04/10/2020 02:00 Picarro Gas Sampler (SN: 666) 0000057 1586484071.40 151.4932 59.9986 32.0000 1.9701 1.9717 417.9808 418.3993 0.0628 -1.0000 -1.0000 0000120 1586484071.50 151.4932 59.9986 32.0000 1.9691 1.9707 417.9824 418.4009 0.0628 -1.0000 -1.0000 0000182 1586484071.60 151.4932 59.9986 32.0000 1.9688 1.9705 418.2250 418.6439 0.0628 -1.0000 -1.0000 0000261 1586484071.70 151.4932 59.9986 32.0000 1.9689 1.9705 418.1702 418.5891 0.0628 -1.0000 -1.0000 0000323 1586484071.80 151.4932 59.9986 32.0000 1.9695 1.9711 418.0055 418.4230 0.0627 -1.0000 -1.0000 0000557 1586484071.90 151.4932 59.9986 32.0000 1.9687 1.9703 418.0168 418.4347 0.0628 -1.0000 -1.0000 0000620 1586484072.00 151.4932 59.9986 32.0000 1.9678 1.9694 418.2103 418.6300 0.0630 -1.0000 -1.0000 0000698 1586484072.10 151.4932 59.9986 32.0000 1.9688 1.9704 418.1421 418.5594 0.0626 -1.0000 -1.0000 0000760 1586484072.20 151.4932 59.9986 32.0000 1.9691 1.9708 417.9271 418.3457 0.0629 -1.0000 -1.0000 0000823 1586484072.30 151.4932 59.9986 32.0000 1.9687 1.9703 418.0828 418.5011 0.0627 -1.0000 -1.0000 0001135 1586484072.40 151.4932 59.9986 32.0000 1.9686 1.9702 418.2420 418.6602 0.0628 -1.0000 -1.0000 0001198 1586484072.50 151.4585 59.9986 32.0000 1.9689 1.9705 418.1020 418.5209 0.0629 -1.0000 -1.0000 0001260 1586484072.60 151.4477 59.9986 32.0000 1.9687 1.9703 418.0396 418.4585 0.0629 -1.0000 -1.0000 0001323 1586484072.70 151.4477 59.9986 32.0000 1.9684 1.9700 418.1559 418.5742 0.0628 -1.0000 -1.0000 0001401 1586484072.80 151.4477 59.9986 32.0000 1.9685 1.9701 418.1696 418.5890 0.0629 -1.0000 -1.0000 0001463 1586484072.90 151.4477 59.9986 32.0000 1.9686 1.9703 417.9681 418.3870 0.0629 -1.0000 -1.0000 0001635 1586484073.00 151.4477 59.9986 32.0000 1.9693 1.9710 418.0957 418.5156 0.0630 -1.0000 -1.0000 0001714 1586484073.10 151.4524 59.9986 32.0000 1.9681 1.9697 418.1763 418.5959 0.0628 -1.0000 -1.0000 0001776 1586484073.20 151.5138 59.9986 32.0000 1.9682 1.9698 418.2322 418.6502 0.0628 -1.0000 -1.0000 0001839 1586484073.30 151.5138 59.9986 32.0000 1.9684 1.9701 417.9646 418.3833 0.0628 -1.0000 -1.0000 0001917 1586484073.40 151.5138 59.9986 32.0000 1.9688 1.9704 418.0334 418.4518 0.0628 -1.0000 -1.0000 0002838 1586484073.50 151.5138 59.9986 32.0000 1.9681 1.9698 418.0280 418.4464 0.0628 -1.0000 -1.0000 0002901 1586484073.60 151.5138 59.9986 32.0000 1.9675 1.9692 418.1906 418.6090 0.0628 -1.0000 -1.0000 0002979 1586484073.70 151.4730 59.9986 32.0000 1.9682 1.9698 418.1339 418.5536 0.0629 -1.0000 -1.0000 0003041 1586484073.80 151.4417 59.9986 32.0000 1.9692 1.9708 418.0460 418.4642 0.0628 -1.0000 -1.0000 0003104 1586484073.90 151.4417 59.9986 32.0000 1.9690 1.9706 417.9753 418.3937 0.0628 -1.0000 -1.0000 0003182 1586484074.00 151.4417 59.9986 32.0000 1.9676 1.9692 418.2943 418.7135 0.0629 -1.0000 -1.0000 0003244 1586484074.10 151.4417 59.9986 32.0000 1.9686 1.9703 418.1564 418.5752 0.0629 -1.0000 -1.0000 0003307 1586484074.20 151.4417 59.9986 32.0000 1.9683 1.9699 417.9978 418.4170 0.0629 -1.0000 -1.0000 0003369 1586484074.30 151.5087 59.9986 32.0000 1.9690 1.9707 417.9814 418.4000 0.0628 -1.0000 -1.0000 0003432 1586484074.40 151.5087 59.9986 32.0000 1.9686 1.9703 418.2734 418.6915 0.0628 -1.0000 -1.0000 0003510 1586484074.50 151.5087 59.9986 32.0000 1.9687 1.9703 418.2006 418.6199 0.0629 -1.0000 -1.0000 0003572 1586484074.60 151.5087 59.9986 32.0000 1.9690 1.9706 418.0610 418.4799 0.0628 -1.0000 -1.0000 0003635 1586484074.70 151.5087 59.9986 32.0000 1.9689 1.9706 418.0748 418.4926 0.0627 -1.0000 -1.0000 0003713 1586484074.80 151.5087 59.9986 32.0000 1.9689 1.9705 418.1772 418.5955 0.0628 -1.0000 -1.0000 0003775 1586484074.90 151.4276 59.9988 32.0000 1.9688 1.9705 418.1909 418.6099 0.0629 -1.0000 -1.0000 0003838 1586484075.00 151.4276 59.9988 32.0000 1.9689 1.9706 417.9898 418.4089 0.0629 -1.0000 -1.0000 0003900 1586484075.10 151.4276 59.9988 32.0000 1.9682 1.9698 418.0765 418.4952 0.0628 -1.0000 -1.0000 0003963 1586484075.20 151.4276 59.9988 32.0000 1.9679 1.9695 418.1141 418.5331 0.0629 -1.0000 -1.0000 0004041 1586484075.30 151.4276 59.9988 32.0000 1.9673 1.9690 418.1490 418.5680 0.0629 -1.0000 -1.0000 0004104 1586484075.40 151.4276 59.9988 32.0000 1.9680 1.9696 418.0494 418.4675 0.0627 -1.0000 -1.0000 0004166 1586484075.50 151.4276 59.9988 32.0000 1.9690 1.9706 417.9446 418.3628 0.0628 -1.0000 -1.0000 0004228 1586484075.60 151.4276 59.9988 32.0000 1.9687 1.9704 418.0106 418.4300 0.0629 -1.0000 -1.0000 0004306 1586484075.70 151.4276 59.9988 32.0000 1.9678 1.9694 418.2294 418.6485 0.0629 -1.0000 -1.0000 0004369 1586484075.80 151.4276 59.9988 32.0000 1.9686 1.9702 418.0889 418.5087 0.0630 -1.0000 -1.0000 0004432 1586484075.90 151.4276 59.9988 32.0000 1.9695 1.9712 417.9485 418.3669 0.0628 -1.0000 -1.0000 0004635 1586484076.00 151.4276 59.9988 32.0000 1.9686 1.9703 418.0914 418.5100 0.0628 -1.0000 -1.0000 0004697 1586484076.10 151.5745 59.9988 32.0000 1.9684 1.9700 418.2125 418.6320 0.0629 -1.0000 -1.0000 0004759 1586484076.20 151.5745 59.9988 32.0000 1.9683 1.9699 418.2023 418.6215 0.0629 -1.0000 -1.0000 0004853 1586484076.30 151.5745 59.9988 32.0000 1.9697 1.9714 417.9885 418.4076 0.0629 -1.0000 -1.0000 0004931 1586484076.40 151.5745 59.9988 32.0000 1.9687 1.9703 418.1147 418.5341 0.0629 -1.0000 -1.0000 0005009 1586484076.50 151.5745 59.9988 32.0000 1.9676 1.9692 418.2686 418.6884 0.0630 -1.0000 -1.0000 0005072 1586484076.60 151.5745 59.9988 32.0000 1.9689 1.9705 418.0978 418.5179 0.0630 -1.0000 -1.0000 0005134 1586484076.70 151.5745 59.9988 32.0000 1.9688 1.9704 417.9654 418.3846 0.0629 -1.0000 -1.0000 0005197 1586484076.80 151.5745 59.9988 32.0000 1.9680 1.9696 418.1338 418.5525 0.0629 -1.0000 -1.0000 0005259 1586484076.90 151.5745 59.9988 32.0000 1.9679 1.9695 418.2231 418.6425 0.0629 -1.0000 -1.0000 0005337 1586484077.00 151.5745 59.9988 32.0000 1.9689 1.9705 418.1046 418.5232 0.0628 -1.0000 -1.0000 0005416 1586484077.10 151.5745 59.9988 32.0000 1.9696 1.9712 418.0363 418.4558 0.0629 -1.0000 -1.0000 0005478 1586484077.20 151.4824 59.9988 32.0000 1.9692 1.9708 418.0401 418.4583 0.0628 -1.0000 -1.0000 0005541 1586484077.30 151.5350 59.9988 32.0000 1.9688 1.9704 418.0737 418.4925 0.0628 -1.0000 -1.0000 0005603 1586484077.40 151.5350 59.9988 32.0000 1.9689 1.9705 418.2141 418.6324 0.0628 -1.0000 -1.0000 0005665 1586484077.50 151.5350 59.9988 32.0000 1.9704 1.9721 418.0151 418.4347 0.0630 -1.0000 -1.0000 0005837 1586484077.60 151.5350 59.9988 32.0000 1.9688 1.9704 418.0250 418.4433 0.0627 -1.0000 -1.0000 0005916 1586484077.70 151.5350 59.9988 32.0000 1.9681 1.9698 418.2477 418.6672 0.0628 -1.0000 -1.0000 0005978 1586484077.80 151.4697 59.9988 32.0000 1.9691 1.9707 418.1726 418.5907 0.0628 -1.0000 -1.0000 0006041 1586484077.90 151.4697 59.9988 32.0000 1.9689 1.9705 417.9861 418.4049 0.0628 -1.0000 -1.0000 0006119 1586484078.00 151.4697 59.9988 32.0000 1.9684 1.9701 418.0087 418.4282 0.0629 -1.0000 -1.0000 0006353 1586484078.10 151.4697 59.9988 32.0000 1.9667 1.9683 418.1101 418.5288 0.0629 -1.0000 -1.0000 0006416 1586484078.20 151.4697 59.9988 32.0000 1.9677 1.9693 418.1823 418.6016 0.0629 -1.0000 -1.0000 0006478 1586484078.30 151.4159 59.9988 32.0000 1.9691 1.9707 418.0288 418.4459 0.0627 -1.0000 -1.0000 0006541 1586484078.40 151.4159 59.9988 32.0000 1.9684 1.9700 417.9761 418.3942 0.0628 -1.0000 -1.0000 0006619 1586484078.50 151.4159 59.9988 32.0000 1.9687 1.9704 418.0826 418.5007 0.0627 -1.0000 -1.0000 0007806 1586484078.60 151.4159 59.9988 32.0000 1.9683 1.9699 418.2041 418.6234 0.0629 -1.0000 -1.0000 0007868 1586484078.70 151.4159 59.9988 32.0000 1.9688 1.9704 418.0847 418.5031 0.0628 -1.0000 -1.0000 0007946 1586484078.80 151.4159 59.9988 32.0000 1.9688 1.9704 418.0615 418.4805 0.0629 -1.0000 -1.0000 0008009 1586484078.90 151.5393 59.9988 32.0000 1.9685 1.9701 418.1885 418.6074 0.0629 -1.0000 -1.0000 0008071 1586484079.00 151.5393 59.9988 32.0000 1.9685 1.9702 418.1990 418.6185 0.0629 -1.0000 -1.0000 0008150 1586484079.10 151.5393 59.9988 32.0000 1.9691 1.9707 418.0807 418.4987 0.0627 -1.0000 -1.0000 0008212 1586484079.20 151.5393 59.9988 32.0000 1.9695 1.9712 417.9973 418.4160 0.0629 -1.0000 -1.0000 0008274 1586484079.30 151.5393 59.9988 32.0000 1.9684 1.9701 418.2200 418.6393 0.0629 -1.0000 -1.0000 0008337 1586484079.40 151.4234 59.9988 32.0000 1.9682 1.9698 418.1299 418.5486 0.0628 -1.0000 -1.0000 0008400 1586484079.50 151.4234 59.9988 32.0000 1.9684 1.9700 418.0031 418.4210 0.0628 -1.0000 -1.0000 0008680 1586484079.60 151.4234 59.9988 32.0000 1.9686 1.9702 417.9692 418.3885 0.0629 -1.0000 -1.0000 0008743 1586484079.70 151.4234 59.9988 32.0000 1.9687 1.9703 418.2343 418.6527 0.0628 -1.0000 -1.0000 0008805 1586484079.80 151.4234 59.9988 32.0000 1.9679 1.9695 418.1980 418.6156 0.0626 -1.0000 -1.0000 0008868 1586484079.90 151.4370 59.9988 32.0000 1.9691 1.9707 418.1347 418.5530 0.0628 -1.0000 -1.0000 0008946 1586484080.00 151.4645 59.9986 32.0000 1.9692 1.9708 417.9844 418.4022 0.0626 -1.0000 -1.0000 0009009 1586484080.10 151.4645 59.9986 32.0000 1.9690 1.9707 418.0857 418.5042 0.0629 -1.0000 -1.0000 0009071 1586484080.20 151.4645 59.9986 32.0000 1.9683 1.9699 418.2005 418.6193 0.0628 -1.0000 -1.0000 0009149 1586484080.30 151.4645 59.9986 32.0000 1.9682 1.9698 418.2057 418.6235 0.0627 -1.0000 -1.0000 0009212 1586484080.40 151.4645 59.9986 32.0000 1.9688 1.9704 418.1006 418.5190 0.0628 -1.0000 -1.0000 0009274 1586484080.50 151.4645 59.9986 32.0000 1.9680 1.9696 418.1275 418.5460 0.0628 -1.0000 -1.0000 0009337 1586484080.60 151.4822 59.9986 32.0000 1.9679 1.9695 418.2149 418.6334 0.0628 -1.0000 -1.0000 0009399 1586484080.70 151.4822 59.9986 32.0000 1.9687 1.9703 418.2093 418.6281 0.0628 -1.0000 -1.0000 0009477 1586484080.80 151.4822 59.9986 32.0000 1.9686 1.9703 418.1771 418.5951 0.0627 -1.0000 -1.0000 0009540 1586484080.90 151.4822 59.9986 32.0000 1.9677 1.9693 418.2086 418.6277 0.0628 -1.0000 -1.0000 0009602 1586484081.00 151.4822 59.9986 32.0000 1.9678 1.9695 418.1588 418.5763 0.0625 -1.0000 -1.0000 0009680 1586484081.10 151.4816 59.9986 32.0000 1.9686 1.9702 418.1022 418.5202 0.0628 -1.0000 -1.0000 0009743 1586484081.20 151.4781 59.9986 32.0000 1.9690 1.9706 417.9472 418.3663 0.0628 -1.0000 -1.0000 0009805 1586484081.30 151.4781 59.9986 32.0000 1.9677 1.9693 418.1574 418.5754 0.0627 -1.0000 -1.0000 0009884 1586484081.40 151.4781 59.9986 32.0000 1.9687 1.9703 418.2068 418.6257 0.0629 -1.0000 -1.0000 0009946 1586484081.50 151.4781 59.9986 32.0000 1.9687 1.9703 417.9607 418.3791 0.0628 -1.0000 -1.0000 0010009 1586484081.60 151.4781 59.9986 32.0000 1.9688 1.9704 418.0185 418.4364 0.0627 -1.0000 -1.0000 0010071 1586484081.70 151.4781 59.9986 32.0000 1.9680 1.9697 418.1102 418.5276 0.0626 -1.0000 -1.0000 0010133 1586484081.80 151.4072 59.9986 32.0000 1.9681 1.9697 418.2077 418.6262 0.0628 -1.0000 -1.0000 0010196 1586484081.90 151.4028 59.9986 32.0000 1.9683 1.9699 418.1933 418.6119 0.0627 -1.0000 -1.0000 0010274 1586484082.00 151.4028 59.9986 32.0000 1.9684 1.9701 418.1523 418.5700 0.0627 -1.0000 -1.0000 0010337 1586484082.10 151.4028 59.9986 32.0000 1.9678 1.9695 418.1975 418.6163 0.0628 -1.0000 -1.0000 0010555 1586484082.20 151.4028 59.9986 32.0000 1.9684 1.9701 418.1393 418.5568 0.0627 -1.0000 -1.0000 0010633 1586484082.30 151.4028 59.9986 32.0000 1.9686 1.9702 418.0448 418.4629 0.0628 -1.0000 -1.0000 0010696 1586484082.40 151.4711 59.9986 32.0000 1.9693 1.9709 418.2686 418.6863 0.0626 -1.0000 -1.0000 0010774 1586484082.50 151.4711 59.9986 32.0000 1.9687 1.9704 418.3535 418.7725 0.0628 -1.0000 -1.0000 0010836 1586484082.60 151.4711 59.9986 32.0000 1.9683 1.9699 418.1902 418.6080 0.0627 -1.0000 -1.0000 0011055 1586484082.70 151.4711 59.9986 32.0000 1.9695 1.9712 418.0209 418.4393 0.0628 -1.0000 -1.0000 0011133 1586484082.80 151.4711 59.9986 32.0000 1.9686 1.9702 418.1897 418.6086 0.0627 -1.0000 -1.0000 0011195 1586484082.90 151.4190 59.9986 32.0000 1.9678 1.9694 418.2131 418.6304 0.0628 -1.0000 -1.0000 0011258 1586484083.00 151.4190 59.9986 32.0000 1.9677 1.9693 418.2439 418.6644 0.0631 -1.0000 -1.0000 0011336 1586484083.10 151.4190 59.9986 32.0000 1.9683 1.9699 417.9730 418.3914 0.0628 -1.0000 -1.0000 0012195 1586484083.20 151.4190 59.9986 32.0000 1.9674 1.9690 418.1730 418.5918 0.0628 -1.0000 -1.0000 0012258 1586484083.30 151.4190 59.9986 32.0000 1.9673 1.9690 418.1809 418.5992 0.0628 -1.0000 -1.0000 0012336 1586484083.40 151.4403 59.9986 32.0000 1.9688 1.9704 418.2140 418.6331 0.0629 -1.0000 -1.0000 0012398 1586484083.50 151.5175 59.9986 32.0000 1.9698 1.9714 417.9878 418.4055 0.0627 -1.0000 -1.0000 0012461 1586484083.60 151.5175 59.9986 32.0000 1.9688 1.9704 418.1846 418.6025 0.0627 -1.0000 -1.0000 0012523 1586484083.70 151.5175 59.9986 32.0000 1.9686 1.9703 418.2402 418.6589 0.0628 -1.0000 -1.0000 0012586 1586484083.80 151.5175 59.9986 32.0000 1.9693 1.9710 418.1318 418.5502 0.0628 -1.0000 -1.0000 0012648 1586484083.90 151.5175 59.9986 32.0000 1.9694 1.9710 418.1543 418.5726 0.0627 -1.0000 -1.0000 0012726 1586484084.00 151.5175 59.9986 32.0000 1.9685 1.9701 418.3125 418.7299 0.0626 -1.0000 -1.0000 0012789 1586484084.10 151.5175 59.9986 32.0000 1.9686 1.9702 418.1891 418.6060 0.0626 -1.0000 -1.0000 0013304 1586484084.20 151.5175 59.9986 32.0000 1.9689 1.9705 418.1202 418.5377 0.0627 -1.0000 -1.0000 0013398 1586484084.30 151.5175 59.9986 32.0000 1.9679 1.9695 418.2383 418.6562 0.0627 -1.0000 -1.0000 0013461 1586484084.40 151.5175 59.9986 32.0000 1.9688 1.9704 418.1711 418.5891 0.0627 -1.0000 -1.0000 0013539 1586484084.50 151.4780 59.9990 32.0000 1.9686 1.9702 418.1847 418.6027 0.0627 -1.0000 -1.0000 0013601 1586484084.60 151.4389 59.9993 32.0000 1.9690 1.9706 417.9779 418.3953 0.0627 -1.0000 -1.0000 0013664 1586484084.70 151.4389 59.9993 32.0000 1.9678 1.9694 418.1363 418.5546 0.0627 -1.0000 -1.0000 0013726 1586484084.80 151.4389 59.9993 32.0000 1.9682 1.9698 418.3247 418.7432 0.0627 -1.0000 -1.0000 0013789 1586484084.90 151.4389 59.9993 32.0000 1.9691 1.9708 418.1978 418.6154 0.0626 -1.0000 -1.0000 0013851 1586484085.00 151.4389 59.9993 32.0000 1.9699 1.9715 418.0277 418.4452 0.0627 -1.0000 -1.0000 0013929 1586484085.10 151.4389 59.9993 32.0000 1.9693 1.9709 418.0040 418.4215 0.0627 -1.0000 -1.0000 0013992 1586484085.20 151.5631 59.9993 32.0000 1.9695 1.9711 418.1739 418.5920 0.0627 -1.0000 -1.0000 0014054 1586484085.30 151.5631 59.9993 32.0000 1.9685 1.9701 418.1919 418.6098 0.0627 -1.0000 -1.0000 0014133 1586484085.40 151.5631 59.9993 32.0000 1.9690 1.9706 418.0156 418.4341 0.0628 -1.0000 -1.0000 0014195 1586484085.50 151.5631 59.9993 32.0000 1.9689 1.9705 418.0035 418.4216 0.0627 -1.0000 -1.0000 0014257 1586484085.60 151.5631 59.9993 32.0000 1.9687 1.9703 418.1473 418.5650 0.0627 -1.0000 -1.0000 0014320 1586484085.70 151.5463 59.9993 32.0000 1.9686 1.9703 418.2678 418.6845 0.0625 -1.0000 -1.0000 0014382 1586484085.80 151.5269 59.9993 32.0000 1.9685 1.9701 417.9562 418.3723 0.0626 -1.0000 -1.0000 0014445 1586484085.90 151.5269 59.9993 32.0000 1.9685 1.9701 417.9994 418.4171 0.0627 -1.0000 -1.0000 0014523 1586484086.00 151.5269 59.9993 32.0000 1.9687 1.9703 418.2098 418.6273 0.0626 -1.0000 -1.0000 0014586 1586484086.10 151.5269 59.9993 32.0000 1.9683 1.9699 418.2391 418.6569 0.0627 -1.0000 -1.0000 0014648 1586484086.20 151.5269 59.9993 32.0000 1.9684 1.9700 418.2217 418.6394 0.0626 -1.0000 -1.0000 0014726 1586484086.30 151.5269 59.9993 32.0000 1.9687 1.9703 418.0293 418.4466 0.0626 -1.0000 -1.0000 0014789 1586484086.40 151.4572 59.9993 32.0000 1.9686 1.9703 418.0428 418.4592 0.0625 -1.0000 -1.0000 0014851 1586484086.50 151.4572 59.9993 32.0000 1.9687 1.9704 418.1127 418.5294 0.0626 -1.0000 -1.0000 0014929 1586484086.60 151.4572 59.9993 32.0000 1.9694 1.9710 418.0780 418.4951 0.0626 -1.0000 -1.0000 0014991 1586484086.70 151.4572 59.9993 32.0000 1.9695 1.9712 417.9905 418.4079 0.0627 -1.0000 -1.0000 0015085 1586484086.80 151.4572 59.9993 32.0000 1.9690 1.9706 418.1317 418.5492 0.0626 -1.0000 -1.0000 0015148 1586484086.90 151.5807 59.9993 32.0000 1.9680 1.9696 418.2512 418.6690 0.0627 -1.0000 -1.0000 0015210 1586484087.00 151.5853 59.9993 32.0000 1.9689 1.9705 418.1254 418.5433 0.0627 -1.0000 -1.0000 0015288 1586484087.10 151.5853 59.9993 32.0000 1.9696 1.9712 417.9388 418.3558 0.0626 -1.0000 -1.0000 0015351 1586484087.20 151.5853 59.9993 32.0000 1.9691 1.9707 418.0155 418.4331 0.0627 -1.0000 -1.0000 0015632 1586484087.30 151.5853 59.9993 32.0000 1.9683 1.9699 418.2040 418.6221 0.0627 -1.0000 -1.0000 0015710 1586484087.40 151.5853 59.9993 32.0000 1.9685 1.9701 418.0467 418.4636 0.0626 -1.0000 -1.0000 0015772 1586484087.50 151.5521 59.9993 32.0000 1.9690 1.9707 418.0136 418.4315 0.0627 -1.0000 -1.0000 0015835 1586484087.60 151.5521 59.9993 32.0000 1.9688 1.9704 418.1060 418.5239 0.0627 -1.0000 -1.0000 0015913 1586484087.70 151.5521 59.9993 32.0000 1.9694 1.9710 418.1483 418.5655 0.0626 -1.0000 -1.0000 0016350 1586484087.80 151.5521 59.9993 32.0000 1.9695 1.9711 418.0428 418.4606 0.0628 -1.0000 -1.0000 0016413 1586484087.90 151.5521 59.9993 32.0000 1.9693 1.9709 417.9862 418.4033 0.0626 -1.0000 -1.0000 0016476 1586484088.00 151.5521 59.9993 32.0000 1.9676 1.9692 418.1866 418.6038 0.0626 -1.0000 -1.0000 0016538 1586484088.10 151.5521 59.9993 32.0000 1.9680 1.9696 418.2602 418.6772 0.0625 -1.0000 -1.0000 0016616 1586484088.20 151.5521 59.9993 32.0000 1.9687 1.9703 418.2071 418.6242 0.0626 -1.0000 -1.0000 0016694 1586484088.30 151.5521 59.9993 32.0000 1.9685 1.9702 418.1583 418.5763 0.0627 -1.0000 -1.0000 0016819 1586484088.40 151.5521 59.9993 32.0000 1.9690 1.9707 417.9957 418.4142 0.0628 -1.0000 -1.0000 0016882 1586484088.50 151.5521 59.9993 32.0000 1.9692 1.9708 418.0024 418.4197 0.0626 -1.0000 -1.0000 0016944 1586484088.60 151.4606 59.9993 32.0000 1.9691 1.9707 418.1270 418.5441 0.0626 -1.0000 -1.0000 0017007 1586484088.70 151.4606 59.9993 32.0000 1.9686 1.9703 418.1736 418.5907 0.0626 -1.0000 -1.0000 0017085 1586484088.80 151.4606 59.9993 32.0000 1.9689 1.9705 418.0556 418.4726 0.0625 -1.0000 -1.0000 0017335 1586484088.90 151.5330 59.9993 32.0000 1.9693 1.9709 417.9819 418.3991 0.0627 -1.0000 -1.0000 0017397 1586484089.00 151.6010 59.9993 32.0000 1.9687 1.9704 418.1249 418.5417 0.0625 -1.0000 -1.0000 0017475 1586484089.10 151.5179 59.9993 32.0000 1.9684 1.9700 418.1623 418.5784 0.0625 -1.0000 -1.0000 0017538 1586484089.20 151.5092 59.9993 32.0000 1.9689 1.9706 418.1007 418.5175 0.0626 -1.0000 -1.0000 0017600 1586484089.30 151.5092 59.9993 32.0000 1.9694 1.9710 417.9449 418.3616 0.0626 -1.0000 -1.0000 0017835 1586484089.40 151.5092 59.9993 32.0000 1.9699 1.9715 418.0439 418.4607 0.0625 -1.0000 -1.0000 0017897 1586484089.50 151.5092 59.9993 32.0000 1.9686 1.9702 418.1672 418.5838 0.0625 -1.0000 -1.0000 0017959 1586484089.60 151.5092 59.9993 32.0000 1.9680 1.9696 418.2388 418.6561 0.0626 -1.0000 -1.0000 0018038 1586484089.70 151.4675 59.9992 32.0000 1.9685 1.9701 418.0812 418.4984 0.0626 -1.0000 -1.0000 0018100 1586484089.80 151.4675 59.9992 32.0000 1.9692 1.9708 417.9581 418.3747 0.0625 -1.0000 -1.0000 0018475 1586484089.90 151.4675 59.9992 32.0000 1.9689 1.9705 418.2297 418.6468 0.0626 -1.0000 -1.0000 0018553 1586484090.00 151.4675 59.9992 32.0000 1.9683 1.9699 418.2308 418.6481 0.0626 -1.0000 -1.0000 0018616 1586484090.10 151.4675 59.9992 32.0000 1.9695 1.9711 418.0240 418.4416 0.0627 -1.0000 -1.0000 0018678 1586484090.20 151.5902 59.9992 32.0000 1.9696 1.9712 418.1410 418.5581 0.0625 -1.0000 -1.0000 0018741 1586484090.30 151.5902 59.9992 32.0000 1.9688 1.9704 418.1911 418.6085 0.0626 -1.0000 -1.0000 0018819 1586484090.40 151.5902 59.9992 32.0000 1.9687 1.9703 418.1638 418.5811 0.0626 -1.0000 -1.0000 0018897 1586484090.50 151.5902 59.9992 32.0000 1.9698 1.9714 418.0955 418.5114 0.0624 -1.0000 -1.0000 0018959 1586484090.60 151.5902 59.9992 32.0000 1.9687 1.9704 418.0042 418.4216 0.0626 -1.0000 -1.0000 0019022 1586484090.70 151.5902 59.9992 32.0000 1.9679 1.9696 418.2109 418.6281 0.0626 -1.0000 -1.0000 0019116 1586484090.80 151.4609 59.9992 32.0000 1.9683 1.9699 418.2246 418.6416 0.0625 -1.0000 -1.0000 0019584 1586484090.90 151.4609 59.9992 32.0000 1.9693 1.9710 418.1270 418.5435 0.0625 -1.0000 -1.0000 0019647 1586484091.00 151.4609 59.9992 32.0000 1.9700 1.9716 418.1072 418.5236 0.0624 -1.0000 -1.0000 0019725 1586484091.10 151.4609 59.9992 32.0000 1.9689 1.9705 418.2114 418.6284 0.0626 -1.0000 -1.0000 0019787 1586484091.20 151.4609 59.9992 32.0000 1.9693 1.9710 418.1147 418.5319 0.0626 -1.0000 -1.0000 0019850 1586484091.30 151.4609 59.9992 32.0000 1.9699 1.9715 418.0678 418.4851 0.0626 -1.0000 -1.0000 0020084 1586484091.40 151.4609 59.9992 32.0000 1.9694 1.9710 418.2133 418.6300 0.0625 -1.0000 -1.0000 0020146 1586484091.50 151.4609 59.9992 32.0000 1.9685 1.9701 418.2525 418.6693 0.0626 -1.0000 -1.0000 0020209 1586484091.60 151.4609 59.9992 32.0000 1.9682 1.9698 418.2296 418.6479 0.0628 -1.0000 -1.0000 0020271 1586484091.70 151.4609 59.9992 32.0000 1.9691 1.9708 418.0188 418.4402 0.0634 -1.0000 -1.0000 0020334 1586484091.80 151.4728 59.9992 32.0000 1.9700 1.9716 417.9591 418.3798 0.0631 -1.0000 -1.0000 0020396 1586484091.90 151.4877 59.9992 32.0000 1.9694 1.9710 418.2687 418.6885 0.0629 -1.0000 -1.0000 0020584 1586484092.00 151.4877 59.9992 32.0000 1.9681 1.9698 418.2636 418.6819 0.0627 -1.0000 -1.0000 0020646 1586484092.10 151.4877 59.9992 32.0000 1.9688 1.9704 418.1304 418.5493 0.0628 -1.0000 -1.0000 0020709 1586484092.20 151.4877 59.9992 32.0000 1.9686 1.9702 418.0601 418.4783 0.0628 -1.0000 -1.0000 0020787 1586484092.30 151.4877 59.9992 32.0000 1.9678 1.9695 418.1836 418.6014 0.0626 -1.0000 -1.0000 0020849 1586484092.40 151.5295 59.9992 32.0000 1.9689 1.9705 418.2148 418.6317 0.0625 -1.0000 -1.0000 0021084 1586484092.50 151.4334 59.9992 32.0000 1.9688 1.9704 418.0335 418.4503 0.0625 -1.0000 -1.0000 0021146 1586484092.60 151.4334 59.9992 32.0000 1.9689 1.9705 418.0123 418.4295 0.0627 -1.0000 -1.0000 0021209 1586484092.70 151.4334 59.9992 32.0000 1.9683 1.9699 418.2204 418.6381 0.0627 -1.0000 -1.0000 0021287 1586484092.80 151.4334 59.9992 32.0000 1.9688 1.9704 418.2399 418.6579 0.0627 -1.0000 -1.0000 0021349 1586484092.90 151.5927 59.9992 32.0000 1.9699 1.9716 418.0980 418.5155 0.0626 -1.0000 -1.0000 0021584 1586484093.00 151.6345 59.9992 32.0000 1.9701 1.9717 418.0471 418.4636 0.0625 -1.0000 -1.0000 0021662 1586484093.10 151.6345 59.9992 32.0000 1.9688 1.9705 418.2488 418.6670 0.0627 -1.0000 -1.0000 0021724 1586484093.20 151.6345 59.9992 32.0000 1.9684 1.9700 418.2453 418.6638 0.0628 -1.0000 -1.0000 0021787 1586484093.30 151.6345 59.9992 32.0000 1.9690 1.9707 418.0163 418.4352 0.0629 -1.0000 -1.0000 0021849 1586484093.40 151.6004 59.9992 32.0000 1.9686 1.9702 418.0908 418.5087 0.0627 -1.0000 -1.0000 0021912 1586484093.50 151.4437 59.9992 32.0000 1.9682 1.9698 418.2326 418.6500 0.0626 -1.0000 -1.0000 0021974 1586484093.60 151.4437 59.9992 32.0000 1.9686 1.9702 418.2292 418.6474 0.0628 -1.0000 -1.0000 0022052 1586484093.70 151.4437 59.9992 32.0000 1.9689 1.9705 418.0488 418.4679 0.0628 -1.0000 -1.0000 0022115 1586484093.80 151.4437 59.9992 32.0000 1.9692 1.9708 417.9610 418.3783 0.0626 -1.0000 -1.0000 0022177 1586484093.90 151.4437 59.9992 32.0000 1.9684 1.9700 417.9774 418.3951 0.0627 -1.0000 -1.0000 0022365 1586484094.00 151.4499 59.9992 32.0000 1.9684 1.9700 418.2654 418.6822 0.0625 -1.0000 -1.0000 0022427 1586484094.10 151.4499 59.9992 32.0000 1.9688 1.9704 418.2315 418.6495 0.0628 -1.0000 -1.0000 0022490 1586484094.20 151.4499 59.9992 32.0000 1.9697 1.9713 418.0136 418.4304 0.0626 -1.0000 -1.0000 0022568 1586484094.30 151.4499 59.9992 32.0000 1.9684 1.9701 417.9924 418.4125 0.0629 -1.0000 -1.0000 0022630 1586484094.40 151.4499 59.9992 32.0000 1.9694 1.9710 418.1399 418.5574 0.0626 -1.0000 -1.0000 0022865 1586484094.50 151.4499 59.9992 32.0000 1.9684 1.9701 418.2089 418.6271 0.0628 -1.0000 -1.0000 0022927 1586484094.60 151.4397 59.9992 32.0000 1.9694 1.9710 418.0972 418.5150 0.0627 -1.0000 -1.0000 0022990 1586484094.70 151.4397 59.9992 32.0000 1.9690 1.9707 418.0196 418.4375 0.0627 -1.0000 -1.0000 0023068 1586484094.80 151.4397 59.9992 32.0000 1.9689 1.9706 418.2312 418.6491 0.0626 -1.0000 -1.0000 0023130 1586484094.90 151.4397 59.9992 32.0000 1.9684 1.9700 418.2576 418.6751 0.0627 -1.0000 -1.0000 0023380 1586484095.00 151.4397 59.9992 32.0000 1.9693 1.9710 418.1199 418.5383 0.0628 -1.0000 -1.0000 0023443 1586484095.10 151.4397 59.9992 32.0000 1.9698 1.9714 418.0359 418.4548 0.0629 -1.0000 -1.0000 0023505 1586484095.20 151.4397 59.9992 32.0000 1.9687 1.9703 418.2259 418.6438 0.0627 -1.0000 -1.0000 0023568 1586484095.30 151.4397 59.9992 32.0000 1.9692 1.9709 418.2971 418.7156 0.0627 -1.0000 -1.0000 0023646 1586484095.40 151.4397 59.9992 32.0000 1.9687 1.9703 418.1712 418.5889 0.0627 -1.0000 -1.0000 0023880 1586484095.50 151.4397 59.9992 32.0000 1.9687 1.9703 418.0460 418.4638 0.0627 -1.0000 -1.0000 0023943 1586484095.60 151.4738 59.9989 32.0000 1.9688 1.9705 418.1741 418.5921 0.0627 -1.0000 -1.0000 0024005 1586484095.70 151.4996 59.9986 32.0000 1.9684 1.9701 418.2202 418.6382 0.0627 -1.0000 -1.0000 0024067 1586484095.80 151.4996 59.9986 32.0000 1.9689 1.9705 418.1448 418.5624 0.0627 -1.0000 -1.0000 0024130 1586484095.90 151.4700 59.9986 32.0000 1.9683 1.9699 418.0744 418.4938 0.0629 -1.0000 -1.0000 0024333 1586484096.00 151.4700 59.9986 32.0000 1.9687 1.9703 418.0549 418.4728 0.0627 -1.0000 -1.0000 0024396 1586484096.10 151.4700 59.9986 32.0000 1.9682 1.9698 418.1930 418.6115 0.0628 -1.0000 -1.0000 0024458 1586484096.20 151.5446 59.9986 32.0000 1.9683 1.9699 418.2044 418.6225 0.0627 -1.0000 -1.0000 0024536 1586484096.30 151.5446 59.9986 32.0000 1.9681 1.9697 418.1631 418.5819 0.0629 -1.0000 -1.0000 0024599 1586484096.40 151.5446 59.9986 32.0000 1.9686 1.9702 418.0264 418.4466 0.0630 -1.0000 -1.0000 0024661 1586484096.50 151.5446 59.9986 32.0000 1.9695 1.9711 417.9903 418.4084 0.0627 -1.0000 -1.0000 0024911 1586484096.60 151.5446 59.9986 32.0000 1.9692 1.9708 418.0266 418.4445 0.0627 -1.0000 -1.0000 0024973 1586484096.70 151.5101 59.9986 32.0000 1.9683 1.9699 418.1450 418.5634 0.0628 -1.0000 -1.0000 0025036 1586484096.80 151.4384 59.9986 32.0000 1.9683 1.9699 418.1117 418.5299 0.0627 -1.0000 -1.0000 0025114 1586484096.90 151.4384 59.9986 32.0000 1.9686 1.9702 417.8973 418.3154 0.0628 -1.0000 -1.0000 0025177 1586484097.00 151.4384 59.9986 32.0000 1.9686 1.9703 418.1513 418.5696 0.0628 -1.0000 -1.0000 0025317 1586484097.10 151.4384 59.9986 32.0000 1.9683 1.9699 418.1636 418.5820 0.0628 -1.0000 -1.0000 0025395 1586484097.20 151.4384 59.9986 32.0000 1.9684 1.9700 418.2927 418.7110 0.0627 -1.0000 -1.0000 0025458 1586484097.30 151.4541 59.9986 32.0000 1.9684 1.9700 418.1611 418.5799 0.0629 -1.0000 -1.0000 0025520 1586484097.40 151.4541 59.9986 32.0000 1.9684 1.9701 418.0672 418.4866 0.0629 -1.0000 -1.0000 0025598 1586484097.50 151.4541 59.9986 32.0000 1.9683 1.9699 418.2265 418.6458 0.0629 -1.0000 -1.0000 0025864 1586484097.60 151.4541 59.9986 32.0000 1.9681 1.9697 418.2832 418.7022 0.0628 -1.0000 -1.0000 0025942 1586484097.70 151.4541 59.9986 32.0000 1.9690 1.9707 418.1032 418.5218 0.0628 -1.0000 -1.0000 0026005 1586484097.80 151.5018 59.9986 32.0000 1.9691 1.9708 418.0943 418.5134 0.0630 -1.0000 -1.0000 0026067 1586484097.90 151.5297 59.9986 32.0000 1.9688 1.9705 418.1899 418.6086 0.0627 -1.0000 -1.0000 0026145 1586484098.00 151.5297 59.9986 32.0000 1.9683 1.9699 418.0521 418.4707 0.0628 -1.0000 -1.0000 0026567 1586484098.10 151.5297 59.9986 32.0000 1.9694 1.9710 418.1355 418.5542 0.0628 -1.0000 -1.0000 0026629 1586484098.20 151.5297 59.9986 32.0000 1.9695 1.9712 418.0617 418.4810 0.0630 -1.0000 -1.0000 0026707 1586484098.30 151.5297 59.9986 32.0000 1.9692 1.9708 418.1740 418.5928 0.0629 -1.0000 -1.0000 0026770 1586484098.40 151.5297 59.9986 32.0000 1.9678 1.9694 418.2756 418.6951 0.0629 -1.0000 -1.0000 0026832 1586484098.50 151.5297 59.9986 32.0000 1.9686 1.9702 418.3246 418.7446 0.0630 -1.0000 -1.0000 0027114 1586484098.60 151.5297 59.9986 32.0000 1.9690 1.9706 418.1060 418.5247 0.0628 -1.0000 -1.0000 0027176 1586484098.70 151.5297 59.9986 32.0000 1.9691 1.9707 418.0255 418.4443 0.0630 -1.0000 -1.0000 0027254 1586484098.80 151.5297 59.9986 32.0000 1.9687 1.9703 418.1541 418.5727 0.0628 -1.0000 -1.0000 0027317 1586484098.90 151.5785 59.9986 32.0000 1.9677 1.9693 418.2540 418.6730 0.0629 -1.0000 -1.0000 0027379 1586484099.00 151.5785 59.9986 32.0000 1.9691 1.9707 418.0802 418.4987 0.0628 -1.0000 -1.0000 0027582 1586484099.10 151.5785 59.9986 32.0000 1.9686 1.9702 418.0388 418.4570 0.0628 -1.0000 -1.0000 0027645 1586484099.20 151.4880 59.9986 32.0000 1.9687 1.9703 418.0796 418.4988 0.0629 -1.0000 -1.0000 0027707 1586484099.30 151.4411 59.9986 32.0000 1.9676 1.9692 418.2234 418.6418 0.0628 -1.0000 -1.0000 0027785 1586484099.40 151.4411 59.9986 32.0000 1.9681 1.9697 418.3137 418.7319 0.0627 -1.0000 -1.0000 0027848 1586484099.50 151.4438 59.9986 32.0000 1.9690 1.9706 418.2258 418.6450 0.0630 -1.0000 -1.0000 0029019 1586484099.60 151.4438 59.9986 32.0000 1.9692 1.9709 417.9747 418.3936 0.0628 -1.0000 -1.0000 0029098 1586484099.70 151.4438 59.9986 32.0000 1.9683 1.9699 418.1311 418.5500 0.0628 -1.0000 -1.0000 0029160 1586484099.80 151.4438 59.9986 32.0000 1.9687 1.9703 418.2382 418.6567 0.0628 -1.0000 -1.0000 0029223 1586484099.90 151.4438 59.9986 32.0000 1.9686 1.9702 418.2344 418.6530 0.0628 -1.0000 -1.0000 0029301 1586484100.00 151.5182 59.9993 32.0000 1.9692 1.9708 418.2118 418.6304 0.0628 -1.0000 -1.0000 0029363 1586484100.10 151.5182 59.9993 32.0000 1.9690 1.9706 418.1293 418.5478 0.0628 -1.0000 -1.0000 0029426 1586484100.20 151.5182 59.9993 32.0000 1.9678 1.9694 418.2746 418.6935 0.0628 -1.0000 -1.0000 0029488 1586484100.30 151.5182 59.9993 32.0000 1.9685 1.9701 418.2022 418.6220 0.0629 -1.0000 -1.0000 0029551 1586484100.40 151.5182 59.9993 32.0000 1.9694 1.9711 418.0224 418.4405 0.0628 -1.0000 -1.0000 0029629 1586484100.50 151.5182 59.9993 32.0000 1.9690 1.9706 418.0229 418.4410 0.0627 -1.0000 -1.0000 0029691 1586484100.60 151.5182 59.9993 32.0000 1.9682 1.9698 418.1095 418.5282 0.0628 -1.0000 -1.0000 0029754 1586484100.70 151.4965 59.9993 32.0000 1.9683 1.9700 418.2132 418.6317 0.0628 -1.0000 -1.0000 0029832 1586484100.80 151.4965 59.9993 32.0000 1.9688 1.9704 418.1814 418.6004 0.0629 -1.0000 -1.0000 0029894 1586484100.90 151.4965 59.9993 32.0000 1.9694 1.9711 418.0256 418.4434 0.0627 -1.0000 -1.0000 0029957 1586484101.00 151.4965 59.9993 32.0000 1.9695 1.9712 417.9839 418.4024 0.0628 -1.0000 -1.0000 0030050 1586484101.10 151.4965 59.9993 32.0000 1.9683 1.9700 418.1495 418.5678 0.0628 -1.0000 -1.0000 0030113 1586484101.20 151.5598 59.9993 32.0000 1.9685 1.9701 418.0795 418.4985 0.0629 -1.0000 -1.0000 0030176 1586484101.30 151.5598 59.9993 32.0000 1.9690 1.9706 417.9822 418.4004 0.0628 -1.0000 -1.0000 0030253 1586484101.40 151.5598 59.9993 32.0000 1.9694 1.9710 418.1363 418.5547 0.0628 -1.0000 -1.0000 0030316 1586484101.50 151.5598 59.9993 32.0000 1.9692 1.9709 418.1668 418.5855 0.0628 -1.0000 -1.0000 0030379 1586484101.60 151.5598 59.9993 32.0000 1.9693 1.9710 418.0966 418.5149 0.0628 -1.0000 -1.0000 0030457 1586484101.70 151.5598 59.9993 32.0000 1.9694 1.9710 417.9540 418.3724 0.0628 -1.0000 -1.0000 0030519 1586484101.80 151.5598 59.9993 32.0000 1.9685 1.9702 418.1851 418.6034 0.0628 -1.0000 -1.0000 0030582 1586484101.90 151.5598 59.9993 32.0000 1.9679 1.9695 418.2466 418.6647 0.0628 -1.0000 -1.0000 0030644 1586484102.00 151.5598 59.9993 32.0000 1.9688 1.9704 417.9735 418.3926 0.0629 -1.0000 -1.0000 0030706 1586484102.10 151.4661 59.9993 32.0000 1.9686 1.9703 417.9778 418.3965 0.0628 -1.0000 -1.0000 0030785 1586484102.20 151.4661 59.9993 32.0000 1.9680 1.9696 418.2412 418.6595 0.0627 -1.0000 -1.0000 0030847 1586484102.30 151.4661 59.9993 32.0000 1.9677 1.9693 418.1717 418.5890 0.0626 -1.0000 -1.0000 0030910 1586484102.40 151.5652 59.9993 32.0000 1.9694 1.9710 418.0018 418.4199 0.0628 -1.0000 -1.0000 0030988 1586484102.50 151.6419 59.9993 32.0000 1.9701 1.9717 418.0664 418.4847 0.0628 -1.0000 -1.0000 0031050 1586484102.60 151.6419 59.9993 32.0000 1.9689 1.9705 418.1923 418.6101 0.0627 -1.0000 -1.0000 0031113 1586484102.70 151.6419 59.9993 32.0000 1.9677 1.9693 418.2320 418.6491 0.0625 -1.0000 -1.0000 0031191 1586484102.80 151.6419 59.9993 32.0000 1.9696 1.9713 418.1782 418.5961 0.0627 -1.0000 -1.0000 0031253 1586484102.90 151.6419 59.9993 32.0000 1.9700 1.9717 418.0634 418.4820 0.0629 -1.0000 -1.0000 0031316 1586484103.00 151.6419 59.9993 32.0000 1.9693 1.9709 418.1422 418.5606 0.0627 -1.0000 -1.0000 0031378 1586484103.10 151.6419 59.9993 32.0000 1.9688 1.9704 418.2710 418.6895 0.0628 -1.0000 -1.0000 0031831 1586484103.20 151.6419 59.9993 32.0000 1.9686 1.9702 418.2786 418.6965 0.0627 -1.0000 -1.0000 0031894 1586484103.30 151.6419 59.9993 32.0000 1.9691 1.9707 418.1784 418.5961 0.0627 -1.0000 -1.0000 0031956 1586484103.40 151.6419 59.9993 32.0000 1.9696 1.9712 418.0640 418.4816 0.0627 -1.0000 -1.0000 0032019 1586484103.50 151.6419 59.9993 32.0000 1.9685 1.9701 418.2455 418.6637 0.0627 -1.0000 -1.0000 0032081 1586484103.60 151.4523 59.9993 32.0000 1.9681 1.9697 418.1598 418.5777 0.0627 -1.0000 -1.0000 0032331 1586484103.70 151.4523 59.9993 32.0000 1.9685 1.9702 418.0125 418.4309 0.0627 -1.0000 -1.0000 0032394 1586484103.80 151.4523 59.9993 32.0000 1.9684 1.9700 418.1009 418.5184 0.0627 -1.0000 -1.0000 0032456 1586484103.90 151.4523 59.9993 32.0000 1.9683 1.9699 418.3245 418.7437 0.0629 -1.0000 -1.0000 0032534 1586484104.00 151.4523 59.9993 32.0000 1.9682 1.9698 418.1839 418.6021 0.0627 -1.0000 -1.0000 0032597 1586484104.10 151.4523 59.9993 32.0000 1.9689 1.9705 418.1254 418.5428 0.0626 -1.0000 -1.0000 0032659 1586484104.20 151.4791 59.9993 32.0000 1.9686 1.9703 418.1526 418.5707 0.0628 -1.0000 -1.0000 0033097 1586484104.30 151.4791 59.9993 32.0000 1.9682 1.9698 418.2485 418.6668 0.0628 -1.0000 -1.0000 0033159 1586484104.40 151.4791 59.9993 32.0000 1.9683 1.9699 418.2720 418.6910 0.0629 -1.0000 -1.0000 0033237 1586484104.50 151.4791 59.9993 32.0000 1.9692 1.9708 418.1566 418.5749 0.0627 -1.0000 -1.0000 0033300 1586484104.60 151.4791 59.9993 32.0000 1.9691 1.9707 418.0948 418.5140 0.0628 -1.0000 -1.0000 0033362 1586484104.70 151.5131 59.9998 32.0000 1.9685 1.9701 418.3232 418.7409 0.0626 -1.0000 -1.0000 0033550 1586484104.80 151.5131 59.9998 32.0000 1.9682 1.9699 418.2758 418.6949 0.0630 -1.0000 -1.0000 0033612 1586484104.90 151.5131 59.9998 32.0000 1.9690 1.9707 417.9965 418.4155 0.0628 -1.0000 -1.0000 0033675 1586484105.00 151.5131 59.9998 32.0000 1.9687 1.9703 418.0852 418.5028 0.0627 -1.0000 -1.0000 0033753 1586484105.10 151.5131 59.9998 32.0000 1.9687 1.9703 418.1868 418.6050 0.0627 -1.0000 -1.0000 0033815 1586484105.20 151.5132 59.9998 32.0000 1.9692 1.9708 418.2494 418.6674 0.0627 -1.0000 -1.0000 0033878 1586484105.30 151.5134 59.9998 32.0000 1.9696 1.9712 418.0971 418.5159 0.0628 -1.0000 -1.0000 0033956 1586484105.40 151.5134 59.9998 32.0000 1.9687 1.9703 417.9881 418.4058 0.0626 -1.0000 -1.0000 0034019 1586484105.50 151.5134 59.9998 32.0000 1.9685 1.9701 418.1201 418.5378 0.0627 -1.0000 -1.0000 0034081 1586484105.60 151.5134 59.9998 32.0000 1.9687 1.9703 418.1907 418.6080 0.0626 -1.0000 -1.0000 0034159 1586484105.70 151.5136 59.9998 32.0000 1.9691 1.9707 418.2394 418.6572 0.0627 -1.0000 -1.0000 0034222 1586484105.80 151.5245 59.9998 32.0000 1.9686 1.9702 418.1483 418.5656 0.0626 -1.0000 -1.0000 0034284 1586484105.90 151.5245 59.9998 32.0000 1.9679 1.9696 418.2363 418.6554 0.0629 -1.0000 -1.0000 0034346 1586484106.00 151.5245 59.9998 32.0000 1.9678 1.9695 418.2188 418.6374 0.0629 -1.0000 -1.0000 0034409 1586484106.10 151.5245 59.9998 32.0000 1.9687 1.9703 417.9903 418.4088 0.0627 -1.0000 -1.0000 0034471 1586484106.20 151.5245 59.9998 32.0000 1.9689 1.9705 418.0130 418.4296 0.0626 -1.0000 -1.0000 0034612 1586484106.30 151.5260 59.9998 32.0000 1.9681 1.9697 418.1946 418.6125 0.0627 -1.0000 -1.0000 0034674 1586484106.40 151.5263 59.9998 32.0000 1.9681 1.9697 418.1664 418.5840 0.0626 -1.0000 -1.0000 0034752 1586484106.50 151.5263 59.9998 32.0000 1.9691 1.9707 418.1098 418.5272 0.0627 -1.0000 -1.0000 0034815 1586484106.60 151.5263 59.9998 32.0000 1.9689 1.9705 417.9519 418.3696 0.0627 -1.0000 -1.0000 0034877 1586484106.70 151.5263 59.9998 32.0000 1.9689 1.9705 418.0970 418.5152 0.0628 -1.0000 -1.0000 0035643 1586484106.80 151.5263 59.9998 32.0000 1.9676 1.9693 418.2879 418.7070 0.0628 -1.0000 -1.0000 0035705 1586484106.90 151.5263 59.9998 32.0000 1.9688 1.9704 417.9351 418.3523 0.0626 -1.0000 -1.0000 0035768 1586484107.00 151.4301 59.9998 32.0000 1.9688 1.9704 418.0667 418.4838 0.0626 -1.0000 -1.0000 0035830 1586484107.10 151.4301 59.9998 32.0000 1.9679 1.9695 418.1345 418.5526 0.0628 -1.0000 -1.0000 0035909 1586484107.20 151.4301 59.9998 32.0000 1.9687 1.9703 418.2069 418.6248 0.0627 -1.0000 -1.0000 0035955 1586484107.30 151.4301 59.9998 32.0000 1.9696 1.9712 418.0187 418.4375 0.0628 -1.0000 -1.0000 0036033 1586484107.40 151.4301 59.9998 32.0000 1.9695 1.9712 418.1022 418.5207 0.0628 -1.0000 -1.0000 0036096 1586484107.50 151.4559 59.9998 32.0000 1.9685 1.9701 418.2096 418.6278 0.0628 -1.0000 -1.0000 0036174 1586484107.60 151.4559 59.9998 32.0000 1.9689 1.9705 418.1591 418.5781 0.0628 -1.0000 -1.0000 0036236 1586484107.70 151.4559 59.9998 32.0000 1.9696 1.9712 418.0251 418.4430 0.0627 -1.0000 -1.0000 0036361 1586484107.80 151.4559 59.9998 32.0000 1.9687 1.9703 417.9601 418.3782 0.0628 -1.0000 -1.0000 0036424 1586484107.90 151.4559 59.9998 32.0000 1.9680 1.9696 418.0715 418.4896 0.0627 -1.0000 -1.0000 0036502 1586484108.00 151.4389 59.9998 32.0000 1.9690 1.9706 418.0954 418.5135 0.0628 -1.0000 -1.0000 0036564 1586484108.10 151.4318 59.9998 32.0000 1.9688 1.9705 418.0408 418.4587 0.0627 -1.0000 -1.0000 0036627 1586484108.20 151.4318 59.9998 32.0000 1.9685 1.9701 418.0552 418.4720 0.0626 -1.0000 -1.0000 0036877 1586484108.30 151.4318 59.9998 32.0000 1.9686 1.9702 418.1472 418.5644 0.0626 -1.0000 -1.0000 0036939 1586484108.40 151.4318 59.9998 32.0000 1.9687 1.9703 418.1614 418.5796 0.0628 -1.0000 -1.0000 0037018 1586484108.50 151.4318 59.9998 32.0000 1.9687 1.9704 418.0678 418.4864 0.0627 -1.0000 -1.0000 0037080 1586484108.60 151.4318 59.9998 32.0000 1.9691 1.9707 417.9969 418.4150 0.0629 -1.0000 -1.0000 0037143 1586484108.70 151.4318 59.9998 32.0000 1.9685 1.9701 418.1775 418.5947 0.0625 -1.0000 -1.0000 0037221 1586484108.80 151.4318 59.9998 32.0000 1.9691 1.9707 418.1355 418.5537 0.0628 -1.0000 -1.0000 0037595 1586484108.90 151.4318 59.9998 32.0000 1.9695 1.9711 417.9948 418.4136 0.0628 -1.0000 -1.0000 0037658 1586484109.00 151.4318 59.9998 32.0000 1.9693 1.9709 418.0156 418.4333 0.0627 -1.0000 -1.0000 0037736 1586484109.10 151.5367 59.9998 32.0000 1.9689 1.9705 418.1824 418.6006 0.0627 -1.0000 -1.0000 0037799 1586484109.20 151.5367 59.9998 32.0000 1.9685 1.9701 418.2273 418.6450 0.0627 -1.0000 -1.0000 0037861 1586484109.30 151.5367 59.9998 32.0000 1.9689 1.9706 418.0677 418.4855 0.0627 -1.0000 -1.0000 0037924 1586484109.40 151.5367 59.9998 32.0000 1.9690 1.9707 417.9597 418.3781 0.0628 -1.0000 -1.0000 0037986 1586484109.50 151.5367 59.9998 32.0000 1.9685 1.9701 418.0789 418.4973 0.0628 -1.0000 -1.0000 0038049 1586484109.60 151.5367 59.9998 32.0000 1.9678 1.9694 418.2179 418.6365 0.0628 -1.0000 -1.0000 0038127 1586484109.70 151.5357 59.9998 32.0000 1.9681 1.9697 418.1146 418.5320 0.0626 -1.0000 -1.0000 0038189 1586484109.80 151.5216 59.9996 32.0000 1.9686 1.9702 417.9808 418.3981 0.0627 -1.0000 -1.0000 0038314 1586484109.90 151.5216 59.9996 32.0000 1.9693 1.9709 417.9356 418.3528 0.0626 -1.0000 -1.0000 0038392 1586484110.00 151.5216 59.9996 32.0000 1.9692 1.9708 418.0504 418.4674 0.0627 -1.0000 -1.0000 0038455 1586484110.10 151.5216 59.9996 32.0000 1.9684 1.9700 418.2330 418.6514 0.0627 -1.0000 -1.0000 0038517 1586484110.20 151.5216 59.9996 32.0000 1.9684 1.9701 418.2723 418.6909 0.0628 -1.0000 -1.0000 0038595 1586484110.30 151.5216 59.9996 32.0000 1.9687 1.9704 418.0006 418.4182 0.0627 -1.0000 -1.0000 0039361 1586484110.40 151.4208 59.9996 32.0000 1.9685 1.9701 418.0368 418.4547 0.0627 -1.0000 -1.0000 0039439 1586484110.50 151.4208 59.9996 32.0000 1.9685 1.9701 418.1969 418.6152 0.0628 -1.0000 -1.0000 0039486 1586484110.60 151.4208 59.9996 32.0000 1.9687 1.9703 418.1831 418.6006 0.0626 -1.0000 -1.0000 0039548 1586484110.70 151.4208 59.9996 32.0000 1.9694 1.9710 418.0402 418.4573 0.0626 -1.0000 -1.0000 0039626 1586484110.80 151.4208 59.9996 32.0000 1.9689 1.9705 417.9425 418.3597 0.0626 -1.0000 -1.0000 0039689 1586484110.90 151.4208 59.9996 32.0000 1.9683 1.9700 418.0099 418.4265 0.0626 -1.0000 -1.0000 0039751 1586484111.00 151.4909 59.9996 32.0000 1.9686 1.9703 418.1365 418.5548 0.0627 -1.0000 -1.0000 0039829 1586484111.10 151.4909 59.9996 32.0000 1.9688 1.9704 418.1806 418.5987 0.0628 -1.0000 -1.0000 0039892 1586484111.20 151.4909 59.9996 32.0000 1.9696 1.9712 418.0655 418.4832 0.0627 -1.0000 -1.0000 0039954 1586484111.30 151.4909 59.9996 32.0000 1.9696 1.9712 417.9576 418.3747 0.0626 -1.0000 -1.0000 0040408 1586484111.40 151.4909 59.9996 32.0000 1.9688 1.9704 418.1348 418.5525 0.0627 -1.0000 -1.0000 0040470 1586484111.50 151.4535 59.9996 32.0000 1.9692 1.9708 418.1740 418.5904 0.0625 -1.0000 -1.0000 0040533 1586484111.60 151.4395 59.9996 32.0000 1.9700 1.9716 418.0072 418.4245 0.0627 -1.0000 -1.0000 0040611 1586484111.70 151.4395 59.9996 32.0000 1.9696 1.9713 418.0556 418.4737 0.0628 -1.0000 -1.0000 0040673 1586484111.80 151.4395 59.9996 32.0000 1.9694 1.9710 418.2491 418.6679 0.0628 -1.0000 -1.0000 0040736 1586484111.90 151.4395 59.9996 32.0000 1.9691 1.9708 418.1692 418.5876 0.0628 -1.0000 -1.0000 0040814 1586484112.00 151.4395 59.9996 32.0000 1.9695 1.9711 418.0477 418.4655 0.0627 -1.0000 -1.0000 0040860 1586484112.10 151.4395 59.9996 32.0000 1.9700 1.9716 417.9988 418.4161 0.0626 -1.0000 -1.0000 0040923 1586484112.20 151.4395 59.9996 32.0000 1.9689 1.9705 418.1772 418.5944 0.0626 -1.0000 -1.0000 0041001 1586484112.30 151.4395 59.9996 32.0000 1.9680 1.9697 418.1789 418.5963 0.0626 -1.0000 -1.0000 0041063 1586484112.40 151.4395 59.9996 32.0000 1.9692 1.9708 418.0009 418.4189 0.0627 -1.0000 -1.0000 0041142 1586484112.50 151.4395 59.9996 32.0000 1.9687 1.9703 417.9640 418.3803 0.0626 -1.0000 -1.0000 0041204 1586484112.60 151.4395 59.9996 32.0000 1.9692 1.9708 418.2122 418.6302 0.0627 -1.0000 -1.0000 0041267 1586484112.70 151.4916 59.9996 32.0000 1.9695 1.9711 418.0945 418.5132 0.0629 -1.0000 -1.0000 0041345 1586484112.80 151.5189 59.9996 32.0000 1.9693 1.9709 417.9422 418.3609 0.0628 -1.0000 -1.0000 0041407 1586484112.90 151.5189 59.9996 32.0000 1.9688 1.9704 418.0791 418.4961 0.0626 -1.0000 -1.0000 0041610 1586484113.00 151.5189 59.9996 32.0000 1.9680 1.9696 418.1667 418.5834 0.0625 -1.0000 -1.0000 0041673 1586484113.10 151.5189 59.9996 32.0000 1.9691 1.9707 418.1561 418.5733 0.0626 -1.0000 -1.0000 0041735 1586484113.20 151.5189 59.9996 32.0000 1.9688 1.9704 418.0724 418.4900 0.0626 -1.0000 -1.0000 0041798 1586484113.30 151.5189 59.9996 32.0000 1.9684 1.9700 418.0887 418.5064 0.0627 -1.0000 -1.0000 0041876 1586484113.40 151.5189 59.9996 32.0000 1.9686 1.9702 418.1308 418.5468 0.0624 -1.0000 -1.0000 0042063 1586484113.50 151.5189 59.9996 32.0000 1.9688 1.9704 418.2632 418.6802 0.0626 -1.0000 -1.0000 0042126 1586484113.60 151.5189 59.9996 32.0000 1.9695 1.9711 418.2032 418.6209 0.0627 -1.0000 -1.0000 0042188 1586484113.70 151.5189 59.9996 32.0000 1.9697 1.9713 418.1642 418.5820 0.0627 -1.0000 -1.0000 0042251 1586484113.80 151.5189 59.9996 32.0000 1.9690 1.9706 418.2748 418.6924 0.0627 -1.0000 -1.0000 0042313 1586484113.90 151.4807 59.9996 32.0000 1.9688 1.9705 418.2258 418.6432 0.0626 -1.0000 -1.0000 0042610 1586484114.00 151.4807 59.9996 32.0000 1.9690 1.9706 418.0206 418.4368 0.0625 -1.0000 -1.0000 0042673 1586484114.10 151.4807 59.9996 32.0000 1.9689 1.9705 417.9929 418.4095 0.0626 -1.0000 -1.0000 0042735 1586484114.20 151.4807 59.9996 32.0000 1.9682 1.9699 418.2194 418.6373 0.0627 -1.0000 -1.0000 0042813 1586484114.30 151.4807 59.9996 32.0000 1.9684 1.9701 418.2979 418.7155 0.0626 -1.0000 -1.0000 0042875 1586484114.40 151.4807 59.9996 32.0000 1.9683 1.9700 418.2210 418.6396 0.0628 -1.0000 -1.0000 0043110 1586484114.50 151.5307 59.9996 32.0000 1.9688 1.9705 418.0661 418.4844 0.0628 -1.0000 -1.0000 0043172 1586484114.60 151.5307 59.9996 32.0000 1.9677 1.9693 418.2091 418.6281 0.0629 -1.0000 -1.0000 0043235 1586484114.70 151.5307 59.9996 32.0000 1.9681 1.9697 418.3122 418.7313 0.0627 -1.0000 -1.0000 0043313 1586484114.80 151.5307 59.9996 32.0000 1.9689 1.9705 418.1319 418.5485 0.0626 -1.0000 -1.0000 0043375 1586484114.90 151.5307 59.9996 32.0000 1.9684 1.9700 418.2286 418.6470 0.0628 -1.0000 -1.0000 0043594 1586484115.00 151.5177 59.9996 32.0000 1.9677 1.9694 418.2766 418.6961 0.0629 -1.0000 -1.0000 0043672 1586484115.10 151.3896 59.9994 32.0000 1.9687 1.9704 418.1055 418.5240 0.0629 -1.0000 -1.0000 0043735 1586484115.20 151.3896 59.9994 32.0000 1.9692 1.9708 418.0263 418.4455 0.0629 -1.0000 -1.0000 0043813 1586484115.30 151.3896 59.9994 32.0000 1.9686 1.9703 418.1999 418.6186 0.0628 -1.0000 -1.0000 0043891 1586484115.40 151.3896 59.9994 32.0000 1.9689 1.9706 418.1844 418.6032 0.0629 -1.0000 -1.0000 0043953 1586484115.50 151.3896 59.9994 32.0000 1.9694 1.9711 418.1450 418.5641 0.0628 -1.0000 -1.0000 0044016 1586484115.60 151.6047 59.9994 32.0000 1.9696 1.9712 418.1701 418.5888 0.0628 -1.0000 -1.0000 0044079 1586484115.70 151.6173 59.9994 32.0000 1.9694 1.9710 418.2757 418.6950 0.0629 -1.0000 -1.0000 0044141 1586484115.80 151.6173 59.9994 32.0000 1.9687 1.9703 418.2666 418.6862 0.0629 -1.0000 -1.0000 0044204 1586484115.90 151.6173 59.9994 32.0000 1.9691 1.9708 418.0494 418.4688 0.0630 -1.0000 -1.0000 0044282 1586484116.00 151.6173 59.9994 32.0000 1.9690 1.9706 418.2103 418.6294 0.0629 -1.0000 -1.0000 0044625 1586484116.10 151.6023 59.9994 32.0000 1.9689 1.9706 418.2611 418.6808 0.0629 -1.0000 -1.0000 0044688 1586484116.20 151.5482 59.9994 32.0000 1.9688 1.9705 418.0275 418.4460 0.0628 -1.0000 -1.0000 0044750 1586484116.30 151.5482 59.9994 32.0000 1.9686 1.9702 418.0921 418.5110 0.0629 -1.0000 -1.0000 0044813 1586484116.40 151.5482 59.9994 32.0000 1.9681 1.9697 418.2853 418.7039 0.0628 -1.0000 -1.0000 0044891 1586484116.50 151.5482 59.9994 32.0000 1.9685 1.9701 418.2594 418.6780 0.0629 -1.0000 -1.0000 0045125 1586484116.60 151.5482 59.9994 32.0000 1.9690 1.9706 418.0273 418.4461 0.0628 -1.0000 -1.0000 0045188 1586484116.70 151.5466 59.9994 32.0000 1.9688 1.9705 417.9775 418.3961 0.0628 -1.0000 -1.0000 0045266 1586484116.80 151.4791 59.9994 32.0000 1.9681 1.9697 418.1948 418.6135 0.0627 -1.0000 -1.0000 0045328 1586484116.90 151.4791 59.9994 32.0000 1.9686 1.9702 418.2782 418.6966 0.0628 -1.0000 -1.0000 0045391 1586484117.00 151.4791 59.9994 32.0000 1.9693 1.9709 418.1778 418.5968 0.0629 -1.0000 -1.0000 0045922 1586484117.10 151.4791 59.9994 32.0000 1.9697 1.9713 418.1353 418.5543 0.0628 -1.0000 -1.0000 0045984 1586484117.20 151.4791 59.9994 32.0000 1.9679 1.9695 418.3375 418.7562 0.0628 -1.0000 -1.0000 0046047 1586484117.30 151.4838 59.9994 32.0000 1.9686 1.9702 418.2385 418.6587 0.0630 -1.0000 -1.0000 0046125 1586484117.40 151.5277 59.9994 32.0000 1.9684 1.9700 418.0592 418.4786 0.0629 -1.0000 -1.0000 0046188 1586484117.50 151.5277 59.9994 32.0000 1.9691 1.9707 418.0311 418.4494 0.0627 -1.0000 -1.0000 0046250 1586484117.60 151.5277 59.9994 32.0000 1.9687 1.9703 418.2154 418.6344 0.0629 -1.0000 -1.0000 0046313 1586484117.70 151.5277 59.9994 32.0000 1.9679 1.9695 418.2331 418.6533 0.0630 -1.0000 -1.0000 0046375 1586484117.80 151.5277 59.9994 32.0000 1.9685 1.9701 418.2627 418.6819 0.0628 -1.0000 -1.0000 0046437 1586484117.90 151.4580 59.9994 32.0000 1.9693 1.9710 417.9969 418.4156 0.0628 -1.0000 -1.0000 0046516 1586484118.00 151.4580 59.9994 32.0000 1.9698 1.9714 418.0703 418.4890 0.0628 -1.0000 -1.0000 0047156 1586484118.10 151.4580 59.9994 32.0000 1.9683 1.9699 418.1451 418.5636 0.0628 -1.0000 -1.0000 0047218 1586484118.20 151.4580 59.9994 32.0000 1.9681 1.9698 418.1732 418.5919 0.0628 -1.0000 -1.0000 0047281 1586484118.30 151.4580 59.9994 32.0000 1.9691 1.9707 417.9122 418.3303 0.0628 -1.0000 -1.0000 0047343 1586484118.40 151.5082 59.9994 32.0000 1.9683 1.9699 418.0327 418.4514 0.0628 -1.0000 -1.0000 0047421 1586484118.50 151.5397 59.9994 32.0000 1.9686 1.9702 418.1620 418.5811 0.0628 -1.0000 -1.0000 0047484 1586484118.60 151.5397 59.9994 32.0000 1.9678 1.9694 418.2489 418.6671 0.0628 -1.0000 -1.0000 0047546 1586484118.70 151.5397 59.9994 32.0000 1.9692 1.9709 418.1427 418.5621 0.0630 -1.0000 -1.0000 0047624 1586484118.80 151.5397 59.9994 32.0000 1.9688 1.9704 418.0257 418.4449 0.0629 -1.0000 -1.0000 0047687 1586484118.90 151.5397 59.9994 32.0000 1.9692 1.9709 418.0479 418.4677 0.0630 -1.0000 -1.0000 0047749 1586484119.00 151.5607 59.9994 32.0000 1.9677 1.9693 418.1971 418.6174 0.0631 -1.0000 -1.0000 0047827 1586484119.10 151.6091 59.9994 32.0000 1.9684 1.9700 418.3361 418.7559 0.0630 -1.0000 -1.0000 0047890 1586484119.20 151.6091 59.9994 32.0000 1.9700 1.9716 418.0878 418.5077 0.0630 -1.0000 -1.0000 0047952 1586484119.30 151.6091 59.9994 32.0000 1.9689 1.9706 418.1201 418.5396 0.0629 -1.0000 -1.0000 0048015 1586484119.40 151.6091 59.9994 32.0000 1.9685 1.9701 418.1663 418.5848 0.0628 -1.0000 -1.0000 0048078 1586484119.50 151.6091 59.9994 32.0000 1.9690 1.9706 418.1053 418.5245 0.0629 -1.0000 -1.0000 0048140 1586484119.60 151.5981 59.9997 32.0000 1.9687 1.9704 417.9847 418.4039 0.0629 -1.0000 -1.0000 0048218 1586484119.70 151.5952 59.9998 32.0000 1.9684 1.9701 418.1637 418.5828 0.0629 -1.0000 -1.0000 0048281 1586484119.80 151.5952 59.9998 32.0000 1.9684 1.9700 418.1716 418.5907 0.0629 -1.0000 -1.0000 0048343 1586484119.90 151.5952 59.9998 32.0000 1.9685 1.9701 418.0135 418.4328 0.0630 -1.0000 -1.0000 0048421 1586484120.00 151.5952 59.9998 32.0000 1.9698 1.9715 418.0688 418.4879 0.0629 -1.0000 -1.0000 0048484 1586484120.10 151.5952 59.9998 32.0000 1.9690 1.9706 418.2338 418.6533 0.0628 -1.0000 -1.0000 0048609 1586484120.20 151.5952 59.9998 32.0000 1.9691 1.9707 418.1813 418.5996 0.0628 -1.0000 -1.0000 0048671 1586484120.30 151.5952 59.9998 32.0000 1.9694 1.9710 418.0210 418.4404 0.0630 -1.0000 -1.0000 0048734 1586484120.40 151.5952 59.9998 32.0000 1.9693 1.9709 418.0221 418.4417 0.0629 -1.0000 -1.0000 0048812 1586484120.50 151.5952 59.9998 32.0000 1.9689 1.9706 418.1476 418.5669 0.0629 -1.0000 -1.0000 0048874 1586484120.60 151.5952 59.9998 32.0000 1.9699 1.9716 418.0732 418.4926 0.0629 -1.0000 -1.0000 0049796 1586484120.70 151.5432 59.9998 32.0000 1.9689 1.9705 417.9875 418.4069 0.0629 -1.0000 -1.0000 0049858 1586484120.80 151.5432 59.9998 32.0000 1.9682 1.9699 418.1168 418.5347 0.0627 -1.0000 -1.0000 0049921 1586484120.90 151.5432 59.9998 32.0000 1.9682 1.9698 418.2070 418.6252 0.0627 -1.0000 -1.0000 0049984 1586484121.00 151.5432 59.9998 32.0000 1.9683 1.9700 418.1692 418.5872 0.0627 -1.0000 -1.0000 0050061 1586484121.10 151.5432 59.9998 32.0000 1.9692 1.9708 417.9915 418.4106 0.0630 -1.0000 -1.0000 0050124 1586484121.20 151.5432 59.9998 32.0000 1.9689 1.9705 417.9463 418.3656 0.0629 -1.0000 -1.0000 0050187 1586484121.30 151.5331 59.9998 32.0000 1.9682 1.9698 418.1343 418.5536 0.0629 -1.0000 -1.0000 0050264 1586484121.40 151.5139 59.9998 32.0000 1.9687 1.9703 418.2360 418.6559 0.0630 -1.0000 -1.0000 0050327 1586484121.50 151.5139 59.9998 32.0000 1.9677 1.9693 418.1723 418.5921 0.0630 -1.0000 -1.0000 0050390 1586484121.60 151.5139 59.9998 32.0000 1.9692 1.9708 418.0831 418.5031 0.0630 -1.0000 -1.0000 0050452 1586484121.70 151.5139 59.9998 32.0000 1.9686 1.9702 418.3221 418.7417 0.0629 -1.0000 -1.0000 0050515 1586484121.80 151.5139 59.9998 32.0000 1.9681 1.9697 418.2241 418.6429 0.0628 -1.0000 -1.0000 0050577 1586484121.90 151.4527 59.9998 32.0000 1.9687 1.9704 418.0320 418.4497 0.0626 -1.0000 -1.0000 0050655 1586484122.00 151.4527 59.9998 32.0000 1.9684 1.9700 418.1598 418.5788 0.0629 -1.0000 -1.0000 0050718 1586484122.10 151.4527 59.9998 32.0000 1.9685 1.9701 418.2982 418.7159 0.0627 -1.0000 -1.0000 0050780 1586484122.20 151.4527 59.9998 32.0000 1.9683 1.9700 418.1927 418.6111 0.0627 -1.0000 -1.0000 0051342 1586484122.30 151.4527 59.9998 32.0000 1.9689 1.9706 417.8885 418.3065 0.0628 -1.0000 -1.0000 0051405 1586484122.40 151.4527 59.9998 32.0000 1.9680 1.9696 417.9854 418.4032 0.0627 -1.0000 -1.0000 0051467 1586484122.50 151.4527 59.9998 32.0000 1.9675 1.9691 418.1770 418.5951 0.0628 -1.0000 -1.0000 0051545 1586484122.60 151.4527 59.9998 32.0000 1.9687 1.9703 418.1945 418.6135 0.0628 -1.0000 -1.0000 0051608 1586484122.70 151.4527 59.9998 32.0000 1.9688 1.9704 418.0565 418.4748 0.0628 -1.0000 -1.0000 0051670 1586484122.80 151.4527 59.9998 32.0000 1.9690 1.9706 418.1713 418.5896 0.0627 -1.0000 -1.0000 0051733 1586484122.90 151.4527 59.9998 32.0000 1.9680 1.9696 418.2123 418.6307 0.0628 -1.0000 -1.0000 0051795 1586484123.00 151.5213 59.9998 32.0000 1.9685 1.9701 418.1192 418.5372 0.0628 -1.0000 -1.0000 0051874 1586484123.10 151.5213 59.9998 32.0000 1.9690 1.9706 418.0740 418.4927 0.0628 -1.0000 -1.0000 0051936 1586484123.20 151.5213 59.9998 32.0000 1.9686 1.9703 418.2153 418.6342 0.0628 -1.0000 -1.0000 0052155 1586484123.30 151.5213 59.9998 32.0000 1.9680 1.9696 418.2294 418.6490 0.0629 -1.0000 -1.0000 0052217 1586484123.40 151.5213 59.9998 32.0000 1.9682 1.9698 418.0785 418.4970 0.0628 -1.0000 -1.0000 0052280 1586484123.50 151.5213 59.9998 32.0000 1.9689 1.9705 417.9551 418.3739 0.0629 -1.0000 -1.0000 0052342 1586484123.60 151.5229 59.9998 32.0000 1.9682 1.9698 418.0718 418.4895 0.0628 -1.0000 -1.0000 0052420 1586484123.70 151.6286 59.9998 32.0000 1.9687 1.9704 418.2016 418.6206 0.0628 -1.0000 -1.0000 0052701 1586484123.80 151.6286 59.9998 32.0000 1.9686 1.9702 418.1366 418.5555 0.0629 -1.0000 -1.0000 0052764 1586484123.90 151.6286 59.9998 32.0000 1.9697 1.9714 417.9601 418.3785 0.0628 -1.0000 -1.0000 0052826 1586484124.00 151.6286 59.9998 32.0000 1.9685 1.9701 418.2545 418.6730 0.0628 -1.0000 -1.0000 0052904 1586484124.10 151.6286 59.9998 32.0000 1.9684 1.9701 418.1917 418.6108 0.0629 -1.0000 -1.0000 0052951 1586484124.20 151.6286 59.9998 32.0000 1.9696 1.9713 418.0446 418.4628 0.0628 -1.0000 -1.0000 0053029 1586484124.30 151.6286 59.9998 32.0000 1.9695 1.9711 418.0170 418.4362 0.0629 -1.0000 -1.0000 0053092 1586484124.40 151.6286 59.9998 32.0000 1.9680 1.9696 418.2314 418.6501 0.0628 -1.0000 -1.0000 0053170 1586484124.50 151.6286 59.9998 32.0000 1.9687 1.9704 418.2324 418.6506 0.0627 -1.0000 -1.0000 0053233 1586484124.60 151.6286 59.9998 32.0000 1.9696 1.9712 418.1114 418.5300 0.0628 -1.0000 -1.0000 0053295 1586484124.70 151.6286 59.9998 32.0000 1.9693 1.9709 417.9858 418.4048 0.0629 -1.0000 -1.0000 0053373 1586484124.80 151.5709 59.9990 32.0000 1.9691 1.9707 418.0744 418.4933 0.0629 -1.0000 -1.0000 0053436 1586484124.90 151.5659 59.9990 32.0000 1.9680 1.9696 418.1891 418.6084 0.0629 -1.0000 -1.0000 0053498 1586484125.00 151.5659 59.9990 32.0000 1.9675 1.9691 418.2499 418.6694 0.0629 -1.0000 -1.0000 0053576 1586484125.10 151.5659 59.9990 32.0000 1.9680 1.9696 418.0538 418.4736 0.0630 -1.0000 -1.0000 0053639 1586484125.20 151.5659 59.9990 32.0000 1.9680 1.9696 418.1496 418.5683 0.0629 -1.0000 -1.0000 0054123 1586484125.30 151.5607 59.9990 32.0000 1.9682 1.9699 418.1978 418.6170 0.0629 -1.0000 -1.0000 0054186 1586484125.40 151.4147 59.9990 32.0000 1.9681 1.9697 418.1214 418.5396 0.0627 -1.0000 -1.0000 0054263 1586484125.50 151.4147 59.9990 32.0000 1.9689 1.9706 417.9732 418.3929 0.0630 -1.0000 -1.0000 0054326 1586484125.60 151.4147 59.9990 32.0000 1.9689 1.9705 418.0420 418.4614 0.0629 -1.0000 -1.0000 0054404 1586484125.70 151.4147 59.9990 32.0000 1.9684 1.9700 418.1870 418.6065 0.0629 -1.0000 -1.0000 0054467 1586484125.80 151.4147 59.9990 32.0000 1.9692 1.9709 418.2124 418.6313 0.0628 -1.0000 -1.0000 0054529 1586484125.90 151.4454 59.9990 32.0000 1.9705 1.9721 417.9875 418.4063 0.0629 -1.0000 -1.0000 0054607 1586484126.00 151.4454 59.9990 32.0000 1.9699 1.9715 418.0931 418.5120 0.0629 -1.0000 -1.0000 0054670 1586484126.10 151.4454 59.9990 32.0000 1.9688 1.9704 418.1895 418.6083 0.0629 -1.0000 -1.0000 0054732 1586484126.20 151.4454 59.9990 32.0000 1.9688 1.9704 418.1794 418.5992 0.0629 -1.0000 -1.0000 0054904 1586484126.30 151.4454 59.9990 32.0000 1.9685 1.9701 418.0497 418.4686 0.0629 -1.0000 -1.0000 0054966 1586484126.40 151.4793 59.9990 32.0000 1.9694 1.9710 418.0694 418.4871 0.0626 -1.0000 -1.0000 0055045 1586484126.50 151.5315 59.9990 32.0000 1.9686 1.9703 418.3033 418.7224 0.0629 -1.0000 -1.0000 0055107 1586484126.60 151.5315 59.9990 32.0000 1.9690 1.9706 418.0725 418.4917 0.0628 -1.0000 -1.0000 0055170 1586484126.70 151.5315 59.9990 32.0000 1.9689 1.9705 418.0279 418.4464 0.0628 -1.0000 -1.0000 0056185 1586484126.80 151.5315 59.9990 32.0000 1.9685 1.9701 418.0209 418.4388 0.0628 -1.0000 -1.0000 0056247 1586484126.90 151.5315 59.9990 32.0000 1.9677 1.9693 418.1560 418.5755 0.0629 -1.0000 -1.0000 0056310 1586484127.00 151.5315 59.9990 32.0000 1.9680 1.9696 418.1578 418.5775 0.0630 -1.0000 -1.0000 0056372 1586484127.10 151.5315 59.9990 32.0000 1.9687 1.9703 417.9441 418.3622 0.0628 -1.0000 -1.0000 0056435 1586484127.20 151.5315 59.9990 32.0000 1.9684 1.9700 418.0373 418.4567 0.0630 -1.0000 -1.0000 0056497 1586484127.30 151.5315 59.9990 32.0000 1.9682 1.9699 418.0869 418.5058 0.0628 -1.0000 -1.0000 0056623 1586484127.40 151.5315 59.9990 32.0000 1.9683 1.9699 418.1534 418.5728 0.0629 -1.0000 -1.0000 0056685 1586484127.50 151.5432 59.9990 32.0000 1.9694 1.9710 418.0496 418.4682 0.0628 -1.0000 -1.0000 0056747 1586484127.60 151.5525 59.9990 32.0000 1.9690 1.9706 418.0554 418.4737 0.0628 -1.0000 -1.0000 0056810 1586484127.70 151.5525 59.9990 32.0000 1.9685 1.9701 418.2934 418.7136 0.0630 -1.0000 -1.0000 0056872 1586484127.80 151.5525 59.9990 32.0000 1.9689 1.9705 418.1268 418.5458 0.0629 -1.0000 -1.0000 0056935 1586484127.90 151.5525 59.9990 32.0000 1.9684 1.9700 417.9605 418.3792 0.0628 -1.0000 -1.0000 0057013 1586484128.00 151.5525 59.9990 32.0000 1.9684 1.9700 418.0987 418.5175 0.0629 -1.0000 -1.0000 0057075 1586484128.10 151.5525 59.9990 32.0000 1.9680 1.9696 418.2044 418.6236 0.0629 -1.0000 -1.0000 0057138 1586484128.20 151.4963 59.9990 32.0000 1.9688 1.9704 418.1699 418.5894 0.0630 -1.0000 -1.0000 0057216 1586484128.30 151.4963 59.9990 32.0000 1.9687 1.9703 418.0145 418.4344 0.0630 -1.0000 -1.0000 0057278 1586484128.40 151.4963 59.9990 32.0000 1.9682 1.9698 418.0481 418.4678 0.0629 -1.0000 -1.0000 0057356 1586484128.50 151.4963 59.9990 32.0000 1.9689 1.9706 418.1468 418.5659 0.0629 -1.0000 -1.0000 0057419 1586484128.60 151.4963 59.9990 32.0000 1.9695 1.9712 417.9910 418.4086 0.0626 -1.0000 -1.0000 0057482 1586484128.70 151.4963 59.9990 32.0000 1.9695 1.9711 418.0196 418.4386 0.0629 -1.0000 -1.0000 0057560 1586484128.80 151.4963 59.9990 32.0000 1.9680 1.9696 418.1721 418.5923 0.0630 -1.0000 -1.0000 0057622 1586484128.90 151.4963 59.9990 32.0000 1.9686 1.9702 418.1967 418.6161 0.0629 -1.0000 -1.0000 0057685 1586484129.00 151.4963 59.9990 32.0000 1.9692 1.9708 418.0758 418.4948 0.0629 -1.0000 -1.0000 0057747 1586484129.10 151.4963 59.9990 32.0000 1.9690 1.9707 418.0318 418.4511 0.0629 -1.0000 -1.0000 0057810 1586484129.20 151.4963 59.9990 32.0000 1.9684 1.9700 418.0671 418.4868 0.0630 -1.0000 -1.0000 0057903 1586484129.30 151.4726 59.9990 32.0000 1.9672 1.9688 418.2723 418.6921 0.0629 -1.0000 -1.0000 0057966 1586484129.40 151.4636 59.9990 32.0000 1.9683 1.9699 418.1235 418.5420 0.0628 -1.0000 -1.0000 0058028 1586484129.50 151.4636 59.9990 32.0000 1.9684 1.9700 418.0455 418.4650 0.0630 -1.0000 -1.0000 0058091 1586484129.60 151.4636 59.9990 32.0000 1.9690 1.9706 418.0087 418.4286 0.0629 -1.0000 -1.0000 0058169 1586484129.70 151.4636 59.9990 32.0000 1.9678 1.9695 418.2749 418.6935 0.0629 -1.0000 -1.0000 0058232 1586484129.80 151.4636 59.9990 32.0000 1.9683 1.9699 418.0678 418.4874 0.0629 -1.0000 -1.0000 0058419 1586484129.90 151.4636 59.9990 32.0000 1.9688 1.9704 417.9563 418.3754 0.0629 -1.0000 -1.0000 0058497 1586484130.00 151.4636 59.9990 32.0000 1.9681 1.9698 418.1541 418.5739 0.0629 -1.0000 -1.0000 0058544 1586484130.10 151.4558 59.9998 32.0000 1.9674 1.9691 418.2448 418.6641 0.0629 -1.0000 -1.0000 0058606 1586484130.20 151.4558 59.9998 32.0000 1.9687 1.9703 418.1950 418.6146 0.0630 -1.0000 -1.0000 0058685 1586484130.30 151.4558 59.9998 32.0000 1.9696 1.9713 418.0619 418.4814 0.0629 -1.0000 -1.0000 0058887 1586484130.40 151.4558 59.9998 32.0000 1.9693 1.9709 418.0174 418.4352 0.0627 -1.0000 -1.0000 0058950 1586484130.50 151.4558 59.9998 32.0000 1.9681 1.9697 418.2309 418.6495 0.0628 -1.0000 -1.0000 0059012 1586484130.60 151.5549 59.9998 32.0000 1.9678 1.9695 418.2285 418.6478 0.0629 -1.0000 -1.0000 0059075 1586484130.70 151.6087 59.9998 32.0000 1.9692 1.9708 418.1133 418.5326 0.0629 -1.0000 -1.0000 0059153 1586484130.80 151.6087 59.9998 32.0000 1.9689 1.9705 418.1716 418.5902 0.0628 -1.0000 -1.0000 0059372 1586484130.90 151.6087 59.9998 32.0000 1.9682 1.9698 418.2355 418.6535 0.0628 -1.0000 -1.0000 0059434 1586484131.00 151.6087 59.9998 32.0000 1.9684 1.9701 418.1968 418.6164 0.0630 -1.0000 -1.0000 0059512 1586484131.10 151.6087 59.9998 32.0000 1.9685 1.9701 417.9491 418.3690 0.0630 -1.0000 -1.0000 0059575 1586484131.20 151.3995 59.9998 32.0000 1.9682 1.9699 417.9785 418.3981 0.0630 -1.0000 -1.0000 0059637 1586484131.30 151.3995 59.9998 32.0000 1.9682 1.9699 418.2225 418.6416 0.0628 -1.0000 -1.0000 0059715 1586484131.40 151.3995 59.9998 32.0000 1.9678 1.9694 418.1854 418.6040 0.0628 -1.0000 -1.0000 0059840 1586484131.50 151.3995 59.9998 32.0000 1.9685 1.9701 418.1241 418.5431 0.0629 -1.0000 -1.0000 0059903 1586484131.60 151.3995 59.9998 32.0000 1.9691 1.9707 417.9937 418.4121 0.0628 -1.0000 -1.0000 0059981 1586484131.70 151.3995 59.9998 32.0000 1.9687 1.9704 418.1181 418.5373 0.0629 -1.0000 -1.0000 0100043 1586484131.80 151.5007 59.9998 32.0000 1.9683 1.9699 418.2344 418.6531 0.0629 -1.0000 -1.0000 0100106 1586484131.90 151.5007 59.9998 32.0000 1.9678 1.9695 418.1270 418.5466 0.0630 -1.0000 -1.0000 0100387 1586484132.00 151.5007 59.9998 32.0000 1.9691 1.9707 417.9651 418.3845 0.0630 -1.0000 -1.0000 0100450 1586484132.10 151.5007 59.9998 32.0000 1.9683 1.9699 418.1981 418.6181 0.0630 -1.0000 -1.0000 0100512 1586484132.20 151.5007 59.9998 32.0000 1.9683 1.9699 418.2526 418.6724 0.0630 -1.0000 -1.0000 0100590 1586484132.30 151.5352 59.9998 32.0000 1.9696 1.9712 418.1268 418.5464 0.0629 -1.0000 -1.0000 0100653 1586484132.40 151.5352 59.9998 32.0000 1.9689 1.9705 418.0842 418.5033 0.0630 -1.0000 -1.0000 0100887 1586484132.50 151.5352 59.9998 32.0000 1.9693 1.9710 418.0771 418.4970 0.0630 -1.0000 -1.0000 0100949 1586484132.60 151.5352 59.9998 32.0000 1.9684 1.9700 418.1738 418.5916 0.0627 -1.0000 -1.0000 0101012 1586484132.70 151.5352 59.9998 32.0000 1.9681 1.9697 418.2116 418.6309 0.0629 -1.0000 -1.0000 0101090 1586484132.80 151.5352 59.9998 32.0000 1.9694 1.9711 418.0259 418.4446 0.0628 -1.0000 -1.0000 0101152 1586484132.90 151.5352 59.9998 32.0000 1.9695 1.9711 417.9450 418.3631 0.0627 -1.0000 -1.0000 0101387 1586484133.00 151.5352 59.9998 32.0000 1.9684 1.9701 418.1895 418.6075 0.0627 -1.0000 -1.0000 0101449 1586484133.10 151.5352 59.9998 32.0000 1.9682 1.9698 418.2557 418.6740 0.0627 -1.0000 -1.0000 0101512 1586484133.20 151.5352 59.9998 32.0000 1.9686 1.9702 418.1112 418.5290 0.0627 -1.0000 -1.0000 0101574 1586484133.30 151.5352 59.9998 32.0000 1.9689 1.9706 417.9805 418.3990 0.0629 -1.0000 -1.0000 0101652 1586484133.40 151.5187 59.9998 32.0000 1.9687 1.9703 418.1411 418.5603 0.0628 -1.0000 -1.0000 0101855 1586484133.50 151.5158 59.9998 32.0000 1.9686 1.9703 418.1886 418.6084 0.0630 -1.0000 -1.0000 0101918 1586484133.60 151.5158 59.9998 32.0000 1.9695 1.9711 418.0198 418.4398 0.0630 -1.0000 -1.0000 0101981 1586484133.70 151.5158 59.9998 32.0000 1.9676 1.9692 417.9581 418.3763 0.0627 -1.0000 -1.0000 0102043 1586484133.80 151.5133 59.9998 32.0000 1.9689 1.9705 418.0981 418.5169 0.0629 -1.0000 -1.0000 0102106 1586484133.90 151.5120 59.9998 32.0000 1.9687 1.9703 418.0737 418.4923 0.0628 -1.0000 -1.0000 0102606 1586484134.00 151.5120 59.9998 32.0000 1.9700 1.9716 417.9527 418.3715 0.0628 -1.0000 -1.0000 0102668 1586484134.10 151.5120 59.9998 32.0000 1.9684 1.9700 417.9956 418.4146 0.0629 -1.0000 -1.0000 0102731 1586484134.20 151.5120 59.9998 32.0000 1.9684 1.9700 418.1103 418.5296 0.0629 -1.0000 -1.0000 0102808 1586484134.30 151.5120 59.9998 32.0000 1.9687 1.9703 418.0425 418.4617 0.0629 -1.0000 -1.0000 0102871 1586484134.40 151.5618 59.9998 32.0000 1.9695 1.9711 418.0229 418.4410 0.0627 -1.0000 -1.0000 0103121 1586484134.50 151.5618 59.9998 32.0000 1.9686 1.9702 418.1750 418.5944 0.0629 -1.0000 -1.0000 0103183 1586484134.60 151.5618 59.9998 32.0000 1.9682 1.9698 418.2174 418.6364 0.0629 -1.0000 -1.0000 0103246 1586484134.70 151.5618 59.9998 32.0000 1.9685 1.9701 418.1319 418.5508 0.0628 -1.0000 -1.0000 0103308 1586484134.80 151.5548 59.9998 32.0000 1.9692 1.9709 417.9709 418.3903 0.0629 -1.0000 -1.0000 0103371 1586484134.90 151.5240 59.9998 32.0000 1.9686 1.9703 418.0075 418.4263 0.0629 -1.0000 -1.0000 0103433 1586484135.00 151.5240 59.9998 32.0000 1.9686 1.9702 418.1603 418.5794 0.0628 -1.0000 -1.0000 0103511 1586484135.10 151.5240 59.9998 32.0000 1.9688 1.9704 417.9674 418.3868 0.0629 -1.0000 -1.0000 0103574 1586484135.20 151.4969 59.9993 32.0000 1.9691 1.9707 417.9115 418.3299 0.0628 -1.0000 -1.0000 0103636 1586484135.30 151.4949 59.9993 32.0000 1.9684 1.9701 418.0973 418.5157 0.0628 -1.0000 -1.0000 0103714 1586484135.40 151.4949 59.9993 32.0000 1.9687 1.9703 418.1681 418.5876 0.0629 -1.0000 -1.0000 0103777 1586484135.50 151.4949 59.9993 32.0000 1.9689 1.9705 418.0098 418.4277 0.0628 -1.0000 -1.0000 0103902 1586484135.60 151.4314 59.9993 32.0000 1.9685 1.9701 418.0377 418.4558 0.0627 -1.0000 -1.0000 0103980 1586484135.70 151.4314 59.9993 32.0000 1.9685 1.9701 418.1757 418.5941 0.0628 -1.0000 -1.0000 0104027 1586484135.80 151.4314 59.9993 32.0000 1.9692 1.9708 418.0588 418.4775 0.0628 -1.0000 -1.0000 0104090 1586484135.90 151.4314 59.9993 32.0000 1.9692 1.9708 417.9915 418.4104 0.0629 -1.0000 -1.0000 0104168 1586484136.00 151.4314 59.9993 32.0000 1.9688 1.9704 418.0868 418.5062 0.0629 -1.0000 -1.0000 0104402 1586484136.10 151.4044 59.9993 32.0000 1.9686 1.9703 418.2010 418.6187 0.0627 -1.0000 -1.0000 0104449 1586484136.20 151.3996 59.9993 32.0000 1.9685 1.9702 418.1055 418.5234 0.0627 -1.0000 -1.0000 0104527 1586484136.30 151.3996 59.9993 32.0000 1.9687 1.9703 418.0984 418.5159 0.0627 -1.0000 -1.0000 0104589 1586484136.40 151.3996 59.9993 32.0000 1.9692 1.9708 418.0370 418.4561 0.0629 -1.0000 -1.0000 0104667 1586484136.50 151.3996 59.9993 32.0000 1.9686 1.9702 418.1619 418.5808 0.0628 -1.0000 -1.0000 0104902 1586484136.60 151.4173 59.9993 32.0000 1.9685 1.9701 418.0871 418.5059 0.0628 -1.0000 -1.0000 0104964 1586484136.70 151.5125 59.9993 32.0000 1.9693 1.9709 418.0331 418.4519 0.0629 -1.0000 -1.0000 0105027 1586484136.80 151.5125 59.9993 32.0000 1.9687 1.9703 418.1740 418.5932 0.0629 -1.0000 -1.0000 0105089 1586484136.90 151.5125 59.9993 32.0000 1.9680 1.9697 418.2750 418.6929 0.0627 -1.0000 -1.0000 0105152 1586484137.00 151.5125 59.9993 32.0000 1.9685 1.9701 418.1456 418.5642 0.0628 -1.0000 -1.0000 0105417 1586484137.10 151.5125 59.9993 32.0000 1.9690 1.9706 418.0045 418.4231 0.0628 -1.0000 -1.0000 0105480 1586484137.20 151.5104 59.9993 32.0000 1.9693 1.9709 418.1188 418.5371 0.0628 -1.0000 -1.0000 0105542 1586484137.30 151.3936 59.9993 32.0000 1.9683 1.9699 418.1524 418.5721 0.0629 -1.0000 -1.0000 0105605 1586484137.40 151.3936 59.9993 32.0000 1.9677 1.9693 418.2754 418.6945 0.0629 -1.0000 -1.0000 0105667 1586484137.50 151.3936 59.9993 32.0000 1.9688 1.9704 418.1222 418.5415 0.0629 -1.0000 -1.0000 0106105 1586484137.60 151.3936 59.9993 32.0000 1.9692 1.9709 418.1059 418.5243 0.0628 -1.0000 -1.0000 0106167 1586484137.70 151.3936 59.9993 32.0000 1.9690 1.9706 418.2586 418.6774 0.0628 -1.0000 -1.0000 0106229 1586484137.80 151.5724 59.9993 32.0000 1.9689 1.9706 418.2186 418.6370 0.0628 -1.0000 -1.0000 0106292 1586484137.90 151.5724 59.9993 32.0000 1.9686 1.9702 418.0432 418.4624 0.0629 -1.0000 -1.0000 0106370 1586484138.00 151.5724 59.9993 32.0000 1.9691 1.9707 418.0447 418.4641 0.0629 -1.0000 -1.0000 0106433 1586484138.10 151.5724 59.9993 32.0000 1.9679 1.9696 418.1742 418.5933 0.0629 -1.0000 -1.0000 0106651 1586484138.20 151.5724 59.9993 32.0000 1.9682 1.9698 418.2710 418.6911 0.0630 -1.0000 -1.0000 0106730 1586484138.30 151.4565 59.9993 32.0000 1.9694 1.9711 418.0573 418.4767 0.0629 -1.0000 -1.0000 0106792 1586484138.40 151.4565 59.9993 32.0000 1.9692 1.9708 418.0248 418.4437 0.0629 -1.0000 -1.0000 0106870 1586484138.50 151.4565 59.9993 32.0000 1.9684 1.9701 418.1779 418.5983 0.0631 -1.0000 -1.0000 0106932 1586484138.60 151.4565 59.9993 32.0000 1.9681 1.9698 418.3091 418.7282 0.0628 -1.0000 -1.0000 0107370 1586484138.70 151.4565 59.9993 32.0000 1.9685 1.9701 418.1799 418.5983 0.0628 -1.0000 -1.0000 0107448 1586484138.80 151.5633 59.9993 32.0000 1.9692 1.9708 418.0876 418.5059 0.0628 -1.0000 -1.0000 0107510 1586484138.90 151.5724 59.9993 32.0000 1.9688 1.9704 418.2438 418.6628 0.0629 -1.0000 -1.0000 0107573 1586484139.00 151.5724 59.9993 32.0000 1.9677 1.9693 418.2810 418.7012 0.0630 -1.0000 -1.0000 0107651 1586484139.10 151.5724 59.9993 32.0000 1.9687 1.9703 418.1582 418.5790 0.0632 -1.0000 -1.0000 0107901 1586484139.20 151.5724 59.9993 32.0000 1.9695 1.9711 418.0730 418.4933 0.0630 -1.0000 -1.0000 0107963 1586484139.30 151.5724 59.9993 32.0000 1.9687 1.9703 417.9847 418.4039 0.0629 -1.0000 -1.0000 0108042 1586484139.40 151.4384 59.9993 32.0000 1.9678 1.9694 418.1167 418.5361 0.0629 -1.0000 -1.0000 0108104 1586484139.50 151.4384 59.9993 32.0000 1.9673 1.9690 418.2080 418.6281 0.0630 -1.0000 -1.0000 0108166 1586484139.60 151.4384 59.9993 32.0000 1.9690 1.9706 418.1213 418.5404 0.0629 -1.0000 -1.0000 0108354 1586484139.70 151.4384 59.9993 32.0000 1.9683 1.9699 418.0138 418.4334 0.0630 -1.0000 -1.0000 0108417 1586484139.80 151.4384 59.9993 32.0000 1.9690 1.9706 417.9968 418.4159 0.0629 -1.0000 -1.0000 0108479 1586484139.90 151.4384 59.9993 32.0000 1.9683 1.9699 418.2340 418.6534 0.0629 -1.0000 -1.0000 0108557 1586484140.00 151.4601 59.9986 32.0000 1.9689 1.9705 418.1117 418.5317 0.0631 -1.0000 -1.0000 0108620 1586484140.10 151.4601 59.9986 32.0000 1.9687 1.9703 418.0158 418.4346 0.0629 -1.0000 -1.0000 0108854 1586484140.20 151.4601 59.9986 32.0000 1.9681 1.9697 418.1057 418.5261 0.0631 -1.0000 -1.0000 0108932 1586484140.30 151.4601 59.9986 32.0000 1.9685 1.9701 418.2409 418.6611 0.0630 -1.0000 -1.0000 0108994 1586484140.40 151.4601 59.9986 32.0000 1.9693 1.9709 418.2383 418.6587 0.0630 -1.0000 -1.0000 0109073 1586484140.50 151.4601 59.9986 32.0000 1.9691 1.9708 418.0772 418.4963 0.0629 -1.0000 -1.0000 0109135 1586484140.60 151.4601 59.9986 32.0000 1.9690 1.9706 418.1091 418.5281 0.0629 -1.0000 -1.0000 0109354 1586484140.70 151.5813 59.9986 32.0000 1.9683 1.9699 418.2724 418.6920 0.0629 -1.0000 -1.0000 0109432 1586484140.80 151.5813 59.9986 32.0000 1.9680 1.9697 418.2326 418.6520 0.0630 -1.0000 -1.0000 0109494 1586484140.90 151.5813 59.9986 32.0000 1.9689 1.9705 418.1023 418.5223 0.0630 -1.0000 -1.0000 0109557 1586484141.00 151.5813 59.9986 32.0000 1.9689 1.9705 418.1089 418.5286 0.0630 -1.0000 -1.0000 0109635 1586484141.10 151.5813 59.9986 32.0000 1.9685 1.9701 418.2038 418.6235 0.0629 -1.0000 -1.0000 0109697 1586484141.20 151.5629 59.9986 32.0000 1.9687 1.9703 418.2153 418.6356 0.0631 -1.0000 -1.0000 0109760 1586484141.30 151.3769 59.9986 32.0000 1.9690 1.9706 418.0266 418.4466 0.0630 -1.0000 -1.0000 0109822 1586484141.40 151.3769 59.9986 32.0000 1.9691 1.9707 418.0907 418.5104 0.0630 -1.0000 -1.0000 0109885 1586484141.50 151.3769 59.9986 32.0000 1.9677 1.9693 418.2520 418.6716 0.0629 -1.0000 -1.0000 0109947 1586484141.60 151.3769 59.9986 32.0000 1.9683 1.9699 418.2872 418.7075 0.0630 -1.0000 -1.0000 0110025 1586484141.70 151.3769 59.9986 32.0000 1.9677 1.9693 418.0061 418.4250 0.0629 -1.0000 -1.0000 0110385 1586484141.80 151.4393 59.9986 32.0000 1.9691 1.9707 417.9371 418.3562 0.0630 -1.0000 -1.0000 0110447 1586484141.90 151.4393 59.9986 32.0000 1.9686 1.9702 418.1522 418.5712 0.0629 -1.0000 -1.0000 0110510 1586484142.00 151.4393 59.9986 32.0000 1.9688 1.9704 418.3232 418.7437 0.0630 -1.0000 -1.0000 0110588 1586484142.10 151.4393 59.9986 32.0000 1.9693 1.9709 418.1272 418.5471 0.0631 -1.0000 -1.0000 0110635 1586484142.20 151.4393 59.9986 32.0000 1.9690 1.9706 418.0616 418.4820 0.0631 -1.0000 -1.0000 0110713 1586484142.30 151.5008 59.9986 32.0000 1.9688 1.9704 418.0670 418.4867 0.0630 -1.0000 -1.0000 0110775 1586484142.40 151.5293 59.9986 32.0000 1.9690 1.9706 418.2680 418.6878 0.0630 -1.0000 -1.0000 0110853 1586484142.50 151.5293 59.9986 32.0000 1.9687 1.9703 418.2526 418.6727 0.0630 -1.0000 -1.0000 0110916 1586484142.60 151.5293 59.9986 32.0000 1.9691 1.9707 418.0210 418.4403 0.0630 -1.0000 -1.0000 0110978 1586484142.70 151.5293 59.9986 32.0000 1.9692 1.9709 418.0055 418.4252 0.0630 -1.0000 -1.0000 0111166 1586484142.80 151.5293 59.9986 32.0000 1.9687 1.9704 418.0793 418.4988 0.0630 -1.0000 -1.0000 0111228 1586484142.90 151.5742 59.9986 32.0000 1.9684 1.9700 418.3091 418.7296 0.0630 -1.0000 -1.0000 0111291 1586484143.00 151.5742 59.9986 32.0000 1.9691 1.9707 418.0669 418.4861 0.0629 -1.0000 -1.0000 0111353 1586484143.10 151.5742 59.9986 32.0000 1.9692 1.9709 417.9440 418.3638 0.0630 -1.0000 -1.0000 0111416 1586484143.20 151.5742 59.9986 32.0000 1.9689 1.9705 418.0416 418.4609 0.0629 -1.0000 -1.0000 0111650 1586484143.30 151.5742 59.9986 32.0000 1.9692 1.9708 418.1644 418.5838 0.0628 -1.0000 -1.0000 0111728 1586484143.40 151.4542 59.9986 32.0000 1.9691 1.9707 418.0485 418.4675 0.0629 -1.0000 -1.0000 0111791 1586484143.50 151.4257 59.9986 32.0000 1.9686 1.9703 418.0535 418.4734 0.0630 -1.0000 -1.0000 0111853 1586484143.60 151.4257 59.9986 32.0000 1.9680 1.9696 418.2001 418.6189 0.0629 -1.0000 -1.0000 0111916 1586484143.70 151.4257 59.9986 32.0000 1.9684 1.9701 418.1949 418.6146 0.0630 -1.0000 -1.0000 0112150 1586484143.80 151.4257 59.9986 32.0000 1.9687 1.9704 418.0074 418.4265 0.0629 -1.0000 -1.0000 0112213 1586484143.90 151.4257 59.9986 32.0000 1.9696 1.9713 418.0376 418.4575 0.0630 -1.0000 -1.0000 0112291 1586484144.00 151.6060 59.9986 32.0000 1.9687 1.9704 418.2063 418.6258 0.0630 -1.0000 -1.0000 0112353 1586484144.10 151.6060 59.9986 32.0000 1.9689 1.9705 418.2425 418.6631 0.0631 -1.0000 -1.0000 0112416 1586484144.20 151.6060 59.9986 32.0000 1.9695 1.9711 418.0294 418.4488 0.0630 -1.0000 -1.0000 0112713 1586484144.30 151.6060 59.9986 32.0000 1.9683 1.9699 418.0472 418.4671 0.0630 -1.0000 -1.0000 0112775 1586484144.40 151.6060 59.9986 32.0000 1.9683 1.9699 418.0011 418.4215 0.0631 -1.0000 -1.0000 0112853 1586484144.50 151.6060 59.9986 32.0000 1.9693 1.9709 417.9472 418.3667 0.0629 -1.0000 -1.0000 0112915 1586484144.60 151.4578 59.9986 32.0000 1.9683 1.9699 418.0912 418.5101 0.0629 -1.0000 -1.0000 0112978 1586484144.70 151.4578 59.9986 32.0000 1.9677 1.9694 418.1950 418.6145 0.0629 -1.0000 -1.0000 0113618 1586484144.80 151.4578 59.9986 32.0000 1.9681 1.9697 418.0404 418.4592 0.0628 -1.0000 -1.0000 0113681 1586484144.90 151.4578 59.9986 32.0000 1.9689 1.9705 418.0053 418.4253 0.0630 -1.0000 -1.0000 0113743 1586484145.00 151.4578 59.9986 32.0000 1.9684 1.9701 418.0817 418.5018 0.0630 -1.0000 -1.0000 0113821 1586484145.10 151.5563 59.9983 32.0000 1.9681 1.9697 418.2566 418.6765 0.0630 -1.0000 -1.0000 0113884 1586484145.20 151.5563 59.9983 32.0000 1.9695 1.9711 418.0868 418.5055 0.0629 -1.0000 -1.0000 0113946 1586484145.30 151.5563 59.9983 32.0000 1.9692 1.9708 418.0108 418.4306 0.0630 -1.0000 -1.0000 0114025 1586484145.40 151.5563 59.9983 32.0000 1.9690 1.9707 418.1323 418.5512 0.0628 -1.0000 -1.0000 0114087 1586484145.50 151.5563 59.9983 32.0000 1.9689 1.9705 418.1988 418.6184 0.0629 -1.0000 -1.0000 0114149 1586484145.60 151.5426 59.9983 32.0000 1.9690 1.9706 418.1713 418.5908 0.0630 -1.0000 -1.0000 0114212 1586484145.70 151.5394 59.9983 32.0000 1.9690 1.9706 418.0762 418.4951 0.0628 -1.0000 -1.0000 0114275 1586484145.80 151.5394 59.9983 32.0000 1.9689 1.9705 418.0522 418.4716 0.0630 -1.0000 -1.0000 0114352 1586484145.90 151.5394 59.9983 32.0000 1.9674 1.9690 418.2432 418.6633 0.0630 -1.0000 -1.0000 0114431 1586484146.00 151.5394 59.9983 32.0000 1.9678 1.9695 418.2351 418.6549 0.0630 -1.0000 -1.0000 0114493 1586484146.10 151.5394 59.9983 32.0000 1.9687 1.9703 417.9270 418.3456 0.0629 -1.0000 -1.0000 0114556 1586484146.20 151.5955 59.9983 32.0000 1.9686 1.9702 417.9516 418.3719 0.0630 -1.0000 -1.0000 0114634 1586484146.30 151.5955 59.9983 32.0000 1.9689 1.9706 418.2001 418.6196 0.0629 -1.0000 -1.0000 0114868 1586484146.40 151.5955 59.9983 32.0000 1.9686 1.9702 417.9834 418.4023 0.0629 -1.0000 -1.0000 0114946 1586484146.50 151.5955 59.9983 32.0000 1.9689 1.9705 418.1064 418.5255 0.0628 -1.0000 -1.0000 0115009 1586484146.60 151.5955 59.9983 32.0000 1.9696 1.9712 418.0571 418.4763 0.0630 -1.0000 -1.0000 0115071 1586484146.70 151.5955 59.9983 32.0000 1.9695 1.9711 418.3015 418.7210 0.0629 -1.0000 -1.0000 0115134 1586484146.80 151.5955 59.9983 32.0000 1.9695 1.9712 418.0726 418.4925 0.0630 -1.0000 -1.0000 0115368 1586484146.90 151.5955 59.9983 32.0000 1.9685 1.9701 417.9606 418.3805 0.0630 -1.0000 -1.0000 0115430 1586484147.00 151.5955 59.9983 32.0000 1.9685 1.9701 418.0103 418.4290 0.0628 -1.0000 -1.0000 0115509 1586484147.10 151.5955 59.9983 32.0000 1.9676 1.9693 418.0570 418.4754 0.0628 -1.0000 -1.0000 0115571 1586484147.20 151.5619 59.9983 32.0000 1.9684 1.9701 418.1503 418.5695 0.0629 -1.0000 -1.0000 0115633 1586484147.30 151.5141 59.9983 32.0000 1.9682 1.9699 418.0594 418.4788 0.0629 -1.0000 -1.0000 0115868 1586484147.40 151.5141 59.9983 32.0000 1.9677 1.9693 417.9488 418.3674 0.0629 -1.0000 -1.0000 0115931 1586484147.50 151.5141 59.9983 32.0000 1.9680 1.9696 418.0456 418.4655 0.0631 -1.0000 -1.0000 0115993 1586484147.60 151.5141 59.9983 32.0000 1.9683 1.9699 418.1983 418.6171 0.0628 -1.0000 -1.0000 0116071 1586484147.70 151.5141 59.9983 32.0000 1.9689 1.9705 418.1639 418.5835 0.0630 -1.0000 -1.0000 0116134 1586484147.80 151.5646 59.9983 32.0000 1.9690 1.9706 418.0955 418.5154 0.0630 -1.0000 -1.0000 0116368 1586484147.90 151.5646 59.9983 32.0000 1.9687 1.9703 418.1539 418.5724 0.0627 -1.0000 -1.0000 0116430 1586484148.00 151.5646 59.9983 32.0000 1.9685 1.9701 418.2338 418.6532 0.0630 -1.0000 -1.0000 0116493 1586484148.10 151.5646 59.9983 32.0000 1.9692 1.9709 418.1697 418.5904 0.0631 -1.0000 -1.0000 0116555 1586484148.20 151.5646 59.9983 32.0000 1.9693 1.9709 417.9907 418.4104 0.0630 -1.0000 -1.0000 0116633 1586484148.30 151.5229 59.9983 32.0000 1.9695 1.9712 417.9360 418.3551 0.0629 -1.0000 -1.0000 0116696 1586484148.40 151.4778 59.9983 32.0000 1.9684 1.9701 418.0361 418.4556 0.0629 -1.0000 -1.0000 0117383 1586484148.50 151.4778 59.9983 32.0000 1.9682 1.9699 418.2596 418.6800 0.0630 -1.0000 -1.0000 0117461 1586484148.60 151.4778 59.9983 32.0000 1.9681 1.9697 418.0884 418.5078 0.0630 -1.0000 -1.0000 0117524 1586484148.70 151.4778 59.9983 32.0000 1.9683 1.9699 417.9535 418.3730 0.0630 -1.0000 -1.0000 0117602 1586484148.80 151.4778 59.9983 32.0000 1.9683 1.9700 417.9616 418.3802 0.0628 -1.0000 -1.0000 0117664 1586484148.90 151.5585 59.9983 32.0000 1.9685 1.9701 418.0736 418.4932 0.0630 -1.0000 -1.0000 0117727 1586484149.00 151.5585 59.9983 32.0000 1.9688 1.9704 418.1539 418.5735 0.0629 -1.0000 -1.0000 0117789 1586484149.10 151.5585 59.9983 32.0000 1.9688 1.9704 418.0175 418.4370 0.0630 -1.0000 -1.0000 0117852 1586484149.20 151.5585 59.9983 32.0000 1.9690 1.9707 418.0311 418.4505 0.0629 -1.0000 -1.0000 0117914 1586484149.30 151.5585 59.9983 32.0000 1.9685 1.9701 418.1751 418.5945 0.0629 -1.0000 -1.0000 0117993 1586484149.40 151.5101 59.9983 32.0000 1.9685 1.9701 418.1434 418.5635 0.0631 -1.0000 -1.0000 0118055 1586484149.50 151.5006 59.9983 32.0000 1.9690 1.9707 418.0611 418.4807 0.0629 -1.0000 -1.0000 0118133 1586484149.60 151.5006 59.9983 32.0000 1.9688 1.9704 417.9992 418.4179 0.0629 -1.0000 -1.0000 0118211 1586484149.70 151.5006 59.9983 32.0000 1.9676 1.9693 418.0887 418.5090 0.0631 -1.0000 -1.0000 0118273 1586484149.80 151.5006 59.9983 32.0000 1.9676 1.9693 418.1858 418.6055 0.0629 -1.0000 -1.0000 0118336 1586484149.90 151.5006 59.9983 32.0000 1.9692 1.9708 418.2016 418.6212 0.0630 -1.0000 -1.0000 0118414 1586484150.00 151.5383 59.9988 32.0000 1.9688 1.9705 418.0520 418.4709 0.0628 -1.0000 -1.0000 0118477 1586484150.10 151.5383 59.9988 32.0000 1.9679 1.9695 418.1164 418.5367 0.0630 -1.0000 -1.0000 0118539 1586484150.20 151.5383 59.9988 32.0000 1.9681 1.9698 418.2390 418.6585 0.0629 -1.0000 -1.0000 0118602 1586484150.30 151.5383 59.9988 32.0000 1.9681 1.9697 418.2179 418.6386 0.0632 -1.0000 -1.0000 0118664 1586484150.40 151.5383 59.9988 32.0000 1.9690 1.9706 417.9779 418.3959 0.0628 -1.0000 -1.0000 0119164 1586484150.50 151.5383 59.9988 32.0000 1.9690 1.9706 418.1813 418.6004 0.0629 -1.0000 -1.0000 0119226 1586484150.60 151.5017 59.9988 32.0000 1.9683 1.9700 418.2577 418.6768 0.0629 -1.0000 -1.0000 0119289 1586484150.70 151.5017 59.9988 32.0000 1.9691 1.9707 418.1624 418.5819 0.0630 -1.0000 -1.0000 0119367 1586484150.80 151.5017 59.9988 32.0000 1.9689 1.9706 418.0021 418.4218 0.0630 -1.0000 -1.0000 0119429 1586484150.90 151.5017 59.9988 32.0000 1.9680 1.9697 418.1133 418.5322 0.0628 -1.0000 -1.0000 0119492 1586484151.00 151.5017 59.9988 32.0000 1.9686 1.9702 418.2252 418.6460 0.0631 -1.0000 -1.0000 0119570 1586484151.10 151.4657 59.9988 32.0000 1.9694 1.9710 418.1612 418.5802 0.0629 -1.0000 -1.0000 0119633 1586484151.20 151.4619 59.9988 32.0000 1.9693 1.9709 418.1864 418.6056 0.0629 -1.0000 -1.0000 0119695 1586484151.30 151.4619 59.9988 32.0000 1.9677 1.9694 418.2519 418.6710 0.0629 -1.0000 -1.0000 0119773 1586484151.40 151.4619 59.9988 32.0000 1.9686 1.9702 418.2506 418.6705 0.0630 -1.0000 -1.0000 0119914 1586484151.50 151.4619 59.9988 32.0000 1.9685 1.9701 418.1254 418.5448 0.0629 -1.0000 -1.0000 0119976 1586484151.60 151.4619 59.9988 32.0000 1.9690 1.9706 418.0603 418.4797 0.0630 -1.0000 -1.0000 0120039 1586484151.70 151.4140 59.9988 32.0000 1.9683 1.9700 418.1478 418.5664 0.0629 -1.0000 -1.0000 0120101 1586484151.80 151.4140 59.9988 32.0000 1.9681 1.9697 418.3288 418.7493 0.0630 -1.0000 -1.0000 0120164 1586484151.90 151.4140 59.9988 32.0000 1.9686 1.9703 418.1796 418.5996 0.0630 -1.0000 -1.0000 0120367 1586484152.00 151.4140 59.9988 32.0000 1.9690 1.9706 418.0218 418.4408 0.0630 -1.0000 -1.0000 0120429 1586484152.10 151.4140 59.9988 32.0000 1.9699 1.9716 418.0333 418.4530 0.0629 -1.0000 -1.0000 0120492 1586484152.20 151.4140 59.9988 32.0000 1.9688 1.9705 418.2317 418.6508 0.0629 -1.0000 -1.0000 0120554 1586484152.30 151.4461 59.9988 32.0000 1.9686 1.9703 418.1981 418.6177 0.0630 -1.0000 -1.0000 0120617 1586484152.40 151.4461 59.9988 32.0000 1.9684 1.9701 418.0444 418.4641 0.0630 -1.0000 -1.0000 0120695 1586484152.50 151.4461 59.9988 32.0000 1.9681 1.9697 418.1193 418.5390 0.0630 -1.0000 -1.0000 0120882 1586484152.60 151.4461 59.9988 32.0000 1.9681 1.9697 418.2667 418.6863 0.0629 -1.0000 -1.0000 0120945 1586484152.70 151.4461 59.9988 32.0000 1.9682 1.9699 418.0432 418.4625 0.0630 -1.0000 -1.0000 0121023 1586484152.80 151.5022 59.9988 32.0000 1.9691 1.9708 417.9895 418.4099 0.0631 -1.0000 -1.0000 0121085 1586484152.90 151.5423 59.9988 32.0000 1.9687 1.9703 418.1599 418.5791 0.0629 -1.0000 -1.0000 0121148 1586484153.00 151.5423 59.9988 32.0000 1.9677 1.9694 418.1493 418.5686 0.0629 -1.0000 -1.0000 0121898 1586484153.10 151.5423 59.9988 32.0000 1.9683 1.9699 418.2564 418.6754 0.0629 -1.0000 -1.0000 0121960 1586484153.20 151.5423 59.9988 32.0000 1.9692 1.9708 418.1430 418.5620 0.0629 -1.0000 -1.0000 0122023 1586484153.30 151.5423 59.9988 32.0000 1.9688 1.9704 417.9409 418.3598 0.0629 -1.0000 -1.0000 0122085 1586484153.40 151.4396 59.9988 32.0000 1.9679 1.9695 418.1139 418.5328 0.0628 -1.0000 -1.0000 0122148 1586484153.50 151.4282 59.9988 32.0000 1.9678 1.9694 418.1137 418.5333 0.0630 -1.0000 -1.0000 0122210 1586484153.60 151.4282 59.9988 32.0000 1.9691 1.9707 418.0655 418.4845 0.0629 -1.0000 -1.0000 0122288 1586484153.70 151.4282 59.9988 32.0000 1.9688 1.9704 418.0684 418.4884 0.0630 -1.0000 -1.0000 0122351 1586484153.80 151.4282 59.9988 32.0000 1.9691 1.9707 418.2519 418.6714 0.0629 -1.0000 -1.0000 0122413 1586484153.90 151.4514 59.9988 32.0000 1.9689 1.9706 418.1322 418.5505 0.0628 -1.0000 -1.0000 0122492 1586484154.00 151.5390 59.9988 32.0000 1.9691 1.9707 417.8918 418.3103 0.0629 -1.0000 -1.0000 0122866 1586484154.10 151.5390 59.9988 32.0000 1.9682 1.9698 418.1061 418.5258 0.0630 -1.0000 -1.0000 0122929 1586484154.20 151.5390 59.9988 32.0000 1.9689 1.9706 418.2056 418.6246 0.0628 -1.0000 -1.0000 0122991 1586484154.30 151.5390 59.9988 32.0000 1.9695 1.9711 417.9619 418.3815 0.0629 -1.0000 -1.0000 0123054 1586484154.40 151.5390 59.9988 32.0000 1.9687 1.9704 417.9268 418.3455 0.0628 -1.0000 -1.0000 0123132 1586484154.50 151.3845 59.9988 32.0000 1.9674 1.9690 418.0518 418.4708 0.0629 -1.0000 -1.0000 0123194 1586484154.60 151.3845 59.9988 32.0000 1.9673 1.9689 418.1915 418.6101 0.0629 -1.0000 -1.0000 0123257 1586484154.70 151.3845 59.9988 32.0000 1.9693 1.9709 417.9904 418.4102 0.0630 -1.0000 -1.0000 0123335 1586484154.80 151.3845 59.9988 32.0000 1.9690 1.9706 417.9508 418.3705 0.0630 -1.0000 -1.0000 0123397 1586484154.90 151.3845 59.9988 32.0000 1.9682 1.9698 418.0674 418.4857 0.0628 -1.0000 -1.0000 0123460 1586484155.00 151.4032 59.9987 32.0000 1.9681 1.9697 418.1076 418.5268 0.0630 -1.0000 -1.0000 0123522 1586484155.10 151.5654 59.9983 32.0000 1.9697 1.9713 418.0668 418.4868 0.0630 -1.0000 -1.0000 0123600 1586484155.20 151.5654 59.9983 32.0000 1.9692 1.9708 418.0087 418.4281 0.0629 -1.0000 -1.0000 0123663 1586484155.30 151.5654 59.9983 32.0000 1.9684 1.9701 418.1031 418.5228 0.0630 -1.0000 -1.0000 0123725 1586484155.40 151.5654 59.9983 32.0000 1.9677 1.9693 418.1570 418.5769 0.0630 -1.0000 -1.0000 0123788 1586484155.50 151.5654 59.9983 32.0000 1.9693 1.9709 418.1057 418.5266 0.0632 -1.0000 -1.0000 0124163 1586484155.60 151.5103 59.9983 32.0000 1.9693 1.9709 417.9512 418.3709 0.0630 -1.0000 -1.0000 0124241 1586484155.70 151.5103 59.9983 32.0000 1.9686 1.9702 417.9732 418.3930 0.0630 -1.0000 -1.0000 0124304 1586484155.80 151.5103 59.9983 32.0000 1.9689 1.9705 418.0678 418.4875 0.0630 -1.0000 -1.0000 0124366 1586484155.90 151.5103 59.9983 32.0000 1.9695 1.9711 417.9674 418.3873 0.0631 -1.0000 -1.0000 0124444 1586484156.00 151.5103 59.9983 32.0000 1.9688 1.9704 417.9739 418.3938 0.0629 -1.0000 -1.0000 0124678 1586484156.10 151.5103 59.9983 32.0000 1.9686 1.9702 418.0942 418.5136 0.0630 -1.0000 -1.0000 0124741 1586484156.20 151.4753 59.9983 32.0000 1.9689 1.9705 418.1312 418.5504 0.0629 -1.0000 -1.0000 0124803 1586484156.30 151.4753 59.9983 32.0000 1.9693 1.9709 417.9682 418.3883 0.0630 -1.0000 -1.0000 0124866 1586484156.40 151.4753 59.9983 32.0000 1.9689 1.9706 418.0453 418.4643 0.0629 -1.0000 -1.0000 0124944 1586484156.50 151.4753 59.9983 32.0000 1.9687 1.9703 418.2207 418.6407 0.0630 -1.0000 -1.0000 0125006 1586484156.60 151.4753 59.9983 32.0000 1.9679 1.9695 418.2365 418.6568 0.0631 -1.0000 -1.0000 0125131 1586484156.70 151.4713 59.9983 32.0000 1.9686 1.9702 417.9883 418.4088 0.0631 -1.0000 -1.0000 0125209 1586484156.80 151.4481 59.9983 32.0000 1.9697 1.9713 417.9925 418.4133 0.0632 -1.0000 -1.0000 0125272 1586484156.90 151.4481 59.9983 32.0000 1.9693 1.9709 418.0537 418.4738 0.0630 -1.0000 -1.0000 0125334 1586484157.00 151.4481 59.9983 32.0000 1.9683 1.9699 418.1883 418.6083 0.0630 -1.0000 -1.0000 0125397 1586484157.10 151.4481 59.9983 32.0000 1.9696 1.9712 417.9942 418.4140 0.0630 -1.0000 -1.0000 0125678 1586484157.20 151.4481 59.9983 32.0000 1.9691 1.9707 418.0522 418.4715 0.0630 -1.0000 -1.0000 0125740 1586484157.30 151.5377 59.9983 32.0000 1.9686 1.9702 418.1013 418.5214 0.0630 -1.0000 -1.0000 0125819 1586484157.40 151.5377 59.9983 32.0000 1.9681 1.9698 418.1582 418.5791 0.0632 -1.0000 -1.0000 0125881 1586484157.50 151.5377 59.9983 32.0000 1.9688 1.9705 418.1531 418.5736 0.0631 -1.0000 -1.0000 0125944 1586484157.60 151.5377 59.9983 32.0000 1.9688 1.9705 417.9645 418.3851 0.0631 -1.0000 -1.0000 0126178 1586484157.70 151.5377 59.9983 32.0000 1.9689 1.9706 418.0085 418.4284 0.0630 -1.0000 -1.0000 0126240 1586484157.80 151.5092 59.9983 32.0000 1.9683 1.9699 418.1472 418.5676 0.0631 -1.0000 -1.0000 0126303 1586484157.90 151.4310 59.9983 32.0000 1.9688 1.9704 418.0487 418.4694 0.0631 -1.0000 -1.0000 0126366 1586484158.00 151.4310 59.9983 32.0000 1.9693 1.9709 417.9267 418.3464 0.0630 -1.0000 -1.0000 0126428 1586484158.10 151.4310 59.9983 32.0000 1.9691 1.9707 418.0892 418.5094 0.0631 -1.0000 -1.0000 0126818 1586484158.20 151.4310 59.9983 32.0000 1.9679 1.9695 418.2753 418.6955 0.0631 -1.0000 -1.0000 0126881 1586484158.30 151.4310 59.9983 32.0000 1.9683 1.9700 418.0557 418.4761 0.0631 -1.0000 -1.0000 0126943 1586484158.40 151.4384 59.9983 32.0000 1.9694 1.9710 418.0134 418.4329 0.0630 -1.0000 -1.0000 0127021 1586484158.50 151.4732 59.9983 32.0000 1.9687 1.9704 418.0973 418.5177 0.0630 -1.0000 -1.0000 0127084 1586484158.60 151.4732 59.9983 32.0000 1.9684 1.9700 418.1838 418.6033 0.0630 -1.0000 -1.0000 0127693 1586484158.70 151.4732 59.9983 32.0000 1.9681 1.9697 418.1636 418.5837 0.0631 -1.0000 -1.0000 0127756 1586484158.80 151.4732 59.9983 32.0000 1.9688 1.9704 417.9831 418.4026 0.0630 -1.0000 -1.0000 0127818 1586484158.90 151.4732 59.9983 32.0000 1.9697 1.9714 418.0090 418.4291 0.0631 -1.0000 -1.0000 0127896 1586484159.00 151.4738 59.9983 32.0000 1.9694 1.9711 418.1818 418.6026 0.0631 -1.0000 -1.0000 0127959 1586484159.10 151.4738 59.9983 32.0000 1.9682 1.9698 418.2715 418.6919 0.0631 -1.0000 -1.0000 0128021 1586484159.20 151.4738 59.9983 32.0000 1.9690 1.9706 418.1069 418.5270 0.0630 -1.0000 -1.0000 0128084 1586484159.30 151.4738 59.9983 32.0000 1.9685 1.9701 418.0300 418.4502 0.0631 -1.0000 -1.0000 0128162 1586484159.40 151.4738 59.9983 32.0000 1.9684 1.9701 418.0384 418.4596 0.0632 -1.0000 -1.0000 0128224 1586484159.50 151.5298 59.9983 32.0000 1.9685 1.9701 418.1935 418.6142 0.0631 -1.0000 -1.0000 0128287 1586484159.60 151.5378 59.9983 32.0000 1.9688 1.9705 418.1141 418.5336 0.0629 -1.0000 -1.0000 0128365 1586484159.70 151.5378 59.9983 32.0000 1.9695 1.9711 417.9315 418.3507 0.0629 -1.0000 -1.0000 0128428 1586484159.80 151.5378 59.9983 32.0000 1.9688 1.9704 418.0198 418.4387 0.0629 -1.0000 -1.0000 0128490 1586484159.90 151.5378 59.9983 32.0000 1.9687 1.9704 418.1124 418.5326 0.0631 -1.0000 -1.0000 0128552 1586484160.00 151.5326 59.9984 32.0000 1.9686 1.9702 418.2221 418.6414 0.0629 -1.0000 -1.0000 0128615 1586484160.10 151.4784 59.9991 32.0000 1.9695 1.9712 418.0234 418.4426 0.0630 -1.0000 -1.0000 0128677 1586484160.20 151.4784 59.9991 32.0000 1.9688 1.9704 417.9563 418.3762 0.0631 -1.0000 -1.0000 0128912 1586484160.30 151.4784 59.9991 32.0000 1.9690 1.9706 418.0630 418.4824 0.0630 -1.0000 -1.0000 0128974 1586484160.40 151.4784 59.9991 32.0000 1.9682 1.9699 418.1653 418.5862 0.0631 -1.0000 -1.0000 0129052 1586484160.50 151.4784 59.9991 32.0000 1.9697 1.9713 418.0965 418.5161 0.0630 -1.0000 -1.0000 0129115 1586484160.60 151.4575 59.9991 32.0000 1.9692 1.9708 418.0263 418.4455 0.0629 -1.0000 -1.0000 0129177 1586484160.70 151.4575 59.9991 32.0000 1.9687 1.9703 418.1211 418.5412 0.0630 -1.0000 -1.0000 0129412 1586484160.80 151.4575 59.9991 32.0000 1.9691 1.9707 418.1963 418.6161 0.0629 -1.0000 -1.0000 0129474 1586484160.90 151.4575 59.9991 32.0000 1.9686 1.9703 418.0954 418.5152 0.0630 -1.0000 -1.0000 0129536 1586484161.00 151.4575 59.9991 32.0000 1.9693 1.9709 417.9734 418.3929 0.0630 -1.0000 -1.0000 0129615 1586484161.10 151.4575 59.9991 32.0000 1.9685 1.9701 418.0552 418.4750 0.0631 -1.0000 -1.0000 0129677 1586484161.20 151.4575 59.9991 32.0000 1.9687 1.9704 418.1932 418.6140 0.0631 -1.0000 -1.0000 0129912 1586484161.30 151.5069 59.9991 32.0000 1.9683 1.9699 418.2040 418.6241 0.0631 -1.0000 -1.0000 0129974 1586484161.40 151.5069 59.9991 32.0000 1.9687 1.9703 418.1337 418.5549 0.0632 -1.0000 -1.0000 0130037 1586484161.50 151.5069 59.9991 32.0000 1.9690 1.9706 418.0551 418.4746 0.0628 -1.0000 -1.0000 0130099 1586484161.60 151.5069 59.9991 32.0000 1.9684 1.9700 418.1884 418.6083 0.0630 -1.0000 -1.0000 0130177 1586484161.70 151.5069 59.9991 32.0000 1.9686 1.9703 418.1596 418.5796 0.0630 -1.0000 -1.0000 0130661 1586484161.80 151.4617 59.9991 32.0000 1.9695 1.9711 417.9942 418.4142 0.0631 -1.0000 -1.0000 0130724 1586484161.90 151.4617 59.9991 32.0000 1.9695 1.9711 418.0176 418.4393 0.0633 -1.0000 -1.0000 0130802 1586484162.00 151.4617 59.9991 32.0000 1.9687 1.9704 418.1586 418.5791 0.0630 -1.0000 -1.0000 0130864 1586484162.10 151.4617 59.9991 32.0000 1.9684 1.9701 418.2601 418.6805 0.0631 -1.0000 -1.0000 0130927 1586484162.20 151.4617 59.9991 32.0000 1.9690 1.9706 418.1400 418.5601 0.0631 -1.0000 -1.0000 0130989 1586484162.30 151.5159 59.9991 32.0000 1.9697 1.9713 417.9618 418.3822 0.0631 -1.0000 -1.0000 0131052 1586484162.40 151.5159 59.9991 32.0000 1.9693 1.9710 418.0250 418.4448 0.0630 -1.0000 -1.0000 0131130 1586484162.50 151.5159 59.9991 32.0000 1.9688 1.9704 418.1929 418.6138 0.0631 -1.0000 -1.0000 0131192 1586484162.60 151.5159 59.9991 32.0000 1.9673 1.9689 418.1389 418.5592 0.0631 -1.0000 -1.0000 0131255 1586484162.70 151.5159 59.9991 32.0000 1.9695 1.9711 418.0041 418.4244 0.0631 -1.0000 -1.0000 0131333 1586484162.80 151.5577 59.9991 32.0000 1.9684 1.9700 418.0581 418.4794 0.0632 -1.0000 -1.0000 0131661 1586484162.90 151.5652 59.9991 32.0000 1.9683 1.9699 418.1256 418.5458 0.0631 -1.0000 -1.0000 0131723 1586484163.00 151.5652 59.9991 32.0000 1.9687 1.9703 418.1297 418.5505 0.0631 -1.0000 -1.0000 0131786 1586484163.10 151.5652 59.9991 32.0000 1.9690 1.9706 417.9542 418.3740 0.0630 -1.0000 -1.0000 0131848 1586484163.20 151.5652 59.9991 32.0000 1.9697 1.9713 418.0884 418.5094 0.0632 -1.0000 -1.0000 0131911 1586484163.30 151.5652 59.9991 32.0000 1.9685 1.9701 418.1335 418.5544 0.0632 -1.0000 -1.0000 0131989 1586484163.40 151.4151 59.9991 32.0000 1.9681 1.9697 418.1900 418.6104 0.0631 -1.0000 -1.0000 0132051 1586484163.50 151.4151 59.9991 32.0000 1.9690 1.9706 418.1349 418.5557 0.0631 -1.0000 -1.0000 0132114 1586484163.60 151.4151 59.9991 32.0000 1.9693 1.9709 417.9370 418.3578 0.0632 -1.0000 -1.0000 0132192 1586484163.70 151.4151 59.9991 32.0000 1.9687 1.9703 418.0127 418.4314 0.0629 -1.0000 -1.0000 0132255 1586484163.80 151.4151 59.9991 32.0000 1.9681 1.9698 418.2400 418.6602 0.0631 -1.0000 -1.0000 0132380 1586484163.90 151.4151 59.9991 32.0000 1.9700 1.9716 418.0908 418.5116 0.0631 -1.0000 -1.0000 0132458 1586484164.00 151.5650 59.9991 32.0000 1.9690 1.9707 417.9608 418.3808 0.0630 -1.0000 -1.0000 0132520 1586484164.10 151.5650 59.9991 32.0000 1.9686 1.9702 418.0842 418.5047 0.0631 -1.0000 -1.0000 0132583 1586484164.20 151.5650 59.9991 32.0000 1.9680 1.9697 418.2435 418.6638 0.0631 -1.0000 -1.0000 0132645 1586484164.30 151.5650 59.9991 32.0000 1.9693 1.9709 418.0960 418.5162 0.0630 -1.0000 -1.0000 0132895 1586484164.40 151.5650 59.9991 32.0000 1.9699 1.9715 418.0422 418.4626 0.0631 -1.0000 -1.0000 0132957 1586484164.50 151.5650 59.9991 32.0000 1.9675 1.9691 418.1698 418.5911 0.0632 -1.0000 -1.0000 0133020 1586484164.60 151.4818 59.9994 32.0000 1.9681 1.9697 418.2991 418.7207 0.0632 -1.0000 -1.0000 0133083 1586484164.70 151.4282 59.9995 32.0000 1.9684 1.9701 418.0292 418.4494 0.0631 -1.0000 -1.0000 0133161 1586484164.80 151.4282 59.9995 32.0000 1.9691 1.9708 417.9802 418.4006 0.0631 -1.0000 -1.0000 0133489 1586484164.90 151.4282 59.9995 32.0000 1.9693 1.9709 418.0693 418.4898 0.0631 -1.0000 -1.0000 0133551 1586484165.00 151.4282 59.9995 32.0000 1.9685 1.9701 418.1050 418.5248 0.0630 -1.0000 -1.0000 0133614 1586484165.10 151.4282 59.9995 32.0000 1.9690 1.9706 418.0303 418.4507 0.0631 -1.0000 -1.0000 0133692 1586484165.20 151.4845 59.9995 32.0000 1.9694 1.9711 417.9558 418.3758 0.0630 -1.0000 -1.0000 0133754 1586484165.30 151.4845 59.9995 32.0000 1.9686 1.9703 418.2290 418.6503 0.0632 -1.0000 -1.0000 0133817 1586484165.40 151.4845 59.9995 32.0000 1.9679 1.9696 418.1654 418.5854 0.0631 -1.0000 -1.0000 0134145 1586484165.50 151.4845 59.9995 32.0000 1.9684 1.9700 418.1410 418.5616 0.0631 -1.0000 -1.0000 0134208 1586484165.60 151.4845 59.9995 32.0000 1.9684 1.9701 417.9473 418.3671 0.0630 -1.0000 -1.0000 0134286 1586484165.70 151.4845 59.9995 32.0000 1.9680 1.9696 418.0532 418.4732 0.0630 -1.0000 -1.0000 0134348 1586484165.80 151.5734 59.9995 32.0000 1.9679 1.9695 418.1852 418.6060 0.0632 -1.0000 -1.0000 0134411 1586484165.90 151.5734 59.9995 32.0000 1.9680 1.9697 418.2202 418.6408 0.0631 -1.0000 -1.0000 0134660 1586484166.00 151.5734 59.9995 32.0000 1.9684 1.9700 418.0823 418.5022 0.0631 -1.0000 -1.0000 0134723 1586484166.10 151.5734 59.9995 32.0000 1.9692 1.9708 418.0598 418.4804 0.0631 -1.0000 -1.0000 0134785 1586484166.20 151.5734 59.9995 32.0000 1.9677 1.9693 418.2002 418.6206 0.0631 -1.0000 -1.0000 0134848 1586484166.30 151.5058 59.9995 32.0000 1.9679 1.9695 418.1588 418.5783 0.0630 -1.0000 -1.0000 0134910 1586484166.40 151.4974 59.9995 32.0000 1.9688 1.9705 418.0494 418.4698 0.0630 -1.0000 -1.0000 0135160 1586484166.50 151.4974 59.9995 32.0000 1.9689 1.9705 417.9095 418.3289 0.0630 -1.0000 -1.0000 0135223 1586484166.60 151.4974 59.9995 32.0000 1.9684 1.9700 418.0683 418.4875 0.0629 -1.0000 -1.0000 0135285 1586484166.70 151.4974 59.9995 32.0000 1.9678 1.9695 418.1917 418.6106 0.0629 -1.0000 -1.0000 0135348 1586484166.80 151.4974 59.9995 32.0000 1.9692 1.9708 418.0375 418.4582 0.0632 -1.0000 -1.0000 0135410 1586484166.90 151.4835 59.9995 32.0000 1.9695 1.9712 417.9311 418.3524 0.0632 -1.0000 -1.0000 0135644 1586484167.00 151.4835 59.9995 32.0000 1.9687 1.9703 418.1531 418.5733 0.0630 -1.0000 -1.0000 0135723 1586484167.10 151.4835 59.9995 32.0000 1.9682 1.9698 418.3406 418.7612 0.0631 -1.0000 -1.0000 0135785 1586484167.20 151.4835 59.9995 32.0000 1.9688 1.9704 417.9263 418.3468 0.0632 -1.0000 -1.0000 0135847 1586484167.30 151.4835 59.9995 32.0000 1.9687 1.9703 417.9238 418.3444 0.0631 -1.0000 -1.0000 0135910 1586484167.40 151.6172 59.9995 32.0000 1.9691 1.9708 418.0935 418.5140 0.0631 -1.0000 -1.0000 0136098 1586484167.50 151.6172 59.9995 32.0000 1.9688 1.9704 418.1745 418.5956 0.0632 -1.0000 -1.0000 0136160 1586484167.60 151.6172 59.9995 32.0000 1.9696 1.9712 418.0330 418.4538 0.0632 -1.0000 -1.0000 0136238 1586484167.70 151.6172 59.9995 32.0000 1.9702 1.9719 418.0543 418.4752 0.0631 -1.0000 -1.0000 0136301 1586484167.80 151.6172 59.9995 32.0000 1.9688 1.9704 418.0259 418.4458 0.0630 -1.0000 -1.0000 0136363 1586484167.90 151.6172 59.9995 32.0000 1.9690 1.9706 418.1896 418.6096 0.0630 -1.0000 -1.0000 0136660 1586484168.00 151.5749 59.9995 32.0000 1.9695 1.9711 418.0840 418.5039 0.0630 -1.0000 -1.0000 0136723 1586484168.10 151.5749 59.9995 32.0000 1.9699 1.9716 417.9326 418.3523 0.0630 -1.0000 -1.0000 0136785 1586484168.20 151.5749 59.9995 32.0000 1.9691 1.9707 418.0079 418.4278 0.0630 -1.0000 -1.0000 0136863 1586484168.30 151.5749 59.9995 32.0000 1.9686 1.9702 418.1133 418.5348 0.0634 -1.0000 -1.0000 0136925 1586484168.40 151.5749 59.9995 32.0000 1.9687 1.9704 417.9205 418.3430 0.0634 -1.0000 -1.0000 0137160 1586484168.50 151.5720 59.9995 32.0000 1.9686 1.9703 418.0558 418.4779 0.0633 -1.0000 -1.0000 0137222 1586484168.60 151.5640 59.9995 32.0000 1.9685 1.9702 418.1277 418.5489 0.0631 -1.0000 -1.0000 0137300 1586484168.70 151.5640 59.9995 32.0000 1.9687 1.9704 418.1008 418.5219 0.0632 -1.0000 -1.0000 0137378 1586484168.80 151.5640 59.9995 32.0000 1.9687 1.9703 418.0065 418.4276 0.0632 -1.0000 -1.0000 0137441 1586484168.90 151.5640 59.9995 32.0000 1.9688 1.9704 417.9939 418.4143 0.0631 -1.0000 -1.0000 0137503 1586484169.00 151.5640 59.9995 32.0000 1.9680 1.9696 418.1328 418.5531 0.0630 -1.0000 -1.0000 0137644 1586484169.10 151.4373 59.9995 32.0000 1.9687 1.9703 418.1205 418.5400 0.0630 -1.0000 -1.0000 0137706 1586484169.20 151.4373 59.9995 32.0000 1.9693 1.9709 417.9172 418.3373 0.0630 -1.0000 -1.0000 0137769 1586484169.30 151.4373 59.9995 32.0000 1.9689 1.9706 417.9799 418.4000 0.0631 -1.0000 -1.0000 0137847 1586484169.40 151.4373 59.9995 32.0000 1.9689 1.9706 418.0102 418.4302 0.0630 -1.0000 -1.0000 0137910 1586484169.50 151.4373 59.9995 32.0000 1.9696 1.9712 417.9464 418.3656 0.0630 -1.0000 -1.0000 0138128 1586484169.60 151.4494 59.9995 32.0000 1.9694 1.9710 417.9912 418.4116 0.0631 -1.0000 -1.0000 0138206 1586484169.70 151.4563 59.9995 32.0000 1.9692 1.9709 418.1353 418.5560 0.0632 -1.0000 -1.0000 0138269 1586484169.80 151.4563 59.9995 32.0000 1.9687 1.9703 418.2450 418.6657 0.0631 -1.0000 -1.0000 0138331 1586484169.90 151.4563 59.9995 32.0000 1.9699 1.9715 418.0647 418.4854 0.0631 -1.0000 -1.0000 0138410 1586484170.00 151.4563 59.9995 32.0000 1.9696 1.9713 417.9198 418.3402 0.0631 -1.0000 -1.0000 0138472 1586484170.10 151.4654 59.9995 32.0000 1.9695 1.9711 418.0977 418.5184 0.0631 -1.0000 -1.0000 0138535 1586484170.20 151.5778 59.9996 32.0000 1.9681 1.9697 418.1851 418.6057 0.0631 -1.0000 -1.0000 0138597 1586484170.30 151.5778 59.9996 32.0000 1.9687 1.9704 418.0965 418.5184 0.0633 -1.0000 -1.0000 0138659 1586484170.40 151.5778 59.9996 32.0000 1.9698 1.9714 417.9455 418.3661 0.0631 -1.0000 -1.0000 0138737 1586484170.50 151.5778 59.9996 32.0000 1.9692 1.9708 417.9340 418.3542 0.0631 -1.0000 -1.0000 0139175 1586484170.60 151.5778 59.9996 32.0000 1.9688 1.9704 418.1260 418.5462 0.0630 -1.0000 -1.0000 0139237 1586484170.70 151.4285 59.9996 32.0000 1.9686 1.9702 418.1474 418.5672 0.0630 -1.0000 -1.0000 0139315 1586484170.80 151.4285 59.9996 32.0000 1.9680 1.9696 418.0688 418.4897 0.0631 -1.0000 -1.0000 0139394 1586484170.90 151.4285 59.9996 32.0000 1.9692 1.9708 417.9955 418.4149 0.0629 -1.0000 -1.0000 0139456 1586484171.00 151.4285 59.9996 32.0000 1.9683 1.9699 418.0618 418.4823 0.0631 -1.0000 -1.0000 0139643 1586484171.10 151.4285 59.9996 32.0000 1.9678 1.9694 418.2747 418.6951 0.0631 -1.0000 -1.0000 0139706 1586484171.20 151.4285 59.9996 32.0000 1.9689 1.9706 418.1879 418.6075 0.0629 -1.0000 -1.0000 0139768 1586484171.30 151.4197 59.9996 32.0000 1.9693 1.9709 418.1302 418.5501 0.0630 -1.0000 -1.0000 0139847 1586484171.40 151.4197 59.9996 32.0000 1.9688 1.9705 418.0518 418.4721 0.0630 -1.0000 -1.0000 0139909 1586484171.50 151.4197 59.9996 32.0000 1.9685 1.9701 418.1416 418.5618 0.0631 -1.0000 -1.0000 0140393 1586484171.60 151.4197 59.9996 32.0000 1.9680 1.9696 418.1932 418.6131 0.0631 -1.0000 -1.0000 0140456 1586484171.70 151.4197 59.9996 32.0000 1.9688 1.9705 418.1313 418.5523 0.0631 -1.0000 -1.0000 0140519 1586484171.80 151.4197 59.9996 32.0000 1.9694 1.9710 418.0873 418.5071 0.0630 -1.0000 -1.0000 0140581 1586484171.90 151.4166 59.9996 32.0000 1.9682 1.9698 418.2429 418.6626 0.0630 -1.0000 -1.0000 0140659 1586484172.00 151.4166 59.9996 32.0000 1.9682 1.9699 418.0805 418.5002 0.0629 -1.0000 -1.0000 0140722 1586484172.10 151.4166 59.9996 32.0000 1.9689 1.9705 417.9914 418.4105 0.0629 -1.0000 -1.0000 0141159 1586484172.20 151.4166 59.9996 32.0000 1.9687 1.9704 418.1591 418.5785 0.0629 -1.0000 -1.0000 0141237 1586484172.30 151.4166 59.9996 32.0000 1.9688 1.9704 418.2816 418.7014 0.0630 -1.0000 -1.0000 0141299 1586484172.40 151.5149 59.9996 32.0000 1.9687 1.9703 418.2140 418.6344 0.0631 -1.0000 -1.0000 0141362 1586484172.50 151.5839 59.9996 32.0000 1.9691 1.9707 418.1139 418.5343 0.0631 -1.0000 -1.0000 0141424 1586484172.60 151.5839 59.9996 32.0000 1.9686 1.9702 418.0792 418.4986 0.0630 -1.0000 -1.0000 0141487 1586484172.70 151.5839 59.9996 32.0000 1.9681 1.9697 418.2578 418.6778 0.0629 -1.0000 -1.0000 0141565 1586484172.80 151.5839 59.9996 32.0000 1.9694 1.9710 418.1088 418.5281 0.0629 -1.0000 -1.0000 0141627 1586484172.90 151.5839 59.9996 32.0000 1.9690 1.9707 418.0645 418.4842 0.0630 -1.0000 -1.0000 0141690 1586484173.00 151.4445 59.9996 32.0000 1.9679 1.9695 418.2222 418.6417 0.0629 -1.0000 -1.0000 0141768 1586484173.10 151.4445 59.9996 32.0000 1.9685 1.9702 418.2152 418.6346 0.0629 -1.0000 -1.0000 0141830 1586484173.20 151.4445 59.9996 32.0000 1.9690 1.9707 418.0381 418.4578 0.0630 -1.0000 -1.0000 0141893 1586484173.30 151.4445 59.9996 32.0000 1.9699 1.9716 418.1196 418.5395 0.0630 -1.0000 -1.0000 0141971 1586484173.40 151.4445 59.9996 32.0000 1.9694 1.9711 418.1981 418.6176 0.0630 -1.0000 -1.0000 0142018 1586484173.50 151.4445 59.9996 32.0000 1.9682 1.9699 418.2663 418.6859 0.0629 -1.0000 -1.0000 0142080 1586484173.60 151.4445 59.9996 32.0000 1.9698 1.9714 418.1902 418.6094 0.0628 -1.0000 -1.0000 0142158 1586484173.70 151.4805 59.9996 32.0000 1.9694 1.9710 418.1034 418.5223 0.0629 -1.0000 -1.0000 0142221 1586484173.80 151.4805 59.9996 32.0000 1.9686 1.9702 418.2117 418.6316 0.0630 -1.0000 -1.0000 0142299 1586484173.90 151.4805 59.9996 32.0000 1.9682 1.9698 418.2769 418.6965 0.0630 -1.0000 -1.0000 0142362 1586484174.00 151.4805 59.9996 32.0000 1.9686 1.9702 418.1552 418.5756 0.0631 -1.0000 -1.0000 0142424 1586484174.10 151.4805 59.9996 32.0000 1.9688 1.9704 418.0650 418.4848 0.0630 -1.0000 -1.0000 0142643 1586484174.20 151.4805 59.9996 32.0000 1.9690 1.9706 418.3259 418.7454 0.0629 -1.0000 -1.0000 0142721 1586484174.30 151.4805 59.9996 32.0000 1.9689 1.9706 418.2398 418.6593 0.0629 -1.0000 -1.0000 0142783 1586484174.40 151.4805 59.9996 32.0000 1.9695 1.9711 418.1540 418.5730 0.0628 -1.0000 -1.0000 0142861 1586484174.50 151.4805 59.9996 32.0000 1.9695 1.9712 418.1097 418.5290 0.0629 -1.0000 -1.0000 0142924 1586484174.60 151.4805 59.9996 32.0000 1.9691 1.9708 418.1760 418.5959 0.0630 -1.0000 -1.0000 0143393 1586484174.70 151.4805 59.9996 32.0000 1.9679 1.9695 418.3718 418.7915 0.0629 -1.0000 -1.0000 0143471 1586484174.80 151.5385 59.9989 32.0000 1.9695 1.9711 418.1842 418.6039 0.0629 -1.0000 -1.0000 0143533 1586484174.90 151.5385 59.9989 32.0000 1.9693 1.9710 418.0399 418.4589 0.0629 -1.0000 -1.0000 0143596 1586484175.00 151.5385 59.9989 32.0000 1.9693 1.9709 418.1096 418.5278 0.0627 -1.0000 -1.0000 0143721 1586484175.10 151.5385 59.9989 32.0000 1.9685 1.9701 418.2332 418.6525 0.0629 -1.0000 -1.0000 0143783 1586484175.20 151.5385 59.9989 32.0000 1.9693 1.9709 418.1303 418.5491 0.0628 -1.0000 -1.0000 0143893 1586484175.30 151.5385 59.9989 32.0000 1.9693 1.9709 418.0155 418.4338 0.0628 -1.0000 -1.0000 0143955 1586484175.40 151.6064 59.9989 32.0000 1.9695 1.9711 418.1665 418.5859 0.0630 -1.0000 -1.0000 0144018 1586484175.50 151.6064 59.9989 32.0000 1.9686 1.9702 418.2543 418.6740 0.0629 -1.0000 -1.0000 0144080 1586484175.60 151.6064 59.9989 32.0000 1.9685 1.9701 418.1902 418.6096 0.0630 -1.0000 -1.0000 0144158 1586484175.70 151.6064 59.9989 32.0000 1.9690 1.9706 417.9819 418.4013 0.0629 -1.0000 -1.0000 0144892 1586484175.80 151.6064 59.9989 32.0000 1.9691 1.9707 418.0600 418.4794 0.0630 -1.0000 -1.0000 0144955 1586484175.90 151.5925 59.9989 32.0000 1.9673 1.9690 418.1711 418.5908 0.0630 -1.0000 -1.0000 0145033 1586484176.00 151.4651 59.9989 32.0000 1.9686 1.9702 418.1704 418.5896 0.0629 -1.0000 -1.0000 0145095 1586484176.10 151.4651 59.9989 32.0000 1.9694 1.9710 418.0991 418.5184 0.0629 -1.0000 -1.0000 0145158 1586484176.20 151.4651 59.9989 32.0000 1.9697 1.9714 418.0990 418.5180 0.0628 -1.0000 -1.0000 0145236 1586484176.30 151.4651 59.9989 32.0000 1.9685 1.9701 418.1906 418.6095 0.0629 -1.0000 -1.0000 0145283 1586484176.40 151.4651 59.9989 32.0000 1.9684 1.9700 418.1172 418.5372 0.0630 -1.0000 -1.0000 0145361 1586484176.50 151.5255 59.9989 32.0000 1.9688 1.9704 417.9839 418.4028 0.0628 -1.0000 -1.0000 0145423 1586484176.60 151.5255 59.9989 32.0000 1.9686 1.9702 418.0326 418.4507 0.0628 -1.0000 -1.0000 0145486 1586484176.70 151.5255 59.9989 32.0000 1.9674 1.9690 418.1671 418.5865 0.0629 -1.0000 -1.0000 0145564 1586484176.80 151.5255 59.9989 32.0000 1.9689 1.9705 418.2196 418.6393 0.0629 -1.0000 -1.0000 0145626 1586484176.90 151.5255 59.9989 32.0000 1.9688 1.9704 418.1463 418.5655 0.0629 -1.0000 -1.0000 0145689 1586484177.00 151.5255 59.9989 32.0000 1.9691 1.9707 418.0331 418.4520 0.0629 -1.0000 -1.0000 0145767 1586484177.10 151.5225 59.9989 32.0000 1.9688 1.9705 418.1453 418.5640 0.0628 -1.0000 -1.0000 0145829 1586484177.20 151.4890 59.9989 32.0000 1.9683 1.9699 418.2435 418.6616 0.0627 -1.0000 -1.0000 0145892 1586484177.30 151.4890 59.9989 32.0000 1.9675 1.9691 418.2157 418.6339 0.0627 -1.0000 -1.0000 0145970 1586484177.40 151.4890 59.9989 32.0000 1.9673 1.9690 418.0380 418.4563 0.0628 -1.0000 -1.0000 0146033 1586484177.50 151.4890 59.9989 32.0000 1.9685 1.9702 418.0730 418.4920 0.0629 -1.0000 -1.0000 0146095 1586484177.60 151.4890 59.9989 32.0000 1.9685 1.9701 418.2153 418.6345 0.0628 -1.0000 -1.0000 0146158 1586484177.70 151.4890 59.9989 32.0000 1.9679 1.9696 418.2127 418.6317 0.0629 -1.0000 -1.0000 0146220 1586484177.80 151.4890 59.9989 32.0000 1.9696 1.9712 418.0413 418.4608 0.0629 -1.0000 -1.0000 0146408 1586484177.90 151.4890 59.9989 32.0000 1.9700 1.9716 417.9741 418.3928 0.0629 -1.0000 -1.0000 0146470 1586484178.00 151.4890 59.9989 32.0000 1.9693 1.9709 418.1795 418.5985 0.0628 -1.0000 -1.0000 0146533 1586484178.10 151.4890 59.9989 32.0000 1.9686 1.9702 418.2904 418.7095 0.0629 -1.0000 -1.0000 0146595 1586484178.20 151.4890 59.9989 32.0000 1.9695 1.9712 418.1295 418.5490 0.0630 -1.0000 -1.0000 0146673 1586484178.30 151.5218 59.9989 32.0000 1.9702 1.9718 418.0163 418.4361 0.0630 -1.0000 -1.0000 0146939 1586484178.40 151.5218 59.9989 32.0000 1.9698 1.9714 418.1293 418.5484 0.0628 -1.0000 -1.0000 0147017 1586484178.50 151.5218 59.9989 32.0000 1.9682 1.9698 418.3245 418.7440 0.0629 -1.0000 -1.0000 0147079 1586484178.60 151.5218 59.9989 32.0000 1.9688 1.9705 417.9976 418.4173 0.0630 -1.0000 -1.0000 0147142 1586484178.70 151.5218 59.9989 32.0000 1.9699 1.9715 418.0417 418.4614 0.0630 -1.0000 -1.0000 0147220 1586484178.80 151.5218 59.9989 32.0000 1.9685 1.9701 418.1963 418.6142 0.0626 -1.0000 -1.0000 0147657 1586484178.90 151.5218 59.9989 32.0000 1.9685 1.9701 418.1649 418.5830 0.0628 -1.0000 -1.0000 0147720 1586484179.00 151.5088 59.9989 32.0000 1.9689 1.9705 418.0011 418.4201 0.0629 -1.0000 -1.0000 0147798 1586484179.10 151.5088 59.9989 32.0000 1.9691 1.9708 418.1430 418.5615 0.0628 -1.0000 -1.0000 0147845 1586484179.20 151.5088 59.9989 32.0000 1.9686 1.9702 418.2319 418.6514 0.0630 -1.0000 -1.0000 0147923 1586484179.30 151.5088 59.9989 32.0000 1.9692 1.9708 418.2031 418.6223 0.0628 -1.0000 -1.0000 0147986 1586484179.40 151.5088 59.9989 32.0000 1.9696 1.9713 418.0598 418.4782 0.0628 -1.0000 -1.0000 0148048 1586484179.50 151.5061 59.9991 32.0000 1.9694 1.9710 418.0501 418.4698 0.0630 -1.0000 -1.0000 0148110 1586484179.60 151.5047 59.9992 32.0000 1.9687 1.9704 418.1720 418.5906 0.0628 -1.0000 -1.0000 0148189 1586484179.70 151.5047 59.9992 32.0000 1.9689 1.9705 418.1311 418.5508 0.0630 -1.0000 -1.0000 0148251 1586484179.80 151.5047 59.9992 32.0000 1.9695 1.9712 418.0478 418.4680 0.0631 -1.0000 -1.0000 0148392 1586484179.90 151.5047 59.9992 32.0000 1.9688 1.9704 418.1536 418.5724 0.0629 -1.0000 -1.0000 0148470 1586484180.00 151.5047 59.9992 32.0000 1.9675 1.9691 418.2302 418.6494 0.0629 -1.0000 -1.0000 0148532 1586484180.10 151.5047 59.9992 32.0000 1.9687 1.9704 418.1425 418.5613 0.0629 -1.0000 -1.0000 0148594 1586484180.20 151.5047 59.9992 32.0000 1.9695 1.9712 417.9849 418.4039 0.0629 -1.0000 -1.0000 0148673 1586484180.30 151.5281 59.9992 32.0000 1.9688 1.9705 418.0790 418.4978 0.0628 -1.0000 -1.0000 0149141 1586484180.40 151.5281 59.9992 32.0000 1.9683 1.9700 418.1646 418.5831 0.0628 -1.0000 -1.0000 0149219 1586484180.50 151.5281 59.9992 32.0000 1.9676 1.9693 418.1813 418.6005 0.0629 -1.0000 -1.0000 0149282 1586484180.60 151.5281 59.9992 32.0000 1.9685 1.9701 418.1177 418.5374 0.0629 -1.0000 -1.0000 0149344 1586484180.70 151.5281 59.9992 32.0000 1.9689 1.9706 418.1080 418.5269 0.0629 -1.0000 -1.0000 0149422 1586484180.80 151.5281 59.9992 32.0000 1.9697 1.9713 418.0865 418.5052 0.0628 -1.0000 -1.0000 0149641 1586484180.90 151.4374 59.9992 32.0000 1.9673 1.9689 418.2248 418.6438 0.0629 -1.0000 -1.0000 0149704 1586484181.00 151.4374 59.9992 32.0000 1.9682 1.9698 418.2850 418.7044 0.0629 -1.0000 -1.0000 0149782 1586484181.10 151.4374 59.9992 32.0000 1.9686 1.9702 418.1732 418.5923 0.0630 -1.0000 -1.0000 0149844 1586484181.20 151.4374 59.9992 32.0000 1.9693 1.9709 418.0151 418.4354 0.0631 -1.0000 -1.0000 0149923 1586484181.30 151.4374 59.9992 32.0000 1.9680 1.9697 418.1307 418.5506 0.0630 -1.0000 -1.0000 0149985 1586484181.40 151.4404 59.9992 32.0000 1.9683 1.9699 418.2565 418.6754 0.0628 -1.0000 -1.0000 0150047 1586484181.50 151.4705 59.9992 32.0000 1.9686 1.9703 418.2369 418.6555 0.0629 -1.0000 -1.0000 0150110 1586484181.60 151.4705 59.9992 32.0000 1.9693 1.9710 418.0438 418.4631 0.0629 -1.0000 -1.0000 0150188 1586484181.70 151.4705 59.9992 32.0000 1.9687 1.9703 418.0215 418.4396 0.0628 -1.0000 -1.0000 0150250 1586484181.80 151.4705 59.9992 32.0000 1.9684 1.9700 418.2236 418.6422 0.0628 -1.0000 -1.0000 0150329 1586484181.90 151.4705 59.9992 32.0000 1.9683 1.9699 418.3244 418.7437 0.0629 -1.0000 -1.0000 0150438 1586484182.00 151.4305 59.9992 32.0000 1.9686 1.9702 418.0775 418.4958 0.0629 -1.0000 -1.0000 0150500 1586484182.10 151.4250 59.9992 32.0000 1.9680 1.9697 418.2019 418.6222 0.0630 -1.0000 -1.0000 0150563 1586484182.20 151.4250 59.9992 32.0000 1.9679 1.9695 418.2766 418.6970 0.0631 -1.0000 -1.0000 0150625 1586484182.30 151.4250 59.9992 32.0000 1.9684 1.9701 418.2646 418.6843 0.0629 -1.0000 -1.0000 0150688 1586484182.40 151.4250 59.9992 32.0000 1.9699 1.9716 418.0077 418.4267 0.0629 -1.0000 -1.0000 0151703 1586484182.50 151.4250 59.9992 32.0000 1.9695 1.9711 418.0691 418.4882 0.0629 -1.0000 -1.0000 0151766 1586484182.60 151.4563 59.9992 32.0000 1.9679 1.9695 418.1201 418.5410 0.0631 -1.0000 -1.0000 0151828 1586484182.70 151.4563 59.9992 32.0000 1.9679 1.9695 418.1346 418.5543 0.0630 -1.0000 -1.0000 0151891 1586484182.80 151.4563 59.9992 32.0000 1.9686 1.9702 418.0915 418.5120 0.0631 -1.0000 -1.0000 0151953 1586484182.90 151.4563 59.9992 32.0000 1.9691 1.9707 417.9305 418.3498 0.0629 -1.0000 -1.0000 0152016 1586484183.00 151.4563 59.9992 32.0000 1.9690 1.9706 418.0309 418.4492 0.0628 -1.0000 -1.0000 0152094 1586484183.10 151.4572 59.9992 32.0000 1.9692 1.9708 418.1410 418.5596 0.0628 -1.0000 -1.0000 0152156 1586484183.20 151.4754 59.9992 32.0000 1.9691 1.9708 418.1533 418.5733 0.0631 -1.0000 -1.0000 0152219 1586484183.30 151.4754 59.9992 32.0000 1.9692 1.9709 418.0566 418.4761 0.0630 -1.0000 -1.0000 0152297 1586484183.40 151.4754 59.9992 32.0000 1.9691 1.9707 418.0712 418.4907 0.0629 -1.0000 -1.0000 0152672 1586484183.50 151.4754 59.9992 32.0000 1.9681 1.9697 418.2524 418.6733 0.0632 -1.0000 -1.0000 0152734 1586484183.60 151.4754 59.9992 32.0000 1.9682 1.9699 418.2707 418.6906 0.0630 -1.0000 -1.0000 0152812 1586484183.70 151.5155 59.9992 32.0000 1.9691 1.9708 418.0143 418.4339 0.0630 -1.0000 -1.0000 0152875 1586484183.80 151.5360 59.9992 32.0000 1.9685 1.9701 417.9955 418.4163 0.0631 -1.0000 -1.0000 0152937 1586484183.90 151.5360 59.9992 32.0000 1.9680 1.9697 418.0822 418.5013 0.0629 -1.0000 -1.0000 0153015 1586484184.00 151.5360 59.9992 32.0000 1.9679 1.9695 418.1881 418.6076 0.0629 -1.0000 -1.0000 0153078 1586484184.10 151.5360 59.9992 32.0000 1.9683 1.9699 418.2651 418.6849 0.0630 -1.0000 -1.0000 0153140 1586484184.20 151.5360 59.9992 32.0000 1.9689 1.9705 418.1576 418.5780 0.0630 -1.0000 -1.0000 0153218 1586484184.30 151.5360 59.9992 32.0000 1.9687 1.9703 418.0919 418.5115 0.0629 -1.0000 -1.0000 0153281 1586484184.40 151.5360 59.9992 32.0000 1.9682 1.9698 418.2900 418.7107 0.0632 -1.0000 -1.0000 0153359 1586484184.50 151.5360 59.9992 32.0000 1.9681 1.9697 418.1016 418.5229 0.0632 -1.0000 -1.0000 0153422 1586484184.60 151.5360 59.9992 32.0000 1.9688 1.9705 418.0100 418.4301 0.0630 -1.0000 -1.0000 0153484 1586484184.70 151.5360 59.9992 32.0000 1.9682 1.9699 418.2097 418.6294 0.0629 -1.0000 -1.0000 0153546 1586484184.80 151.5360 59.9992 32.0000 1.9686 1.9702 418.2420 418.6621 0.0630 -1.0000 -1.0000 0153609 1586484184.90 151.6104 59.9983 32.0000 1.9691 1.9707 418.0605 418.4800 0.0629 -1.0000 -1.0000 0153687 1586484185.00 151.6104 59.9983 32.0000 1.9684 1.9700 418.0850 418.5047 0.0630 -1.0000 -1.0000 0153765 1586484185.10 151.6104 59.9983 32.0000 1.9681 1.9697 418.2544 418.6754 0.0632 -1.0000 -1.0000 0153828 1586484185.20 151.6104 59.9983 32.0000 1.9677 1.9693 418.2159 418.6364 0.0630 -1.0000 -1.0000 0153890 1586484185.30 151.6104 59.9983 32.0000 1.9682 1.9698 418.1129 418.5328 0.0630 -1.0000 -1.0000 0153968 1586484185.40 151.6104 59.9983 32.0000 1.9693 1.9709 418.1206 418.5408 0.0630 -1.0000 -1.0000 0154156 1586484185.50 151.6104 59.9983 32.0000 1.9690 1.9706 418.2409 418.6600 0.0629 -1.0000 -1.0000 0154218 1586484185.60 151.6104 59.9983 32.0000 1.9694 1.9711 418.3050 418.7253 0.0631 -1.0000 -1.0000 0154281 1586484185.70 151.6104 59.9983 32.0000 1.9694 1.9710 418.2221 418.6424 0.0630 -1.0000 -1.0000 0154343 1586484185.80 151.6104 59.9983 32.0000 1.9690 1.9707 417.9956 418.4152 0.0630 -1.0000 -1.0000 0154406 1586484185.90 151.6104 59.9983 32.0000 1.9683 1.9700 418.2629 418.6830 0.0630 -1.0000 -1.0000 0154484 1586484186.00 151.6104 59.9983 32.0000 1.9692 1.9708 418.1938 418.6139 0.0631 -1.0000 -1.0000 0154671 1586484186.10 151.6023 59.9983 32.0000 1.9693 1.9709 418.0869 418.5064 0.0630 -1.0000 -1.0000 0154734 1586484186.20 151.5834 59.9983 32.0000 1.9694 1.9710 418.0870 418.5067 0.0630 -1.0000 -1.0000 0154796 1586484186.30 151.5834 59.9983 32.0000 1.9681 1.9698 418.2801 418.7004 0.0631 -1.0000 -1.0000 0154859 1586484186.40 151.5834 59.9983 32.0000 1.9682 1.9698 418.2298 418.6495 0.0630 -1.0000 -1.0000 0154937 1586484186.50 151.5834 59.9983 32.0000 1.9695 1.9711 418.1673 418.5878 0.0630 -1.0000 -1.0000 0155171 1586484186.60 151.5834 59.9983 32.0000 1.9690 1.9706 418.0761 418.4956 0.0630 -1.0000 -1.0000 0155234 1586484186.70 151.5834 59.9983 32.0000 1.9686 1.9702 418.1510 418.5707 0.0630 -1.0000 -1.0000 0155312 1586484186.80 151.5034 59.9983 32.0000 1.9684 1.9700 418.2552 418.6760 0.0631 -1.0000 -1.0000 0155374 1586484186.90 151.5034 59.9983 32.0000 1.9698 1.9715 418.0438 418.4640 0.0631 -1.0000 -1.0000 0155437 1586484187.00 151.5034 59.9983 32.0000 1.9688 1.9704 418.0660 418.4856 0.0629 -1.0000 -1.0000 0155655 1586484187.10 151.5034 59.9983 32.0000 1.9681 1.9697 418.2031 418.6240 0.0631 -1.0000 -1.0000 0155718 1586484187.20 151.5034 59.9983 32.0000 1.9681 1.9697 418.2331 418.6532 0.0630 -1.0000 -1.0000 0155780 1586484187.30 151.5219 59.9983 32.0000 1.9676 1.9692 418.0824 418.5029 0.0631 -1.0000 -1.0000 0155858 1586484187.40 151.5681 59.9983 32.0000 1.9689 1.9705 417.9767 418.3971 0.0630 -1.0000 -1.0000 0155921 1586484187.50 151.5681 59.9983 32.0000 1.9683 1.9699 418.1061 418.5250 0.0628 -1.0000 -1.0000 0156155 1586484187.60 151.5681 59.9983 32.0000 1.9680 1.9696 418.2510 418.6712 0.0631 -1.0000 -1.0000 0156234 1586484187.70 151.5681 59.9983 32.0000 1.9685 1.9701 418.1336 418.5545 0.0634 -1.0000 -1.0000 0156296 1586484187.80 151.5681 59.9983 32.0000 1.9691 1.9707 418.0679 418.4975 0.0651 -1.0000 -1.0000 0156358 1586484187.90 151.3860 59.9983 32.0000 1.9685 1.9702 418.0270 418.4702 0.0667 -1.0000 -1.0000 0156421 1586484188.00 151.3860 59.9983 32.0000 1.9678 1.9695 418.1504 418.5909 0.0659 -1.0000 -1.0000 0156655 1586484188.10 151.3860 59.9983 32.0000 1.9677 1.9694 418.2083 418.6415 0.0647 -1.0000 -1.0000 0156718 1586484188.20 151.3860 59.9983 32.0000 1.9696 1.9712 418.0092 418.4351 0.0638 -1.0000 -1.0000 0156796 1586484188.30 151.3860 59.9983 32.0000 1.9694 1.9711 418.0675 418.4922 0.0637 -1.0000 -1.0000 0156858 1586484188.40 151.4707 59.9983 32.0000 1.9684 1.9700 418.2297 418.6532 0.0635 -1.0000 -1.0000 0156936 1586484188.50 151.4829 59.9983 32.0000 1.9684 1.9700 418.2158 418.6381 0.0633 -1.0000 -1.0000 0157405 1586484188.60 151.4829 59.9983 32.0000 1.9686 1.9702 418.0380 418.4595 0.0633 -1.0000 -1.0000 0157467 1586484188.70 151.4829 59.9983 32.0000 1.9693 1.9710 417.9992 418.4203 0.0632 -1.0000 -1.0000 0157545 1586484188.80 151.4829 59.9983 32.0000 1.9684 1.9700 418.0808 418.5013 0.0631 -1.0000 -1.0000 0157608 1586484188.90 151.4829 59.9983 32.0000 1.9676 1.9692 418.1626 418.5831 0.0631 -1.0000 -1.0000 0157671 1586484189.00 151.5442 59.9983 32.0000 1.9685 1.9701 418.0659 418.4864 0.0632 -1.0000 -1.0000 0157749 1586484189.10 151.5442 59.9983 32.0000 1.9688 1.9705 417.9880 418.4084 0.0630 -1.0000 -1.0000 0157921 1586484189.20 151.5442 59.9983 32.0000 1.9683 1.9699 418.1136 418.5320 0.0628 -1.0000 -1.0000 0157983 1586484189.30 151.5442 59.9983 32.0000 1.9681 1.9698 418.2777 418.6983 0.0631 -1.0000 -1.0000 0158045 1586484189.40 151.5442 59.9983 32.0000 1.9684 1.9701 418.1978 418.6179 0.0630 -1.0000 -1.0000 0158108 1586484189.50 151.5259 59.9984 32.0000 1.9685 1.9702 418.1229 418.5431 0.0631 -1.0000 -1.0000 0158171 1586484189.60 151.4407 59.9990 32.0000 1.9685 1.9702 418.0018 418.4223 0.0632 -1.0000 -1.0000 0158248 1586484189.70 151.4407 59.9990 32.0000 1.9689 1.9705 418.1330 418.5531 0.0630 -1.0000 -1.0000 0158311 1586484189.80 151.4407 59.9990 32.0000 1.9686 1.9702 418.3338 418.7548 0.0631 -1.0000 -1.0000 0158374 1586484189.90 151.4407 59.9990 32.0000 1.9683 1.9699 418.1967 418.6168 0.0630 -1.0000 -1.0000 0158452 1586484190.00 151.4407 59.9990 32.0000 1.9685 1.9701 418.1213 418.5410 0.0629 -1.0000 -1.0000 0158514 1586484190.10 151.4407 59.9990 32.0000 1.9687 1.9703 418.3128 418.7332 0.0631 -1.0000 -1.0000 0158686 1586484190.20 151.4228 59.9990 32.0000 1.9692 1.9708 418.1917 418.6121 0.0631 -1.0000 -1.0000 0158764 1586484190.30 151.4228 59.9990 32.0000 1.9686 1.9702 418.1018 418.5217 0.0630 -1.0000 -1.0000 0158826 1586484190.40 151.4228 59.9990 32.0000 1.9691 1.9707 417.9499 418.3689 0.0629 -1.0000 -1.0000 0158889 1586484190.50 151.4228 59.9990 32.0000 1.9692 1.9708 418.1226 418.5425 0.0630 -1.0000 -1.0000 0158967 1586484190.60 151.4228 59.9990 32.0000 1.9687 1.9703 418.2228 418.6430 0.0630 -1.0000 -1.0000 0159186 1586484190.70 151.4397 59.9990 32.0000 1.9695 1.9712 418.1567 418.5784 0.0633 -1.0000 -1.0000 0159264 1586484190.80 151.5040 59.9990 32.0000 1.9696 1.9712 417.9667 418.3868 0.0630 -1.0000 -1.0000 0159326 1586484190.90 151.5040 59.9990 32.0000 1.9691 1.9707 418.0829 418.5027 0.0630 -1.0000 -1.0000 0159389 1586484191.00 151.5040 59.9990 32.0000 1.9681 1.9697 418.1581 418.5777 0.0629 -1.0000 -1.0000 0159467 1586484191.10 151.5040 59.9990 32.0000 1.9683 1.9699 417.9852 418.4035 0.0629 -1.0000 -1.0000 0159701 1586484191.20 151.5040 59.9990 32.0000 1.9693 1.9709 417.9869 418.4058 0.0628 -1.0000 -1.0000 0159764 1586484191.30 151.5447 59.9990 32.0000 1.9691 1.9707 418.0722 418.4920 0.0630 -1.0000 -1.0000 0159842 1586484191.40 151.5447 59.9990 32.0000 1.9677 1.9694 418.1977 418.6168 0.0628 -1.0000 -1.0000 0159905 1586484191.50 151.5447 59.9990 32.0000 1.9680 1.9696 418.2051 418.6234 0.0628 -1.0000 -1.0000 0159967 1586484191.60 151.5447 59.9990 32.0000 1.9685 1.9701 418.1581 418.5773 0.0629 -1.0000 -1.0000 0200217 1586484191.70 151.5447 59.9990 32.0000 1.9692 1.9708 418.0282 418.4475 0.0629 -1.0000 -1.0000 0200279 1586484191.80 151.5398 59.9990 32.0000 1.9689 1.9705 418.0550 418.4746 0.0630 -1.0000 -1.0000 0200342 1586484191.90 151.4348 59.9990 32.0000 1.9679 1.9695 418.1774 418.5963 0.0628 -1.0000 -1.0000 0200420 1586484192.00 151.4348 59.9990 32.0000 1.9686 1.9702 418.1488 418.5689 0.0630 -1.0000 -1.0000 0200482 1586484192.10 151.4348 59.9990 32.0000 1.9695 1.9711 418.0317 418.4513 0.0630 -1.0000 -1.0000 0200951 1586484192.20 151.4348 59.9990 32.0000 1.9692 1.9709 418.1924 418.6120 0.0629 -1.0000 -1.0000 0201029 1586484192.30 151.4348 59.9990 32.0000 1.9676 1.9692 418.2177 418.6367 0.0629 -1.0000 -1.0000 0201092 1586484192.40 151.5738 59.9990 32.0000 1.9688 1.9704 418.1907 418.6107 0.0630 -1.0000 -1.0000 0201154 1586484192.50 151.5738 59.9990 32.0000 1.9700 1.9716 418.0745 418.4947 0.0631 -1.0000 -1.0000 0201217 1586484192.60 151.5738 59.9990 32.0000 1.9691 1.9708 418.0656 418.4847 0.0629 -1.0000 -1.0000 0201279 1586484192.70 151.5738 59.9990 32.0000 1.9685 1.9701 418.2760 418.6951 0.0629 -1.0000 -1.0000 0201357 1586484192.80 151.5738 59.9990 32.0000 1.9687 1.9704 418.1268 418.5456 0.0628 -1.0000 -1.0000 0201420 1586484192.90 151.5455 59.9990 32.0000 1.9688 1.9704 417.9114 418.3306 0.0629 -1.0000 -1.0000 0201482 1586484193.00 151.4779 59.9990 32.0000 1.9684 1.9701 418.2624 418.6815 0.0629 -1.0000 -1.0000 0201560 1586484193.10 151.4779 59.9990 32.0000 1.9687 1.9703 418.2318 418.6509 0.0629 -1.0000 -1.0000 0201623 1586484193.20 151.4779 59.9990 32.0000 1.9689 1.9705 418.2513 418.6715 0.0630 -1.0000 -1.0000 0201685 1586484193.30 151.4779 59.9990 32.0000 1.9693 1.9709 418.0089 418.4276 0.0629 -1.0000 -1.0000 0201764 1586484193.40 151.4779 59.9990 32.0000 1.9685 1.9701 418.1215 418.5411 0.0631 -1.0000 -1.0000 0201826 1586484193.50 151.4779 59.9990 32.0000 1.9688 1.9704 418.1875 418.6073 0.0629 -1.0000 -1.0000 0201889 1586484193.60 151.5336 59.9990 32.0000 1.9695 1.9711 418.1434 418.5627 0.0629 -1.0000 -1.0000 0201951 1586484193.70 151.5336 59.9990 32.0000 1.9692 1.9708 418.0216 418.4404 0.0629 -1.0000 -1.0000 0202138 1586484193.80 151.5336 59.9990 32.0000 1.9688 1.9704 418.1362 418.5553 0.0629 -1.0000 -1.0000 0202201 1586484193.90 151.5336 59.9990 32.0000 1.9684 1.9701 418.2060 418.6253 0.0629 -1.0000 -1.0000 0202279 1586484194.00 151.5336 59.9990 32.0000 1.9691 1.9707 418.1040 418.5230 0.0629 -1.0000 -1.0000 0202341 1586484194.10 151.4462 59.9990 32.0000 1.9687 1.9703 418.0337 418.4530 0.0630 -1.0000 -1.0000 0202404 1586484194.20 151.4462 59.9990 32.0000 1.9684 1.9700 418.1771 418.5960 0.0628 -1.0000 -1.0000 0202685 1586484194.30 151.4462 59.9990 32.0000 1.9679 1.9696 418.2292 418.6479 0.0628 -1.0000 -1.0000 0202747 1586484194.40 151.4462 59.9990 32.0000 1.9689 1.9705 417.9869 418.4053 0.0628 -1.0000 -1.0000 0202825 1586484194.50 151.4462 59.9990 32.0000 1.9693 1.9709 418.2240 418.6434 0.0629 -1.0000 -1.0000 0202888 1586484194.60 151.4539 59.9990 32.0000 1.9694 1.9710 418.1747 418.5932 0.0628 -1.0000 -1.0000 0202950 1586484194.70 151.5624 59.9992 32.0000 1.9704 1.9720 418.0257 418.4447 0.0629 -1.0000 -1.0000 0203138 1586484194.80 151.5624 59.9992 32.0000 1.9691 1.9707 418.2239 418.6439 0.0630 -1.0000 -1.0000 0203200 1586484194.90 151.5624 59.9992 32.0000 1.9688 1.9704 418.2925 418.7120 0.0629 -1.0000 -1.0000 0203263 1586484195.00 151.5624 59.9992 32.0000 1.9689 1.9705 418.2461 418.6664 0.0631 -1.0000 -1.0000 0203341 1586484195.10 151.5624 59.9992 32.0000 1.9692 1.9708 418.1003 418.5198 0.0629 -1.0000 -1.0000 0203404 1586484195.20 151.5805 59.9992 32.0000 1.9687 1.9703 417.9717 418.3915 0.0631 -1.0000 -1.0000 0203841 1586484195.30 151.5805 59.9992 32.0000 1.9680 1.9696 418.1307 418.5508 0.0630 -1.0000 -1.0000 0203919 1586484195.40 151.5805 59.9992 32.0000 1.9679 1.9695 418.2343 418.6535 0.0629 -1.0000 -1.0000 0203982 1586484195.50 151.5805 59.9992 32.0000 1.9677 1.9693 418.2227 418.6424 0.0629 -1.0000 -1.0000 0204044 1586484195.60 151.5805 59.9992 32.0000 1.9681 1.9697 418.0626 418.4820 0.0630 -1.0000 -1.0000 0204122 1586484195.70 151.5708 59.9992 32.0000 1.9684 1.9700 418.1362 418.5550 0.0628 -1.0000 -1.0000 0204169 1586484195.80 151.5666 59.9992 32.0000 1.9684 1.9700 418.2160 418.6350 0.0629 -1.0000 -1.0000 0204232 1586484195.90 151.5666 59.9992 32.0000 1.9684 1.9700 418.1143 418.5340 0.0630 -1.0000 -1.0000 0204310 1586484196.00 151.5666 59.9992 32.0000 1.9691 1.9707 417.9892 418.4089 0.0630 -1.0000 -1.0000 0204372 1586484196.10 151.5666 59.9992 32.0000 1.9686 1.9703 418.0630 418.4816 0.0628 -1.0000 -1.0000 0204434 1586484196.20 151.5666 59.9992 32.0000 1.9680 1.9697 418.2081 418.6267 0.0629 -1.0000 -1.0000 0204513 1586484196.30 151.4209 59.9992 32.0000 1.9689 1.9705 418.1723 418.5920 0.0630 -1.0000 -1.0000 0205137 1586484196.40 151.4209 59.9992 32.0000 1.9689 1.9705 417.9516 418.3704 0.0628 -1.0000 -1.0000 0205216 1586484196.50 151.4209 59.9992 32.0000 1.9686 1.9703 417.9779 418.3959 0.0627 -1.0000 -1.0000 0205278 1586484196.60 151.4209 59.9992 32.0000 1.9686 1.9702 418.0711 418.4893 0.0628 -1.0000 -1.0000 0205356 1586484196.70 151.4209 59.9992 32.0000 1.9679 1.9696 418.2527 418.6720 0.0629 -1.0000 -1.0000 0205434 1586484196.80 151.6051 59.9992 32.0000 1.9694 1.9710 417.9421 418.3600 0.0628 -1.0000 -1.0000 0205497 1586484196.90 151.6051 59.9992 32.0000 1.9698 1.9714 418.0267 418.4464 0.0630 -1.0000 -1.0000 0205559 1586484197.00 151.6051 59.9992 32.0000 1.9685 1.9701 418.1454 418.5653 0.0630 -1.0000 -1.0000 0205622 1586484197.10 151.6051 59.9992 32.0000 1.9676 1.9692 418.2108 418.6299 0.0629 -1.0000 -1.0000 0205684 1586484197.20 151.6051 59.9992 32.0000 1.9681 1.9697 418.0404 418.4599 0.0629 -1.0000 -1.0000 0205747 1586484197.30 151.6051 59.9992 32.0000 1.9686 1.9702 417.9063 418.3244 0.0628 -1.0000 -1.0000 0205825 1586484197.40 151.6051 59.9992 32.0000 1.9693 1.9709 418.0211 418.4405 0.0630 -1.0000 -1.0000 0205888 1586484197.50 151.6051 59.9992 32.0000 1.9685 1.9701 418.1863 418.6056 0.0629 -1.0000 -1.0000 0205950 1586484197.60 151.5864 59.9992 32.0000 1.9689 1.9705 418.1343 418.5531 0.0628 -1.0000 -1.0000 0206028 1586484197.70 151.4093 59.9992 32.0000 1.9697 1.9713 418.0359 418.4547 0.0629 -1.0000 -1.0000 0206091 1586484197.80 151.4093 59.9992 32.0000 1.9690 1.9707 418.0023 418.4208 0.0628 -1.0000 -1.0000 0206419 1586484197.90 151.5141 59.9992 32.0000 1.9686 1.9702 418.2336 418.6524 0.0628 -1.0000 -1.0000 0206497 1586484198.00 151.5141 59.9992 32.0000 1.9684 1.9700 418.2467 418.6660 0.0629 -1.0000 -1.0000 0206559 1586484198.10 151.5141 59.9992 32.0000 1.9686 1.9702 417.9871 418.4055 0.0628 -1.0000 -1.0000 0206622 1586484198.20 151.5141 59.9992 32.0000 1.9687 1.9703 418.0073 418.4258 0.0628 -1.0000 -1.0000 0206684 1586484198.30 151.5141 59.9992 32.0000 1.9688 1.9704 418.1791 418.5980 0.0629 -1.0000 -1.0000 0206746 1586484198.40 151.5077 59.9992 32.0000 1.9683 1.9699 418.1747 418.5939 0.0628 -1.0000 -1.0000 0206825 1586484198.50 151.4964 59.9992 32.0000 1.9693 1.9710 417.9615 418.3798 0.0628 -1.0000 -1.0000 0206887 1586484198.60 151.4964 59.9992 32.0000 1.9680 1.9696 417.9843 418.4032 0.0628 -1.0000 -1.0000 0206950 1586484198.70 151.4964 59.9992 32.0000 1.9682 1.9698 418.2584 418.6773 0.0629 -1.0000 -1.0000 0207028 1586484198.80 151.4964 59.9992 32.0000 1.9677 1.9694 418.2543 418.6742 0.0630 -1.0000 -1.0000 0207090 1586484198.90 151.4964 59.9992 32.0000 1.9688 1.9705 418.0673 418.4866 0.0629 -1.0000 -1.0000 0207434 1586484199.00 151.4309 59.9992 32.0000 1.9684 1.9701 418.1299 418.5487 0.0629 -1.0000 -1.0000 0207512 1586484199.10 151.4309 59.9992 32.0000 1.9679 1.9696 418.1580 418.5771 0.0629 -1.0000 -1.0000 0207574 1586484199.20 151.4309 59.9992 32.0000 1.9687 1.9703 418.1531 418.5721 0.0629 -1.0000 -1.0000 0207637 1586484199.30 151.4309 59.9992 32.0000 1.9684 1.9700 418.0944 418.5144 0.0630 -1.0000 -1.0000 0207715 1586484199.40 151.4309 59.9992 32.0000 1.9690 1.9707 418.1515 418.5703 0.0627 -1.0000 -1.0000 0207934 1586484199.50 151.5647 59.9992 32.0000 1.9677 1.9693 418.2499 418.6687 0.0629 -1.0000 -1.0000 0207996 1586484199.60 151.5647 59.9992 32.0000 1.9691 1.9708 418.1771 418.5960 0.0628 -1.0000 -1.0000 0208074 1586484199.70 151.5647 59.9992 32.0000 1.9694 1.9710 418.0399 418.4581 0.0628 -1.0000 -1.0000 0208137 1586484199.80 151.5647 59.9992 32.0000 1.9688 1.9704 418.0403 418.4591 0.0629 -1.0000 -1.0000 0208199 1586484199.90 151.5647 59.9992 32.0000 1.9684 1.9700 418.2531 418.6719 0.0628 -1.0000 -1.0000 0208434 1586484200.00 151.5647 59.9992 32.0000 1.9684 1.9701 418.1647 418.5835 0.0629 -1.0000 -1.0000 0208496 1586484200.10 151.5617 59.9988 32.0000 1.9695 1.9711 418.0038 418.4229 0.0629 -1.0000 -1.0000 0208559 1586484200.20 151.5617 59.9988 32.0000 1.9689 1.9706 418.2374 418.6559 0.0628 -1.0000 -1.0000 0208637 1586484200.30 151.5617 59.9988 32.0000 1.9693 1.9709 418.0612 418.4801 0.0629 -1.0000 -1.0000 0208699 1586484200.40 151.5617 59.9988 32.0000 1.9686 1.9702 417.9358 418.3552 0.0629 -1.0000 -1.0000 0208933 1586484200.50 151.5617 59.9988 32.0000 1.9690 1.9706 418.0230 418.4413 0.0628 -1.0000 -1.0000 0208996 1586484200.60 151.5617 59.9988 32.0000 1.9678 1.9694 418.2875 418.7070 0.0629 -1.0000 -1.0000 0209058 1586484200.70 151.4769 59.9988 32.0000 1.9689 1.9705 418.1491 418.5677 0.0627 -1.0000 -1.0000 0209137 1586484200.80 151.4769 59.9988 32.0000 1.9700 1.9716 418.0656 418.4844 0.0629 -1.0000 -1.0000 0209199 1586484200.90 151.4769 59.9988 32.0000 1.9694 1.9710 417.9814 418.4000 0.0628 -1.0000 -1.0000 0209418 1586484201.00 151.4769 59.9988 32.0000 1.9682 1.9698 418.2232 418.6425 0.0629 -1.0000 -1.0000 0209496 1586484201.10 151.4769 59.9988 32.0000 1.9688 1.9704 418.2111 418.6310 0.0630 -1.0000 -1.0000 0209558 1586484201.20 151.4986 59.9988 32.0000 1.9696 1.9712 418.0277 418.4458 0.0628 -1.0000 -1.0000 0209621 1586484201.30 151.5333 59.9988 32.0000 1.9685 1.9701 418.0904 418.5093 0.0629 -1.0000 -1.0000 0209699 1586484201.40 151.5333 59.9988 32.0000 1.9688 1.9704 418.1943 418.6135 0.0629 -1.0000 -1.0000 0209918 1586484201.50 151.5333 59.9988 32.0000 1.9690 1.9706 418.1470 418.5665 0.0629 -1.0000 -1.0000 0209980 1586484201.60 151.5333 59.9988 32.0000 1.9698 1.9714 417.9849 418.4036 0.0628 -1.0000 -1.0000 0210058 1586484201.70 151.5333 59.9988 32.0000 1.9685 1.9701 418.0563 418.4749 0.0628 -1.0000 -1.0000 0210121 1586484201.80 151.5614 59.9988 32.0000 1.9688 1.9704 418.2669 418.6867 0.0629 -1.0000 -1.0000 0210183 1586484201.90 151.5614 59.9988 32.0000 1.9688 1.9704 418.1945 418.6130 0.0628 -1.0000 -1.0000 0210418 1586484202.00 151.5614 59.9988 32.0000 1.9687 1.9703 418.1432 418.5626 0.0630 -1.0000 -1.0000 0210480 1586484202.10 151.5614 59.9988 32.0000 1.9688 1.9704 417.8743 418.2927 0.0628 -1.0000 -1.0000 0210542 1586484202.20 151.5614 59.9988 32.0000 1.9686 1.9702 418.0880 418.5067 0.0629 -1.0000 -1.0000 0210621 1586484202.30 151.4513 59.9988 32.0000 1.9679 1.9695 418.2416 418.6602 0.0627 -1.0000 -1.0000 0210683 1586484202.40 151.4490 59.9988 32.0000 1.9686 1.9702 418.2126 418.6305 0.0628 -1.0000 -1.0000 0210761 1586484202.50 151.4490 59.9988 32.0000 1.9689 1.9706 418.0368 418.4561 0.0630 -1.0000 -1.0000 0211183 1586484202.60 151.4490 59.9988 32.0000 1.9686 1.9702 418.2252 418.6447 0.0629 -1.0000 -1.0000 0211245 1586484202.70 151.4490 59.9988 32.0000 1.9689 1.9705 418.2178 418.6366 0.0628 -1.0000 -1.0000 0211323 1586484202.80 151.4681 59.9988 32.0000 1.9693 1.9710 418.0137 418.4331 0.0629 -1.0000 -1.0000 0211386 1586484202.90 151.6021 59.9988 32.0000 1.9693 1.9709 418.1136 418.5326 0.0629 -1.0000 -1.0000 0211448 1586484203.00 151.6021 59.9988 32.0000 1.9692 1.9708 418.2310 418.6495 0.0627 -1.0000 -1.0000 0211683 1586484203.10 151.6021 59.9988 32.0000 1.9695 1.9712 418.2273 418.6443 0.0626 -1.0000 -1.0000 0211745 1586484203.20 151.6021 59.9988 32.0000 1.9709 1.9725 418.1426 418.5609 0.0628 -1.0000 -1.0000 0211808 1586484203.30 151.6021 59.9988 32.0000 1.9688 1.9705 418.1037 418.5219 0.0627 -1.0000 -1.0000 0211886 1586484203.40 151.6021 59.9988 32.0000 1.9683 1.9699 418.2445 418.6647 0.0630 -1.0000 -1.0000 0211948 1586484203.50 151.6021 59.9988 32.0000 1.9690 1.9706 418.2793 418.6982 0.0629 -1.0000 -1.0000 0212167 1586484203.60 151.6021 59.9988 32.0000 1.9694 1.9710 418.1641 418.5828 0.0628 -1.0000 -1.0000 0212245 1586484203.70 151.6021 59.9988 32.0000 1.9692 1.9708 418.0685 418.4867 0.0628 -1.0000 -1.0000 0212308 1586484203.80 151.5623 59.9988 32.0000 1.9683 1.9699 418.2567 418.6751 0.0628 -1.0000 -1.0000 0212370 1586484203.90 151.5722 59.9988 32.0000 1.9680 1.9696 418.1442 418.5626 0.0628 -1.0000 -1.0000 0212433 1586484204.00 151.5793 59.9988 32.0000 1.9689 1.9705 418.0517 418.4696 0.0627 -1.0000 -1.0000 0212667 1586484204.10 151.5793 59.9988 32.0000 1.9686 1.9703 418.0905 418.5086 0.0627 -1.0000 -1.0000 0212730 1586484204.20 151.5793 59.9988 32.0000 1.9683 1.9699 418.2052 418.6241 0.0629 -1.0000 -1.0000 0212792 1586484204.30 151.5793 59.9988 32.0000 1.9690 1.9706 418.0955 418.5131 0.0627 -1.0000 -1.0000 0212854 1586484204.40 151.5793 59.9988 32.0000 1.9683 1.9699 418.0941 418.5136 0.0628 -1.0000 -1.0000 0212933 1586484204.50 151.5372 59.9988 32.0000 1.9681 1.9697 418.1299 418.5481 0.0628 -1.0000 -1.0000 0212995 1586484204.60 151.5372 59.9988 32.0000 1.9678 1.9694 418.2518 418.6705 0.0628 -1.0000 -1.0000 0213057 1586484204.70 151.5372 59.9988 32.0000 1.9678 1.9694 418.2417 418.6600 0.0628 -1.0000 -1.0000 0213136 1586484204.80 151.5372 59.9988 32.0000 1.9691 1.9707 418.0170 418.4350 0.0627 -1.0000 -1.0000 0213198 1586484204.90 151.5372 59.9988 32.0000 1.9683 1.9699 418.0834 418.5014 0.0628 -1.0000 -1.0000 0213261 1586484205.00 151.5372 59.9988 32.0000 1.9678 1.9694 418.2909 418.7096 0.0628 -1.0000 -1.0000 0213448 1586484205.10 151.5422 59.9983 32.0000 1.9676 1.9692 418.2275 418.6465 0.0628 -1.0000 -1.0000 0213511 1586484205.20 151.5426 59.9983 32.0000 1.9694 1.9710 418.0735 418.4905 0.0625 -1.0000 -1.0000 0213573 1586484205.30 151.5426 59.9983 32.0000 1.9695 1.9711 418.0925 418.5114 0.0629 -1.0000 -1.0000 0213635 1586484205.40 151.5426 59.9983 32.0000 1.9674 1.9690 418.2245 418.6435 0.0628 -1.0000 -1.0000 0213714 1586484205.50 151.5426 59.9983 32.0000 1.9677 1.9694 418.1443 418.5636 0.0629 -1.0000 -1.0000 0213933 1586484205.60 151.5426 59.9983 32.0000 1.9691 1.9707 418.0322 418.4510 0.0628 -1.0000 -1.0000 0214011 1586484205.70 151.5426 59.9983 32.0000 1.9692 1.9709 417.9653 418.3840 0.0629 -1.0000 -1.0000 0214073 1586484205.80 151.5426 59.9983 32.0000 1.9693 1.9710 418.0503 418.4679 0.0626 -1.0000 -1.0000 0214135 1586484205.90 151.5426 59.9983 32.0000 1.9683 1.9699 418.1994 418.6164 0.0626 -1.0000 -1.0000 0214214 1586484206.00 151.5434 59.9983 32.0000 1.9690 1.9706 418.0800 418.4985 0.0628 -1.0000 -1.0000 0214276 1586484206.10 151.5436 59.9983 32.0000 1.9694 1.9710 418.0007 418.4191 0.0628 -1.0000 -1.0000 0214557 1586484206.20 151.4549 59.9983 32.0000 1.9688 1.9704 418.2267 418.6437 0.0627 -1.0000 -1.0000 0214620 1586484206.30 151.4516 59.9983 32.0000 1.9692 1.9708 418.1615 418.5809 0.0629 -1.0000 -1.0000 0214682 1586484206.40 151.4516 59.9983 32.0000 1.9697 1.9713 418.0083 418.4276 0.0629 -1.0000 -1.0000 0214760 1586484206.50 151.4516 59.9983 32.0000 1.9697 1.9713 418.0358 418.4545 0.0628 -1.0000 -1.0000 0214838 1586484206.60 151.4516 59.9983 32.0000 1.9676 1.9692 418.2086 418.6269 0.0628 -1.0000 -1.0000 0214932 1586484206.70 151.4492 59.9983 32.0000 1.9688 1.9704 418.1955 418.6143 0.0628 -1.0000 -1.0000 0214995 1586484206.80 151.4468 59.9983 32.0000 1.9696 1.9712 418.0767 418.4964 0.0630 -1.0000 -1.0000 0215057 1586484206.90 151.4468 59.9983 32.0000 1.9694 1.9711 418.0771 418.4962 0.0628 -1.0000 -1.0000 0215120 1586484207.00 151.4468 59.9983 32.0000 1.9689 1.9706 418.1188 418.5376 0.0629 -1.0000 -1.0000 0215198 1586484207.10 151.4468 59.9983 32.0000 1.9691 1.9707 418.0310 418.4502 0.0629 -1.0000 -1.0000 0215932 1586484207.20 151.4468 59.9983 32.0000 1.9700 1.9716 418.0941 418.5113 0.0627 -1.0000 -1.0000 0215994 1586484207.30 151.4572 59.9983 32.0000 1.9684 1.9700 418.2168 418.6353 0.0628 -1.0000 -1.0000 0216073 1586484207.40 151.4572 59.9983 32.0000 1.9689 1.9705 418.2068 418.6261 0.0629 -1.0000 -1.0000 0216135 1586484207.50 151.4572 59.9983 32.0000 1.9688 1.9704 417.9748 418.3940 0.0629 -1.0000 -1.0000 0216198 1586484207.60 151.4572 59.9983 32.0000 1.9689 1.9705 417.9736 418.3921 0.0628 -1.0000 -1.0000 0216275 1586484207.70 151.4572 59.9983 32.0000 1.9676 1.9692 418.1488 418.5677 0.0629 -1.0000 -1.0000 0216338 1586484207.80 151.4517 59.9983 32.0000 1.9685 1.9701 418.1920 418.6103 0.0628 -1.0000 -1.0000 0216400 1586484207.90 151.4496 59.9983 32.0000 1.9694 1.9710 418.0809 418.5003 0.0629 -1.0000 -1.0000 0216479 1586484208.00 151.4496 59.9983 32.0000 1.9688 1.9704 417.9597 418.3783 0.0628 -1.0000 -1.0000 0216541 1586484208.10 151.4496 59.9983 32.0000 1.9684 1.9700 418.0295 418.4488 0.0629 -1.0000 -1.0000 0216666 1586484208.20 151.4496 59.9983 32.0000 1.9691 1.9707 418.2004 418.6195 0.0629 -1.0000 -1.0000 0216744 1586484208.30 151.4496 59.9983 32.0000 1.9698 1.9714 418.0254 418.4441 0.0628 -1.0000 -1.0000 0216807 1586484208.40 151.4658 59.9983 32.0000 1.9693 1.9709 418.0148 418.4339 0.0629 -1.0000 -1.0000 0216869 1586484208.50 151.5467 59.9983 32.0000 1.9689 1.9705 418.2822 418.7005 0.0628 -1.0000 -1.0000 0216932 1586484208.60 151.5467 59.9983 32.0000 1.9690 1.9706 418.1376 418.5567 0.0629 -1.0000 -1.0000 0217166 1586484208.70 151.5467 59.9983 32.0000 1.9688 1.9704 418.0188 418.4387 0.0630 -1.0000 -1.0000 0217244 1586484208.80 151.5467 59.9983 32.0000 1.9689 1.9705 418.1428 418.5617 0.0629 -1.0000 -1.0000 0217307 1586484208.90 151.5467 59.9983 32.0000 1.9687 1.9703 418.2606 418.6802 0.0629 -1.0000 -1.0000 0217369 1586484209.00 151.5735 59.9983 32.0000 1.9699 1.9716 418.1343 418.5536 0.0629 -1.0000 -1.0000 0217447 1586484209.10 151.5735 59.9983 32.0000 1.9690 1.9706 418.1723 418.5906 0.0627 -1.0000 -1.0000 0217713 1586484209.20 151.5735 59.9983 32.0000 1.9688 1.9704 418.2239 418.6413 0.0627 -1.0000 -1.0000 0217775 1586484209.30 151.5735 59.9983 32.0000 1.9691 1.9707 418.1608 418.5798 0.0628 -1.0000 -1.0000 0217853 1586484209.40 151.5735 59.9983 32.0000 1.9690 1.9706 418.1253 418.5446 0.0630 -1.0000 -1.0000 0217916 1586484209.50 151.5655 59.9983 32.0000 1.9684 1.9701 418.2251 418.6444 0.0629 -1.0000 -1.0000 0217978 1586484209.60 151.5575 59.9983 32.0000 1.9689 1.9706 418.1022 418.5211 0.0629 -1.0000 -1.0000 0218166 1586484209.70 151.5575 59.9983 32.0000 1.9685 1.9701 418.0307 418.4497 0.0629 -1.0000 -1.0000 0218228 1586484209.80 151.5575 59.9983 32.0000 1.9688 1.9704 418.1197 418.5387 0.0629 -1.0000 -1.0000 0218291 1586484209.90 151.5575 59.9983 32.0000 1.9686 1.9703 418.2338 418.6525 0.0628 -1.0000 -1.0000 0218369 1586484210.00 151.5575 59.9983 32.0000 1.9685 1.9701 418.1578 418.5767 0.0629 -1.0000 -1.0000 0218431 1586484210.10 151.4088 59.9985 32.0000 1.9690 1.9706 418.0323 418.4510 0.0628 -1.0000 -1.0000 0218494 1586484210.20 151.4088 59.9985 32.0000 1.9682 1.9698 418.1784 418.5978 0.0629 -1.0000 -1.0000 0218697 1586484210.30 151.4088 59.9985 32.0000 1.9678 1.9694 418.1592 418.5789 0.0629 -1.0000 -1.0000 0218760 1586484210.40 151.4088 59.9985 32.0000 1.9695 1.9711 418.0951 418.5147 0.0630 -1.0000 -1.0000 0218822 1586484210.50 151.4088 59.9985 32.0000 1.9689 1.9706 418.2516 418.6710 0.0629 -1.0000 -1.0000 0218884 1586484210.60 151.4692 59.9985 32.0000 1.9691 1.9707 418.3036 418.7231 0.0629 -1.0000 -1.0000 0218947 1586484210.70 151.4707 59.9985 32.0000 1.9688 1.9705 418.2007 418.6206 0.0630 -1.0000 -1.0000 0219197 1586484210.80 151.4707 59.9985 32.0000 1.9687 1.9703 418.0470 418.4666 0.0630 -1.0000 -1.0000 0219259 1586484210.90 151.4707 59.9985 32.0000 1.9693 1.9710 418.1276 418.5475 0.0630 -1.0000 -1.0000 0219322 1586484211.00 151.4707 59.9985 32.0000 1.9683 1.9699 418.2372 418.6565 0.0629 -1.0000 -1.0000 0219384 1586484211.10 151.4549 59.9985 32.0000 1.9686 1.9702 418.2834 418.7026 0.0629 -1.0000 -1.0000 0219447 1586484211.20 151.4061 59.9985 32.0000 1.9690 1.9706 418.1546 418.5749 0.0630 -1.0000 -1.0000 0219884 1586484211.30 151.4061 59.9985 32.0000 1.9689 1.9705 418.0412 418.4607 0.0629 -1.0000 -1.0000 0219962 1586484211.40 151.4061 59.9985 32.0000 1.9685 1.9701 418.1004 418.5199 0.0630 -1.0000 -1.0000 0220025 1586484211.50 151.4061 59.9985 32.0000 1.9682 1.9699 418.2107 418.6305 0.0630 -1.0000 -1.0000 0220087 1586484211.60 151.4061 59.9985 32.0000 1.9691 1.9707 418.1637 418.5836 0.0630 -1.0000 -1.0000 0220150 1586484211.70 151.5366 59.9985 32.0000 1.9705 1.9721 418.0979 418.5171 0.0629 -1.0000 -1.0000 0220384 1586484211.80 151.5366 59.9985 32.0000 1.9697 1.9714 418.0549 418.4746 0.0630 -1.0000 -1.0000 0220446 1586484211.90 151.5366 59.9985 32.0000 1.9689 1.9705 418.2380 418.6577 0.0629 -1.0000 -1.0000 0220525 1586484212.00 151.5366 59.9985 32.0000 1.9681 1.9697 418.2260 418.6447 0.0628 -1.0000 -1.0000 0220587 1586484212.10 151.5366 59.9985 32.0000 1.9694 1.9711 418.0555 418.4741 0.0629 -1.0000 -1.0000 0220649 1586484212.20 151.5366 59.9985 32.0000 1.9696 1.9713 418.0368 418.4563 0.0630 -1.0000 -1.0000 0220712 1586484212.30 151.5366 59.9985 32.0000 1.9687 1.9703 418.1357 418.5547 0.0628 -1.0000 -1.0000 0220775 1586484212.40 151.5204 59.9985 32.0000 1.9685 1.9701 418.2944 418.7134 0.0628 -1.0000 -1.0000 0220853 1586484212.50 151.4650 59.9985 32.0000 1.9693 1.9709 418.0977 418.5161 0.0628 -1.0000 -1.0000 0220915 1586484212.60 151.4650 59.9985 32.0000 1.9697 1.9713 417.9768 418.3956 0.0628 -1.0000 -1.0000 0220993 1586484212.70 151.4669 59.9985 32.0000 1.9695 1.9711 418.1041 418.5244 0.0630 -1.0000 -1.0000 0221212 1586484212.80 151.5041 59.9985 32.0000 1.9691 1.9708 418.1101 418.5291 0.0628 -1.0000 -1.0000 0221274 1586484212.90 151.5041 59.9985 32.0000 1.9685 1.9702 418.0563 418.4748 0.0629 -1.0000 -1.0000 0221352 1586484213.00 151.5041 59.9985 32.0000 1.9683 1.9699 418.1012 418.5210 0.0630 -1.0000 -1.0000 0221415 1586484213.10 151.5041 59.9985 32.0000 1.9684 1.9700 418.1538 418.5741 0.0630 -1.0000 -1.0000 0221477 1586484213.20 151.5041 59.9985 32.0000 1.9688 1.9704 418.2420 418.6616 0.0629 -1.0000 -1.0000 0221665 1586484213.30 151.5230 59.9985 32.0000 1.9690 1.9706 418.0863 418.5055 0.0629 -1.0000 -1.0000 0221727 1586484213.40 151.5882 59.9985 32.0000 1.9691 1.9707 418.0258 418.4458 0.0630 -1.0000 -1.0000 0221790 1586484213.50 151.5882 59.9985 32.0000 1.9685 1.9702 418.1857 418.6055 0.0630 -1.0000 -1.0000 0221852 1586484213.60 151.5882 59.9985 32.0000 1.9680 1.9697 418.3759 418.7951 0.0629 -1.0000 -1.0000 0221931 1586484213.70 151.5882 59.9985 32.0000 1.9685 1.9701 418.2688 418.6887 0.0629 -1.0000 -1.0000 0222415 1586484213.80 151.5882 59.9985 32.0000 1.9695 1.9711 418.0909 418.5098 0.0629 -1.0000 -1.0000 0222477 1586484213.90 151.5531 59.9985 32.0000 1.9685 1.9701 418.1708 418.5900 0.0629 -1.0000 -1.0000 0222555 1586484214.00 151.5454 59.9985 32.0000 1.9678 1.9694 418.1682 418.5879 0.0630 -1.0000 -1.0000 0222618 1586484214.10 151.5454 59.9985 32.0000 1.9695 1.9712 418.0237 418.4439 0.0631 -1.0000 -1.0000 0222680 1586484214.20 151.5454 59.9985 32.0000 1.9698 1.9714 418.1178 418.5375 0.0629 -1.0000 -1.0000 0222743 1586484214.30 151.5454 59.9985 32.0000 1.9686 1.9703 418.2575 418.6772 0.0630 -1.0000 -1.0000 0222805 1586484214.40 151.5454 59.9985 32.0000 1.9687 1.9704 418.2386 418.6584 0.0630 -1.0000 -1.0000 0222883 1586484214.50 151.5454 59.9985 32.0000 1.9696 1.9712 418.0666 418.4865 0.0630 -1.0000 -1.0000 0222946 1586484214.60 151.5454 59.9985 32.0000 1.9694 1.9711 418.0266 418.4457 0.0629 -1.0000 -1.0000 0223008 1586484214.70 151.5454 59.9985 32.0000 1.9687 1.9703 418.1596 418.5800 0.0630 -1.0000 -1.0000 0223086 1586484214.80 151.4974 59.9985 32.0000 1.9689 1.9705 418.2556 418.6760 0.0631 -1.0000 -1.0000 0223165 1586484214.90 151.4568 59.9985 32.0000 1.9689 1.9705 418.1295 418.5495 0.0630 -1.0000 -1.0000 0223227 1586484215.00 151.5085 59.9978 32.0000 1.9696 1.9712 418.0616 418.4803 0.0629 -1.0000 -1.0000 0223289 1586484215.10 151.5292 59.9975 32.0000 1.9688 1.9704 418.3218 418.7414 0.0629 -1.0000 -1.0000 0223352 1586484215.20 151.5292 59.9975 32.0000 1.9691 1.9707 418.2019 418.6220 0.0631 -1.0000 -1.0000 0223430 1586484215.30 151.5292 59.9975 32.0000 1.9701 1.9717 418.0028 418.4232 0.0631 -1.0000 -1.0000 0223711 1586484215.40 151.5292 59.9975 32.0000 1.9690 1.9707 418.1954 418.6163 0.0632 -1.0000 -1.0000 0223774 1586484215.50 151.5292 59.9975 32.0000 1.9686 1.9702 418.2221 418.6434 0.0632 -1.0000 -1.0000 0223836 1586484215.60 151.5073 59.9975 32.0000 1.9688 1.9704 418.2279 418.6487 0.0631 -1.0000 -1.0000 0223915 1586484215.70 151.5073 59.9975 32.0000 1.9687 1.9703 418.0388 418.4588 0.0630 -1.0000 -1.0000 0223977 1586484215.80 151.5073 59.9975 32.0000 1.9689 1.9706 418.0534 418.4740 0.0632 -1.0000 -1.0000 0225133 1586484215.90 151.5073 59.9975 32.0000 1.9688 1.9705 418.0913 418.5130 0.0632 -1.0000 -1.0000 0225195 1586484216.00 151.5073 59.9975 32.0000 1.9684 1.9700 418.2470 418.6677 0.0631 -1.0000 -1.0000 0225258 1586484216.10 151.5205 59.9975 32.0000 1.9676 1.9693 418.2051 418.6261 0.0632 -1.0000 -1.0000 0225320 1586484216.20 151.5520 59.9975 32.0000 1.9688 1.9704 418.0275 418.4476 0.0631 -1.0000 -1.0000 0225398 1586484216.30 151.5520 59.9975 32.0000 1.9689 1.9706 418.1623 418.5833 0.0632 -1.0000 -1.0000 0225461 1586484216.40 151.5520 59.9975 32.0000 1.9683 1.9700 418.2848 418.7056 0.0631 -1.0000 -1.0000 0225539 1586484216.50 151.5520 59.9975 32.0000 1.9692 1.9709 418.0184 418.4384 0.0630 -1.0000 -1.0000 0225601 1586484216.60 151.5520 59.9975 32.0000 1.9691 1.9708 418.0694 418.4893 0.0631 -1.0000 -1.0000 0225664 1586484216.70 151.4172 59.9975 32.0000 1.9682 1.9698 418.1146 418.5353 0.0631 -1.0000 -1.0000 0225726 1586484216.80 151.4172 59.9975 32.0000 1.9680 1.9696 418.2336 418.6541 0.0631 -1.0000 -1.0000 0225789 1586484216.90 151.4172 59.9975 32.0000 1.9688 1.9705 418.2048 418.6251 0.0631 -1.0000 -1.0000 0225851 1586484217.00 151.4172 59.9975 32.0000 1.9690 1.9706 418.0327 418.4533 0.0632 -1.0000 -1.0000 0225930 1586484217.10 151.4172 59.9975 32.0000 1.9688 1.9705 417.9856 418.4045 0.0630 -1.0000 -1.0000 0225992 1586484217.20 151.5348 59.9975 32.0000 1.9685 1.9701 418.2301 418.6510 0.0631 -1.0000 -1.0000 0226054 1586484217.30 151.5463 59.9975 32.0000 1.9682 1.9698 418.1718 418.5920 0.0630 -1.0000 -1.0000 0226133 1586484217.40 151.5463 59.9975 32.0000 1.9694 1.9710 418.0144 418.4348 0.0631 -1.0000 -1.0000 0226195 1586484217.50 151.5463 59.9975 32.0000 1.9688 1.9704 418.0727 418.4929 0.0631 -1.0000 -1.0000 0226258 1586484217.60 151.5463 59.9975 32.0000 1.9688 1.9705 418.2353 418.6559 0.0631 -1.0000 -1.0000 0226336 1586484217.70 151.5562 59.9975 32.0000 1.9688 1.9704 418.1303 418.5520 0.0632 -1.0000 -1.0000 0226398 1586484217.80 151.5562 59.9975 32.0000 1.9686 1.9702 418.0437 418.4646 0.0632 -1.0000 -1.0000 0226461 1586484217.90 151.5562 59.9975 32.0000 1.9694 1.9710 418.0211 418.4427 0.0632 -1.0000 -1.0000 0226523 1586484218.00 151.5562 59.9975 32.0000 1.9684 1.9701 418.0827 418.5029 0.0631 -1.0000 -1.0000 0226586 1586484218.10 151.5562 59.9975 32.0000 1.9686 1.9702 418.2388 418.6606 0.0633 -1.0000 -1.0000 0226648 1586484218.20 151.5562 59.9975 32.0000 1.9685 1.9701 418.1650 418.5864 0.0632 -1.0000 -1.0000 0226726 1586484218.30 151.5562 59.9975 32.0000 1.9692 1.9708 418.0436 418.4656 0.0633 -1.0000 -1.0000 0226789 1586484218.40 151.4329 59.9975 32.0000 1.9693 1.9709 418.0134 418.4355 0.0634 -1.0000 -1.0000 0226914 1586484218.50 151.4156 59.9975 32.0000 1.9686 1.9703 418.2042 418.6258 0.0632 -1.0000 -1.0000 0226961 1586484218.60 151.4156 59.9975 32.0000 1.9694 1.9710 418.2194 418.6409 0.0632 -1.0000 -1.0000 0227039 1586484218.70 151.4156 59.9975 32.0000 1.9688 1.9704 418.0372 418.4582 0.0632 -1.0000 -1.0000 0227101 1586484218.80 151.4156 59.9975 32.0000 1.9679 1.9695 418.1261 418.5475 0.0632 -1.0000 -1.0000 0227164 1586484218.90 151.4156 59.9975 32.0000 1.9678 1.9694 418.2116 418.6328 0.0632 -1.0000 -1.0000 0227226 1586484219.00 151.4156 59.9975 32.0000 1.9681 1.9698 418.2161 418.6372 0.0632 -1.0000 -1.0000 0227304 1586484219.10 151.4156 59.9975 32.0000 1.9689 1.9705 418.0259 418.4472 0.0632 -1.0000 -1.0000 0227367 1586484219.20 151.4156 59.9975 32.0000 1.9688 1.9704 418.0456 418.4679 0.0634 -1.0000 -1.0000 0227429 1586484219.30 151.5067 59.9975 32.0000 1.9674 1.9691 418.2384 418.6601 0.0632 -1.0000 -1.0000 0227507 1586484219.40 151.5067 59.9975 32.0000 1.9682 1.9698 418.2039 418.6254 0.0632 -1.0000 -1.0000 0227992 1586484219.50 151.5067 59.9975 32.0000 1.9687 1.9703 417.9547 418.3761 0.0633 -1.0000 -1.0000 0228054 1586484219.60 151.3844 59.9979 32.0000 1.9689 1.9705 418.1190 418.5411 0.0632 -1.0000 -1.0000 0228132 1586484219.70 151.3844 59.9979 32.0000 1.9681 1.9697 418.1546 418.5754 0.0632 -1.0000 -1.0000 0228195 1586484219.80 151.3844 59.9979 32.0000 1.9687 1.9704 418.0725 418.4933 0.0631 -1.0000 -1.0000 0228257 1586484219.90 151.3844 59.9979 32.0000 1.9685 1.9702 417.9487 418.3696 0.0632 -1.0000 -1.0000 0228444 1586484220.00 151.3844 59.9979 32.0000 1.9688 1.9705 418.1401 418.5618 0.0633 -1.0000 -1.0000 0228507 1586484220.10 151.4775 59.9979 32.0000 1.9686 1.9702 418.1382 418.5597 0.0632 -1.0000 -1.0000 0228570 1586484220.20 151.4775 59.9979 32.0000 1.9684 1.9700 418.1418 418.5634 0.0633 -1.0000 -1.0000 0228648 1586484220.30 151.4775 59.9979 32.0000 1.9696 1.9713 418.0479 418.4709 0.0635 -1.0000 -1.0000 0228710 1586484220.40 151.4775 59.9979 32.0000 1.9677 1.9693 418.1363 418.5586 0.0633 -1.0000 -1.0000 0228944 1586484220.50 151.4775 59.9979 32.0000 1.9681 1.9698 418.1629 418.5844 0.0633 -1.0000 -1.0000 0229007 1586484220.60 151.4738 59.9979 32.0000 1.9688 1.9704 418.1472 418.5702 0.0634 -1.0000 -1.0000 0229069 1586484220.70 151.4196 59.9979 32.0000 1.9689 1.9705 418.0862 418.5077 0.0633 -1.0000 -1.0000 0229147 1586484220.80 151.4196 59.9979 32.0000 1.9687 1.9703 418.1797 418.6010 0.0632 -1.0000 -1.0000 0229210 1586484220.90 151.4196 59.9979 32.0000 1.9677 1.9693 418.3575 418.7788 0.0632 -1.0000 -1.0000 0229429 1586484221.00 151.4196 59.9979 32.0000 1.9673 1.9689 418.1222 418.5441 0.0633 -1.0000 -1.0000 0229507 1586484221.10 151.4196 59.9979 32.0000 1.9694 1.9711 418.0071 418.4288 0.0633 -1.0000 -1.0000 0229569 1586484221.20 151.4486 59.9979 32.0000 1.9695 1.9711 418.0285 418.4486 0.0631 -1.0000 -1.0000 0229632 1586484221.30 151.4486 59.9979 32.0000 1.9690 1.9706 418.1114 418.5332 0.0633 -1.0000 -1.0000 0229710 1586484221.40 151.4486 59.9979 32.0000 1.9679 1.9695 418.2146 418.6355 0.0632 -1.0000 -1.0000 0230210 1586484221.50 151.4486 59.9979 32.0000 1.9683 1.9699 418.2086 418.6307 0.0633 -1.0000 -1.0000 0230272 1586484221.60 151.4486 59.9979 32.0000 1.9682 1.9698 417.9360 418.3572 0.0633 -1.0000 -1.0000 0230350 1586484221.70 151.4739 59.9979 32.0000 1.9691 1.9707 418.0751 418.4966 0.0633 -1.0000 -1.0000 0230413 1586484221.80 151.4884 59.9979 32.0000 1.9684 1.9701 418.1415 418.5637 0.0633 -1.0000 -1.0000 0230475 1586484221.90 151.4884 59.9979 32.0000 1.9683 1.9699 418.1488 418.5704 0.0633 -1.0000 -1.0000 0230553 1586484222.00 151.4884 59.9979 32.0000 1.9693 1.9709 418.0442 418.4657 0.0633 -1.0000 -1.0000 0230725 1586484222.10 151.4884 59.9979 32.0000 1.9700 1.9717 417.9766 418.3971 0.0631 -1.0000 -1.0000 0230788 1586484222.20 151.4884 59.9979 32.0000 1.9683 1.9699 418.2097 418.6305 0.0631 -1.0000 -1.0000 0230866 1586484222.30 151.5193 59.9979 32.0000 1.9682 1.9698 418.2214 418.6422 0.0631 -1.0000 -1.0000 0230928 1586484222.40 151.5193 59.9979 32.0000 1.9685 1.9701 417.9894 418.4099 0.0632 -1.0000 -1.0000 0230991 1586484222.50 151.5193 59.9979 32.0000 1.9680 1.9697 418.0014 418.4231 0.0634 -1.0000 -1.0000 0231288 1586484222.60 151.5193 59.9979 32.0000 1.9679 1.9695 418.1363 418.5581 0.0633 -1.0000 -1.0000 0231350 1586484222.70 151.5193 59.9979 32.0000 1.9682 1.9698 418.2072 418.6291 0.0633 -1.0000 -1.0000 0231413 1586484222.80 151.5193 59.9979 32.0000 1.9687 1.9703 418.1781 418.5996 0.0632 -1.0000 -1.0000 0231475 1586484222.90 151.5193 59.9979 32.0000 1.9692 1.9709 418.0308 418.4522 0.0632 -1.0000 -1.0000 0231537 1586484223.00 151.4504 59.9979 32.0000 1.9682 1.9698 418.1297 418.5505 0.0632 -1.0000 -1.0000 0231678 1586484223.10 151.4504 59.9979 32.0000 1.9677 1.9693 418.2315 418.6527 0.0632 -1.0000 -1.0000 0231741 1586484223.20 151.4504 59.9979 32.0000 1.9684 1.9701 418.0924 418.5144 0.0634 -1.0000 -1.0000 0231803 1586484223.30 151.4517 59.9979 32.0000 1.9686 1.9703 418.0486 418.4697 0.0632 -1.0000 -1.0000 0231881 1586484223.40 151.4777 59.9979 32.0000 1.9681 1.9697 418.0637 418.4855 0.0633 -1.0000 -1.0000 0231944 1586484223.50 151.4777 59.9979 32.0000 1.9692 1.9708 418.2230 418.6448 0.0633 -1.0000 -1.0000 0232178 1586484223.60 151.4777 59.9979 32.0000 1.9688 1.9704 418.1657 418.5868 0.0631 -1.0000 -1.0000 0232256 1586484223.70 151.4777 59.9979 32.0000 1.9682 1.9699 418.1088 418.5301 0.0633 -1.0000 -1.0000 0232319 1586484223.80 151.4777 59.9979 32.0000 1.9689 1.9705 417.9976 418.4186 0.0632 -1.0000 -1.0000 0232381 1586484223.90 151.4444 59.9979 32.0000 1.9680 1.9696 418.1597 418.5804 0.0632 -1.0000 -1.0000 0232444 1586484224.00 151.4194 59.9979 32.0000 1.9675 1.9691 418.2091 418.6305 0.0632 -1.0000 -1.0000 0233209 1586484224.10 151.4194 59.9979 32.0000 1.9684 1.9701 418.0357 418.4567 0.0632 -1.0000 -1.0000 0233272 1586484224.20 151.4194 59.9979 32.0000 1.9684 1.9701 418.0875 418.5089 0.0632 -1.0000 -1.0000 0233350 1586484224.30 151.4194 59.9979 32.0000 1.9680 1.9696 418.2013 418.6220 0.0632 -1.0000 -1.0000 0233412 1586484224.40 151.4194 59.9979 32.0000 1.9687 1.9703 418.1888 418.6104 0.0633 -1.0000 -1.0000 0233475 1586484224.50 151.4178 59.9979 32.0000 1.9690 1.9707 417.9972 418.4191 0.0633 -1.0000 -1.0000 0233537 1586484224.60 151.4178 59.9979 32.0000 1.9692 1.9709 417.9165 418.3376 0.0633 -1.0000 -1.0000 0233600 1586484224.70 151.4178 59.9979 32.0000 1.9674 1.9690 418.1309 418.5560 0.0639 -1.0000 -1.0000 0233678 1586484224.80 151.4178 59.9979 32.0000 1.9681 1.9698 418.1975 418.6271 0.0644 -1.0000 -1.0000 0233740 1586484224.90 151.4178 59.9979 32.0000 1.9691 1.9708 417.9698 418.3972 0.0641 -1.0000 -1.0000 0233803 1586484225.00 151.4178 59.9979 32.0000 1.9693 1.9709 418.0337 418.4588 0.0637 -1.0000 -1.0000 0233943 1586484225.10 151.4178 59.9979 32.0000 1.9687 1.9703 418.2332 418.6560 0.0634 -1.0000 -1.0000 0234006 1586484225.20 151.4178 59.9979 32.0000 1.9677 1.9693 418.1436 418.5660 0.0634 -1.0000 -1.0000 0234068 1586484225.30 151.4178 59.9979 32.0000 1.9689 1.9705 417.9321 418.3541 0.0634 -1.0000 -1.0000 0234146 1586484225.40 151.4178 59.9979 32.0000 1.9692 1.9708 418.0138 418.4356 0.0633 -1.0000 -1.0000 0234209 1586484225.50 151.4178 59.9979 32.0000 1.9688 1.9705 418.2223 418.6436 0.0632 -1.0000 -1.0000 0234272 1586484225.60 151.5493 59.9981 32.0000 1.9685 1.9702 418.1410 418.5628 0.0633 -1.0000 -1.0000 0234334 1586484225.70 151.5760 59.9981 32.0000 1.9688 1.9704 417.9583 418.3795 0.0632 -1.0000 -1.0000 0234396 1586484225.80 151.5760 59.9981 32.0000 1.9689 1.9705 418.0422 418.4631 0.0631 -1.0000 -1.0000 0234459 1586484225.90 151.5760 59.9981 32.0000 1.9681 1.9697 418.1248 418.5456 0.0631 -1.0000 -1.0000 0234537 1586484226.00 151.5760 59.9981 32.0000 1.9686 1.9702 418.1025 418.5235 0.0632 -1.0000 -1.0000 0234599 1586484226.10 151.5760 59.9981 32.0000 1.9685 1.9702 417.9831 418.4046 0.0632 -1.0000 -1.0000 0234662 1586484226.20 151.5401 59.9981 32.0000 1.9679 1.9695 417.9868 418.4077 0.0632 -1.0000 -1.0000 0234740 1586484226.30 151.5401 59.9981 32.0000 1.9693 1.9710 418.0352 418.4568 0.0633 -1.0000 -1.0000 0234802 1586484226.40 151.5401 59.9981 32.0000 1.9684 1.9700 418.1604 418.5823 0.0632 -1.0000 -1.0000 0234865 1586484226.50 151.5401 59.9981 32.0000 1.9689 1.9705 418.0869 418.5078 0.0632 -1.0000 -1.0000 0234990 1586484226.60 151.5401 59.9981 32.0000 1.9696 1.9712 418.0181 418.4387 0.0631 -1.0000 -1.0000 0235224 1586484226.70 151.5074 59.9981 32.0000 1.9686 1.9702 418.0451 418.4665 0.0632 -1.0000 -1.0000 0235302 1586484226.80 151.5074 59.9981 32.0000 1.9682 1.9698 418.2319 418.6531 0.0632 -1.0000 -1.0000 0235365 1586484226.90 151.5074 59.9981 32.0000 1.9690 1.9706 418.1520 418.5725 0.0631 -1.0000 -1.0000 0235427 1586484227.00 151.5074 59.9981 32.0000 1.9688 1.9704 417.9494 418.3699 0.0632 -1.0000 -1.0000 0235505 1586484227.10 151.5074 59.9981 32.0000 1.9690 1.9707 418.0158 418.4372 0.0632 -1.0000 -1.0000 0236240 1586484227.20 151.5074 59.9981 32.0000 1.9683 1.9700 418.1609 418.5823 0.0632 -1.0000 -1.0000 0236302 1586484227.30 151.5784 59.9981 32.0000 1.9681 1.9697 418.2868 418.7078 0.0632 -1.0000 -1.0000 0236365 1586484227.40 151.5784 59.9981 32.0000 1.9678 1.9695 418.1693 418.5908 0.0633 -1.0000 -1.0000 0236427 1586484227.50 151.5784 59.9981 32.0000 1.9689 1.9705 418.0756 418.4973 0.0633 -1.0000 -1.0000 0236490 1586484227.60 151.5784 59.9981 32.0000 1.9691 1.9707 418.1569 418.5771 0.0631 -1.0000 -1.0000 0236568 1586484227.70 151.5784 59.9981 32.0000 1.9675 1.9691 418.2622 418.6841 0.0633 -1.0000 -1.0000 0236630 1586484227.80 151.4751 59.9981 32.0000 1.9678 1.9694 418.1023 418.5243 0.0633 -1.0000 -1.0000 0236693 1586484227.90 151.4751 59.9981 32.0000 1.9688 1.9704 417.9807 418.4001 0.0630 -1.0000 -1.0000 0236771 1586484228.00 151.4751 59.9981 32.0000 1.9689 1.9706 417.9521 418.3727 0.0632 -1.0000 -1.0000 0236833 1586484228.10 151.4751 59.9981 32.0000 1.9682 1.9698 418.1092 418.5297 0.0630 -1.0000 -1.0000 0236896 1586484228.20 151.4751 59.9981 32.0000 1.9681 1.9697 418.2307 418.6523 0.0633 -1.0000 -1.0000 0236974 1586484228.30 151.4751 59.9981 32.0000 1.9682 1.9698 418.0689 418.4906 0.0633 -1.0000 -1.0000 0237036 1586484228.40 151.5529 59.9981 32.0000 1.9694 1.9710 418.0046 418.4258 0.0632 -1.0000 -1.0000 0237099 1586484228.50 151.5529 59.9981 32.0000 1.9693 1.9709 418.0063 418.4274 0.0632 -1.0000 -1.0000 0237161 1586484228.60 151.5529 59.9981 32.0000 1.9691 1.9708 418.0985 418.5200 0.0633 -1.0000 -1.0000 0237224 1586484228.70 151.5529 59.9981 32.0000 1.9683 1.9699 418.2270 418.6478 0.0631 -1.0000 -1.0000 0237458 1586484228.80 151.5529 59.9981 32.0000 1.9685 1.9701 418.0793 418.4990 0.0630 -1.0000 -1.0000 0237521 1586484228.90 151.5529 59.9981 32.0000 1.9692 1.9709 417.9595 418.3803 0.0632 -1.0000 -1.0000 0237583 1586484229.00 151.5529 59.9981 32.0000 1.9683 1.9699 418.0577 418.4789 0.0632 -1.0000 -1.0000 0237661 1586484229.10 151.5529 59.9981 32.0000 1.9681 1.9697 418.1571 418.5777 0.0631 -1.0000 -1.0000 0237724 1586484229.20 151.5529 59.9981 32.0000 1.9691 1.9708 417.9308 418.3515 0.0632 -1.0000 -1.0000 0237974 1586484229.30 151.5529 59.9981 32.0000 1.9698 1.9714 417.9696 418.3903 0.0630 -1.0000 -1.0000 0238052 1586484229.40 151.5529 59.9981 32.0000 1.9678 1.9694 418.1744 418.5953 0.0632 -1.0000 -1.0000 0238114 1586484229.50 151.5367 59.9981 32.0000 1.9679 1.9696 418.1674 418.5886 0.0632 -1.0000 -1.0000 0238177 1586484229.60 151.4771 59.9981 32.0000 1.9687 1.9703 418.0056 418.4264 0.0632 -1.0000 -1.0000 0238239 1586484229.70 151.4771 59.9981 32.0000 1.9692 1.9709 417.9273 418.3493 0.0633 -1.0000 -1.0000 0238473 1586484229.80 151.4771 59.9981 32.0000 1.9688 1.9704 418.2587 418.6801 0.0632 -1.0000 -1.0000 0238536 1586484229.90 151.4771 59.9981 32.0000 1.9680 1.9697 418.1751 418.5961 0.0632 -1.0000 -1.0000 0238598 1586484230.00 151.4771 59.9981 32.0000 1.9684 1.9700 418.0981 418.5200 0.0633 -1.0000 -1.0000 0238661 1586484230.10 151.4724 59.9977 32.0000 1.9695 1.9711 417.8267 418.2467 0.0631 -1.0000 -1.0000 0238739 1586484230.20 151.4724 59.9977 32.0000 1.9689 1.9705 418.0425 418.4627 0.0631 -1.0000 -1.0000 0238973 1586484230.30 151.4724 59.9977 32.0000 1.9686 1.9702 418.1981 418.6189 0.0631 -1.0000 -1.0000 0239036 1586484230.40 151.4724 59.9977 32.0000 1.9690 1.9706 418.1793 418.5997 0.0631 -1.0000 -1.0000 0239114 1586484230.50 151.4724 59.9977 32.0000 1.9707 1.9723 417.9718 418.3925 0.0631 -1.0000 -1.0000 0239176 1586484230.60 151.4724 59.9977 32.0000 1.9691 1.9707 417.9683 418.3888 0.0631 -1.0000 -1.0000 0239239 1586484230.70 151.5538 59.9977 32.0000 1.9695 1.9711 418.1889 418.6101 0.0631 -1.0000 -1.0000 0239473 1586484230.80 151.5620 59.9977 32.0000 1.9687 1.9704 418.2083 418.6292 0.0632 -1.0000 -1.0000 0239536 1586484230.90 151.5620 59.9977 32.0000 1.9685 1.9701 418.0459 418.4669 0.0632 -1.0000 -1.0000 0239598 1586484231.00 151.5620 59.9977 32.0000 1.9689 1.9706 418.0443 418.4650 0.0631 -1.0000 -1.0000 0239661 1586484231.10 151.5620 59.9977 32.0000 1.9693 1.9709 418.1393 418.5600 0.0631 -1.0000 -1.0000 0239723 1586484231.20 151.5620 59.9977 32.0000 1.9682 1.9698 418.0914 418.5112 0.0630 -1.0000 -1.0000 0239786 1586484231.30 151.4816 59.9977 32.0000 1.9692 1.9709 417.9275 418.3483 0.0632 -1.0000 -1.0000 0239864 1586484231.40 151.4816 59.9977 32.0000 1.9690 1.9707 418.0010 418.4210 0.0632 -1.0000 -1.0000 0239926 1586484231.50 151.4816 59.9977 32.0000 1.9679 1.9695 418.1184 418.5410 0.0633 -1.0000 -1.0000 0239989 1586484231.60 151.4816 59.9977 32.0000 1.9685 1.9701 418.2317 418.6532 0.0632 -1.0000 -1.0000 0240067 1586484231.70 151.4816 59.9977 32.0000 1.9690 1.9706 418.0825 418.5040 0.0633 -1.0000 -1.0000 0240551 1586484231.80 151.4926 59.9977 32.0000 1.9696 1.9713 418.0288 418.4498 0.0631 -1.0000 -1.0000 0240614 1586484231.90 151.4983 59.9977 32.0000 1.9691 1.9708 418.0893 418.5091 0.0630 -1.0000 -1.0000 0240676 1586484232.00 151.4983 59.9977 32.0000 1.9680 1.9696 418.2250 418.6451 0.0631 -1.0000 -1.0000 0240738 1586484232.10 151.4983 59.9977 32.0000 1.9692 1.9708 417.9456 418.3663 0.0632 -1.0000 -1.0000 0240801 1586484232.20 151.4983 59.9977 32.0000 1.9689 1.9705 418.0245 418.4451 0.0631 -1.0000 -1.0000 0240879 1586484232.30 151.4983 59.9977 32.0000 1.9690 1.9706 418.1754 418.5962 0.0631 -1.0000 -1.0000 0240942 1586484232.40 151.4983 59.9977 32.0000 1.9688 1.9704 418.1982 418.6183 0.0631 -1.0000 -1.0000 0241020 1586484232.50 151.4983 59.9977 32.0000 1.9695 1.9711 418.0446 418.4654 0.0632 -1.0000 -1.0000 0241082 1586484232.60 151.4983 59.9977 32.0000 1.9692 1.9709 417.9113 418.3310 0.0630 -1.0000 -1.0000 0241145 1586484232.70 151.4983 59.9977 32.0000 1.9685 1.9701 418.1421 418.5628 0.0631 -1.0000 -1.0000 0241207 1586484232.80 151.4983 59.9977 32.0000 1.9685 1.9701 418.1226 418.5425 0.0630 -1.0000 -1.0000 0241504 1586484232.90 151.5033 59.9977 32.0000 1.9686 1.9703 418.0687 418.4887 0.0631 -1.0000 -1.0000 0241566 1586484233.00 151.5058 59.9977 32.0000 1.9686 1.9702 417.9779 418.3987 0.0631 -1.0000 -1.0000 0241644 1586484233.10 151.5058 59.9977 32.0000 1.9690 1.9706 417.9796 418.4001 0.0632 -1.0000 -1.0000 0241707 1586484233.20 151.5058 59.9977 32.0000 1.9687 1.9703 418.1418 418.5622 0.0631 -1.0000 -1.0000 0241770 1586484233.30 151.5058 59.9977 32.0000 1.9686 1.9702 418.0356 418.4579 0.0634 -1.0000 -1.0000 0242020 1586484233.40 151.5058 59.9977 32.0000 1.9693 1.9709 417.9988 418.4205 0.0632 -1.0000 -1.0000 0242082 1586484233.50 151.5058 59.9977 32.0000 1.9685 1.9701 418.1404 418.5619 0.0632 -1.0000 -1.0000 0242144 1586484233.60 151.4943 59.9977 32.0000 1.9675 1.9692 418.1029 418.5237 0.0631 -1.0000 -1.0000 0242223 1586484233.70 151.4943 59.9977 32.0000 1.9677 1.9693 418.1741 418.5945 0.0631 -1.0000 -1.0000 0242270 1586484233.80 151.4943 59.9977 32.0000 1.9692 1.9708 418.0501 418.4696 0.0630 -1.0000 -1.0000 0242473 1586484233.90 151.4943 59.9977 32.0000 1.9692 1.9708 417.9665 418.3881 0.0632 -1.0000 -1.0000 0242535 1586484234.00 151.4943 59.9977 32.0000 1.9689 1.9706 418.0879 418.5089 0.0632 -1.0000 -1.0000 0242598 1586484234.10 151.5421 59.9977 32.0000 1.9680 1.9697 418.2406 418.6619 0.0631 -1.0000 -1.0000 0242660 1586484234.20 151.5445 59.9977 32.0000 1.9683 1.9699 418.2379 418.6581 0.0631 -1.0000 -1.0000 0242738 1586484234.30 151.5445 59.9977 32.0000 1.9691 1.9708 418.1069 418.5279 0.0632 -1.0000 -1.0000 0242925 1586484234.40 151.5445 59.9977 32.0000 1.9686 1.9702 418.0234 418.4440 0.0631 -1.0000 -1.0000 0242988 1586484234.50 151.5445 59.9977 32.0000 1.9684 1.9701 418.0895 418.5102 0.0631 -1.0000 -1.0000 0243050 1586484234.60 151.5454 59.9977 32.0000 1.9682 1.9698 418.1622 418.5832 0.0632 -1.0000 -1.0000 0243113 1586484234.70 151.4760 59.9975 32.0000 1.9687 1.9703 418.0246 418.4453 0.0631 -1.0000 -1.0000 0243191 1586484234.80 151.4760 59.9975 32.0000 1.9687 1.9703 417.9130 418.3340 0.0632 -1.0000 -1.0000 0243425 1586484234.90 151.4760 59.9975 32.0000 1.9680 1.9697 418.0641 418.4855 0.0632 -1.0000 -1.0000 0243488 1586484235.00 151.4760 59.9975 32.0000 1.9684 1.9700 418.2776 418.6991 0.0632 -1.0000 -1.0000 0243566 1586484235.10 151.4760 59.9975 32.0000 1.9687 1.9704 418.0764 418.4967 0.0632 -1.0000 -1.0000 0243628 1586484235.20 151.4552 59.9975 32.0000 1.9685 1.9702 417.9255 418.3455 0.0629 -1.0000 -1.0000 0243691 1586484235.30 151.4186 59.9975 32.0000 1.9688 1.9704 417.9178 418.3379 0.0631 -1.0000 -1.0000 0243957 1586484235.40 151.4186 59.9975 32.0000 1.9685 1.9701 418.0116 418.4316 0.0631 -1.0000 -1.0000 0244019 1586484235.50 151.4186 59.9975 32.0000 1.9683 1.9699 418.0422 418.4625 0.0630 -1.0000 -1.0000 0244082 1586484235.60 151.4186 59.9975 32.0000 1.9683 1.9699 417.9170 418.3375 0.0632 -1.0000 -1.0000 0244144 1586484235.70 151.4186 59.9975 32.0000 1.9688 1.9704 417.9400 418.3608 0.0631 -1.0000 -1.0000 0244207 1586484235.80 151.4186 59.9975 32.0000 1.9687 1.9703 418.1221 418.5422 0.0631 -1.0000 -1.0000 0244988 1586484235.90 151.4275 59.9975 32.0000 1.9693 1.9709 418.2001 418.6216 0.0632 -1.0000 -1.0000 0245066 1586484236.00 151.4275 59.9975 32.0000 1.9701 1.9718 417.9620 418.3830 0.0632 -1.0000 -1.0000 0245128 1586484236.10 151.4275 59.9975 32.0000 1.9692 1.9708 418.0625 418.4838 0.0632 -1.0000 -1.0000 0245191 1586484236.20 151.4275 59.9975 32.0000 1.9675 1.9691 418.1783 418.5992 0.0631 -1.0000 -1.0000 0245253 1586484236.30 151.4275 59.9975 32.0000 1.9685 1.9701 418.2457 418.6680 0.0634 -1.0000 -1.0000 0245316 1586484236.40 151.4993 59.9975 32.0000 1.9686 1.9702 417.9839 418.4050 0.0631 -1.0000 -1.0000 0245394 1586484236.50 151.5020 59.9975 32.0000 1.9693 1.9709 417.9543 418.3750 0.0633 -1.0000 -1.0000 0245456 1586484236.60 151.5020 59.9975 32.0000 1.9693 1.9709 418.1300 418.5503 0.0630 -1.0000 -1.0000 0245519 1586484236.70 151.5020 59.9975 32.0000 1.9684 1.9700 418.1034 418.5242 0.0632 -1.0000 -1.0000 0245597 1586484236.80 151.5020 59.9975 32.0000 1.9694 1.9710 417.9835 418.4046 0.0632 -1.0000 -1.0000 0245659 1586484236.90 151.5020 59.9975 32.0000 1.9685 1.9702 418.0118 418.4310 0.0629 -1.0000 -1.0000 0245722 1586484237.00 151.5020 59.9975 32.0000 1.9678 1.9695 418.1374 418.5574 0.0630 -1.0000 -1.0000 0245784 1586484237.10 151.5020 59.9975 32.0000 1.9678 1.9694 418.1446 418.5644 0.0630 -1.0000 -1.0000 0245847 1586484237.20 151.5020 59.9975 32.0000 1.9687 1.9704 417.9637 418.3831 0.0630 -1.0000 -1.0000 0245909 1586484237.30 151.5020 59.9975 32.0000 1.9690 1.9706 417.9423 418.3626 0.0631 -1.0000 -1.0000 0245988 1586484237.40 151.5020 59.9975 32.0000 1.9681 1.9697 418.1457 418.5663 0.0631 -1.0000 -1.0000 0246050 1586484237.50 151.5665 59.9975 32.0000 1.9676 1.9692 418.1501 418.5702 0.0630 -1.0000 -1.0000 0246112 1586484237.60 151.5665 59.9975 32.0000 1.9687 1.9703 418.0157 418.4360 0.0631 -1.0000 -1.0000 0246191 1586484237.70 151.5665 59.9975 32.0000 1.9693 1.9709 418.1216 418.5416 0.0631 -1.0000 -1.0000 0246253 1586484237.80 151.5665 59.9975 32.0000 1.9679 1.9695 418.2306 418.6510 0.0630 -1.0000 -1.0000 0246316 1586484237.90 151.5665 59.9975 32.0000 1.9685 1.9701 418.1204 418.5406 0.0631 -1.0000 -1.0000 0246393 1586484238.00 151.5116 59.9975 32.0000 1.9684 1.9700 418.0611 418.4806 0.0629 -1.0000 -1.0000 0246456 1586484238.10 151.5089 59.9975 32.0000 1.9687 1.9703 417.9978 418.4177 0.0631 -1.0000 -1.0000 0246519 1586484238.20 151.5089 59.9975 32.0000 1.9683 1.9700 418.1919 418.6127 0.0631 -1.0000 -1.0000 0246581 1586484238.30 151.5089 59.9975 32.0000 1.9689 1.9705 418.1370 418.5579 0.0630 -1.0000 -1.0000 0246643 1586484238.40 151.5089 59.9975 32.0000 1.9687 1.9704 417.9689 418.3884 0.0631 -1.0000 -1.0000 0246940 1586484238.50 151.5089 59.9975 32.0000 1.9684 1.9700 417.9978 418.4192 0.0633 -1.0000 -1.0000 0247003 1586484238.60 151.5379 59.9975 32.0000 1.9683 1.9699 418.1180 418.5379 0.0630 -1.0000 -1.0000 0247065 1586484238.70 151.5379 59.9975 32.0000 1.9680 1.9696 418.1591 418.5792 0.0630 -1.0000 -1.0000 0247128 1586484238.80 151.5379 59.9975 32.0000 1.9691 1.9707 418.0141 418.4338 0.0630 -1.0000 -1.0000 0247190 1586484238.90 151.5379 59.9975 32.0000 1.9684 1.9701 418.2169 418.6373 0.0631 -1.0000 -1.0000 0247471 1586484239.00 151.5379 59.9975 32.0000 1.9680 1.9696 418.1581 418.5792 0.0632 -1.0000 -1.0000 0247549 1586484239.10 151.5379 59.9975 32.0000 1.9694 1.9710 418.0501 418.4707 0.0631 -1.0000 -1.0000 0247612 1586484239.20 151.6021 59.9975 32.0000 1.9690 1.9706 418.0274 418.4470 0.0630 -1.0000 -1.0000 0247674 1586484239.30 151.6021 59.9975 32.0000 1.9680 1.9696 418.2137 418.6341 0.0631 -1.0000 -1.0000 0247737 1586484239.40 151.6021 59.9975 32.0000 1.9683 1.9699 418.1471 418.5679 0.0631 -1.0000 -1.0000 0247987 1586484239.50 151.6021 59.9975 32.0000 1.9698 1.9714 418.0240 418.4445 0.0631 -1.0000 -1.0000 0248049 1586484239.60 151.6021 59.9975 32.0000 1.9684 1.9700 418.0501 418.4714 0.0632 -1.0000 -1.0000 0248112 1586484239.70 151.6021 59.9975 32.0000 1.9678 1.9694 418.1279 418.5488 0.0631 -1.0000 -1.0000 0248174 1586484239.80 151.6021 59.9975 32.0000 1.9682 1.9698 418.0490 418.4688 0.0630 -1.0000 -1.0000 0248237 1586484239.90 151.6021 59.9975 32.0000 1.9684 1.9700 417.9740 418.3939 0.0630 -1.0000 -1.0000 0248487 1586484240.00 151.5692 59.9976 32.0000 1.9681 1.9697 417.9442 418.3642 0.0631 -1.0000 -1.0000 0248565 1586484240.10 151.5238 59.9978 32.0000 1.9673 1.9690 418.1123 418.5331 0.0631 -1.0000 -1.0000 0248627 1586484240.20 151.5238 59.9978 32.0000 1.9682 1.9698 417.9963 418.4159 0.0629 -1.0000 -1.0000 0248706 1586484240.30 151.4481 59.9978 32.0000 1.9689 1.9705 417.9355 418.3551 0.0630 -1.0000 -1.0000 0248768 1586484240.40 151.4481 59.9978 32.0000 1.9682 1.9699 418.0510 418.4706 0.0630 -1.0000 -1.0000 0248830 1586484240.50 151.4481 59.9978 32.0000 1.9681 1.9698 418.1532 418.5738 0.0632 -1.0000 -1.0000 0248955 1586484240.60 151.4481 59.9978 32.0000 1.9695 1.9712 418.0910 418.5114 0.0630 -1.0000 -1.0000 0249018 1586484240.70 151.4481 59.9978 32.0000 1.9699 1.9715 417.9730 418.3926 0.0630 -1.0000 -1.0000 0249096 1586484240.80 151.4773 59.9978 32.0000 1.9686 1.9703 418.1251 418.5453 0.0630 -1.0000 -1.0000 0249158 1586484240.90 151.5415 59.9978 32.0000 1.9682 1.9698 418.2640 418.6851 0.0632 -1.0000 -1.0000 0249221 1586484241.00 151.5415 59.9978 32.0000 1.9684 1.9700 418.1902 418.6109 0.0631 -1.0000 -1.0000 0249455 1586484241.10 151.5415 59.9978 32.0000 1.9688 1.9704 418.0716 418.4921 0.0631 -1.0000 -1.0000 0249518 1586484241.20 151.5415 59.9978 32.0000 1.9686 1.9702 418.1682 418.5879 0.0630 -1.0000 -1.0000 0249580 1586484241.30 151.5415 59.9978 32.0000 1.9678 1.9694 418.1800 418.6009 0.0632 -1.0000 -1.0000 0249658 1586484241.40 151.5152 59.9978 32.0000 1.9679 1.9696 418.0971 418.5176 0.0630 -1.0000 -1.0000 0249721 1586484241.50 151.5152 59.9978 32.0000 1.9682 1.9699 418.0023 418.4236 0.0632 -1.0000 -1.0000 0249955 1586484241.60 151.5152 59.9978 32.0000 1.9687 1.9703 418.0015 418.4219 0.0631 -1.0000 -1.0000 0250033 1586484241.70 151.5152 59.9978 32.0000 1.9680 1.9697 418.1034 418.5237 0.0630 -1.0000 -1.0000 0250096 1586484241.80 151.5152 59.9978 32.0000 1.9686 1.9702 418.2001 418.6207 0.0631 -1.0000 -1.0000 0250158 1586484241.90 151.5364 59.9978 32.0000 1.9692 1.9708 418.1580 418.5786 0.0631 -1.0000 -1.0000 0250221 1586484242.00 151.5437 59.9978 32.0000 1.9696 1.9713 418.0083 418.4285 0.0631 -1.0000 -1.0000 0251002 1586484242.10 151.5437 59.9978 32.0000 1.9684 1.9700 418.0247 418.4444 0.0630 -1.0000 -1.0000 0251064 1586484242.20 151.5437 59.9978 32.0000 1.9679 1.9695 418.2796 418.7006 0.0631 -1.0000 -1.0000 0251142 1586484242.30 151.5437 59.9978 32.0000 1.9686 1.9702 418.1189 418.5390 0.0631 -1.0000 -1.0000 0251205 1586484242.40 151.5437 59.9978 32.0000 1.9688 1.9705 417.9859 418.4064 0.0631 -1.0000 -1.0000 0251283 1586484242.50 151.5437 59.9978 32.0000 1.9685 1.9702 418.1933 418.6140 0.0631 -1.0000 -1.0000 0251345 1586484242.60 151.5437 59.9978 32.0000 1.9681 1.9698 418.1326 418.5535 0.0632 -1.0000 -1.0000 0251408 1586484242.70 151.5437 59.9978 32.0000 1.9699 1.9716 418.0435 418.4649 0.0632 -1.0000 -1.0000 0251470 1586484242.80 151.5437 59.9978 32.0000 1.9690 1.9707 418.0226 418.4426 0.0631 -1.0000 -1.0000 0251533 1586484242.90 151.5437 59.9978 32.0000 1.9682 1.9698 418.1143 418.5353 0.0631 -1.0000 -1.0000 0251611 1586484243.00 151.4721 59.9978 32.0000 1.9688 1.9704 418.1928 418.6135 0.0631 -1.0000 -1.0000 0251908 1586484243.10 151.4721 59.9978 32.0000 1.9695 1.9712 418.0959 418.5167 0.0631 -1.0000 -1.0000 0251971 1586484243.20 151.4721 59.9978 32.0000 1.9691 1.9708 417.9202 418.3410 0.0632 -1.0000 -1.0000 0252033 1586484243.30 151.4721 59.9978 32.0000 1.9687 1.9703 417.9433 418.3644 0.0632 -1.0000 -1.0000 0252111 1586484243.40 151.4721 59.9978 32.0000 1.9689 1.9705 418.1050 418.5256 0.0631 -1.0000 -1.0000 0252173 1586484243.50 151.5243 59.9978 32.0000 1.9691 1.9707 417.9927 418.4130 0.0631 -1.0000 -1.0000 0252751 1586484243.60 151.5645 59.9978 32.0000 1.9693 1.9709 417.9368 418.3574 0.0632 -1.0000 -1.0000 0252829 1586484243.70 151.5645 59.9978 32.0000 1.9685 1.9701 418.1134 418.5347 0.0632 -1.0000 -1.0000 0252892 1586484243.80 151.4902 59.9978 32.0000 1.9689 1.9706 418.2057 418.6274 0.0632 -1.0000 -1.0000 0252954 1586484243.90 151.4902 59.9978 32.0000 1.9692 1.9709 418.1068 418.5271 0.0630 -1.0000 -1.0000 0253032 1586484244.00 151.4902 59.9978 32.0000 1.9692 1.9708 418.0033 418.4240 0.0632 -1.0000 -1.0000 0253095 1586484244.10 151.4902 59.9978 32.0000 1.9691 1.9708 418.1037 418.5246 0.0631 -1.0000 -1.0000 0253157 1586484244.20 151.4902 59.9978 32.0000 1.9682 1.9698 418.1314 418.5521 0.0631 -1.0000 -1.0000 0253236 1586484244.30 151.4902 59.9978 32.0000 1.9692 1.9708 418.0921 418.5122 0.0630 -1.0000 -1.0000 0253298 1586484244.40 151.4902 59.9978 32.0000 1.9693 1.9709 417.9837 418.4038 0.0630 -1.0000 -1.0000 0253376 1586484244.50 151.4902 59.9978 32.0000 1.9687 1.9704 418.0289 418.4488 0.0630 -1.0000 -1.0000 0253439 1586484244.60 151.4715 59.9984 32.0000 1.9685 1.9702 418.0974 418.5171 0.0630 -1.0000 -1.0000 0253501 1586484244.70 151.4691 59.9985 32.0000 1.9696 1.9712 418.0110 418.4311 0.0631 -1.0000 -1.0000 0253564 1586484244.80 151.4691 59.9985 32.0000 1.9690 1.9707 418.0506 418.4710 0.0630 -1.0000 -1.0000 0253626 1586484244.90 151.4691 59.9985 32.0000 1.9686 1.9703 418.1538 418.5740 0.0631 -1.0000 -1.0000 0253689 1586484245.00 151.4691 59.9985 32.0000 1.9685 1.9701 418.1434 418.5636 0.0630 -1.0000 -1.0000 0253767 1586484245.10 151.4691 59.9985 32.0000 1.9696 1.9712 418.0849 418.5046 0.0629 -1.0000 -1.0000 0253829 1586484245.20 151.5467 59.9985 32.0000 1.9695 1.9711 417.9367 418.3567 0.0631 -1.0000 -1.0000 0253892 1586484245.30 151.5467 59.9985 32.0000 1.9688 1.9704 418.0460 418.4658 0.0630 -1.0000 -1.0000 0253970 1586484245.40 151.5467 59.9985 32.0000 1.9690 1.9706 418.2401 418.6609 0.0631 -1.0000 -1.0000 0254032 1586484245.50 151.5467 59.9985 32.0000 1.9691 1.9707 418.2431 418.6639 0.0631 -1.0000 -1.0000 0254095 1586484245.60 151.5467 59.9985 32.0000 1.9696 1.9712 418.0109 418.4318 0.0631 -1.0000 -1.0000 0254173 1586484245.70 151.5467 59.9985 32.0000 1.9692 1.9708 418.0057 418.4255 0.0630 -1.0000 -1.0000 0254235 1586484245.80 151.5467 59.9985 32.0000 1.9684 1.9701 418.2179 418.6383 0.0631 -1.0000 -1.0000 0254298 1586484245.90 151.5467 59.9985 32.0000 1.9685 1.9701 418.1215 418.5423 0.0631 -1.0000 -1.0000 0254376 1586484246.00 151.5467 59.9985 32.0000 1.9699 1.9715 417.9648 418.3851 0.0632 -1.0000 -1.0000 0254438 1586484246.10 151.5467 59.9985 32.0000 1.9688 1.9704 418.0164 418.4364 0.0630 -1.0000 -1.0000 0254501 1586484246.20 151.5467 59.9985 32.0000 1.9686 1.9703 418.1857 418.6064 0.0631 -1.0000 -1.0000 0254579 1586484246.30 151.5467 59.9985 32.0000 1.9690 1.9706 418.1455 418.5657 0.0631 -1.0000 -1.0000 0254641 1586484246.40 151.5361 59.9985 32.0000 1.9684 1.9700 417.9958 418.4169 0.0632 -1.0000 -1.0000 0254720 1586484246.50 151.4978 59.9985 32.0000 1.9686 1.9703 417.9215 418.3422 0.0631 -1.0000 -1.0000 0254782 1586484246.60 151.4978 59.9985 32.0000 1.9691 1.9707 418.0596 418.4794 0.0630 -1.0000 -1.0000 0255485 1586484246.70 151.4978 59.9985 32.0000 1.9684 1.9700 418.2052 418.6253 0.0630 -1.0000 -1.0000 0255563 1586484246.80 151.4978 59.9985 32.0000 1.9686 1.9702 418.1415 418.5618 0.0630 -1.0000 -1.0000 0255626 1586484246.90 151.4978 59.9985 32.0000 1.9687 1.9703 418.0303 418.4499 0.0630 -1.0000 -1.0000 0255688 1586484247.00 151.4978 59.9985 32.0000 1.9681 1.9697 418.1856 418.6055 0.0630 -1.0000 -1.0000 0255751 1586484247.10 151.4978 59.9985 32.0000 1.9680 1.9696 418.2432 418.6620 0.0628 -1.0000 -1.0000 0255813 1586484247.20 151.4978 59.9985 32.0000 1.9691 1.9707 417.9633 418.3823 0.0629 -1.0000 -1.0000 0255876 1586484247.30 151.4978 59.9985 32.0000 1.9690 1.9707 417.9471 418.3656 0.0628 -1.0000 -1.0000 0255954 1586484247.40 151.4978 59.9985 32.0000 1.9686 1.9703 417.9812 418.4017 0.0631 -1.0000 -1.0000 0256016 1586484247.50 151.5368 59.9985 32.0000 1.9680 1.9697 418.0675 418.4868 0.0629 -1.0000 -1.0000 0256079 1586484247.60 151.5515 59.9985 32.0000 1.9683 1.9699 418.0893 418.5085 0.0629 -1.0000 -1.0000 0256469 1586484247.70 151.5515 59.9985 32.0000 1.9695 1.9711 418.0573 418.4770 0.0630 -1.0000 -1.0000 0256532 1586484247.80 151.5515 59.9985 32.0000 1.9692 1.9708 417.9693 418.3892 0.0631 -1.0000 -1.0000 0256594 1586484247.90 151.5515 59.9985 32.0000 1.9688 1.9704 418.0917 418.5112 0.0629 -1.0000 -1.0000 0256672 1586484248.00 151.5515 59.9985 32.0000 1.9690 1.9706 418.0964 418.5158 0.0629 -1.0000 -1.0000 0256735 1586484248.10 151.5354 59.9985 32.0000 1.9693 1.9709 417.9320 418.3509 0.0629 -1.0000 -1.0000 0256797 1586484248.20 151.5354 59.9985 32.0000 1.9690 1.9706 418.0154 418.4344 0.0629 -1.0000 -1.0000 0256860 1586484248.30 151.5156 59.9985 32.0000 1.9686 1.9702 418.2189 418.6377 0.0628 -1.0000 -1.0000 0256922 1586484248.40 151.5156 59.9985 32.0000 1.9685 1.9701 418.0795 418.4984 0.0629 -1.0000 -1.0000 0257000 1586484248.50 151.5156 59.9985 32.0000 1.9687 1.9703 418.0184 418.4376 0.0629 -1.0000 -1.0000 0257063 1586484248.60 151.5377 59.9985 32.0000 1.9691 1.9707 417.8837 418.3041 0.0631 -1.0000 -1.0000 0257125 1586484248.70 151.5377 59.9985 32.0000 1.9685 1.9701 418.0920 418.5114 0.0629 -1.0000 -1.0000 0257688 1586484248.80 151.5377 59.9985 32.0000 1.9688 1.9704 418.1689 418.5885 0.0630 -1.0000 -1.0000 0257750 1586484248.90 151.5377 59.9985 32.0000 1.9695 1.9712 418.0581 418.4780 0.0630 -1.0000 -1.0000 0257813 1586484249.00 151.5377 59.9985 32.0000 1.9693 1.9710 417.9045 418.3242 0.0630 -1.0000 -1.0000 0257875 1586484249.10 151.5377 59.9985 32.0000 1.9684 1.9700 418.1548 418.5746 0.0629 -1.0000 -1.0000 0257938 1586484249.20 151.5377 59.9985 32.0000 1.9678 1.9695 417.9857 418.4048 0.0629 -1.0000 -1.0000 0258000 1586484249.30 151.5157 59.9985 32.0000 1.9687 1.9704 417.9765 418.3958 0.0629 -1.0000 -1.0000 0258078 1586484249.40 151.4447 59.9985 32.0000 1.9688 1.9705 418.0091 418.4284 0.0630 -1.0000 -1.0000 0258141 1586484249.50 151.4447 59.9985 32.0000 1.9687 1.9703 418.1848 418.6050 0.0631 -1.0000 -1.0000 0258219 1586484249.60 151.4447 59.9985 32.0000 1.9688 1.9704 418.0683 418.4875 0.0629 -1.0000 -1.0000 0258282 1586484249.70 151.4447 59.9985 32.0000 1.9689 1.9705 417.9877 418.4063 0.0629 -1.0000 -1.0000 0258469 1586484249.80 151.4447 59.9985 32.0000 1.9685 1.9701 418.0105 418.4292 0.0628 -1.0000 -1.0000 0258531 1586484249.90 151.5668 59.9986 32.0000 1.9687 1.9704 418.1798 418.5993 0.0630 -1.0000 -1.0000 0258594 1586484250.00 151.5668 59.9986 32.0000 1.9686 1.9702 418.1449 418.5643 0.0630 -1.0000 -1.0000 0258656 1586484250.10 151.5668 59.9986 32.0000 1.9690 1.9706 418.0945 418.5143 0.0629 -1.0000 -1.0000 0258812 1586484250.20 151.5668 59.9986 32.0000 1.9693 1.9709 417.8434 418.2618 0.0628 -1.0000 -1.0000 0258969 1586484250.30 151.5668 59.9986 32.0000 1.9684 1.9701 418.2157 418.6345 0.0629 -1.0000 -1.0000 0259031 1586484250.40 151.5668 59.9986 32.0000 1.9694 1.9710 418.0799 418.4992 0.0629 -1.0000 -1.0000 0259094 1586484250.50 151.5668 59.9986 32.0000 1.9693 1.9709 417.9169 418.3362 0.0629 -1.0000 -1.0000 0259172 1586484250.60 151.5611 59.9986 32.0000 1.9684 1.9700 418.0732 418.4915 0.0629 -1.0000 -1.0000 0259219 1586484250.70 151.5536 59.9986 32.0000 1.9682 1.9699 418.2048 418.6248 0.0629 -1.0000 -1.0000 0259297 1586484250.80 151.5536 59.9986 32.0000 1.9688 1.9704 417.9478 418.3661 0.0628 -1.0000 -1.0000 0259422 1586484250.90 151.5536 59.9986 32.0000 1.9685 1.9701 417.9895 418.4090 0.0629 -1.0000 -1.0000 0259484 1586484251.00 151.5536 59.9986 32.0000 1.9669 1.9686 418.1093 418.5282 0.0629 -1.0000 -1.0000 0259562 1586484251.10 151.5536 59.9986 32.0000 1.9677 1.9694 418.0690 418.4886 0.0630 -1.0000 -1.0000 0259625 1586484251.20 151.4396 59.9986 32.0000 1.9691 1.9708 417.9440 418.3631 0.0629 -1.0000 -1.0000 0259687 1586484251.30 151.4396 59.9986 32.0000 1.9693 1.9710 417.8745 418.2933 0.0629 -1.0000 -1.0000 0259969 1586484251.40 151.4396 59.9986 32.0000 1.9677 1.9693 418.0067 418.4253 0.0628 -1.0000 -1.0000 0300031 1586484251.50 151.4396 59.9986 32.0000 1.9690 1.9706 418.1076 418.5270 0.0630 -1.0000 -1.0000 0300093 1586484251.60 151.4396 59.9986 32.0000 1.9693 1.9710 417.9977 418.4174 0.0630 -1.0000 -1.0000 0300171 1586484251.70 151.4406 59.9986 32.0000 1.9690 1.9706 417.9522 418.3714 0.0629 -1.0000 -1.0000 0300234 1586484251.80 151.4630 59.9986 32.0000 1.9686 1.9703 418.1852 418.6045 0.0629 -1.0000 -1.0000 0300453 1586484251.90 151.4630 59.9986 32.0000 1.9681 1.9698 418.0969 418.5162 0.0629 -1.0000 -1.0000 0300531 1586484252.00 151.4630 59.9986 32.0000 1.9693 1.9709 418.0037 418.4227 0.0629 -1.0000 -1.0000 0300593 1586484252.10 151.4630 59.9986 32.0000 1.9688 1.9704 417.8664 418.2855 0.0629 -1.0000 -1.0000 0300656 1586484252.20 151.4630 59.9986 32.0000 1.9681 1.9698 418.1134 418.5319 0.0628 -1.0000 -1.0000 0300734 1586484252.30 151.4737 59.9986 32.0000 1.9676 1.9692 418.0976 418.5167 0.0629 -1.0000 -1.0000 0300999 1586484252.40 151.4737 59.9986 32.0000 1.9691 1.9707 418.1085 418.5274 0.0629 -1.0000 -1.0000 0301077 1586484252.50 151.4737 59.9986 32.0000 1.9695 1.9711 417.9655 418.3845 0.0628 -1.0000 -1.0000 0301140 1586484252.60 151.4737 59.9986 32.0000 1.9688 1.9704 418.0897 418.5076 0.0627 -1.0000 -1.0000 0301202 1586484252.70 151.4737 59.9986 32.0000 1.9683 1.9699 418.0948 418.5138 0.0630 -1.0000 -1.0000 0301281 1586484252.80 151.4708 59.9986 32.0000 1.9686 1.9703 418.0822 418.5011 0.0628 -1.0000 -1.0000 0301499 1586484252.90 151.4684 59.9986 32.0000 1.9687 1.9704 417.9408 418.3586 0.0627 -1.0000 -1.0000 0301562 1586484253.00 151.4684 59.9986 32.0000 1.9681 1.9698 418.1067 418.5247 0.0628 -1.0000 -1.0000 0301640 1586484253.10 151.4684 59.9986 32.0000 1.9681 1.9697 418.1751 418.5938 0.0628 -1.0000 -1.0000 0301703 1586484253.20 151.4684 59.9986 32.0000 1.9696 1.9713 418.0699 418.4892 0.0629 -1.0000 -1.0000 0301765 1586484253.30 151.4688 59.9986 32.0000 1.9689 1.9705 418.0410 418.4599 0.0628 -1.0000 -1.0000 0302281 1586484253.40 151.4849 59.9986 32.0000 1.9684 1.9701 418.1000 418.5184 0.0628 -1.0000 -1.0000 0302343 1586484253.50 151.4849 59.9986 32.0000 1.9681 1.9697 418.1683 418.5876 0.0629 -1.0000 -1.0000 0302405 1586484253.60 151.4849 59.9986 32.0000 1.9687 1.9703 418.1491 418.5680 0.0629 -1.0000 -1.0000 0302468 1586484253.70 151.4849 59.9986 32.0000 1.9691 1.9707 418.0917 418.5109 0.0629 -1.0000 -1.0000 0302546 1586484253.80 151.4849 59.9986 32.0000 1.9680 1.9696 418.1656 418.5855 0.0630 -1.0000 -1.0000 0302609 1586484253.90 151.5254 59.9986 32.0000 1.9687 1.9704 418.2224 418.6408 0.0628 -1.0000 -1.0000 0302671 1586484254.00 151.5254 59.9986 32.0000 1.9692 1.9708 418.0488 418.4681 0.0630 -1.0000 -1.0000 0302733 1586484254.10 151.5254 59.9986 32.0000 1.9689 1.9706 417.9253 418.3451 0.0630 -1.0000 -1.0000 0302796 1586484254.20 151.5254 59.9986 32.0000 1.9687 1.9703 418.0358 418.4552 0.0629 -1.0000 -1.0000 0302874 1586484254.30 151.5254 59.9986 32.0000 1.9675 1.9691 418.1220 418.5401 0.0627 -1.0000 -1.0000 0303514 1586484254.40 151.5257 59.9986 32.0000 1.9680 1.9696 418.2103 418.6295 0.0629 -1.0000 -1.0000 0303592 1586484254.50 151.5358 59.9986 32.0000 1.9691 1.9707 417.9931 418.4126 0.0629 -1.0000 -1.0000 0303655 1586484254.60 151.5358 59.9986 32.0000 1.9691 1.9708 417.8781 418.2975 0.0630 -1.0000 -1.0000 0303718 1586484254.70 151.5358 59.9986 32.0000 1.9694 1.9710 418.1603 418.5799 0.0630 -1.0000 -1.0000 0303796 1586484254.80 151.5358 59.9986 32.0000 1.9683 1.9700 418.1963 418.6161 0.0630 -1.0000 -1.0000 0303858 1586484254.90 151.5358 59.9986 32.0000 1.9696 1.9712 417.9875 418.4068 0.0629 -1.0000 -1.0000 0303921 1586484255.00 151.6163 59.9979 32.0000 1.9691 1.9707 417.9610 418.3796 0.0629 -1.0000 -1.0000 0303999 1586484255.10 151.6163 59.9979 32.0000 1.9686 1.9703 418.0811 418.5013 0.0630 -1.0000 -1.0000 0304061 1586484255.20 151.6163 59.9979 32.0000 1.9694 1.9710 418.0585 418.4776 0.0629 -1.0000 -1.0000 0304124 1586484255.30 151.6163 59.9979 32.0000 1.9697 1.9713 417.9020 418.3212 0.0630 -1.0000 -1.0000 0304186 1586484255.40 151.6163 59.9979 32.0000 1.9690 1.9707 417.9583 418.3782 0.0630 -1.0000 -1.0000 0304265 1586484255.50 151.5530 59.9979 32.0000 1.9683 1.9699 418.0730 418.4924 0.0629 -1.0000 -1.0000 0304327 1586484255.60 151.4531 59.9979 32.0000 1.9682 1.9698 418.0093 418.4289 0.0631 -1.0000 -1.0000 0304389 1586484255.70 151.4531 59.9979 32.0000 1.9692 1.9708 417.8583 418.2782 0.0630 -1.0000 -1.0000 0304452 1586484255.80 151.4531 59.9979 32.0000 1.9684 1.9700 418.2017 418.6214 0.0629 -1.0000 -1.0000 0304514 1586484255.90 151.4531 59.9979 32.0000 1.9683 1.9699 418.1909 418.6104 0.0630 -1.0000 -1.0000 0304592 1586484256.00 151.4531 59.9979 32.0000 1.9685 1.9701 417.9860 418.4052 0.0629 -1.0000 -1.0000 0304655 1586484256.10 151.4531 59.9979 32.0000 1.9684 1.9700 417.9849 418.4039 0.0629 -1.0000 -1.0000 0304718 1586484256.20 151.4531 59.9979 32.0000 1.9685 1.9702 418.1220 418.5421 0.0631 -1.0000 -1.0000 0304795 1586484256.30 151.4531 59.9979 32.0000 1.9687 1.9703 418.1147 418.5351 0.0631 -1.0000 -1.0000 0304858 1586484256.40 151.4531 59.9979 32.0000 1.9695 1.9711 417.9691 418.3896 0.0631 -1.0000 -1.0000 0305045 1586484256.50 151.4531 59.9979 32.0000 1.9683 1.9699 418.0098 418.4302 0.0630 -1.0000 -1.0000 0305108 1586484256.60 151.4531 59.9979 32.0000 1.9682 1.9698 418.1649 418.5846 0.0630 -1.0000 -1.0000 0305170 1586484256.70 151.4531 59.9979 32.0000 1.9686 1.9702 418.1787 418.5991 0.0630 -1.0000 -1.0000 0305248 1586484256.80 151.4955 59.9979 32.0000 1.9702 1.9718 417.9492 418.3686 0.0631 -1.0000 -1.0000 0305311 1586484256.90 151.4955 59.9979 32.0000 1.9696 1.9712 418.0607 418.4810 0.0631 -1.0000 -1.0000 0305998 1586484257.00 151.4955 59.9979 32.0000 1.9679 1.9695 418.0121 418.4322 0.0630 -1.0000 -1.0000 0306076 1586484257.10 151.4955 59.9979 32.0000 1.9678 1.9695 418.0503 418.4696 0.0629 -1.0000 -1.0000 0306154 1586484257.20 151.4955 59.9979 32.0000 1.9687 1.9703 417.8587 418.2781 0.0630 -1.0000 -1.0000 0306217 1586484257.30 151.4961 59.9979 32.0000 1.9685 1.9701 417.9388 418.3592 0.0631 -1.0000 -1.0000 0306295 1586484257.40 151.5044 59.9979 32.0000 1.9684 1.9700 418.1140 418.5334 0.0630 -1.0000 -1.0000 0306358 1586484257.50 151.5044 59.9979 32.0000 1.9687 1.9703 418.0811 418.5013 0.0631 -1.0000 -1.0000 0306420 1586484257.60 151.5044 59.9979 32.0000 1.9685 1.9701 417.9529 418.3718 0.0628 -1.0000 -1.0000 0306498 1586484257.70 151.5044 59.9979 32.0000 1.9685 1.9702 417.9494 418.3689 0.0630 -1.0000 -1.0000 0306561 1586484257.80 151.5044 59.9979 32.0000 1.9687 1.9703 418.1396 418.5594 0.0630 -1.0000 -1.0000 0306623 1586484257.90 151.5848 59.9979 32.0000 1.9680 1.9697 418.0480 418.4679 0.0630 -1.0000 -1.0000 0306701 1586484258.00 151.5848 59.9979 32.0000 1.9694 1.9710 418.0048 418.4247 0.0630 -1.0000 -1.0000 0306764 1586484258.10 151.5848 59.9979 32.0000 1.9691 1.9707 417.9811 418.4006 0.0630 -1.0000 -1.0000 0306826 1586484258.20 151.5848 59.9979 32.0000 1.9695 1.9712 418.1395 418.5594 0.0630 -1.0000 -1.0000 0306889 1586484258.30 151.5848 59.9979 32.0000 1.9689 1.9705 418.1604 418.5805 0.0631 -1.0000 -1.0000 0306951 1586484258.40 151.4632 59.9979 32.0000 1.9695 1.9712 417.9739 418.3952 0.0632 -1.0000 -1.0000 0307029 1586484258.50 151.4201 59.9979 32.0000 1.9683 1.9699 417.9954 418.4158 0.0631 -1.0000 -1.0000 0307092 1586484258.60 151.4201 59.9979 32.0000 1.9677 1.9693 418.1626 418.5821 0.0629 -1.0000 -1.0000 0307154 1586484258.70 151.4201 59.9979 32.0000 1.9679 1.9696 418.1538 418.5738 0.0629 -1.0000 -1.0000 0307232 1586484258.80 151.4201 59.9979 32.0000 1.9695 1.9711 417.9085 418.3276 0.0630 -1.0000 -1.0000 0307295 1586484258.90 151.4201 59.9979 32.0000 1.9685 1.9702 417.9277 418.3474 0.0630 -1.0000 -1.0000 0307357 1586484259.00 151.4201 59.9979 32.0000 1.9681 1.9697 417.9158 418.3346 0.0629 -1.0000 -1.0000 0307498 1586484259.10 151.4201 59.9979 32.0000 1.9677 1.9693 418.1294 418.5488 0.0630 -1.0000 -1.0000 0307560 1586484259.20 151.4201 59.9979 32.0000 1.9687 1.9703 418.0778 418.4965 0.0628 -1.0000 -1.0000 0307623 1586484259.30 151.4201 59.9979 32.0000 1.9689 1.9705 417.9373 418.3575 0.0630 -1.0000 -1.0000 0307701 1586484259.40 151.4201 59.9979 32.0000 1.9690 1.9706 418.0243 418.4437 0.0630 -1.0000 -1.0000 0307763 1586484259.50 151.4201 59.9979 32.0000 1.9679 1.9696 418.1041 418.5231 0.0628 -1.0000 -1.0000 0307982 1586484259.60 151.4171 59.9980 32.0000 1.9692 1.9708 418.0975 418.5169 0.0630 -1.0000 -1.0000 0308060 1586484259.70 151.4019 59.9982 32.0000 1.9705 1.9721 417.9719 418.3922 0.0630 -1.0000 -1.0000 0308123 1586484259.80 151.4019 59.9982 32.0000 1.9682 1.9698 418.1194 418.5391 0.0630 -1.0000 -1.0000 0308185 1586484259.90 151.4019 59.9982 32.0000 1.9685 1.9701 418.2036 418.6249 0.0632 -1.0000 -1.0000 0308264 1586484260.00 151.4019 59.9982 32.0000 1.9683 1.9699 418.0732 418.4934 0.0630 -1.0000 -1.0000 0308498 1586484260.10 151.4019 59.9982 32.0000 1.9683 1.9700 417.8737 418.2941 0.0632 -1.0000 -1.0000 0308560 1586484260.20 151.5202 59.9982 32.0000 1.9690 1.9706 417.9752 418.3945 0.0630 -1.0000 -1.0000 0308623 1586484260.30 151.5202 59.9982 32.0000 1.9683 1.9699 418.1830 418.6034 0.0630 -1.0000 -1.0000 0308685 1586484260.40 151.5202 59.9982 32.0000 1.9680 1.9697 418.1383 418.5584 0.0630 -1.0000 -1.0000 0308763 1586484260.50 151.5202 59.9982 32.0000 1.9687 1.9703 418.0786 418.4984 0.0630 -1.0000 -1.0000 0309091 1586484260.60 151.5202 59.9982 32.0000 1.9690 1.9706 417.9687 418.3893 0.0631 -1.0000 -1.0000 0309154 1586484260.70 151.4688 59.9982 32.0000 1.9687 1.9703 418.1683 418.5886 0.0630 -1.0000 -1.0000 0309232 1586484260.80 151.4411 59.9982 32.0000 1.9684 1.9700 418.1405 418.5603 0.0630 -1.0000 -1.0000 0309294 1586484260.90 151.4411 59.9982 32.0000 1.9689 1.9705 417.9177 418.3376 0.0630 -1.0000 -1.0000 0309357 1586484261.00 151.4411 59.9982 32.0000 1.9692 1.9709 417.9608 418.3813 0.0632 -1.0000 -1.0000 0309700 1586484261.10 151.4411 59.9982 32.0000 1.9689 1.9705 418.0236 418.4439 0.0630 -1.0000 -1.0000 0309763 1586484261.20 151.4411 59.9982 32.0000 1.9685 1.9702 418.1968 418.6161 0.0629 -1.0000 -1.0000 0309825 1586484261.30 151.5618 59.9982 32.0000 1.9696 1.9712 418.0840 418.5032 0.0629 -1.0000 -1.0000 0309888 1586484261.40 151.5892 59.9982 32.0000 1.9693 1.9709 418.0700 418.4901 0.0630 -1.0000 -1.0000 0309950 1586484261.50 151.5892 59.9982 32.0000 1.9700 1.9716 417.9073 418.3274 0.0631 -1.0000 -1.0000 0310247 1586484261.60 151.5892 59.9982 32.0000 1.9689 1.9706 418.0169 418.4373 0.0631 -1.0000 -1.0000 0310310 1586484261.70 151.5892 59.9982 32.0000 1.9690 1.9706 418.2070 418.6269 0.0630 -1.0000 -1.0000 0310372 1586484261.80 151.5892 59.9982 32.0000 1.9689 1.9706 418.0886 418.5084 0.0630 -1.0000 -1.0000 0310435 1586484261.90 151.4310 59.9982 32.0000 1.9684 1.9701 417.9290 418.3486 0.0630 -1.0000 -1.0000 0310513 1586484262.00 151.4310 59.9982 32.0000 1.9681 1.9697 418.0801 418.4996 0.0630 -1.0000 -1.0000 0310700 1586484262.10 151.4310 59.9982 32.0000 1.9671 1.9687 418.1833 418.6034 0.0631 -1.0000 -1.0000 0310763 1586484262.20 151.4310 59.9982 32.0000 1.9687 1.9703 418.1275 418.5472 0.0629 -1.0000 -1.0000 0310841 1586484262.30 151.4310 59.9982 32.0000 1.9690 1.9706 418.0384 418.4588 0.0630 -1.0000 -1.0000 0310903 1586484262.40 151.4935 59.9982 32.0000 1.9695 1.9712 418.0372 418.4560 0.0628 -1.0000 -1.0000 0310966 1586484262.50 151.6176 59.9982 32.0000 1.9684 1.9700 418.1102 418.5297 0.0630 -1.0000 -1.0000 0311028 1586484262.60 151.6176 59.9982 32.0000 1.9684 1.9700 418.1741 418.5932 0.0629 -1.0000 -1.0000 0311231 1586484262.70 151.6176 59.9982 32.0000 1.9698 1.9714 418.1053 418.5256 0.0631 -1.0000 -1.0000 0311309 1586484262.80 151.6176 59.9982 32.0000 1.9695 1.9711 418.2123 418.6317 0.0628 -1.0000 -1.0000 0311372 1586484262.90 151.6176 59.9982 32.0000 1.9688 1.9704 418.2952 418.7148 0.0630 -1.0000 -1.0000 0311434 1586484263.00 151.5334 59.9982 32.0000 1.9691 1.9707 418.1811 418.6006 0.0630 -1.0000 -1.0000 0311513 1586484263.10 151.5334 59.9982 32.0000 1.9684 1.9700 417.9994 418.4195 0.0630 -1.0000 -1.0000 0312231 1586484263.20 151.5334 59.9982 32.0000 1.9683 1.9700 417.9715 418.3914 0.0630 -1.0000 -1.0000 0312294 1586484263.30 151.5334 59.9982 32.0000 1.9683 1.9699 418.1401 418.5593 0.0629 -1.0000 -1.0000 0312513 1586484263.40 151.5334 59.9982 32.0000 1.9680 1.9696 418.1653 418.5853 0.0630 -1.0000 -1.0000 0312575 1586484263.50 151.5334 59.9982 32.0000 1.9691 1.9707 417.9094 418.3282 0.0629 -1.0000 -1.0000 0312653 1586484263.60 151.5070 59.9982 32.0000 1.9691 1.9707 417.9469 418.3661 0.0630 -1.0000 -1.0000 0312715 1586484263.70 151.5070 59.9982 32.0000 1.9681 1.9697 418.0804 418.5006 0.0631 -1.0000 -1.0000 0312778 1586484263.80 151.5070 59.9982 32.0000 1.9683 1.9699 418.2107 418.6307 0.0630 -1.0000 -1.0000 0312840 1586484263.90 151.5070 59.9982 32.0000 1.9699 1.9715 418.1125 418.5332 0.0631 -1.0000 -1.0000 0312918 1586484264.00 151.5070 59.9982 32.0000 1.9687 1.9703 418.0240 418.4436 0.0630 -1.0000 -1.0000 0312981 1586484264.10 151.5070 59.9982 32.0000 1.9680 1.9696 418.1320 418.5516 0.0630 -1.0000 -1.0000 0313043 1586484264.20 151.4495 59.9982 32.0000 1.9679 1.9695 418.1424 418.5630 0.0631 -1.0000 -1.0000 0313106 1586484264.30 151.4495 59.9982 32.0000 1.9691 1.9707 417.9381 418.3575 0.0629 -1.0000 -1.0000 0313168 1586484264.40 151.4495 59.9982 32.0000 1.9686 1.9702 417.9142 418.3329 0.0629 -1.0000 -1.0000 0313246 1586484264.50 151.4495 59.9982 32.0000 1.9688 1.9704 418.1205 418.5406 0.0630 -1.0000 -1.0000 0313309 1586484264.60 151.4495 59.9982 32.0000 1.9685 1.9701 418.2142 418.6341 0.0630 -1.0000 -1.0000 0313371 1586484264.70 151.4293 59.9980 32.0000 1.9700 1.9716 418.0212 418.4404 0.0629 -1.0000 -1.0000 0313450 1586484264.80 151.4235 59.9980 32.0000 1.9695 1.9712 417.8309 418.2505 0.0630 -1.0000 -1.0000 0313512 1586484264.90 151.4235 59.9980 32.0000 1.9686 1.9702 418.0144 418.4343 0.0631 -1.0000 -1.0000 0313575 1586484265.00 151.4235 59.9980 32.0000 1.9682 1.9699 418.1519 418.5706 0.0628 -1.0000 -1.0000 0313653 1586484265.10 151.4235 59.9980 32.0000 1.9694 1.9710 418.0435 418.4638 0.0631 -1.0000 -1.0000 0313715 1586484265.20 151.4235 59.9980 32.0000 1.9692 1.9708 417.9178 418.3380 0.0630 -1.0000 -1.0000 0313934 1586484265.30 151.4235 59.9980 32.0000 1.9683 1.9699 417.9938 418.4131 0.0629 -1.0000 -1.0000 0314012 1586484265.40 151.4235 59.9980 32.0000 1.9679 1.9696 418.1384 418.5583 0.0630 -1.0000 -1.0000 0314074 1586484265.50 151.4235 59.9980 32.0000 1.9687 1.9703 417.9432 418.3628 0.0629 -1.0000 -1.0000 0314137 1586484265.60 151.4235 59.9980 32.0000 1.9691 1.9707 417.9561 418.3750 0.0629 -1.0000 -1.0000 0314215 1586484265.70 151.4235 59.9980 32.0000 1.9680 1.9696 418.0759 418.4958 0.0630 -1.0000 -1.0000 0314496 1586484265.80 151.4235 59.9980 32.0000 1.9673 1.9689 418.1728 418.5927 0.0630 -1.0000 -1.0000 0314559 1586484265.90 151.4527 59.9980 32.0000 1.9689 1.9705 418.0404 418.4604 0.0630 -1.0000 -1.0000 0314621 1586484266.00 151.4676 59.9980 32.0000 1.9693 1.9710 417.9506 418.3707 0.0630 -1.0000 -1.0000 0314684 1586484266.10 151.4676 59.9980 32.0000 1.9701 1.9717 417.9281 418.3474 0.0629 -1.0000 -1.0000 0314746 1586484266.20 151.4676 59.9980 32.0000 1.9692 1.9709 418.0310 418.4504 0.0629 -1.0000 -1.0000 0314996 1586484266.30 151.4676 59.9980 32.0000 1.9697 1.9713 418.0256 418.4452 0.0630 -1.0000 -1.0000 0315059 1586484266.40 151.4676 59.9980 32.0000 1.9696 1.9712 417.9421 418.3610 0.0629 -1.0000 -1.0000 0315137 1586484266.50 151.4468 59.9980 32.0000 1.9687 1.9703 418.0538 418.4736 0.0630 -1.0000 -1.0000 0315199 1586484266.60 151.4468 59.9980 32.0000 1.9675 1.9692 418.0532 418.4734 0.0631 -1.0000 -1.0000 0315246 1586484266.70 151.4468 59.9980 32.0000 1.9679 1.9695 418.0877 418.5076 0.0630 -1.0000 -1.0000 0315527 1586484266.80 151.4468 59.9980 32.0000 1.9690 1.9706 417.9714 418.3909 0.0629 -1.0000 -1.0000 0315590 1586484266.90 151.4468 59.9980 32.0000 1.9691 1.9707 417.9027 418.3222 0.0630 -1.0000 -1.0000 0315652 1586484267.00 151.5015 59.9980 32.0000 1.9684 1.9700 418.1476 418.5684 0.0632 -1.0000 -1.0000 0315730 1586484267.10 151.5520 59.9980 32.0000 1.9687 1.9704 418.0653 418.4860 0.0631 -1.0000 -1.0000 0315793 1586484267.20 151.5520 59.9980 32.0000 1.9689 1.9706 417.9367 418.3569 0.0631 -1.0000 -1.0000 0316215 1586484267.30 151.5520 59.9980 32.0000 1.9692 1.9708 418.0174 418.4371 0.0629 -1.0000 -1.0000 0316293 1586484267.40 151.5520 59.9980 32.0000 1.9683 1.9699 418.1819 418.6008 0.0628 -1.0000 -1.0000 0316355 1586484267.50 151.5520 59.9980 32.0000 1.9682 1.9698 418.1299 418.5490 0.0629 -1.0000 -1.0000 0316418 1586484267.60 151.5808 59.9980 32.0000 1.9685 1.9701 418.0018 418.4218 0.0631 -1.0000 -1.0000 0316480 1586484267.70 151.5808 59.9980 32.0000 1.9682 1.9698 417.9896 418.4095 0.0630 -1.0000 -1.0000 0316980 1586484267.80 151.5808 59.9980 32.0000 1.9683 1.9700 418.2293 418.6488 0.0629 -1.0000 -1.0000 0317042 1586484267.90 151.5808 59.9980 32.0000 1.9680 1.9697 418.1505 418.5707 0.0631 -1.0000 -1.0000 0317105 1586484268.00 151.5808 59.9980 32.0000 1.9690 1.9706 418.0050 418.4247 0.0629 -1.0000 -1.0000 0317167 1586484268.10 151.4898 59.9980 32.0000 1.9684 1.9700 417.9100 418.3299 0.0631 -1.0000 -1.0000 0317230 1586484268.20 151.4847 59.9980 32.0000 1.9688 1.9705 418.2034 418.6236 0.0630 -1.0000 -1.0000 0317308 1586484268.30 151.4847 59.9980 32.0000 1.9678 1.9694 418.2125 418.6325 0.0630 -1.0000 -1.0000 0317371 1586484268.40 151.4847 59.9980 32.0000 1.9692 1.9708 418.0207 418.4401 0.0629 -1.0000 -1.0000 0317449 1586484268.50 151.4847 59.9980 32.0000 1.9689 1.9705 418.1190 418.5391 0.0630 -1.0000 -1.0000 0317511 1586484268.60 151.4879 59.9980 32.0000 1.9679 1.9695 418.2713 418.6911 0.0630 -1.0000 -1.0000 0317574 1586484268.70 151.5522 59.9980 32.0000 1.9689 1.9705 418.2321 418.6521 0.0630 -1.0000 -1.0000 0317636 1586484268.80 151.5522 59.9980 32.0000 1.9690 1.9707 418.0062 418.4264 0.0631 -1.0000 -1.0000 0317699 1586484268.90 151.5522 59.9980 32.0000 1.9688 1.9704 418.0018 418.4221 0.0630 -1.0000 -1.0000 0317777 1586484269.00 151.5522 59.9980 32.0000 1.9684 1.9700 418.1276 418.5470 0.0630 -1.0000 -1.0000 0317839 1586484269.10 151.5522 59.9980 32.0000 1.9683 1.9700 418.1836 418.6039 0.0630 -1.0000 -1.0000 0317902 1586484269.20 151.5060 59.9980 32.0000 1.9688 1.9704 418.0520 418.4710 0.0629 -1.0000 -1.0000 0317995 1586484269.30 151.4992 59.9980 32.0000 1.9689 1.9705 417.9602 418.3802 0.0631 -1.0000 -1.0000 0318073 1586484269.40 151.4992 59.9980 32.0000 1.9689 1.9705 418.2205 418.6415 0.0631 -1.0000 -1.0000 0318136 1586484269.50 151.4992 59.9980 32.0000 1.9676 1.9692 418.1446 418.5650 0.0630 -1.0000 -1.0000 0318198 1586484269.60 151.4992 59.9980 32.0000 1.9687 1.9704 418.0144 418.4340 0.0629 -1.0000 -1.0000 0318261 1586484269.70 151.4992 59.9980 32.0000 1.9684 1.9700 418.1434 418.5640 0.0632 -1.0000 -1.0000 0318323 1586484269.80 151.4992 59.9980 32.0000 1.9683 1.9699 418.2142 418.6338 0.0629 -1.0000 -1.0000 0318511 1586484269.90 151.4992 59.9980 32.0000 1.9689 1.9705 418.1119 418.5315 0.0630 -1.0000 -1.0000 0318573 1586484270.00 151.4900 59.9976 32.0000 1.9691 1.9708 417.9382 418.3576 0.0629 -1.0000 -1.0000 0318636 1586484270.10 151.4900 59.9976 32.0000 1.9695 1.9712 418.0251 418.4445 0.0630 -1.0000 -1.0000 0318698 1586484270.20 151.4900 59.9976 32.0000 1.9679 1.9696 418.2312 418.6515 0.0631 -1.0000 -1.0000 0318776 1586484270.30 151.4900 59.9976 32.0000 1.9691 1.9708 418.1941 418.6145 0.0631 -1.0000 -1.0000 0318995 1586484270.40 151.4900 59.9976 32.0000 1.9695 1.9711 417.9532 418.3733 0.0630 -1.0000 -1.0000 0319073 1586484270.50 151.6088 59.9976 32.0000 1.9691 1.9707 418.0955 418.5150 0.0630 -1.0000 -1.0000 0319136 1586484270.60 151.6150 59.9976 32.0000 1.9683 1.9700 418.2362 418.6564 0.0630 -1.0000 -1.0000 0319198 1586484270.70 151.6150 59.9976 32.0000 1.9682 1.9698 418.1582 418.5784 0.0630 -1.0000 -1.0000 0319276 1586484270.80 151.6150 59.9976 32.0000 1.9690 1.9707 417.9499 418.3701 0.0632 -1.0000 -1.0000 0319511 1586484270.90 151.6150 59.9976 32.0000 1.9688 1.9705 418.1262 418.5478 0.0632 -1.0000 -1.0000 0319573 1586484271.00 151.6150 59.9976 32.0000 1.9690 1.9706 418.1754 418.5952 0.0629 -1.0000 -1.0000 0319651 1586484271.10 151.3557 59.9976 32.0000 1.9687 1.9703 417.9100 418.3308 0.0632 -1.0000 -1.0000 0319714 1586484271.20 151.3557 59.9976 32.0000 1.9681 1.9698 418.0108 418.4314 0.0631 -1.0000 -1.0000 0319776 1586484271.30 151.3557 59.9976 32.0000 1.9677 1.9693 418.1314 418.5516 0.0631 -1.0000 -1.0000 0320011 1586484271.40 151.3557 59.9976 32.0000 1.9677 1.9694 418.1423 418.5637 0.0632 -1.0000 -1.0000 0320073 1586484271.50 151.3557 59.9976 32.0000 1.9692 1.9708 418.1154 418.5363 0.0632 -1.0000 -1.0000 0320135 1586484271.60 151.4579 59.9976 32.0000 1.9687 1.9704 417.9804 418.4018 0.0632 -1.0000 -1.0000 0320214 1586484271.70 151.4783 59.9976 32.0000 1.9689 1.9705 418.1143 418.5358 0.0632 -1.0000 -1.0000 0320276 1586484271.80 151.4783 59.9976 32.0000 1.9679 1.9695 418.1981 418.6194 0.0631 -1.0000 -1.0000 0321057 1586484271.90 151.4783 59.9976 32.0000 1.9690 1.9707 418.1444 418.5642 0.0629 -1.0000 -1.0000 0321135 1586484272.00 151.4783 59.9976 32.0000 1.9704 1.9720 418.0311 418.4512 0.0631 -1.0000 -1.0000 0321198 1586484272.10 151.4942 59.9976 32.0000 1.9686 1.9703 418.0833 418.5034 0.0631 -1.0000 -1.0000 0321260 1586484272.20 151.5734 59.9976 32.0000 1.9680 1.9696 418.2964 418.7171 0.0631 -1.0000 -1.0000 0321338 1586484272.30 151.5734 59.9976 32.0000 1.9688 1.9704 418.1665 418.5870 0.0631 -1.0000 -1.0000 0321401 1586484272.40 151.5734 59.9976 32.0000 1.9694 1.9710 417.9641 418.3846 0.0631 -1.0000 -1.0000 0321463 1586484272.50 151.5734 59.9976 32.0000 1.9686 1.9703 417.9569 418.3773 0.0631 -1.0000 -1.0000 0321526 1586484272.60 151.5734 59.9976 32.0000 1.9678 1.9695 418.0297 418.4508 0.0632 -1.0000 -1.0000 0321588 1586484272.70 151.4616 59.9976 32.0000 1.9680 1.9697 418.2458 418.6672 0.0631 -1.0000 -1.0000 0321666 1586484272.80 151.4616 59.9976 32.0000 1.9686 1.9702 418.1025 418.5226 0.0631 -1.0000 -1.0000 0321729 1586484272.90 151.4616 59.9976 32.0000 1.9692 1.9708 418.0195 418.4395 0.0630 -1.0000 -1.0000 0321791 1586484273.00 151.4616 59.9976 32.0000 1.9683 1.9700 418.0138 418.4341 0.0631 -1.0000 -1.0000 0321870 1586484273.10 151.4616 59.9976 32.0000 1.9693 1.9709 418.1004 418.5208 0.0631 -1.0000 -1.0000 0321932 1586484273.20 151.4616 59.9976 32.0000 1.9695 1.9711 417.9264 418.3472 0.0632 -1.0000 -1.0000 0321995 1586484273.30 151.4984 59.9976 32.0000 1.9691 1.9707 418.0159 418.4358 0.0630 -1.0000 -1.0000 0322057 1586484273.40 151.5062 59.9976 32.0000 1.9689 1.9705 418.1850 418.6051 0.0630 -1.0000 -1.0000 0322182 1586484273.50 151.5062 59.9976 32.0000 1.9684 1.9701 418.0526 418.4727 0.0630 -1.0000 -1.0000 0322244 1586484273.60 151.5062 59.9976 32.0000 1.9689 1.9705 417.9793 418.3996 0.0631 -1.0000 -1.0000 0322323 1586484273.70 151.5062 59.9976 32.0000 1.9692 1.9708 418.0285 418.4493 0.0632 -1.0000 -1.0000 0322401 1586484273.80 151.5062 59.9976 32.0000 1.9670 1.9686 418.0922 418.5128 0.0631 -1.0000 -1.0000 0322463 1586484273.90 151.5062 59.9976 32.0000 1.9685 1.9701 418.1632 418.5834 0.0631 -1.0000 -1.0000 0322775 1586484274.00 151.5062 59.9976 32.0000 1.9691 1.9707 418.0349 418.4561 0.0632 -1.0000 -1.0000 0322838 1586484274.10 151.5062 59.9976 32.0000 1.9691 1.9708 417.9816 418.4026 0.0632 -1.0000 -1.0000 0322900 1586484274.20 151.5062 59.9976 32.0000 1.9690 1.9706 418.1426 418.5630 0.0630 -1.0000 -1.0000 0322979 1586484274.30 151.5062 59.9976 32.0000 1.9682 1.9699 418.1282 418.5487 0.0631 -1.0000 -1.0000 0323041 1586484274.40 151.5313 59.9976 32.0000 1.9698 1.9715 418.0009 418.4210 0.0631 -1.0000 -1.0000 0323478 1586484274.50 151.5323 59.9976 32.0000 1.9690 1.9706 418.0713 418.4912 0.0630 -1.0000 -1.0000 0323541 1586484274.60 151.5323 59.9976 32.0000 1.9678 1.9695 418.0452 418.4643 0.0630 -1.0000 -1.0000 0323603 1586484274.70 151.5323 59.9976 32.0000 1.9684 1.9701 418.1871 418.6077 0.0631 -1.0000 -1.0000 0323666 1586484274.80 151.5323 59.9976 32.0000 1.9693 1.9709 418.0939 418.5134 0.0629 -1.0000 -1.0000 0323728 1586484274.90 151.5217 59.9977 32.0000 1.9697 1.9713 417.9711 418.3908 0.0630 -1.0000 -1.0000 0323807 1586484275.00 151.4823 59.9982 32.0000 1.9690 1.9706 418.2133 418.6335 0.0630 -1.0000 -1.0000 0323869 1586484275.10 151.4823 59.9982 32.0000 1.9687 1.9703 418.1893 418.6096 0.0631 -1.0000 -1.0000 0323931 1586484275.20 151.4823 59.9982 32.0000 1.9701 1.9717 418.2138 418.6351 0.0631 -1.0000 -1.0000 0324025 1586484275.30 151.4823 59.9982 32.0000 1.9696 1.9712 418.0715 418.4917 0.0631 -1.0000 -1.0000 0324104 1586484275.40 151.4823 59.9982 32.0000 1.9686 1.9703 418.1886 418.6096 0.0632 -1.0000 -1.0000 0324166 1586484275.50 151.4808 59.9982 32.0000 1.9686 1.9703 418.2083 418.6294 0.0631 -1.0000 -1.0000 0324228 1586484275.60 151.4462 59.9982 32.0000 1.9682 1.9698 418.2197 418.6400 0.0630 -1.0000 -1.0000 0324307 1586484275.70 151.4462 59.9982 32.0000 1.9691 1.9708 418.0074 418.4276 0.0631 -1.0000 -1.0000 0324369 1586484275.80 151.4462 59.9982 32.0000 1.9693 1.9709 417.9870 418.4073 0.0630 -1.0000 -1.0000 0324431 1586484275.90 151.4462 59.9982 32.0000 1.9683 1.9700 418.1755 418.5951 0.0630 -1.0000 -1.0000 0324494 1586484276.00 151.4462 59.9982 32.0000 1.9686 1.9702 418.2833 418.7034 0.0630 -1.0000 -1.0000 0324557 1586484276.10 151.4275 59.9982 32.0000 1.9685 1.9701 418.0742 418.4952 0.0631 -1.0000 -1.0000 0324619 1586484276.20 151.4234 59.9982 32.0000 1.9693 1.9709 418.0209 418.4411 0.0631 -1.0000 -1.0000 0324697 1586484276.30 151.4234 59.9982 32.0000 1.9684 1.9701 418.1476 418.5684 0.0631 -1.0000 -1.0000 0324760 1586484276.40 151.4234 59.9982 32.0000 1.9683 1.9700 418.1014 418.5234 0.0633 -1.0000 -1.0000 0324837 1586484276.50 151.4234 59.9982 32.0000 1.9685 1.9702 418.0772 418.4973 0.0631 -1.0000 -1.0000 0325009 1586484276.60 151.4234 59.9982 32.0000 1.9685 1.9702 418.1822 418.6029 0.0631 -1.0000 -1.0000 0325072 1586484276.70 151.4698 59.9982 32.0000 1.9683 1.9699 418.1540 418.5749 0.0632 -1.0000 -1.0000 0325150 1586484276.80 151.4698 59.9982 32.0000 1.9684 1.9700 417.9028 418.3228 0.0630 -1.0000 -1.0000 0325212 1586484276.90 151.4698 59.9982 32.0000 1.9677 1.9693 418.0138 418.4336 0.0630 -1.0000 -1.0000 0325275 1586484277.00 151.4698 59.9982 32.0000 1.9681 1.9697 418.1755 418.5955 0.0630 -1.0000 -1.0000 0326040 1586484277.10 151.4698 59.9982 32.0000 1.9680 1.9697 418.0212 418.4421 0.0632 -1.0000 -1.0000 0326103 1586484277.20 151.3848 59.9982 32.0000 1.9682 1.9699 417.9784 418.3993 0.0632 -1.0000 -1.0000 0326165 1586484277.30 151.3656 59.9982 32.0000 1.9676 1.9692 418.0608 418.4816 0.0632 -1.0000 -1.0000 0326259 1586484277.40 151.3656 59.9982 32.0000 1.9676 1.9692 418.1620 418.5823 0.0630 -1.0000 -1.0000 0326322 1586484277.50 151.3656 59.9982 32.0000 1.9679 1.9695 418.0536 418.4738 0.0630 -1.0000 -1.0000 0326384 1586484277.60 151.3656 59.9982 32.0000 1.9686 1.9702 418.0172 418.4368 0.0630 -1.0000 -1.0000 0326462 1586484277.70 151.3656 59.9982 32.0000 1.9668 1.9684 418.1379 418.5586 0.0632 -1.0000 -1.0000 0326525 1586484277.80 151.4034 59.9982 32.0000 1.9673 1.9689 418.1134 418.5339 0.0631 -1.0000 -1.0000 0326603 1586484277.90 151.4175 59.9982 32.0000 1.9679 1.9695 417.9774 418.3985 0.0631 -1.0000 -1.0000 0326665 1586484278.00 151.4175 59.9982 32.0000 1.9674 1.9691 417.9535 418.3739 0.0631 -1.0000 -1.0000 0326743 1586484278.10 151.4175 59.9982 32.0000 1.9671 1.9687 418.0004 418.4209 0.0631 -1.0000 -1.0000 0326806 1586484278.20 151.4175 59.9982 32.0000 1.9669 1.9686 418.1402 418.5599 0.0630 -1.0000 -1.0000 0326868 1586484278.30 151.4175 59.9982 32.0000 1.9673 1.9689 418.0040 418.4251 0.0632 -1.0000 -1.0000 0326931 1586484278.40 151.4117 59.9982 32.0000 1.9685 1.9702 417.9452 418.3669 0.0633 -1.0000 -1.0000 0327009 1586484278.50 151.4117 59.9982 32.0000 1.9680 1.9696 417.9554 418.3762 0.0632 -1.0000 -1.0000 0327696 1586484278.60 151.4117 59.9982 32.0000 1.9676 1.9692 418.1172 418.5380 0.0631 -1.0000 -1.0000 0327759 1586484278.70 151.4117 59.9982 32.0000 1.9680 1.9697 418.0235 418.4438 0.0631 -1.0000 -1.0000 0327821 1586484278.80 151.4117 59.9982 32.0000 1.9676 1.9692 418.0067 418.4271 0.0631 -1.0000 -1.0000 0327884 1586484278.90 151.4117 59.9982 32.0000 1.9670 1.9686 418.1839 418.6047 0.0631 -1.0000 -1.0000 0327946 1586484279.00 151.4117 59.9982 32.0000 1.9676 1.9692 418.0093 418.4293 0.0630 -1.0000 -1.0000 0328024 1586484279.10 151.4117 59.9982 32.0000 1.9684 1.9701 417.8774 418.2972 0.0630 -1.0000 -1.0000 0328087 1586484279.20 151.4117 59.9982 32.0000 1.9674 1.9690 418.0949 418.5148 0.0630 -1.0000 -1.0000 0328149 1586484279.30 151.4117 59.9982 32.0000 1.9668 1.9684 418.0984 418.5188 0.0631 -1.0000 -1.0000 0328227 1586484279.40 151.4117 59.9982 32.0000 1.9678 1.9694 418.0102 418.4297 0.0629 -1.0000 -1.0000 0328290 1586484279.50 151.3349 59.9982 32.0000 1.9684 1.9700 417.8864 418.3060 0.0630 -1.0000 -1.0000 0328352 1586484279.60 151.3349 59.9982 32.0000 1.9682 1.9698 418.0751 418.4959 0.0631 -1.0000 -1.0000 0328430 1586484279.70 151.3349 59.9982 32.0000 1.9677 1.9693 418.1644 418.5848 0.0631 -1.0000 -1.0000 0328493 1586484279.80 151.3349 59.9982 32.0000 1.9678 1.9694 418.2170 418.6379 0.0631 -1.0000 -1.0000 0328556 1586484279.90 151.3349 59.9982 32.0000 1.9674 1.9691 418.0415 418.4621 0.0631 -1.0000 -1.0000 0328633 1586484280.00 151.3349 59.9982 32.0000 1.9697 1.9713 418.0426 418.4624 0.0630 -1.0000 -1.0000 0328696 1586484280.10 151.3764 59.9971 32.0000 1.9683 1.9700 418.1530 418.5721 0.0629 -1.0000 -1.0000 0328759 1586484280.20 151.3764 59.9971 32.0000 1.9679 1.9696 418.1852 418.6066 0.0631 -1.0000 -1.0000 0328821 1586484280.30 151.3764 59.9971 32.0000 1.9682 1.9699 417.9599 418.3806 0.0631 -1.0000 -1.0000 0328883 1586484280.40 151.3764 59.9971 32.0000 1.9690 1.9706 418.0010 418.4213 0.0631 -1.0000 -1.0000 0328962 1586484280.50 151.3764 59.9971 32.0000 1.9680 1.9696 418.1435 418.5645 0.0632 -1.0000 -1.0000 0329290 1586484280.60 151.3764 59.9971 32.0000 1.9676 1.9692 418.1855 418.6066 0.0632 -1.0000 -1.0000 0329352 1586484280.70 151.3764 59.9971 32.0000 1.9691 1.9707 418.0050 418.4266 0.0633 -1.0000 -1.0000 0329430 1586484280.80 151.4357 59.9971 32.0000 1.9694 1.9710 418.0322 418.4520 0.0630 -1.0000 -1.0000 0329493 1586484280.90 151.4357 59.9971 32.0000 1.9691 1.9707 418.0941 418.5137 0.0629 -1.0000 -1.0000 0329555 1586484281.00 151.4357 59.9971 32.0000 1.9673 1.9689 418.1427 418.5618 0.0629 -1.0000 -1.0000 0329618 1586484281.10 151.4357 59.9971 32.0000 1.9680 1.9696 418.0156 418.4354 0.0631 -1.0000 -1.0000 0329946 1586484281.20 151.4357 59.9971 32.0000 1.9687 1.9703 417.9510 418.3709 0.0630 -1.0000 -1.0000 0330008 1586484281.30 151.4390 59.9971 32.0000 1.9682 1.9698 418.1483 418.5681 0.0630 -1.0000 -1.0000 0330087 1586484281.40 151.4393 59.9971 32.0000 1.9678 1.9694 418.2045 418.6260 0.0632 -1.0000 -1.0000 0330149 1586484281.50 151.4393 59.9971 32.0000 1.9688 1.9704 418.0357 418.4557 0.0631 -1.0000 -1.0000 0330211 1586484281.60 151.4393 59.9971 32.0000 1.9686 1.9702 418.0054 418.4261 0.0632 -1.0000 -1.0000 0330446 1586484281.70 151.4393 59.9971 32.0000 1.9683 1.9699 418.1290 418.5484 0.0630 -1.0000 -1.0000 0330508 1586484281.80 151.4393 59.9971 32.0000 1.9684 1.9700 418.1485 418.5685 0.0630 -1.0000 -1.0000 0330571 1586484281.90 151.4749 59.9971 32.0000 1.9688 1.9704 418.0443 418.4638 0.0630 -1.0000 -1.0000 0330649 1586484282.00 151.4749 59.9971 32.0000 1.9694 1.9711 418.0833 418.5039 0.0631 -1.0000 -1.0000 0330711 1586484282.10 151.4749 59.9971 32.0000 1.9688 1.9705 418.1470 418.5673 0.0630 -1.0000 -1.0000 0330945 1586484282.20 151.4749 59.9971 32.0000 1.9683 1.9699 418.1588 418.5788 0.0631 -1.0000 -1.0000 0331008 1586484282.30 151.4749 59.9971 32.0000 1.9687 1.9704 417.9900 418.4098 0.0630 -1.0000 -1.0000 0331070 1586484282.40 151.4297 59.9971 32.0000 1.9682 1.9698 418.1476 418.5689 0.0631 -1.0000 -1.0000 0331149 1586484282.50 151.3996 59.9971 32.0000 1.9676 1.9693 418.1911 418.6103 0.0628 -1.0000 -1.0000 0331211 1586484282.60 151.3996 59.9971 32.0000 1.9687 1.9703 418.0641 418.4832 0.0630 -1.0000 -1.0000 0331492 1586484282.70 151.3996 59.9971 32.0000 1.9691 1.9708 417.9689 418.3889 0.0630 -1.0000 -1.0000 0331570 1586484282.80 151.3996 59.9971 32.0000 1.9690 1.9706 418.0523 418.4723 0.0630 -1.0000 -1.0000 0331633 1586484282.90 151.3996 59.9971 32.0000 1.9681 1.9698 418.1981 418.6181 0.0630 -1.0000 -1.0000 0331695 1586484283.00 151.4309 59.9971 32.0000 1.9681 1.9698 418.1694 418.5893 0.0629 -1.0000 -1.0000 0331758 1586484283.10 151.4309 59.9971 32.0000 1.9694 1.9710 418.0264 418.4452 0.0629 -1.0000 -1.0000 0331820 1586484283.20 151.4309 59.9971 32.0000 1.9691 1.9708 418.0298 418.4502 0.0631 -1.0000 -1.0000 0331898 1586484283.30 151.4309 59.9971 32.0000 1.9681 1.9697 418.1649 418.5854 0.0630 -1.0000 -1.0000 0331961 1586484283.40 151.4309 59.9971 32.0000 1.9697 1.9713 418.0687 418.4880 0.0630 -1.0000 -1.0000 0332023 1586484283.50 151.4309 59.9971 32.0000 1.9694 1.9710 418.0032 418.4235 0.0630 -1.0000 -1.0000 0332086 1586484283.60 151.4309 59.9971 32.0000 1.9688 1.9704 418.0846 418.5052 0.0631 -1.0000 -1.0000 0332164 1586484283.70 151.4727 59.9971 32.0000 1.9681 1.9697 418.1739 418.5936 0.0630 -1.0000 -1.0000 0332226 1586484283.80 151.5249 59.9971 32.0000 1.9690 1.9707 418.2107 418.6306 0.0629 -1.0000 -1.0000 0332289 1586484283.90 151.5249 59.9971 32.0000 1.9691 1.9707 417.9902 418.4096 0.0630 -1.0000 -1.0000 0332367 1586484284.00 151.5249 59.9971 32.0000 1.9701 1.9717 417.9425 418.3622 0.0630 -1.0000 -1.0000 0332429 1586484284.10 151.5249 59.9971 32.0000 1.9676 1.9692 418.1039 418.5237 0.0630 -1.0000 -1.0000 0332492 1586484284.20 151.5249 59.9971 32.0000 1.9684 1.9700 418.2213 418.6409 0.0630 -1.0000 -1.0000 0333023 1586484284.30 151.4187 59.9971 32.0000 1.9688 1.9704 418.1948 418.6146 0.0630 -1.0000 -1.0000 0333086 1586484284.40 151.4187 59.9971 32.0000 1.9692 1.9708 418.0621 418.4823 0.0631 -1.0000 -1.0000 0333148 1586484284.50 151.4187 59.9971 32.0000 1.9688 1.9704 418.2129 418.6327 0.0629 -1.0000 -1.0000 0333211 1586484284.60 151.4187 59.9971 32.0000 1.9685 1.9701 418.2676 418.6880 0.0630 -1.0000 -1.0000 0333273 1586484284.70 151.4187 59.9971 32.0000 1.9685 1.9701 418.1523 418.5713 0.0628 -1.0000 -1.0000 0333523 1586484284.80 151.4249 59.9971 32.0000 1.9691 1.9707 417.9666 418.3856 0.0629 -1.0000 -1.0000 0333585 1586484284.90 151.4705 59.9973 32.0000 1.9686 1.9702 418.2118 418.6315 0.0630 -1.0000 -1.0000 0333648 1586484285.00 151.4705 59.9973 32.0000 1.9688 1.9704 418.2398 418.6591 0.0629 -1.0000 -1.0000 0333726 1586484285.10 151.4705 59.9973 32.0000 1.9685 1.9701 418.3177 418.7368 0.0629 -1.0000 -1.0000 0333789 1586484285.20 151.4705 59.9973 32.0000 1.9694 1.9711 418.1139 418.5343 0.0630 -1.0000 -1.0000 0333961 1586484285.30 151.4705 59.9973 32.0000 1.9690 1.9707 418.0196 418.4387 0.0629 -1.0000 -1.0000 0334038 1586484285.40 151.4794 59.9973 32.0000 1.9686 1.9703 418.1691 418.5885 0.0629 -1.0000 -1.0000 0334101 1586484285.50 151.5058 59.9973 32.0000 1.9685 1.9701 418.3271 418.7466 0.0630 -1.0000 -1.0000 0334164 1586484285.60 151.5058 59.9973 32.0000 1.9689 1.9706 418.1782 418.5983 0.0630 -1.0000 -1.0000 0334226 1586484285.70 151.5058 59.9973 32.0000 1.9683 1.9699 418.1461 418.5660 0.0631 -1.0000 -1.0000 0334461 1586484285.80 151.5058 59.9973 32.0000 1.9691 1.9707 418.1556 418.5748 0.0629 -1.0000 -1.0000 0334523 1586484285.90 151.5058 59.9973 32.0000 1.9695 1.9711 418.0095 418.4301 0.0631 -1.0000 -1.0000 0334601 1586484286.00 151.5058 59.9973 32.0000 1.9682 1.9698 418.1437 418.5643 0.0631 -1.0000 -1.0000 0334664 1586484286.10 151.5058 59.9973 32.0000 1.9687 1.9703 418.2286 418.6481 0.0629 -1.0000 -1.0000 0334726 1586484286.20 151.5058 59.9973 32.0000 1.9698 1.9714 418.2242 418.6430 0.0629 -1.0000 -1.0000 0335007 1586484286.30 151.5058 59.9973 32.0000 1.9698 1.9714 417.9825 418.4019 0.0630 -1.0000 -1.0000 0335070 1586484286.40 151.5058 59.9973 32.0000 1.9683 1.9699 418.1751 418.5947 0.0629 -1.0000 -1.0000 0335148 1586484286.50 151.4473 59.9973 32.0000 1.9680 1.9697 418.2755 418.6947 0.0629 -1.0000 -1.0000 0335210 1586484286.60 151.4336 59.9973 32.0000 1.9684 1.9700 418.1074 418.5260 0.0627 -1.0000 -1.0000 0335273 1586484286.70 151.4336 59.9973 32.0000 1.9698 1.9714 418.0277 418.4460 0.0628 -1.0000 -1.0000 0335507 1586484286.80 151.4336 59.9973 32.0000 1.9687 1.9703 418.1199 418.5393 0.0630 -1.0000 -1.0000 0335569 1586484286.90 151.4336 59.9973 32.0000 1.9680 1.9697 418.2821 418.7022 0.0630 -1.0000 -1.0000 0335632 1586484287.00 151.4336 59.9973 32.0000 1.9690 1.9706 418.0831 418.5021 0.0628 -1.0000 -1.0000 0335710 1586484287.10 151.4336 59.9973 32.0000 1.9691 1.9707 418.0133 418.4313 0.0627 -1.0000 -1.0000 0335757 1586484287.20 151.4808 59.9973 32.0000 1.9687 1.9704 418.1505 418.5703 0.0630 -1.0000 -1.0000 0336210 1586484287.30 151.4808 59.9973 32.0000 1.9689 1.9705 418.1849 418.6047 0.0629 -1.0000 -1.0000 0336272 1586484287.40 151.4808 59.9973 32.0000 1.9691 1.9707 418.0060 418.4247 0.0629 -1.0000 -1.0000 0336335 1586484287.50 151.4808 59.9973 32.0000 1.9686 1.9703 417.9441 418.3639 0.0630 -1.0000 -1.0000 0336398 1586484287.60 151.4808 59.9973 32.0000 1.9680 1.9696 418.1612 418.5813 0.0630 -1.0000 -1.0000 0336476 1586484287.70 151.4698 59.9973 32.0000 1.9692 1.9708 418.1765 418.5957 0.0629 -1.0000 -1.0000 0336538 1586484287.80 151.4470 59.9973 32.0000 1.9689 1.9705 418.0633 418.4833 0.0630 -1.0000 -1.0000 0336975 1586484287.90 151.4470 59.9973 32.0000 1.9695 1.9711 418.0694 418.4896 0.0630 -1.0000 -1.0000 0337053 1586484288.00 151.4470 59.9973 32.0000 1.9683 1.9699 418.2230 418.6434 0.0631 -1.0000 -1.0000 0337116 1586484288.10 151.4470 59.9973 32.0000 1.9687 1.9703 418.1727 418.5922 0.0629 -1.0000 -1.0000 0337178 1586484288.20 151.4470 59.9973 32.0000 1.9693 1.9709 418.1094 418.5288 0.0630 -1.0000 -1.0000 0337257 1586484288.30 151.5428 59.9973 32.0000 1.9690 1.9706 418.0058 418.4255 0.0630 -1.0000 -1.0000 0337319 1586484288.40 151.5428 59.9973 32.0000 1.9693 1.9709 418.1421 418.5616 0.0630 -1.0000 -1.0000 0337397 1586484288.50 151.5428 59.9973 32.0000 1.9688 1.9704 418.3101 418.7305 0.0630 -1.0000 -1.0000 0337460 1586484288.60 151.5428 59.9973 32.0000 1.9687 1.9703 418.1383 418.5576 0.0629 -1.0000 -1.0000 0337522 1586484288.70 151.5428 59.9973 32.0000 1.9683 1.9699 417.9720 418.3916 0.0630 -1.0000 -1.0000 0337585 1586484288.80 151.4715 59.9973 32.0000 1.9678 1.9694 418.0589 418.4787 0.0630 -1.0000 -1.0000 0337663 1586484288.90 151.4673 59.9973 32.0000 1.9692 1.9709 418.1926 418.6122 0.0629 -1.0000 -1.0000 0337741 1586484289.00 151.4673 59.9973 32.0000 1.9688 1.9704 418.1375 418.5559 0.0627 -1.0000 -1.0000 0337803 1586484289.10 151.4673 59.9973 32.0000 1.9695 1.9711 418.1244 418.5437 0.0630 -1.0000 -1.0000 0337866 1586484289.20 151.4673 59.9973 32.0000 1.9684 1.9700 418.1702 418.5892 0.0629 -1.0000 -1.0000 0337928 1586484289.30 151.4673 59.9973 32.0000 1.9678 1.9695 418.1686 418.5884 0.0630 -1.0000 -1.0000 0338007 1586484289.40 151.4876 59.9973 32.0000 1.9694 1.9710 418.1156 418.5359 0.0631 -1.0000 -1.0000 0338069 1586484289.50 151.6513 59.9975 32.0000 1.9693 1.9709 417.9495 418.3686 0.0629 -1.0000 -1.0000 0338131 1586484289.60 151.6513 59.9975 32.0000 1.9693 1.9709 418.1299 418.5496 0.0630 -1.0000 -1.0000 0338210 1586484289.70 151.6513 59.9975 32.0000 1.9695 1.9711 418.3103 418.7304 0.0630 -1.0000 -1.0000 0338272 1586484289.80 151.6513 59.9975 32.0000 1.9694 1.9711 418.2379 418.6586 0.0631 -1.0000 -1.0000 0338491 1586484289.90 151.6513 59.9975 32.0000 1.9703 1.9720 418.0408 418.4602 0.0629 -1.0000 -1.0000 0338569 1586484290.00 151.6513 59.9975 32.0000 1.9700 1.9716 418.0890 418.5090 0.0630 -1.0000 -1.0000 0338631 1586484290.10 151.6513 59.9975 32.0000 1.9686 1.9703 418.2506 418.6706 0.0630 -1.0000 -1.0000 0338694 1586484290.20 151.6513 59.9975 32.0000 1.9692 1.9708 418.1537 418.5735 0.0630 -1.0000 -1.0000 0338756 1586484290.30 151.6513 59.9975 32.0000 1.9697 1.9713 417.9909 418.4110 0.0631 -1.0000 -1.0000 0339037 1586484290.40 151.6513 59.9975 32.0000 1.9687 1.9703 418.0516 418.4715 0.0630 -1.0000 -1.0000 0339115 1586484290.50 151.6513 59.9975 32.0000 1.9691 1.9707 418.1963 418.6161 0.0629 -1.0000 -1.0000 0339178 1586484290.60 151.4207 59.9975 32.0000 1.9693 1.9709 418.1250 418.5447 0.0630 -1.0000 -1.0000 0339240 1586484290.70 151.3997 59.9975 32.0000 1.9693 1.9710 417.9390 418.3587 0.0630 -1.0000 -1.0000 0339319 1586484290.80 151.3997 59.9975 32.0000 1.9693 1.9710 418.0571 418.4773 0.0631 -1.0000 -1.0000 0339756 1586484290.90 151.3997 59.9975 32.0000 1.9689 1.9705 418.1632 418.5823 0.0628 -1.0000 -1.0000 0339834 1586484291.00 151.3997 59.9975 32.0000 1.9686 1.9702 418.3030 418.7232 0.0630 -1.0000 -1.0000 0339912 1586484291.10 151.3997 59.9975 32.0000 1.9698 1.9714 418.0810 418.5000 0.0630 -1.0000 -1.0000 0339975 1586484291.20 151.4073 59.9975 32.0000 1.9694 1.9711 418.0731 418.4920 0.0628 -1.0000 -1.0000 0340037 1586484291.30 151.4486 59.9975 32.0000 1.9685 1.9701 418.1679 418.5869 0.0629 -1.0000 -1.0000 0340100 1586484291.40 151.4486 59.9975 32.0000 1.9682 1.9698 418.1602 418.5797 0.0630 -1.0000 -1.0000 0340193 1586484291.50 151.4486 59.9975 32.0000 1.9693 1.9709 418.0237 418.4438 0.0630 -1.0000 -1.0000 0340256 1586484291.60 151.4486 59.9975 32.0000 1.9697 1.9714 417.9999 418.4189 0.0630 -1.0000 -1.0000 0340319 1586484291.70 151.4486 59.9975 32.0000 1.9687 1.9704 418.1633 418.5841 0.0631 -1.0000 -1.0000 0340381 1586484291.80 151.4086 59.9975 32.0000 1.9678 1.9694 418.1219 418.5424 0.0631 -1.0000 -1.0000 0340443 1586484291.90 151.4086 59.9975 32.0000 1.9682 1.9698 418.0279 418.4481 0.0631 -1.0000 -1.0000 0340740 1586484292.00 151.4086 59.9975 32.0000 1.9687 1.9703 417.8581 418.2780 0.0630 -1.0000 -1.0000 0340802 1586484292.10 151.4086 59.9975 32.0000 1.9680 1.9697 418.1094 418.5291 0.0630 -1.0000 -1.0000 0340865 1586484292.20 151.4086 59.9975 32.0000 1.9694 1.9710 418.1321 418.5516 0.0629 -1.0000 -1.0000 0340943 1586484292.30 151.3975 59.9975 32.0000 1.9692 1.9708 418.0112 418.4308 0.0630 -1.0000 -1.0000 0341006 1586484292.40 151.3864 59.9975 32.0000 1.9681 1.9697 417.9799 418.3996 0.0630 -1.0000 -1.0000 0341193 1586484292.50 151.3864 59.9975 32.0000 1.9680 1.9697 418.0775 418.4977 0.0630 -1.0000 -1.0000 0341256 1586484292.60 151.3864 59.9975 32.0000 1.9689 1.9705 417.9592 418.3795 0.0631 -1.0000 -1.0000 0341318 1586484292.70 151.3864 59.9975 32.0000 1.9693 1.9709 417.9907 418.4102 0.0629 -1.0000 -1.0000 0341381 1586484292.80 151.3864 59.9975 32.0000 1.9680 1.9696 418.0938 418.5132 0.0630 -1.0000 -1.0000 0341443 1586484292.90 151.3967 59.9975 32.0000 1.9685 1.9701 418.2156 418.6356 0.0630 -1.0000 -1.0000 0341521 1586484293.00 151.5433 59.9975 32.0000 1.9696 1.9712 418.0794 418.4993 0.0630 -1.0000 -1.0000 0341584 1586484293.10 151.5433 59.9975 32.0000 1.9693 1.9709 417.9737 418.3934 0.0631 -1.0000 -1.0000 0341646 1586484293.20 151.5433 59.9975 32.0000 1.9684 1.9700 418.0219 418.4418 0.0630 -1.0000 -1.0000 0341709 1586484293.30 151.5433 59.9975 32.0000 1.9680 1.9696 418.2159 418.6349 0.0629 -1.0000 -1.0000 0341787 1586484293.40 151.5433 59.9975 32.0000 1.9679 1.9695 418.1872 418.6069 0.0630 -1.0000 -1.0000 0341849 1586484293.50 151.5322 59.9975 32.0000 1.9687 1.9703 418.0367 418.4579 0.0632 -1.0000 -1.0000 0341912 1586484293.60 151.5279 59.9975 32.0000 1.9688 1.9705 418.0391 418.4592 0.0630 -1.0000 -1.0000 0341990 1586484293.70 151.5279 59.9975 32.0000 1.9680 1.9696 418.2307 418.6509 0.0631 -1.0000 -1.0000 0342052 1586484293.80 151.5279 59.9975 32.0000 1.9693 1.9709 418.0916 418.5123 0.0631 -1.0000 -1.0000 0342115 1586484293.90 151.5279 59.9975 32.0000 1.9691 1.9707 417.9942 418.4137 0.0630 -1.0000 -1.0000 0342802 1586484294.00 151.5279 59.9975 32.0000 1.9690 1.9707 418.0985 418.5188 0.0630 -1.0000 -1.0000 0342865 1586484294.10 151.4682 59.9975 32.0000 1.9678 1.9694 418.2545 418.6742 0.0630 -1.0000 -1.0000 0342927 1586484294.20 151.4682 59.9975 32.0000 1.9686 1.9702 418.1843 418.6041 0.0630 -1.0000 -1.0000 0343005 1586484294.30 151.4682 59.9975 32.0000 1.9688 1.9704 418.0933 418.5128 0.0629 -1.0000 -1.0000 0343068 1586484294.40 151.4682 59.9975 32.0000 1.9692 1.9708 418.1355 418.5548 0.0630 -1.0000 -1.0000 0343146 1586484294.50 151.4682 59.9975 32.0000 1.9691 1.9708 418.2841 418.7050 0.0632 -1.0000 -1.0000 0343208 1586484294.60 151.4682 59.9975 32.0000 1.9690 1.9707 418.1678 418.5874 0.0630 -1.0000 -1.0000 0343271 1586484294.70 151.4682 59.9975 32.0000 1.9692 1.9708 418.0612 418.4809 0.0630 -1.0000 -1.0000 0343333 1586484294.80 151.4682 59.9975 32.0000 1.9694 1.9711 418.1025 418.5211 0.0627 -1.0000 -1.0000 0343396 1586484294.90 151.4682 59.9975 32.0000 1.9687 1.9703 418.3001 418.7200 0.0630 -1.0000 -1.0000 0343458 1586484295.00 151.4682 59.9975 32.0000 1.9677 1.9693 418.2504 418.6702 0.0629 -1.0000 -1.0000 0343802 1586484295.10 151.4682 59.9975 32.0000 1.9687 1.9703 418.0940 418.5144 0.0631 -1.0000 -1.0000 0343865 1586484295.20 151.4985 59.9976 32.0000 1.9698 1.9714 417.9954 418.4150 0.0630 -1.0000 -1.0000 0343927 1586484295.30 151.5609 59.9978 32.0000 1.9693 1.9710 418.1766 418.5961 0.0630 -1.0000 -1.0000 0343990 1586484295.40 151.5609 59.9978 32.0000 1.9690 1.9706 418.2863 418.7059 0.0629 -1.0000 -1.0000 0344052 1586484295.50 151.5609 59.9978 32.0000 1.9693 1.9709 418.1223 418.5416 0.0629 -1.0000 -1.0000 0344115 1586484295.60 151.5609 59.9978 32.0000 1.9690 1.9706 417.9285 418.3474 0.0629 -1.0000 -1.0000 0344193 1586484295.70 151.5036 59.9978 32.0000 1.9684 1.9700 418.1757 418.5948 0.0629 -1.0000 -1.0000 0344255 1586484295.80 151.3990 59.9978 32.0000 1.9684 1.9701 418.1942 418.6146 0.0631 -1.0000 -1.0000 0344318 1586484295.90 151.3990 59.9978 32.0000 1.9675 1.9692 418.1386 418.5588 0.0630 -1.0000 -1.0000 0344395 1586484296.00 151.3990 59.9978 32.0000 1.9687 1.9703 418.0374 418.4573 0.0630 -1.0000 -1.0000 0344458 1586484296.10 151.3990 59.9978 32.0000 1.9683 1.9700 418.1052 418.5253 0.0630 -1.0000 -1.0000 0344520 1586484296.20 151.3990 59.9978 32.0000 1.9679 1.9695 418.2150 418.6357 0.0630 -1.0000 -1.0000 0344598 1586484296.30 151.5995 59.9978 32.0000 1.9706 1.9723 418.0029 418.4229 0.0631 -1.0000 -1.0000 0344661 1586484296.40 151.6119 59.9978 32.0000 1.9706 1.9722 418.0143 418.4350 0.0631 -1.0000 -1.0000 0344739 1586484296.50 151.6119 59.9978 32.0000 1.9692 1.9709 418.1654 418.5850 0.0630 -1.0000 -1.0000 0345020 1586484296.60 151.6119 59.9978 32.0000 1.9689 1.9705 418.2577 418.6785 0.0631 -1.0000 -1.0000 0345083 1586484296.70 151.6119 59.9978 32.0000 1.9692 1.9708 418.1208 418.5417 0.0631 -1.0000 -1.0000 0345145 1586484296.80 151.6090 59.9978 32.0000 1.9690 1.9706 417.9183 418.3375 0.0630 -1.0000 -1.0000 0345208 1586484296.90 151.4940 59.9978 32.0000 1.9684 1.9701 418.1350 418.5548 0.0630 -1.0000 -1.0000 0345270 1586484297.00 151.4940 59.9978 32.0000 1.9681 1.9697 418.2437 418.6641 0.0631 -1.0000 -1.0000 0345458 1586484297.10 151.4940 59.9978 32.0000 1.9690 1.9706 418.1774 418.5974 0.0631 -1.0000 -1.0000 0345520 1586484297.20 151.4940 59.9978 32.0000 1.9690 1.9707 417.9570 418.3778 0.0631 -1.0000 -1.0000 0345583 1586484297.30 151.4940 59.9978 32.0000 1.9685 1.9701 418.0675 418.4880 0.0631 -1.0000 -1.0000 0345661 1586484297.40 151.4940 59.9978 32.0000 1.9686 1.9703 418.2895 418.7095 0.0630 -1.0000 -1.0000 0345723 1586484297.50 151.4940 59.9978 32.0000 1.9696 1.9712 418.1342 418.5547 0.0631 -1.0000 -1.0000 0345786 1586484297.60 151.4940 59.9978 32.0000 1.9691 1.9707 418.0545 418.4743 0.0629 -1.0000 -1.0000 0346223 1586484297.70 151.4940 59.9978 32.0000 1.9689 1.9705 418.0387 418.4581 0.0630 -1.0000 -1.0000 0346286 1586484297.80 151.4940 59.9978 32.0000 1.9673 1.9689 418.1729 418.5930 0.0630 -1.0000 -1.0000 0346348 1586484297.90 151.4940 59.9978 32.0000 1.9681 1.9697 418.0693 418.4881 0.0629 -1.0000 -1.0000 0346426 1586484298.00 151.4225 59.9978 32.0000 1.9697 1.9713 417.9891 418.4090 0.0630 -1.0000 -1.0000 0346489 1586484298.10 151.4225 59.9978 32.0000 1.9692 1.9708 418.0650 418.4844 0.0630 -1.0000 -1.0000 0346723 1586484298.20 151.4225 59.9978 32.0000 1.9686 1.9702 418.1321 418.5519 0.0629 -1.0000 -1.0000 0346786 1586484298.30 151.4225 59.9978 32.0000 1.9683 1.9700 418.1395 418.5595 0.0630 -1.0000 -1.0000 0346848 1586484298.40 151.4225 59.9978 32.0000 1.9682 1.9698 417.9230 418.3422 0.0630 -1.0000 -1.0000 0346926 1586484298.50 151.5385 59.9978 32.0000 1.9685 1.9701 418.0332 418.4536 0.0632 -1.0000 -1.0000 0346989 1586484298.60 151.5622 59.9978 32.0000 1.9687 1.9703 418.2573 418.6771 0.0629 -1.0000 -1.0000 0347270 1586484298.70 151.5622 59.9978 32.0000 1.9689 1.9705 418.2444 418.6643 0.0630 -1.0000 -1.0000 0347348 1586484298.80 151.5622 59.9978 32.0000 1.9690 1.9706 418.0745 418.4950 0.0631 -1.0000 -1.0000 0347410 1586484298.90 151.5359 59.9978 32.0000 1.9690 1.9706 417.9226 418.3422 0.0630 -1.0000 -1.0000 0347473 1586484299.00 151.5371 59.9978 32.0000 1.9684 1.9701 418.2153 418.6349 0.0630 -1.0000 -1.0000 0347551 1586484299.10 151.5564 59.9978 32.0000 1.9690 1.9706 418.2109 418.6309 0.0630 -1.0000 -1.0000 0347723 1586484299.20 151.5564 59.9978 32.0000 1.9691 1.9707 418.0964 418.5165 0.0631 -1.0000 -1.0000 0347785 1586484299.30 151.5564 59.9978 32.0000 1.9699 1.9716 418.1204 418.5410 0.0631 -1.0000 -1.0000 0347848 1586484299.40 151.5564 59.9978 32.0000 1.9682 1.9698 418.1671 418.5872 0.0630 -1.0000 -1.0000 0347911 1586484299.50 151.5564 59.9978 32.0000 1.9682 1.9698 418.1544 418.5743 0.0630 -1.0000 -1.0000 0347989 1586484299.60 151.4804 59.9978 32.0000 1.9690 1.9706 417.9811 418.4002 0.0629 -1.0000 -1.0000 0348051 1586484299.70 151.4804 59.9978 32.0000 1.9683 1.9700 418.0793 418.4992 0.0630 -1.0000 -1.0000 0348114 1586484299.80 151.4804 59.9978 32.0000 1.9690 1.9706 418.1819 418.6011 0.0628 -1.0000 -1.0000 0348176 1586484299.90 151.4804 59.9978 32.0000 1.9691 1.9708 418.1694 418.5884 0.0629 -1.0000 -1.0000 0348254 1586484300.00 151.4804 59.9978 32.0000 1.9695 1.9711 417.9339 418.3544 0.0631 -1.0000 -1.0000 0348317 1586484300.10 151.4705 59.9978 32.0000 1.9680 1.9696 418.0351 418.4550 0.0630 -1.0000 -1.0000 0348535 1586484300.20 151.4427 59.9978 32.0000 1.9692 1.9709 418.3141 418.7336 0.0629 -1.0000 -1.0000 0348613 1586484300.30 151.4427 59.9978 32.0000 1.9692 1.9708 418.2272 418.6463 0.0629 -1.0000 -1.0000 0348676 1586484300.40 151.4427 59.9978 32.0000 1.9686 1.9702 418.0315 418.4516 0.0631 -1.0000 -1.0000 0348754 1586484300.50 151.4427 59.9978 32.0000 1.9691 1.9708 418.1032 418.5227 0.0629 -1.0000 -1.0000 0348816 1586484300.60 151.4427 59.9978 32.0000 1.9692 1.9708 418.1416 418.5613 0.0630 -1.0000 -1.0000 0349035 1586484300.70 151.4427 59.9978 32.0000 1.9694 1.9711 418.1073 418.5265 0.0630 -1.0000 -1.0000 0349113 1586484300.80 151.4427 59.9978 32.0000 1.9697 1.9713 418.0843 418.5039 0.0629 -1.0000 -1.0000 0349176 1586484300.90 151.4427 59.9978 32.0000 1.9688 1.9705 418.2639 418.6832 0.0629 -1.0000 -1.0000 0349238 1586484301.00 151.4427 59.9978 32.0000 1.9692 1.9708 418.1936 418.6137 0.0630 -1.0000 -1.0000 0349316 1586484301.10 151.4427 59.9978 32.0000 1.9695 1.9711 418.0328 418.4517 0.0629 -1.0000 -1.0000 0349738 1586484301.20 151.5060 59.9978 32.0000 1.9693 1.9710 417.9977 418.4166 0.0629 -1.0000 -1.0000 0349800 1586484301.30 151.5060 59.9978 32.0000 1.9689 1.9705 418.2685 418.6889 0.0630 -1.0000 -1.0000 0349879 1586484301.40 151.5060 59.9978 32.0000 1.9685 1.9702 418.1749 418.5946 0.0630 -1.0000 -1.0000 0349941 1586484301.50 151.5060 59.9978 32.0000 1.9688 1.9705 418.1205 418.5389 0.0627 -1.0000 -1.0000 0350004 1586484301.60 151.5060 59.9978 32.0000 1.9692 1.9708 417.9930 418.4126 0.0630 -1.0000 -1.0000 0350082 1586484301.70 151.4988 59.9978 32.0000 1.9682 1.9698 418.2845 418.7043 0.0631 -1.0000 -1.0000 0350457 1586484301.80 151.4754 59.9978 32.0000 1.9682 1.9699 418.1094 418.5293 0.0629 -1.0000 -1.0000 0350519 1586484301.90 151.4754 59.9978 32.0000 1.9690 1.9706 418.0382 418.4560 0.0627 -1.0000 -1.0000 0350597 1586484302.00 151.4754 59.9978 32.0000 1.9687 1.9703 418.0389 418.4578 0.0629 -1.0000 -1.0000 0350660 1586484302.10 151.4754 59.9978 32.0000 1.9677 1.9693 418.1592 418.5784 0.0629 -1.0000 -1.0000 0350722 1586484302.20 151.5375 59.9978 32.0000 1.9676 1.9693 418.1496 418.5696 0.0630 -1.0000 -1.0000 0350800 1586484302.30 151.5310 59.9978 32.0000 1.9691 1.9707 418.0983 418.5163 0.0627 -1.0000 -1.0000 0350863 1586484302.40 151.5310 59.9978 32.0000 1.9688 1.9704 418.0426 418.4610 0.0628 -1.0000 -1.0000 0350941 1586484302.50 151.5310 59.9978 32.0000 1.9688 1.9705 418.2262 418.6457 0.0629 -1.0000 -1.0000 0350988 1586484302.60 151.5310 59.9978 32.0000 1.9686 1.9703 418.2894 418.7090 0.0629 -1.0000 -1.0000 0351050 1586484302.70 151.4826 59.9978 32.0000 1.9689 1.9706 418.3124 418.7316 0.0629 -1.0000 -1.0000 0351128 1586484302.80 151.4826 59.9978 32.0000 1.9690 1.9707 418.1569 418.5750 0.0627 -1.0000 -1.0000 0351191 1586484302.90 151.4931 59.9978 32.0000 1.9683 1.9699 418.3392 418.7575 0.0628 -1.0000 -1.0000 0351253 1586484303.00 151.6027 59.9978 32.0000 1.9682 1.9698 418.2690 418.6879 0.0628 -1.0000 -1.0000 0351331 1586484303.10 151.6027 59.9978 32.0000 1.9689 1.9705 418.0321 418.4506 0.0629 -1.0000 -1.0000 0351394 1586484303.20 151.6027 59.9978 32.0000 1.9682 1.9698 418.1492 418.5677 0.0628 -1.0000 -1.0000 0351519 1586484303.30 151.6027 59.9978 32.0000 1.9675 1.9691 418.2267 418.6452 0.0628 -1.0000 -1.0000 0351581 1586484303.40 151.5668 59.9978 32.0000 1.9686 1.9702 418.2021 418.6214 0.0630 -1.0000 -1.0000 0351644 1586484303.50 151.5668 59.9978 32.0000 1.9683 1.9699 418.0695 418.4888 0.0629 -1.0000 -1.0000 0351722 1586484303.60 151.5668 59.9978 32.0000 1.9685 1.9701 418.1449 418.5634 0.0628 -1.0000 -1.0000 0351784 1586484303.70 151.5668 59.9978 32.0000 1.9672 1.9689 418.2420 418.6610 0.0629 -1.0000 -1.0000 0352222 1586484303.80 151.5668 59.9978 32.0000 1.9681 1.9697 418.2792 418.6984 0.0628 -1.0000 -1.0000 0352284 1586484303.90 151.5668 59.9978 32.0000 1.9686 1.9702 418.0628 418.4806 0.0627 -1.0000 -1.0000 0352347 1586484304.00 151.5668 59.9978 32.0000 1.9681 1.9698 418.1864 418.6044 0.0627 -1.0000 -1.0000 0352409 1586484304.10 151.5668 59.9978 32.0000 1.9685 1.9701 418.2455 418.6635 0.0627 -1.0000 -1.0000 0352472 1586484304.20 151.5668 59.9978 32.0000 1.9688 1.9704 418.1059 418.5243 0.0628 -1.0000 -1.0000 0353534 1586484304.30 151.5668 59.9978 32.0000 1.9692 1.9708 417.9730 418.3912 0.0627 -1.0000 -1.0000 0353596 1586484304.40 151.5668 59.9978 32.0000 1.9679 1.9695 418.1413 418.5596 0.0628 -1.0000 -1.0000 0353674 1586484304.50 151.4969 59.9978 32.0000 1.9677 1.9693 418.2591 418.6789 0.0629 -1.0000 -1.0000 0353737 1586484304.60 151.4703 59.9978 32.0000 1.9678 1.9694 418.2169 418.6354 0.0627 -1.0000 -1.0000 0353799 1586484304.70 151.4703 59.9978 32.0000 1.9681 1.9697 417.9823 418.3996 0.0627 -1.0000 -1.0000 0353862 1586484304.80 151.4703 59.9978 32.0000 1.9689 1.9705 417.9884 418.4077 0.0629 -1.0000 -1.0000 0353924 1586484304.90 151.4703 59.9978 32.0000 1.9681 1.9697 418.1899 418.6079 0.0627 -1.0000 -1.0000 0353987 1586484305.00 151.4703 59.9978 32.0000 1.9675 1.9691 418.2339 418.6518 0.0627 -1.0000 -1.0000 0354065 1586484305.10 151.5523 59.9978 32.0000 1.9690 1.9706 417.9845 418.4028 0.0628 -1.0000 -1.0000 0354127 1586484305.20 151.5523 59.9978 32.0000 1.9694 1.9710 418.0751 418.4940 0.0628 -1.0000 -1.0000 0354190 1586484305.30 151.5523 59.9978 32.0000 1.9685 1.9702 418.1483 418.5667 0.0628 -1.0000 -1.0000 0354268 1586484305.40 151.4439 59.9974 32.0000 1.9686 1.9703 418.2452 418.6638 0.0628 -1.0000 -1.0000 0354331 1586484305.50 151.4439 59.9974 32.0000 1.9690 1.9706 417.9934 418.4113 0.0628 -1.0000 -1.0000 0354393 1586484305.60 151.5555 59.9974 32.0000 1.9695 1.9711 418.0476 418.4667 0.0629 -1.0000 -1.0000 0354456 1586484305.70 151.5598 59.9974 32.0000 1.9687 1.9703 418.1216 418.5410 0.0628 -1.0000 -1.0000 0354518 1586484305.80 151.5598 59.9974 32.0000 1.9691 1.9707 418.1455 418.5629 0.0627 -1.0000 -1.0000 0354752 1586484305.90 151.5598 59.9974 32.0000 1.9692 1.9708 417.9891 418.4072 0.0628 -1.0000 -1.0000 0354830 1586484306.00 151.5598 59.9974 32.0000 1.9688 1.9705 417.9911 418.4086 0.0627 -1.0000 -1.0000 0354893 1586484306.10 151.5598 59.9974 32.0000 1.9684 1.9700 418.1770 418.5961 0.0628 -1.0000 -1.0000 0354955 1586484306.20 151.5598 59.9974 32.0000 1.9687 1.9703 418.1332 418.5516 0.0628 -1.0000 -1.0000 0355018 1586484306.30 151.5598 59.9974 32.0000 1.9693 1.9709 418.0017 418.4196 0.0627 -1.0000 -1.0000 0355205 1586484306.40 151.5598 59.9974 32.0000 1.9691 1.9707 418.0250 418.4423 0.0627 -1.0000 -1.0000 0355268 1586484306.50 151.5598 59.9974 32.0000 1.9681 1.9698 418.1052 418.5238 0.0628 -1.0000 -1.0000 0355330 1586484306.60 151.4782 59.9974 32.0000 1.9675 1.9692 418.1578 418.5754 0.0626 -1.0000 -1.0000 0355393 1586484306.70 151.4587 59.9974 32.0000 1.9679 1.9696 418.1610 418.5786 0.0627 -1.0000 -1.0000 0355471 1586484306.80 151.4688 59.9974 32.0000 1.9692 1.9708 418.0684 418.4862 0.0627 -1.0000 -1.0000 0355549 1586484306.90 151.4965 59.9974 32.0000 1.9685 1.9701 418.0468 418.4650 0.0628 -1.0000 -1.0000 0355612 1586484307.00 151.4965 59.9974 32.0000 1.9680 1.9696 418.2151 418.6333 0.0628 -1.0000 -1.0000 0355674 1586484307.10 151.4965 59.9974 32.0000 1.9686 1.9703 418.2239 418.6423 0.0627 -1.0000 -1.0000 0355736 1586484307.20 151.4965 59.9974 32.0000 1.9686 1.9702 418.1350 418.5528 0.0628 -1.0000 -1.0000 0355799 1586484307.30 151.4965 59.9974 32.0000 1.9688 1.9704 418.1710 418.5891 0.0627 -1.0000 -1.0000 0355877 1586484307.40 151.4965 59.9974 32.0000 1.9682 1.9699 418.2420 418.6608 0.0628 -1.0000 -1.0000 0355940 1586484307.50 151.4965 59.9974 32.0000 1.9683 1.9699 418.0566 418.4749 0.0627 -1.0000 -1.0000 0356002 1586484307.60 151.4965 59.9974 32.0000 1.9686 1.9702 418.1244 418.5422 0.0627 -1.0000 -1.0000 0356080 1586484307.70 151.4965 59.9974 32.0000 1.9686 1.9702 418.2412 418.6603 0.0628 -1.0000 -1.0000 0356143 1586484307.80 151.4965 59.9974 32.0000 1.9689 1.9705 418.0954 418.5133 0.0627 -1.0000 -1.0000 0356205 1586484307.90 151.4965 59.9974 32.0000 1.9688 1.9704 418.0569 418.4746 0.0627 -1.0000 -1.0000 0356283 1586484308.00 151.5110 59.9974 32.0000 1.9683 1.9699 418.0166 418.4346 0.0627 -1.0000 -1.0000 0356346 1586484308.10 151.5110 59.9974 32.0000 1.9671 1.9687 418.2787 418.6960 0.0626 -1.0000 -1.0000 0356409 1586484308.20 151.5110 59.9974 32.0000 1.9685 1.9701 418.1813 418.5991 0.0627 -1.0000 -1.0000 0356471 1586484308.30 151.5110 59.9974 32.0000 1.9691 1.9708 418.0333 418.4503 0.0626 -1.0000 -1.0000 0356533 1586484308.40 151.5110 59.9974 32.0000 1.9694 1.9710 418.0927 418.5105 0.0627 -1.0000 -1.0000 0356783 1586484308.50 151.5110 59.9974 32.0000 1.9693 1.9709 418.1744 418.5926 0.0627 -1.0000 -1.0000 0356846 1586484308.60 151.5110 59.9974 32.0000 1.9678 1.9694 418.2585 418.6770 0.0628 -1.0000 -1.0000 0356908 1586484308.70 151.5110 59.9974 32.0000 1.9689 1.9705 418.1462 418.5637 0.0627 -1.0000 -1.0000 0357002 1586484308.80 151.5110 59.9974 32.0000 1.9686 1.9702 417.9757 418.3940 0.0629 -1.0000 -1.0000 0357064 1586484308.90 151.5110 59.9974 32.0000 1.9687 1.9703 418.1144 418.5319 0.0626 -1.0000 -1.0000 0357283 1586484309.00 151.5043 59.9974 32.0000 1.9682 1.9698 418.3764 418.7939 0.0627 -1.0000 -1.0000 0357361 1586484309.10 151.4962 59.9974 32.0000 1.9689 1.9705 418.1861 418.6032 0.0625 -1.0000 -1.0000 0357424 1586484309.20 151.4962 59.9974 32.0000 1.9694 1.9710 418.1484 418.5676 0.0629 -1.0000 -1.0000 0357486 1586484309.30 151.4962 59.9974 32.0000 1.9694 1.9711 418.0874 418.5048 0.0626 -1.0000 -1.0000 0357549 1586484309.40 151.4962 59.9974 32.0000 1.9688 1.9704 418.2645 418.6816 0.0626 -1.0000 -1.0000 0358283 1586484309.50 151.4962 59.9974 32.0000 1.9692 1.9708 418.2792 418.6970 0.0626 -1.0000 -1.0000 0358345 1586484309.60 151.4348 59.9974 32.0000 1.9689 1.9705 418.1364 418.5535 0.0626 -1.0000 -1.0000 0358423 1586484309.70 151.4348 59.9974 32.0000 1.9682 1.9698 418.0599 418.4767 0.0625 -1.0000 -1.0000 0358486 1586484309.80 151.4348 59.9974 32.0000 1.9678 1.9694 418.1964 418.6130 0.0625 -1.0000 -1.0000 0358548 1586484309.90 151.4348 59.9974 32.0000 1.9682 1.9699 418.1660 418.5832 0.0625 -1.0000 -1.0000 0358626 1586484310.00 151.4348 59.9974 32.0000 1.9691 1.9707 418.0089 418.4254 0.0626 -1.0000 -1.0000 0358689 1586484310.10 151.4622 59.9978 32.0000 1.9686 1.9703 418.0385 418.4559 0.0626 -1.0000 -1.0000 0358752 1586484310.20 151.4628 59.9979 32.0000 1.9681 1.9697 418.2124 418.6291 0.0626 -1.0000 -1.0000 0358814 1586484310.30 151.4628 59.9979 32.0000 1.9688 1.9704 418.1533 418.5715 0.0627 -1.0000 -1.0000 0358876 1586484310.40 151.4628 59.9979 32.0000 1.9690 1.9706 418.0871 418.5048 0.0627 -1.0000 -1.0000 0359017 1586484310.50 151.4628 59.9979 32.0000 1.9691 1.9707 418.2130 418.6303 0.0625 -1.0000 -1.0000 0359079 1586484310.60 151.4628 59.9979 32.0000 1.9684 1.9700 418.2931 418.7096 0.0626 -1.0000 -1.0000 0359158 1586484310.70 151.4549 59.9979 32.0000 1.9696 1.9712 418.2067 418.6253 0.0628 -1.0000 -1.0000 0359220 1586484310.80 151.4549 59.9979 32.0000 1.9692 1.9708 418.1245 418.5423 0.0627 -1.0000 -1.0000 0359283 1586484310.90 151.4549 59.9979 32.0000 1.9680 1.9696 418.2003 418.6176 0.0626 -1.0000 -1.0000 0359517 1586484311.00 151.4549 59.9979 32.0000 1.9681 1.9697 418.2931 418.7102 0.0626 -1.0000 -1.0000 0359595 1586484311.10 151.4549 59.9979 32.0000 1.9684 1.9700 418.2162 418.6335 0.0626 -1.0000 -1.0000 0359642 1586484311.20 151.4549 59.9979 32.0000 1.9691 1.9707 417.9934 418.4098 0.0625 -1.0000 -1.0000 0359720 1586484311.30 151.4549 59.9979 32.0000 1.9689 1.9705 418.1217 418.5390 0.0626 -1.0000 -1.0000 0359798 1586484311.40 151.4549 59.9979 32.0000 1.9679 1.9696 418.2738 418.6916 0.0627 -1.0000 -1.0000 0359861 1586484311.50 151.4549 59.9979 32.0000 1.9686 1.9702 418.2546 418.6718 0.0626 -1.0000 -1.0000 0359955 1586484311.60 151.4549 59.9979 32.0000 1.9693 1.9709 418.0501 418.4669 0.0625 -1.0000 -1.0000 0400017 1586484311.70 151.4683 59.9979 32.0000 1.9698 1.9715 418.1777 418.5950 0.0626 -1.0000 -1.0000 0400079 1586484311.80 151.4989 59.9979 32.0000 1.9696 1.9712 418.1286 418.5460 0.0626 -1.0000 -1.0000 0400142 1586484311.90 151.4989 59.9979 32.0000 1.9686 1.9702 418.1816 418.5991 0.0626 -1.0000 -1.0000 0400220 1586484312.00 151.4989 59.9979 32.0000 1.9690 1.9707 418.1422 418.5598 0.0627 -1.0000 -1.0000 0400501 1586484312.10 151.4989 59.9979 32.0000 1.9688 1.9704 418.0068 418.4221 0.0624 -1.0000 -1.0000 0400563 1586484312.20 151.4989 59.9979 32.0000 1.9689 1.9705 418.1868 418.6043 0.0626 -1.0000 -1.0000 0400626 1586484312.30 151.4758 59.9979 32.0000 1.9682 1.9698 418.2717 418.6889 0.0626 -1.0000 -1.0000 0400688 1586484312.40 151.4758 59.9979 32.0000 1.9689 1.9705 418.2214 418.6393 0.0627 -1.0000 -1.0000 0400767 1586484312.50 151.4758 59.9979 32.0000 1.9688 1.9704 418.1137 418.5308 0.0626 -1.0000 -1.0000 0400829 1586484312.60 151.4758 59.9979 32.0000 1.9698 1.9714 418.0205 418.4377 0.0626 -1.0000 -1.0000 0400892 1586484312.70 151.4758 59.9979 32.0000 1.9692 1.9709 418.2006 418.6162 0.0624 -1.0000 -1.0000 0400970 1586484312.80 151.4692 59.9979 32.0000 1.9692 1.9708 418.0830 418.5005 0.0626 -1.0000 -1.0000 0401032 1586484312.90 151.4681 59.9979 32.0000 1.9694 1.9710 418.0519 418.4692 0.0626 -1.0000 -1.0000 0401095 1586484313.00 151.4681 59.9979 32.0000 1.9691 1.9707 418.1932 418.6102 0.0626 -1.0000 -1.0000 0401532 1586484313.10 151.4681 59.9979 32.0000 1.9700 1.9716 418.1443 418.5608 0.0625 -1.0000 -1.0000 0401594 1586484313.20 151.4681 59.9979 32.0000 1.9705 1.9721 418.0870 418.5045 0.0626 -1.0000 -1.0000 0401657 1586484313.30 151.4681 59.9979 32.0000 1.9686 1.9702 418.2718 418.6883 0.0625 -1.0000 -1.0000 0401719 1586484313.40 151.4514 59.9979 32.0000 1.9686 1.9702 418.2454 418.6625 0.0626 -1.0000 -1.0000 0401782 1586484313.50 151.4514 59.9979 32.0000 1.9691 1.9707 418.0540 418.4723 0.0628 -1.0000 -1.0000 0402017 1586484313.60 151.4514 59.9979 32.0000 1.9688 1.9705 418.0859 418.5035 0.0626 -1.0000 -1.0000 0402094 1586484313.70 151.4514 59.9979 32.0000 1.9682 1.9699 418.2635 418.6815 0.0627 -1.0000 -1.0000 0402157 1586484313.80 151.4514 59.9979 32.0000 1.9695 1.9711 418.3107 418.7286 0.0626 -1.0000 -1.0000 0402219 1586484313.90 151.5968 59.9979 32.0000 1.9700 1.9716 418.0781 418.4946 0.0625 -1.0000 -1.0000 0402282 1586484314.00 151.5968 59.9979 32.0000 1.9694 1.9710 418.0261 418.4429 0.0626 -1.0000 -1.0000 0402719 1586484314.10 151.5968 59.9979 32.0000 1.9682 1.9698 418.3486 418.7663 0.0626 -1.0000 -1.0000 0402782 1586484314.20 151.5968 59.9979 32.0000 1.9679 1.9695 418.1780 418.5961 0.0628 -1.0000 -1.0000 0402860 1586484314.30 151.5968 59.9979 32.0000 1.9694 1.9711 418.0467 418.4643 0.0626 -1.0000 -1.0000 0402922 1586484314.40 151.5931 59.9979 32.0000 1.9687 1.9703 418.0998 418.5160 0.0625 -1.0000 -1.0000 0402985 1586484314.50 151.4420 59.9979 32.0000 1.9683 1.9699 418.2387 418.6566 0.0627 -1.0000 -1.0000 0403047 1586484314.60 151.4420 59.9979 32.0000 1.9698 1.9714 418.0552 418.4728 0.0626 -1.0000 -1.0000 0403282 1586484314.70 151.4420 59.9979 32.0000 1.9696 1.9712 418.0381 418.4555 0.0627 -1.0000 -1.0000 0403360 1586484314.80 151.4420 59.9979 32.0000 1.9685 1.9701 418.1570 418.5742 0.0626 -1.0000 -1.0000 0403422 1586484314.90 151.4420 59.9979 32.0000 1.9682 1.9698 418.2032 418.6208 0.0627 -1.0000 -1.0000 0403485 1586484315.00 151.4793 59.9978 32.0000 1.9692 1.9708 418.0283 418.4459 0.0627 -1.0000 -1.0000 0403563 1586484315.10 151.4793 59.9978 32.0000 1.9691 1.9707 417.9898 418.4080 0.0627 -1.0000 -1.0000 0403844 1586484315.20 151.4793 59.9978 32.0000 1.9691 1.9707 418.1899 418.6076 0.0627 -1.0000 -1.0000 0403906 1586484315.30 151.4793 59.9978 32.0000 1.9683 1.9699 418.2897 418.7072 0.0626 -1.0000 -1.0000 0403985 1586484315.40 151.4793 59.9978 32.0000 1.9689 1.9705 417.9583 418.3755 0.0627 -1.0000 -1.0000 0404047 1586484315.50 151.5154 59.9978 32.0000 1.9690 1.9706 418.1255 418.5434 0.0627 -1.0000 -1.0000 0404110 1586484315.60 151.5347 59.9978 32.0000 1.9682 1.9698 418.2128 418.6302 0.0626 -1.0000 -1.0000 0404297 1586484315.70 151.5347 59.9978 32.0000 1.9692 1.9708 418.1615 418.5793 0.0627 -1.0000 -1.0000 0404360 1586484315.80 151.5347 59.9978 32.0000 1.9689 1.9705 418.0549 418.4723 0.0627 -1.0000 -1.0000 0404422 1586484315.90 151.5347 59.9978 32.0000 1.9682 1.9698 418.1176 418.5354 0.0627 -1.0000 -1.0000 0404500 1586484316.00 151.5347 59.9978 32.0000 1.9684 1.9700 418.2233 418.6406 0.0626 -1.0000 -1.0000 0404563 1586484316.10 151.5347 59.9978 32.0000 1.9686 1.9702 418.1773 418.5943 0.0626 -1.0000 -1.0000 0404797 1586484316.20 151.5209 59.9978 32.0000 1.9689 1.9705 418.0100 418.4273 0.0626 -1.0000 -1.0000 0404859 1586484316.30 151.5209 59.9978 32.0000 1.9688 1.9704 418.1333 418.5503 0.0626 -1.0000 -1.0000 0404922 1586484316.40 151.5209 59.9978 32.0000 1.9685 1.9701 418.2317 418.6489 0.0626 -1.0000 -1.0000 0405000 1586484316.50 151.5209 59.9978 32.0000 1.9686 1.9702 418.1636 418.5817 0.0627 -1.0000 -1.0000 0405062 1586484316.60 151.5209 59.9978 32.0000 1.9694 1.9710 418.1494 418.5664 0.0625 -1.0000 -1.0000 0405125 1586484316.70 151.4912 59.9978 32.0000 1.9690 1.9706 418.2412 418.6587 0.0626 -1.0000 -1.0000 0405203 1586484316.80 151.4429 59.9978 32.0000 1.9685 1.9701 418.1887 418.6062 0.0627 -1.0000 -1.0000 0405266 1586484316.90 151.4429 59.9978 32.0000 1.9691 1.9707 418.0575 418.4748 0.0626 -1.0000 -1.0000 0405328 1586484317.00 151.4429 59.9978 32.0000 1.9698 1.9714 417.9512 418.3677 0.0626 -1.0000 -1.0000 0405391 1586484317.10 151.4429 59.9978 32.0000 1.9688 1.9704 418.1883 418.6067 0.0627 -1.0000 -1.0000 0405453 1586484317.20 151.4429 59.9978 32.0000 1.9684 1.9701 418.2265 418.6442 0.0627 -1.0000 -1.0000 0405516 1586484317.30 151.6021 59.9978 32.0000 1.9697 1.9713 418.0805 418.4978 0.0626 -1.0000 -1.0000 0405594 1586484317.40 151.6021 59.9978 32.0000 1.9698 1.9714 417.9447 418.3622 0.0626 -1.0000 -1.0000 0405656 1586484317.50 151.6021 59.9978 32.0000 1.9689 1.9705 418.1480 418.5647 0.0625 -1.0000 -1.0000 0405719 1586484317.60 151.6021 59.9978 32.0000 1.9683 1.9700 418.2471 418.6650 0.0627 -1.0000 -1.0000 0405797 1586484317.70 151.6021 59.9978 32.0000 1.9687 1.9703 418.0181 418.4359 0.0627 -1.0000 -1.0000 0406062 1586484317.80 151.5627 59.9978 32.0000 1.9683 1.9699 418.0421 418.4592 0.0626 -1.0000 -1.0000 0406125 1586484317.90 151.5558 59.9978 32.0000 1.9688 1.9704 418.1388 418.5559 0.0626 -1.0000 -1.0000 0406203 1586484318.00 151.5558 59.9978 32.0000 1.9690 1.9706 418.2315 418.6491 0.0627 -1.0000 -1.0000 0406281 1586484318.10 151.5558 59.9978 32.0000 1.9693 1.9709 418.0648 418.4830 0.0629 -1.0000 -1.0000 0406343 1586484318.20 151.5558 59.9978 32.0000 1.9686 1.9702 418.0593 418.4778 0.0627 -1.0000 -1.0000 0406578 1586484318.30 151.5558 59.9978 32.0000 1.9682 1.9698 418.1964 418.6138 0.0626 -1.0000 -1.0000 0406640 1586484318.40 151.5787 59.9978 32.0000 1.9694 1.9710 418.2044 418.6216 0.0626 -1.0000 -1.0000 0406703 1586484318.50 151.5787 59.9978 32.0000 1.9697 1.9713 418.0793 418.4979 0.0629 -1.0000 -1.0000 0406765 1586484318.60 151.5787 59.9978 32.0000 1.9702 1.9718 418.0940 418.5117 0.0626 -1.0000 -1.0000 0406828 1586484318.70 151.5787 59.9978 32.0000 1.9686 1.9702 418.1822 418.5994 0.0627 -1.0000 -1.0000 0407374 1586484318.80 151.5787 59.9978 32.0000 1.9684 1.9700 418.0724 418.4902 0.0627 -1.0000 -1.0000 0407437 1586484318.90 151.5204 59.9978 32.0000 1.9693 1.9709 418.0609 418.4781 0.0626 -1.0000 -1.0000 0407499 1586484319.00 151.5204 59.9978 32.0000 1.9692 1.9708 418.1491 418.5663 0.0626 -1.0000 -1.0000 0407577 1586484319.10 151.5204 59.9978 32.0000 1.9686 1.9702 418.2467 418.6646 0.0628 -1.0000 -1.0000 0407640 1586484319.20 151.5204 59.9978 32.0000 1.9689 1.9705 418.1104 418.5289 0.0628 -1.0000 -1.0000 0407812 1586484319.30 151.5204 59.9978 32.0000 1.9694 1.9710 418.1303 418.5492 0.0628 -1.0000 -1.0000 0407890 1586484319.40 151.5199 59.9978 32.0000 1.9700 1.9717 417.9929 418.4104 0.0627 -1.0000 -1.0000 0407952 1586484319.50 151.5177 59.9978 32.0000 1.9686 1.9702 418.1288 418.5470 0.0628 -1.0000 -1.0000 0408030 1586484319.60 151.5177 59.9978 32.0000 1.9696 1.9712 418.3287 418.7462 0.0626 -1.0000 -1.0000 0408093 1586484319.70 151.5177 59.9978 32.0000 1.9694 1.9710 418.1797 418.5977 0.0627 -1.0000 -1.0000 0408281 1586484319.80 151.5177 59.9978 32.0000 1.9692 1.9708 417.9860 418.4036 0.0627 -1.0000 -1.0000 0408343 1586484319.90 151.5177 59.9978 32.0000 1.9697 1.9713 418.1019 418.5207 0.0628 -1.0000 -1.0000 0408406 1586484320.00 151.6038 59.9977 32.0000 1.9695 1.9712 418.0954 418.5127 0.0626 -1.0000 -1.0000 0408468 1586484320.10 151.6038 59.9977 32.0000 1.9694 1.9710 418.0388 418.4565 0.0627 -1.0000 -1.0000 0408546 1586484320.20 151.6038 59.9977 32.0000 1.9688 1.9704 418.0778 418.4962 0.0628 -1.0000 -1.0000 0408827 1586484320.30 151.6038 59.9977 32.0000 1.9679 1.9695 418.2508 418.6693 0.0628 -1.0000 -1.0000 0408890 1586484320.40 151.6038 59.9977 32.0000 1.9689 1.9705 418.2093 418.6277 0.0628 -1.0000 -1.0000 0408968 1586484320.50 151.4206 59.9977 32.0000 1.9691 1.9708 418.0317 418.4500 0.0628 -1.0000 -1.0000 0409030 1586484320.60 151.3697 59.9977 32.0000 1.9690 1.9706 417.9284 418.3461 0.0627 -1.0000 -1.0000 0409093 1586484320.70 151.3697 59.9977 32.0000 1.9680 1.9697 418.1245 418.5422 0.0627 -1.0000 -1.0000 0409171 1586484320.80 151.3697 59.9977 32.0000 1.9693 1.9709 418.1960 418.6150 0.0629 -1.0000 -1.0000 0409343 1586484320.90 151.3697 59.9977 32.0000 1.9696 1.9712 418.0909 418.5089 0.0627 -1.0000 -1.0000 0409405 1586484321.00 151.3697 59.9977 32.0000 1.9694 1.9711 418.0645 418.4825 0.0627 -1.0000 -1.0000 0409483 1586484321.10 151.5670 59.9977 32.0000 1.9699 1.9715 418.2665 418.6833 0.0625 -1.0000 -1.0000 0409546 1586484321.20 151.5670 59.9977 32.0000 1.9696 1.9712 418.0821 418.4996 0.0627 -1.0000 -1.0000 0409608 1586484321.30 151.5670 59.9977 32.0000 1.9693 1.9709 418.0858 418.5034 0.0627 -1.0000 -1.0000 0410811 1586484321.40 151.5670 59.9977 32.0000 1.9684 1.9700 418.1207 418.5383 0.0628 -1.0000 -1.0000 0410874 1586484321.50 151.5670 59.9977 32.0000 1.9676 1.9692 418.2151 418.6329 0.0627 -1.0000 -1.0000 0410936 1586484321.60 151.5622 59.9977 32.0000 1.9680 1.9696 418.1909 418.6092 0.0627 -1.0000 -1.0000 0411014 1586484321.70 151.5308 59.9977 32.0000 1.9684 1.9701 418.0939 418.5133 0.0630 -1.0000 -1.0000 0411077 1586484321.80 151.5308 59.9977 32.0000 1.9684 1.9701 417.9884 418.4079 0.0630 -1.0000 -1.0000 0411139 1586484321.90 151.5308 59.9977 32.0000 1.9681 1.9698 418.0569 418.4758 0.0628 -1.0000 -1.0000 0411202 1586484322.00 151.5308 59.9977 32.0000 1.9678 1.9695 418.2151 418.6337 0.0628 -1.0000 -1.0000 0411264 1586484322.10 151.5308 59.9977 32.0000 1.9685 1.9701 418.1545 418.5724 0.0627 -1.0000 -1.0000 0411327 1586484322.20 151.5267 59.9977 32.0000 1.9686 1.9702 418.1426 418.5604 0.0627 -1.0000 -1.0000 0411405 1586484322.30 151.5267 59.9977 32.0000 1.9683 1.9699 418.2359 418.6538 0.0627 -1.0000 -1.0000 0411467 1586484322.40 151.5267 59.9977 32.0000 1.9680 1.9697 418.1906 418.6092 0.0628 -1.0000 -1.0000 0411545 1586484322.50 151.5267 59.9977 32.0000 1.9683 1.9699 418.0511 418.4693 0.0628 -1.0000 -1.0000 0411608 1586484322.60 151.5267 59.9977 32.0000 1.9676 1.9692 417.9889 418.4075 0.0628 -1.0000 -1.0000 0411670 1586484322.70 151.5684 59.9977 32.0000 1.9682 1.9699 418.1736 418.5921 0.0628 -1.0000 -1.0000 0411748 1586484322.80 151.5863 59.9977 32.0000 1.9681 1.9697 418.2233 418.6423 0.0629 -1.0000 -1.0000 0411811 1586484322.90 151.5863 59.9977 32.0000 1.9688 1.9704 418.1869 418.6069 0.0630 -1.0000 -1.0000 0411873 1586484323.00 151.5863 59.9977 32.0000 1.9695 1.9712 418.0273 418.4462 0.0629 -1.0000 -1.0000 0411936 1586484323.10 151.5863 59.9977 32.0000 1.9680 1.9697 418.0725 418.4906 0.0627 -1.0000 -1.0000 0411998 1586484323.20 151.5863 59.9977 32.0000 1.9674 1.9690 418.2499 418.6680 0.0627 -1.0000 -1.0000 0412061 1586484323.30 151.5390 59.9977 32.0000 1.9677 1.9693 418.2215 418.6402 0.0629 -1.0000 -1.0000 0412139 1586484323.40 151.4750 59.9977 32.0000 1.9677 1.9693 417.9937 418.4129 0.0628 -1.0000 -1.0000 0412201 1586484323.50 151.4750 59.9977 32.0000 1.9676 1.9692 418.0669 418.4862 0.0630 -1.0000 -1.0000 0412264 1586484323.60 151.4750 59.9977 32.0000 1.9683 1.9699 418.2276 418.6456 0.0627 -1.0000 -1.0000 0412342 1586484323.70 151.4750 59.9977 32.0000 1.9693 1.9710 418.2075 418.6264 0.0628 -1.0000 -1.0000 0412405 1586484323.80 151.4750 59.9977 32.0000 1.9690 1.9706 417.9986 418.4169 0.0628 -1.0000 -1.0000 0412529 1586484323.90 151.4750 59.9977 32.0000 1.9690 1.9707 418.0880 418.5059 0.0627 -1.0000 -1.0000 0412592 1586484324.00 151.5310 59.9977 32.0000 1.9685 1.9701 418.2222 418.6416 0.0629 -1.0000 -1.0000 0412654 1586484324.10 151.5310 59.9977 32.0000 1.9685 1.9701 418.1991 418.6178 0.0628 -1.0000 -1.0000 0412717 1586484324.20 151.5310 59.9977 32.0000 1.9686 1.9702 418.0167 418.4353 0.0628 -1.0000 -1.0000 0412795 1586484324.30 151.5310 59.9977 32.0000 1.9690 1.9707 418.0846 418.5033 0.0628 -1.0000 -1.0000 0413076 1586484324.40 151.5015 59.9977 32.0000 1.9685 1.9701 418.1717 418.5907 0.0628 -1.0000 -1.0000 0413139 1586484324.50 151.5015 59.9977 32.0000 1.9684 1.9700 418.1380 418.5576 0.0630 -1.0000 -1.0000 0413201 1586484324.60 151.5015 59.9977 32.0000 1.9693 1.9709 418.0244 418.4432 0.0628 -1.0000 -1.0000 0413279 1586484324.70 151.5015 59.9977 32.0000 1.9684 1.9701 417.9599 418.3780 0.0628 -1.0000 -1.0000 0413357 1586484324.80 151.5015 59.9977 32.0000 1.9687 1.9703 418.1776 418.5968 0.0629 -1.0000 -1.0000 0413420 1586484324.90 151.5015 59.9977 32.0000 1.9683 1.9699 418.2444 418.6628 0.0628 -1.0000 -1.0000 0413545 1586484325.00 151.5015 59.9977 32.0000 1.9693 1.9709 418.1338 418.5528 0.0628 -1.0000 -1.0000 0413623 1586484325.10 151.4915 59.9977 32.0000 1.9688 1.9705 418.0123 418.4313 0.0629 -1.0000 -1.0000 0413685 1586484325.20 151.4818 59.9978 32.0000 1.9676 1.9692 418.0978 418.5163 0.0628 -1.0000 -1.0000 0413748 1586484325.30 151.4818 59.9978 32.0000 1.9676 1.9692 418.1868 418.6056 0.0629 -1.0000 -1.0000 0413810 1586484325.40 151.4818 59.9978 32.0000 1.9680 1.9697 418.2284 418.6487 0.0631 -1.0000 -1.0000 0414217 1586484325.50 151.4818 59.9978 32.0000 1.9685 1.9702 418.2743 418.6937 0.0629 -1.0000 -1.0000 0414279 1586484325.60 151.4818 59.9978 32.0000 1.9688 1.9705 418.1134 418.5319 0.0628 -1.0000 -1.0000 0414357 1586484325.70 151.4339 59.9978 32.0000 1.9683 1.9699 418.1796 418.5979 0.0627 -1.0000 -1.0000 0414420 1586484325.80 151.4312 59.9978 32.0000 1.9684 1.9700 418.2914 418.7116 0.0630 -1.0000 -1.0000 0414482 1586484325.90 151.4312 59.9978 32.0000 1.9688 1.9705 418.1479 418.5675 0.0629 -1.0000 -1.0000 0414561 1586484326.00 151.4312 59.9978 32.0000 1.9695 1.9711 418.0455 418.4651 0.0630 -1.0000 -1.0000 0414623 1586484326.10 151.4312 59.9978 32.0000 1.9693 1.9709 418.1203 418.5397 0.0629 -1.0000 -1.0000 0414685 1586484326.20 151.4312 59.9978 32.0000 1.9681 1.9697 418.2917 418.7113 0.0629 -1.0000 -1.0000 0414748 1586484326.30 151.5541 59.9978 32.0000 1.9691 1.9707 418.2560 418.6758 0.0630 -1.0000 -1.0000 0414810 1586484326.40 151.5541 59.9978 32.0000 1.9695 1.9712 418.1099 418.5301 0.0630 -1.0000 -1.0000 0415060 1586484326.50 151.5541 59.9978 32.0000 1.9699 1.9715 418.1392 418.5583 0.0629 -1.0000 -1.0000 0415123 1586484326.60 151.5541 59.9978 32.0000 1.9690 1.9706 418.3237 418.7436 0.0630 -1.0000 -1.0000 0415185 1586484326.70 151.5541 59.9978 32.0000 1.9693 1.9710 418.2482 418.6675 0.0629 -1.0000 -1.0000 0415248 1586484326.80 151.5582 59.9978 32.0000 1.9685 1.9701 418.1181 418.5366 0.0628 -1.0000 -1.0000 0415310 1586484326.90 151.5896 59.9978 32.0000 1.9679 1.9695 418.1307 418.5496 0.0629 -1.0000 -1.0000 0415372 1586484327.00 151.5896 59.9978 32.0000 1.9678 1.9694 418.2912 418.7114 0.0630 -1.0000 -1.0000 0415560 1586484327.10 151.5896 59.9978 32.0000 1.9685 1.9701 418.1762 418.5952 0.0629 -1.0000 -1.0000 0415622 1586484327.20 151.5896 59.9978 32.0000 1.9695 1.9711 417.9695 418.3889 0.0630 -1.0000 -1.0000 0415685 1586484327.30 151.5896 59.9978 32.0000 1.9687 1.9703 418.1845 418.6043 0.0630 -1.0000 -1.0000 0415763 1586484327.40 151.4512 59.9978 32.0000 1.9686 1.9703 418.2247 418.6426 0.0628 -1.0000 -1.0000 0415826 1586484327.50 151.4512 59.9978 32.0000 1.9690 1.9707 418.1636 418.5830 0.0629 -1.0000 -1.0000 0416044 1586484327.60 151.4512 59.9978 32.0000 1.9684 1.9700 418.1249 418.5443 0.0629 -1.0000 -1.0000 0416122 1586484327.70 151.4512 59.9978 32.0000 1.9684 1.9700 418.3251 418.7447 0.0629 -1.0000 -1.0000 0416185 1586484327.80 151.4512 59.9978 32.0000 1.9688 1.9704 418.1111 418.5307 0.0630 -1.0000 -1.0000 0416247 1586484327.90 151.5153 59.9978 32.0000 1.9693 1.9709 418.1174 418.5368 0.0629 -1.0000 -1.0000 0416325 1586484328.00 151.5550 59.9978 32.0000 1.9684 1.9701 418.2357 418.6557 0.0631 -1.0000 -1.0000 0416716 1586484328.10 151.5550 59.9978 32.0000 1.9684 1.9700 418.1593 418.5792 0.0630 -1.0000 -1.0000 0416779 1586484328.20 151.5550 59.9978 32.0000 1.9694 1.9711 417.9998 418.4188 0.0629 -1.0000 -1.0000 0416841 1586484328.30 151.5550 59.9978 32.0000 1.9687 1.9703 418.0827 418.5015 0.0629 -1.0000 -1.0000 0416903 1586484328.40 151.5550 59.9978 32.0000 1.9685 1.9701 418.2173 418.6377 0.0631 -1.0000 -1.0000 0416982 1586484328.50 151.3984 59.9978 32.0000 1.9681 1.9698 418.2350 418.6556 0.0630 -1.0000 -1.0000 0417216 1586484328.60 151.3984 59.9978 32.0000 1.9689 1.9706 418.1283 418.5480 0.0630 -1.0000 -1.0000 0417294 1586484328.70 151.3984 59.9978 32.0000 1.9691 1.9707 418.0251 418.4446 0.0630 -1.0000 -1.0000 0417419 1586484328.80 151.3984 59.9978 32.0000 1.9679 1.9695 418.2196 418.6398 0.0630 -1.0000 -1.0000 0417481 1586484328.90 151.3984 59.9978 32.0000 1.9683 1.9699 418.1629 418.5822 0.0630 -1.0000 -1.0000 0417544 1586484329.00 151.5878 59.9978 32.0000 1.9688 1.9705 418.1277 418.5470 0.0629 -1.0000 -1.0000 0417622 1586484329.10 151.5878 59.9978 32.0000 1.9692 1.9708 418.3073 418.7266 0.0629 -1.0000 -1.0000 0417700 1586484329.20 151.5878 59.9978 32.0000 1.9679 1.9695 418.3236 418.7435 0.0629 -1.0000 -1.0000 0417747 1586484329.30 151.5878 59.9978 32.0000 1.9689 1.9706 418.2088 418.6280 0.0629 -1.0000 -1.0000 0417825 1586484329.40 151.5878 59.9978 32.0000 1.9694 1.9711 418.0532 418.4724 0.0630 -1.0000 -1.0000 0417888 1586484329.50 151.5878 59.9978 32.0000 1.9687 1.9704 418.0984 418.5186 0.0630 -1.0000 -1.0000 0417950 1586484329.60 151.4798 59.9978 32.0000 1.9678 1.9694 418.2643 418.6834 0.0629 -1.0000 -1.0000 0418028 1586484329.70 151.4798 59.9978 32.0000 1.9677 1.9693 418.2721 418.6910 0.0629 -1.0000 -1.0000 0418091 1586484329.80 151.4798 59.9978 32.0000 1.9689 1.9705 418.1104 418.5299 0.0630 -1.0000 -1.0000 0418153 1586484329.90 151.4798 59.9978 32.0000 1.9690 1.9706 418.1045 418.5228 0.0627 -1.0000 -1.0000 0418231 1586484330.00 151.4798 59.9978 32.0000 1.9686 1.9702 418.1973 418.6169 0.0630 -1.0000 -1.0000 0418497 1586484330.10 151.4923 59.9984 32.0000 1.9691 1.9707 418.2181 418.6379 0.0630 -1.0000 -1.0000 0418560 1586484330.20 151.4923 59.9984 32.0000 1.9698 1.9714 418.2088 418.6280 0.0628 -1.0000 -1.0000 0418637 1586484330.30 151.4923 59.9984 32.0000 1.9690 1.9706 418.3161 418.7350 0.0628 -1.0000 -1.0000 0418700 1586484330.40 151.4923 59.9984 32.0000 1.9686 1.9702 418.1465 418.5664 0.0630 -1.0000 -1.0000 0418778 1586484330.50 151.4923 59.9984 32.0000 1.9691 1.9707 418.1151 418.5343 0.0629 -1.0000 -1.0000 0419059 1586484330.60 151.4923 59.9984 32.0000 1.9688 1.9704 418.0875 418.5066 0.0629 -1.0000 -1.0000 0419122 1586484330.70 151.4923 59.9984 32.0000 1.9687 1.9703 418.2106 418.6300 0.0628 -1.0000 -1.0000 0419184 1586484330.80 151.5489 59.9984 32.0000 1.9693 1.9709 418.2578 418.6759 0.0628 -1.0000 -1.0000 0419247 1586484330.90 151.5489 59.9984 32.0000 1.9690 1.9706 418.2395 418.6587 0.0629 -1.0000 -1.0000 0419309 1586484331.00 151.5489 59.9984 32.0000 1.9691 1.9707 418.0006 418.4202 0.0630 -1.0000 -1.0000 0419387 1586484331.10 151.5489 59.9984 32.0000 1.9685 1.9701 418.0575 418.4766 0.0629 -1.0000 -1.0000 0419575 1586484331.20 151.5489 59.9984 32.0000 1.9678 1.9695 418.2111 418.6302 0.0628 -1.0000 -1.0000 0419637 1586484331.30 151.5162 59.9984 32.0000 1.9691 1.9707 418.1920 418.6090 0.0626 -1.0000 -1.0000 0419700 1586484331.40 151.5141 59.9984 32.0000 1.9684 1.9700 418.0237 418.4419 0.0628 -1.0000 -1.0000 0419762 1586484331.50 151.5141 59.9984 32.0000 1.9691 1.9707 418.0803 418.4986 0.0627 -1.0000 -1.0000 0419825 1586484331.60 151.5141 59.9984 32.0000 1.9682 1.9698 418.2134 418.6317 0.0628 -1.0000 -1.0000 0420075 1586484331.70 151.5141 59.9984 32.0000 1.9691 1.9707 418.1638 418.5836 0.0630 -1.0000 -1.0000 0420137 1586484331.80 151.5141 59.9984 32.0000 1.9693 1.9709 418.0684 418.4872 0.0627 -1.0000 -1.0000 0420199 1586484331.90 151.4373 59.9984 32.0000 1.9694 1.9710 418.0695 418.4882 0.0628 -1.0000 -1.0000 0420262 1586484332.00 151.4373 59.9984 32.0000 1.9676 1.9693 418.1751 418.5937 0.0628 -1.0000 -1.0000 0420324 1586484332.10 151.4373 59.9984 32.0000 1.9679 1.9695 418.1010 418.5202 0.0629 -1.0000 -1.0000 0420731 1586484332.20 151.4373 59.9984 32.0000 1.9684 1.9700 417.9396 418.3577 0.0627 -1.0000 -1.0000 0420809 1586484332.30 151.4373 59.9984 32.0000 1.9687 1.9703 418.0895 418.5090 0.0629 -1.0000 -1.0000 0420871 1586484332.40 151.4216 59.9984 32.0000 1.9686 1.9702 418.2923 418.7113 0.0628 -1.0000 -1.0000 0420934 1586484332.50 151.4216 59.9984 32.0000 1.9685 1.9701 418.0854 418.5036 0.0627 -1.0000 -1.0000 0420996 1586484332.60 151.4216 59.9984 32.0000 1.9685 1.9701 418.0561 418.4749 0.0628 -1.0000 -1.0000 0421152 1586484332.70 151.4216 59.9984 32.0000 1.9678 1.9694 418.2282 418.6458 0.0627 -1.0000 -1.0000 0421215 1586484332.80 151.4216 59.9984 32.0000 1.9680 1.9697 418.1915 418.6099 0.0628 -1.0000 -1.0000 0421277 1586484332.90 151.4216 59.9984 32.0000 1.9695 1.9711 418.0476 418.4654 0.0627 -1.0000 -1.0000 0421340 1586484333.00 151.5296 59.9984 32.0000 1.9694 1.9710 418.0591 418.4776 0.0628 -1.0000 -1.0000 0421418 1586484333.10 151.5296 59.9984 32.0000 1.9681 1.9697 418.0874 418.5064 0.0629 -1.0000 -1.0000 0421730 1586484333.20 151.5296 59.9984 32.0000 1.9675 1.9691 418.2219 418.6411 0.0628 -1.0000 -1.0000 0421793 1586484333.30 151.5296 59.9984 32.0000 1.9690 1.9706 418.1473 418.5652 0.0627 -1.0000 -1.0000 0421856 1586484333.40 151.5296 59.9984 32.0000 1.9687 1.9703 417.9601 418.3786 0.0628 -1.0000 -1.0000 0421933 1586484333.50 151.5101 59.9984 32.0000 1.9686 1.9703 418.0609 418.4788 0.0627 -1.0000 -1.0000 0421996 1586484333.60 151.4807 59.9984 32.0000 1.9682 1.9698 418.2328 418.6512 0.0628 -1.0000 -1.0000 0422074 1586484333.70 151.4807 59.9984 32.0000 1.9694 1.9710 418.0166 418.4345 0.0627 -1.0000 -1.0000 0422512 1586484333.80 151.4807 59.9984 32.0000 1.9693 1.9709 418.0743 418.4926 0.0628 -1.0000 -1.0000 0422574 1586484333.90 151.4807 59.9984 32.0000 1.9690 1.9706 418.1431 418.5625 0.0629 -1.0000 -1.0000 0422636 1586484334.00 151.4807 59.9984 32.0000 1.9690 1.9707 418.2423 418.6610 0.0629 -1.0000 -1.0000 0422699 1586484334.10 151.5891 59.9984 32.0000 1.9693 1.9710 418.1515 418.5700 0.0627 -1.0000 -1.0000 0422762 1586484334.20 151.5891 59.9984 32.0000 1.9700 1.9716 417.9267 418.3455 0.0629 -1.0000 -1.0000 0422949 1586484334.30 151.5891 59.9984 32.0000 1.9697 1.9713 418.1076 418.5265 0.0629 -1.0000 -1.0000 0423011 1586484334.40 151.5891 59.9984 32.0000 1.9691 1.9707 418.2736 418.6925 0.0628 -1.0000 -1.0000 0423089 1586484334.50 151.5891 59.9984 32.0000 1.9691 1.9708 418.2285 418.6480 0.0628 -1.0000 -1.0000 0423152 1586484334.60 151.5039 59.9984 32.0000 1.9694 1.9710 417.9805 418.3981 0.0627 -1.0000 -1.0000 0423214 1586484334.70 151.5039 59.9984 32.0000 1.9688 1.9704 418.0405 418.4589 0.0628 -1.0000 -1.0000 0423277 1586484334.80 151.5039 59.9984 32.0000 1.9692 1.9708 418.2541 418.6728 0.0628 -1.0000 -1.0000 0423339 1586484334.90 151.5039 59.9984 32.0000 1.9695 1.9711 417.9864 418.4050 0.0628 -1.0000 -1.0000 0423402 1586484335.00 151.5039 59.9984 32.0000 1.9691 1.9707 417.9919 418.4096 0.0627 -1.0000 -1.0000 0423480 1586484335.10 151.5102 59.9983 32.0000 1.9687 1.9703 418.1584 418.5775 0.0629 -1.0000 -1.0000 0423542 1586484335.20 151.5332 59.9978 32.0000 1.9688 1.9704 418.2568 418.6753 0.0628 -1.0000 -1.0000 0423777 1586484335.30 151.5332 59.9978 32.0000 1.9688 1.9704 418.1797 418.5987 0.0629 -1.0000 -1.0000 0423839 1586484335.40 151.5332 59.9978 32.0000 1.9695 1.9712 417.9944 418.4137 0.0629 -1.0000 -1.0000 0423902 1586484335.50 151.5332 59.9978 32.0000 1.9699 1.9716 418.1243 418.5431 0.0629 -1.0000 -1.0000 0423965 1586484335.60 151.5332 59.9978 32.0000 1.9686 1.9702 418.2719 418.6914 0.0629 -1.0000 -1.0000 0424042 1586484335.70 151.5173 59.9978 32.0000 1.9685 1.9702 418.2163 418.6353 0.0628 -1.0000 -1.0000 0424777 1586484335.80 151.4940 59.9978 32.0000 1.9698 1.9714 418.0627 418.4808 0.0628 -1.0000 -1.0000 0424839 1586484335.90 151.4940 59.9978 32.0000 1.9691 1.9708 418.1173 418.5357 0.0627 -1.0000 -1.0000 0424902 1586484336.00 151.4940 59.9978 32.0000 1.9689 1.9705 418.2235 418.6409 0.0626 -1.0000 -1.0000 0424964 1586484336.10 151.4940 59.9978 32.0000 1.9695 1.9712 418.0316 418.4501 0.0628 -1.0000 -1.0000 0425026 1586484336.20 151.4940 59.9978 32.0000 1.9690 1.9706 418.0679 418.4855 0.0627 -1.0000 -1.0000 0425105 1586484336.30 151.5117 59.9978 32.0000 1.9685 1.9701 418.1730 418.5914 0.0627 -1.0000 -1.0000 0425292 1586484336.40 151.5530 59.9978 32.0000 1.9684 1.9701 418.2158 418.6332 0.0626 -1.0000 -1.0000 0425370 1586484336.50 151.5530 59.9978 32.0000 1.9691 1.9707 417.9287 418.3470 0.0628 -1.0000 -1.0000 0425433 1586484336.60 151.5530 59.9978 32.0000 1.9686 1.9702 418.0091 418.4277 0.0628 -1.0000 -1.0000 0425495 1586484336.70 151.5530 59.9978 32.0000 1.9681 1.9698 418.1364 418.5550 0.0628 -1.0000 -1.0000 0425573 1586484336.80 151.5531 59.9978 32.0000 1.9683 1.9699 418.1418 418.5608 0.0628 -1.0000 -1.0000 0425636 1586484336.90 151.5656 59.9978 32.0000 1.9677 1.9694 418.0693 418.4869 0.0627 -1.0000 -1.0000 0425698 1586484337.00 151.5656 59.9978 32.0000 1.9696 1.9712 417.9864 418.4036 0.0626 -1.0000 -1.0000 0425776 1586484337.10 151.5656 59.9978 32.0000 1.9697 1.9713 418.2881 418.7065 0.0628 -1.0000 -1.0000 0425839 1586484337.20 151.5656 59.9978 32.0000 1.9688 1.9704 418.2530 418.6714 0.0627 -1.0000 -1.0000 0425886 1586484337.30 151.5656 59.9978 32.0000 1.9694 1.9710 418.1641 418.5821 0.0627 -1.0000 -1.0000 0425964 1586484337.40 151.5395 59.9978 32.0000 1.9696 1.9712 418.0303 418.4490 0.0628 -1.0000 -1.0000 0426026 1586484337.50 151.5369 59.9978 32.0000 1.9683 1.9699 418.1958 418.6145 0.0628 -1.0000 -1.0000 0426089 1586484337.60 151.5369 59.9978 32.0000 1.9684 1.9700 418.1755 418.5943 0.0629 -1.0000 -1.0000 0426167 1586484337.70 151.5369 59.9978 32.0000 1.9680 1.9696 418.2477 418.6664 0.0629 -1.0000 -1.0000 0426229 1586484337.80 151.5369 59.9978 32.0000 1.9691 1.9707 418.0865 418.5058 0.0629 -1.0000 -1.0000 0426292 1586484337.90 151.5369 59.9978 32.0000 1.9683 1.9699 418.0247 418.4429 0.0627 -1.0000 -1.0000 0426370 1586484338.00 151.4006 59.9978 32.0000 1.9683 1.9699 418.1096 418.5277 0.0627 -1.0000 -1.0000 0426432 1586484338.10 151.4006 59.9978 32.0000 1.9677 1.9694 418.1588 418.5772 0.0628 -1.0000 -1.0000 0426480 1586484338.20 151.4006 59.9978 32.0000 1.9681 1.9697 418.0421 418.4609 0.0628 -1.0000 -1.0000 0426558 1586484338.30 151.4006 59.9978 32.0000 1.9683 1.9699 418.0807 418.4994 0.0628 -1.0000 -1.0000 0426995 1586484338.40 151.4006 59.9978 32.0000 1.9683 1.9699 418.3009 418.7196 0.0628 -1.0000 -1.0000 0427057 1586484338.50 151.5929 59.9978 32.0000 1.9683 1.9699 418.1451 418.5636 0.0628 -1.0000 -1.0000 0427120 1586484338.60 151.5929 59.9978 32.0000 1.9698 1.9715 418.0478 418.4654 0.0626 -1.0000 -1.0000 0427182 1586484338.70 151.5929 59.9978 32.0000 1.9693 1.9709 418.1465 418.5639 0.0626 -1.0000 -1.0000 0427260 1586484338.80 151.5929 59.9978 32.0000 1.9683 1.9699 418.2460 418.6645 0.0628 -1.0000 -1.0000 0427323 1586484338.90 151.5929 59.9978 32.0000 1.9693 1.9709 418.0288 418.4467 0.0626 -1.0000 -1.0000 0427557 1586484339.00 151.5929 59.9978 32.0000 1.9690 1.9706 418.0388 418.4575 0.0628 -1.0000 -1.0000 0427620 1586484339.10 151.5221 59.9978 32.0000 1.9682 1.9698 418.1715 418.5889 0.0627 -1.0000 -1.0000 0427682 1586484339.20 151.5073 59.9978 32.0000 1.9682 1.9698 418.2782 418.6963 0.0627 -1.0000 -1.0000 0427745 1586484339.30 151.5073 59.9978 32.0000 1.9688 1.9704 418.1858 418.6041 0.0627 -1.0000 -1.0000 0427854 1586484339.40 151.5073 59.9978 32.0000 1.9685 1.9701 418.0678 418.4854 0.0626 -1.0000 -1.0000 0428073 1586484339.50 151.5073 59.9978 32.0000 1.9683 1.9699 418.1661 418.5840 0.0628 -1.0000 -1.0000 0428135 1586484339.60 151.5047 59.9978 32.0000 1.9682 1.9698 418.1736 418.5918 0.0627 -1.0000 -1.0000 0428214 1586484339.70 151.4565 59.9977 32.0000 1.9687 1.9703 418.0344 418.4527 0.0628 -1.0000 -1.0000 0428276 1586484339.80 151.4565 59.9977 32.0000 1.9690 1.9707 418.1106 418.5297 0.0629 -1.0000 -1.0000 0428338 1586484339.90 151.4565 59.9977 32.0000 1.9689 1.9705 418.2277 418.6475 0.0630 -1.0000 -1.0000 0428526 1586484340.00 151.4565 59.9977 32.0000 1.9695 1.9712 417.9921 418.4100 0.0628 -1.0000 -1.0000 0428588 1586484340.10 151.4565 59.9977 32.0000 1.9689 1.9705 418.0854 418.5048 0.0629 -1.0000 -1.0000 0428651 1586484340.20 151.4565 59.9977 32.0000 1.9688 1.9704 418.2494 418.6679 0.0627 -1.0000 -1.0000 0428729 1586484340.30 151.5810 59.9977 32.0000 1.9692 1.9709 418.2700 418.6883 0.0628 -1.0000 -1.0000 0428792 1586484340.40 151.5810 59.9977 32.0000 1.9694 1.9710 418.2295 418.6482 0.0628 -1.0000 -1.0000 0429088 1586484340.50 151.5810 59.9977 32.0000 1.9686 1.9702 418.1539 418.5723 0.0628 -1.0000 -1.0000 0429151 1586484340.60 151.5810 59.9977 32.0000 1.9680 1.9696 418.2673 418.6859 0.0628 -1.0000 -1.0000 0429213 1586484340.70 151.5810 59.9977 32.0000 1.9691 1.9708 418.1838 418.6029 0.0629 -1.0000 -1.0000 0429275 1586484340.80 151.5325 59.9977 32.0000 1.9689 1.9705 418.1045 418.5230 0.0627 -1.0000 -1.0000 0429338 1586484340.90 151.5112 59.9977 32.0000 1.9696 1.9712 418.0242 418.4418 0.0627 -1.0000 -1.0000 0429572 1586484341.00 151.5112 59.9977 32.0000 1.9684 1.9700 418.1485 418.5665 0.0628 -1.0000 -1.0000 0429650 1586484341.10 151.5112 59.9977 32.0000 1.9676 1.9692 418.3103 418.7290 0.0628 -1.0000 -1.0000 0429713 1586484341.20 151.5112 59.9977 32.0000 1.9687 1.9703 418.1892 418.6070 0.0627 -1.0000 -1.0000 0429775 1586484341.30 151.5079 59.9977 32.0000 1.9696 1.9713 418.0360 418.4547 0.0628 -1.0000 -1.0000 0429838 1586484341.40 151.4516 59.9977 32.0000 1.9690 1.9707 418.1142 418.5322 0.0627 -1.0000 -1.0000 0429900 1586484341.50 151.4516 59.9977 32.0000 1.9692 1.9708 418.2803 418.6978 0.0627 -1.0000 -1.0000 0430244 1586484341.60 151.4516 59.9977 32.0000 1.9686 1.9703 418.2497 418.6690 0.0628 -1.0000 -1.0000 0430307 1586484341.70 151.4516 59.9977 32.0000 1.9690 1.9706 418.0089 418.4269 0.0628 -1.0000 -1.0000 0430369 1586484341.80 151.4516 59.9977 32.0000 1.9694 1.9710 418.0449 418.4628 0.0627 -1.0000 -1.0000 0430431 1586484341.90 151.5679 59.9977 32.0000 1.9686 1.9702 418.3239 418.7434 0.0629 -1.0000 -1.0000 0430510 1586484342.00 151.5679 59.9977 32.0000 1.9693 1.9709 418.1310 418.5493 0.0627 -1.0000 -1.0000 0430697 1586484342.10 151.5679 59.9977 32.0000 1.9692 1.9708 418.0583 418.4760 0.0627 -1.0000 -1.0000 0430760 1586484342.20 151.5679 59.9977 32.0000 1.9690 1.9706 418.0247 418.4408 0.0625 -1.0000 -1.0000 0430838 1586484342.30 151.5679 59.9977 32.0000 1.9688 1.9704 418.2012 418.6190 0.0627 -1.0000 -1.0000 0430900 1586484342.40 151.5387 59.9977 32.0000 1.9689 1.9705 418.1724 418.5908 0.0628 -1.0000 -1.0000 0430978 1586484342.50 151.5094 59.9977 32.0000 1.9693 1.9709 418.0520 418.4711 0.0628 -1.0000 -1.0000 0431400 1586484342.60 151.5094 59.9977 32.0000 1.9682 1.9698 418.0703 418.4878 0.0627 -1.0000 -1.0000 0431463 1586484342.70 151.5094 59.9977 32.0000 1.9688 1.9704 418.2026 418.6212 0.0628 -1.0000 -1.0000 0431541 1586484342.80 151.5094 59.9977 32.0000 1.9688 1.9704 418.0888 418.5072 0.0628 -1.0000 -1.0000 0431603 1586484342.90 151.5094 59.9977 32.0000 1.9697 1.9714 418.0315 418.4499 0.0628 -1.0000 -1.0000 0431666 1586484343.00 151.5128 59.9977 32.0000 1.9686 1.9702 418.1151 418.5331 0.0627 -1.0000 -1.0000 0431744 1586484343.10 151.5128 59.9977 32.0000 1.9686 1.9702 418.1945 418.6133 0.0628 -1.0000 -1.0000 0431806 1586484343.20 151.5128 59.9977 32.0000 1.9681 1.9698 418.2448 418.6632 0.0628 -1.0000 -1.0000 0431869 1586484343.30 151.5128 59.9977 32.0000 1.9689 1.9705 418.1333 418.5517 0.0628 -1.0000 -1.0000 0431931 1586484343.40 151.5128 59.9977 32.0000 1.9694 1.9711 418.0923 418.5100 0.0627 -1.0000 -1.0000 0431994 1586484343.50 151.5128 59.9977 32.0000 1.9691 1.9708 418.1824 418.6001 0.0627 -1.0000 -1.0000 0432228 1586484343.60 151.5421 59.9977 32.0000 1.9682 1.9698 418.2785 418.6950 0.0624 -1.0000 -1.0000 0432306 1586484343.70 151.5421 59.9977 32.0000 1.9692 1.9709 418.1468 418.5645 0.0627 -1.0000 -1.0000 0432369 1586484343.80 151.5421 59.9977 32.0000 1.9689 1.9705 418.0210 418.4392 0.0627 -1.0000 -1.0000 0432431 1586484343.90 151.5421 59.9977 32.0000 1.9691 1.9707 418.1648 418.5823 0.0626 -1.0000 -1.0000 0432509 1586484344.00 151.5421 59.9977 32.0000 1.9688 1.9704 418.2052 418.6234 0.0628 -1.0000 -1.0000 0432572 1586484344.10 151.4810 59.9977 32.0000 1.9689 1.9705 417.9946 418.4131 0.0627 -1.0000 -1.0000 0432697 1586484344.20 151.4810 59.9977 32.0000 1.9686 1.9702 418.0870 418.5050 0.0628 -1.0000 -1.0000 0432775 1586484344.30 151.4810 59.9977 32.0000 1.9678 1.9694 418.2284 418.6463 0.0626 -1.0000 -1.0000 0432837 1586484344.40 151.4810 59.9977 32.0000 1.9688 1.9704 418.2108 418.6297 0.0628 -1.0000 -1.0000 0432900 1586484344.50 151.4810 59.9977 32.0000 1.9695 1.9712 418.1088 418.5267 0.0627 -1.0000 -1.0000 0432962 1586484344.60 151.4969 59.9978 32.0000 1.9698 1.9714 418.0410 418.4594 0.0628 -1.0000 -1.0000 0433462 1586484344.70 151.5338 59.9981 32.0000 1.9684 1.9700 418.2514 418.6696 0.0627 -1.0000 -1.0000 0433540 1586484344.80 151.5338 59.9981 32.0000 1.9679 1.9695 418.2157 418.6335 0.0627 -1.0000 -1.0000 0433603 1586484344.90 151.5338 59.9981 32.0000 1.9687 1.9703 418.1297 418.5469 0.0626 -1.0000 -1.0000 0433665 1586484345.00 151.5338 59.9981 32.0000 1.9687 1.9703 418.0025 418.4198 0.0626 -1.0000 -1.0000 0433728 1586484345.10 151.5338 59.9981 32.0000 1.9676 1.9692 418.1792 418.5969 0.0627 -1.0000 -1.0000 0433790 1586484345.20 151.4700 59.9981 32.0000 1.9686 1.9702 418.2392 418.6574 0.0627 -1.0000 -1.0000 0433853 1586484345.30 151.4700 59.9981 32.0000 1.9687 1.9703 418.0636 418.4808 0.0627 -1.0000 -1.0000 0433931 1586484345.40 151.4700 59.9981 32.0000 1.9692 1.9708 417.9632 418.3811 0.0627 -1.0000 -1.0000 0433993 1586484345.50 151.4700 59.9981 32.0000 1.9679 1.9695 418.1296 418.5479 0.0628 -1.0000 -1.0000 0434056 1586484345.60 151.4700 59.9981 32.0000 1.9687 1.9703 418.2375 418.6544 0.0627 -1.0000 -1.0000 0434290 1586484345.70 151.5033 59.9981 32.0000 1.9685 1.9701 418.2781 418.6969 0.0628 -1.0000 -1.0000 0434352 1586484345.80 151.5103 59.9981 32.0000 1.9685 1.9701 418.0663 418.4842 0.0627 -1.0000 -1.0000 0434415 1586484345.90 151.5103 59.9981 32.0000 1.9694 1.9710 418.0358 418.4528 0.0626 -1.0000 -1.0000 0434493 1586484346.00 151.5103 59.9981 32.0000 1.9692 1.9708 418.0470 418.4648 0.0627 -1.0000 -1.0000 0434556 1586484346.10 151.5103 59.9981 32.0000 1.9685 1.9701 418.1312 418.5501 0.0628 -1.0000 -1.0000 0434805 1586484346.20 151.5102 59.9981 32.0000 1.9685 1.9701 418.2000 418.6181 0.0627 -1.0000 -1.0000 0434884 1586484346.30 151.5092 59.9981 32.0000 1.9689 1.9706 418.0399 418.4579 0.0627 -1.0000 -1.0000 0434946 1586484346.40 151.5092 59.9981 32.0000 1.9687 1.9704 418.1678 418.5860 0.0628 -1.0000 -1.0000 0435024 1586484346.50 151.5092 59.9981 32.0000 1.9674 1.9690 418.3039 418.7210 0.0626 -1.0000 -1.0000 0435087 1586484346.60 151.5092 59.9981 32.0000 1.9676 1.9692 418.1966 418.6139 0.0626 -1.0000 -1.0000 0435149 1586484346.70 151.5092 59.9981 32.0000 1.9688 1.9704 417.9802 418.3982 0.0628 -1.0000 -1.0000 0435212 1586484346.80 151.4687 59.9981 32.0000 1.9690 1.9706 418.0035 418.4211 0.0626 -1.0000 -1.0000 0435274 1586484346.90 151.4687 59.9981 32.0000 1.9677 1.9693 418.1651 418.5822 0.0626 -1.0000 -1.0000 0435337 1586484347.00 151.4687 59.9981 32.0000 1.9678 1.9694 418.2079 418.6263 0.0628 -1.0000 -1.0000 0435415 1586484347.10 151.4687 59.9981 32.0000 1.9688 1.9704 418.0113 418.4296 0.0627 -1.0000 -1.0000 0435477 1586484347.20 151.4687 59.9981 32.0000 1.9690 1.9706 418.0104 418.4277 0.0626 -1.0000 -1.0000 0435555 1586484347.30 151.4687 59.9981 32.0000 1.9693 1.9709 418.1363 418.5537 0.0626 -1.0000 -1.0000 0435618 1586484347.40 151.4282 59.9981 32.0000 1.9689 1.9705 418.0824 418.4996 0.0626 -1.0000 -1.0000 0435680 1586484347.50 151.4282 59.9981 32.0000 1.9694 1.9710 418.0118 418.4290 0.0626 -1.0000 -1.0000 0435743 1586484347.60 151.4282 59.9981 32.0000 1.9691 1.9707 418.1377 418.5562 0.0629 -1.0000 -1.0000 0435821 1586484347.70 151.4282 59.9981 32.0000 1.9686 1.9702 418.1827 418.6009 0.0627 -1.0000 -1.0000 0436305 1586484347.80 151.4282 59.9981 32.0000 1.9695 1.9711 418.0594 418.4778 0.0628 -1.0000 -1.0000 0436368 1586484347.90 151.5403 59.9981 32.0000 1.9691 1.9707 418.0244 418.4432 0.0629 -1.0000 -1.0000 0436430 1586484348.00 151.5684 59.9981 32.0000 1.9687 1.9703 417.9774 418.3944 0.0626 -1.0000 -1.0000 0436508 1586484348.10 151.5684 59.9981 32.0000 1.9679 1.9696 418.0885 418.5069 0.0628 -1.0000 -1.0000 0436571 1586484348.20 151.5684 59.9981 32.0000 1.9682 1.9699 418.2426 418.6599 0.0625 -1.0000 -1.0000 0436836 1586484348.30 151.5684 59.9981 32.0000 1.9692 1.9708 418.1856 418.6032 0.0627 -1.0000 -1.0000 0436899 1586484348.40 151.5684 59.9981 32.0000 1.9690 1.9706 418.0485 418.4673 0.0628 -1.0000 -1.0000 0436961 1586484348.50 151.4920 59.9981 32.0000 1.9674 1.9690 418.2364 418.6540 0.0626 -1.0000 -1.0000 0437024 1586484348.60 151.4920 59.9981 32.0000 1.9684 1.9700 418.1484 418.5672 0.0629 -1.0000 -1.0000 0437086 1586484348.70 151.4920 59.9981 32.0000 1.9682 1.9698 418.1961 418.6141 0.0627 -1.0000 -1.0000 0437946 1586484348.80 151.4920 59.9981 32.0000 1.9694 1.9710 418.0241 418.4417 0.0627 -1.0000 -1.0000 0438008 1586484348.90 151.4920 59.9981 32.0000 1.9687 1.9703 418.0900 418.5086 0.0628 -1.0000 -1.0000 0438071 1586484349.00 151.4453 59.9981 32.0000 1.9683 1.9699 418.2296 418.6469 0.0626 -1.0000 -1.0000 0438148 1586484349.10 151.4453 59.9981 32.0000 1.9677 1.9693 418.1875 418.6050 0.0627 -1.0000 -1.0000 0438211 1586484349.20 151.4453 59.9981 32.0000 1.9694 1.9710 418.0919 418.5088 0.0625 -1.0000 -1.0000 0438320 1586484349.30 151.4453 59.9981 32.0000 1.9687 1.9704 418.0767 418.4945 0.0627 -1.0000 -1.0000 0438398 1586484349.40 151.4453 59.9981 32.0000 1.9683 1.9699 418.2214 418.6393 0.0626 -1.0000 -1.0000 0438461 1586484349.50 151.4453 59.9981 32.0000 1.9686 1.9702 418.1340 418.5510 0.0626 -1.0000 -1.0000 0438523 1586484349.60 151.5851 59.9981 32.0000 1.9690 1.9706 418.1758 418.5943 0.0628 -1.0000 -1.0000 0438602 1586484349.70 151.5851 59.9981 32.0000 1.9685 1.9701 418.3090 418.7271 0.0627 -1.0000 -1.0000 0438664 1586484349.80 151.5851 59.9981 32.0000 1.9685 1.9701 418.2345 418.6526 0.0627 -1.0000 -1.0000 0438726 1586484349.90 151.5851 59.9981 32.0000 1.9686 1.9703 418.0685 418.4868 0.0628 -1.0000 -1.0000 0438805 1586484350.00 151.5851 59.9981 32.0000 1.9681 1.9697 418.0864 418.5039 0.0626 -1.0000 -1.0000 0438867 1586484350.10 151.4940 59.9977 32.0000 1.9682 1.9699 418.2458 418.6638 0.0627 -1.0000 -1.0000 0438929 1586484350.20 151.4277 59.9974 32.0000 1.9686 1.9703 418.1877 418.6059 0.0627 -1.0000 -1.0000 0439414 1586484350.30 151.4277 59.9974 32.0000 1.9688 1.9704 418.1120 418.5294 0.0626 -1.0000 -1.0000 0439476 1586484350.40 151.4277 59.9974 32.0000 1.9697 1.9714 417.9926 418.4098 0.0627 -1.0000 -1.0000 0439554 1586484350.50 151.4277 59.9974 32.0000 1.9681 1.9697 418.1465 418.5642 0.0627 -1.0000 -1.0000 0439617 1586484350.60 151.6201 59.9974 32.0000 1.9682 1.9698 418.2050 418.6231 0.0627 -1.0000 -1.0000 0439679 1586484350.70 151.6201 59.9974 32.0000 1.9689 1.9705 418.1540 418.5717 0.0627 -1.0000 -1.0000 0439757 1586484350.80 151.6201 59.9974 32.0000 1.9694 1.9710 418.0876 418.5046 0.0625 -1.0000 -1.0000 0439820 1586484350.90 151.6201 59.9974 32.0000 1.9692 1.9708 418.3508 418.7685 0.0627 -1.0000 -1.0000 0439883 1586484351.00 151.6201 59.9974 32.0000 1.9694 1.9710 418.2870 418.7051 0.0627 -1.0000 -1.0000 0439961 1586484351.10 151.6201 59.9974 32.0000 1.9690 1.9706 418.0540 418.4719 0.0627 -1.0000 -1.0000 0440023 1586484351.20 151.6201 59.9974 32.0000 1.9686 1.9702 418.1070 418.5243 0.0626 -1.0000 -1.0000 0440086 1586484351.30 151.6201 59.9974 32.0000 1.9676 1.9692 418.1145 418.5320 0.0626 -1.0000 -1.0000 0440148 1586484351.40 151.5738 59.9974 32.0000 1.9673 1.9689 418.1923 418.6090 0.0625 -1.0000 -1.0000 0440211 1586484351.50 151.4813 59.9974 32.0000 1.9690 1.9706 418.1767 418.5935 0.0626 -1.0000 -1.0000 0440273 1586484351.60 151.4813 59.9974 32.0000 1.9693 1.9709 417.9758 418.3939 0.0628 -1.0000 -1.0000 0440351 1586484351.70 151.4813 59.9974 32.0000 1.9693 1.9710 418.0089 418.4263 0.0626 -1.0000 -1.0000 0440413 1586484351.80 151.4813 59.9974 32.0000 1.9689 1.9705 418.0633 418.4813 0.0627 -1.0000 -1.0000 0440539 1586484351.90 151.4813 59.9974 32.0000 1.9690 1.9706 418.1420 418.5594 0.0627 -1.0000 -1.0000 0440617 1586484352.00 151.4813 59.9974 32.0000 1.9691 1.9707 418.0044 418.4222 0.0627 -1.0000 -1.0000 0440679 1586484352.10 151.4813 59.9974 32.0000 1.9694 1.9711 417.9422 418.3589 0.0626 -1.0000 -1.0000 0440742 1586484352.20 151.4813 59.9974 32.0000 1.9682 1.9698 418.1377 418.5546 0.0625 -1.0000 -1.0000 0440820 1586484352.30 151.4813 59.9974 32.0000 1.9679 1.9695 418.2582 418.6760 0.0627 -1.0000 -1.0000 0441054 1586484352.40 151.4813 59.9974 32.0000 1.9688 1.9704 418.1223 418.5398 0.0627 -1.0000 -1.0000 0441132 1586484352.50 151.4813 59.9974 32.0000 1.9700 1.9716 418.0433 418.4613 0.0628 -1.0000 -1.0000 0441195 1586484352.60 151.4813 59.9974 32.0000 1.9688 1.9704 418.1145 418.5323 0.0627 -1.0000 -1.0000 0441257 1586484352.70 151.5414 59.9974 32.0000 1.9681 1.9697 418.2814 418.7007 0.0629 -1.0000 -1.0000 0441335 1586484352.80 151.5414 59.9974 32.0000 1.9680 1.9696 418.1938 418.6121 0.0627 -1.0000 -1.0000 0441819 1586484352.90 151.5414 59.9974 32.0000 1.9699 1.9715 418.0094 418.4271 0.0627 -1.0000 -1.0000 0441882 1586484353.00 151.5414 59.9974 32.0000 1.9692 1.9709 418.3406 418.7584 0.0627 -1.0000 -1.0000 0441960 1586484353.10 151.5414 59.9974 32.0000 1.9697 1.9713 418.1618 418.5803 0.0628 -1.0000 -1.0000 0442022 1586484353.20 151.4204 59.9974 32.0000 1.9693 1.9709 417.9498 418.3677 0.0627 -1.0000 -1.0000 0442085 1586484353.30 151.4204 59.9974 32.0000 1.9686 1.9702 418.0472 418.4667 0.0630 -1.0000 -1.0000 0442195 1586484353.40 151.4204 59.9974 32.0000 1.9682 1.9698 418.2013 418.6192 0.0627 -1.0000 -1.0000 0442257 1586484353.50 151.4204 59.9974 32.0000 1.9681 1.9697 418.1272 418.5454 0.0627 -1.0000 -1.0000 0442335 1586484353.60 151.4204 59.9974 32.0000 1.9694 1.9710 417.9618 418.3805 0.0629 -1.0000 -1.0000 0442397 1586484353.70 151.4654 59.9974 32.0000 1.9685 1.9702 418.0103 418.4282 0.0627 -1.0000 -1.0000 0442460 1586484353.80 151.4844 59.9974 32.0000 1.9680 1.9696 418.2798 418.6980 0.0627 -1.0000 -1.0000 0442741 1586484353.90 151.4844 59.9974 32.0000 1.9686 1.9702 418.2889 418.7069 0.0627 -1.0000 -1.0000 0442804 1586484354.00 151.4844 59.9974 32.0000 1.9689 1.9706 418.1167 418.5344 0.0627 -1.0000 -1.0000 0442866 1586484354.10 151.4844 59.9974 32.0000 1.9692 1.9708 418.0986 418.5165 0.0627 -1.0000 -1.0000 0442929 1586484354.20 151.4844 59.9974 32.0000 1.9685 1.9702 418.1788 418.5962 0.0626 -1.0000 -1.0000 0443007 1586484354.30 151.4782 59.9974 32.0000 1.9688 1.9704 418.1102 418.5289 0.0628 -1.0000 -1.0000 0443241 1586484354.40 151.4782 59.9974 32.0000 1.9684 1.9700 417.9492 418.3671 0.0628 -1.0000 -1.0000 0443304 1586484354.50 151.4782 59.9974 32.0000 1.9682 1.9698 418.1069 418.5253 0.0628 -1.0000 -1.0000 0443366 1586484354.60 151.4782 59.9974 32.0000 1.9684 1.9700 418.1984 418.6162 0.0627 -1.0000 -1.0000 0443428 1586484354.70 151.4782 59.9974 32.0000 1.9692 1.9708 418.0722 418.4903 0.0627 -1.0000 -1.0000 0443507 1586484354.80 151.4782 59.9974 32.0000 1.9695 1.9711 417.9747 418.3924 0.0627 -1.0000 -1.0000 0443569 1586484354.90 151.4899 59.9979 32.0000 1.9686 1.9702 418.1754 418.5934 0.0627 -1.0000 -1.0000 0443631 1586484355.00 151.4899 59.9979 32.0000 1.9679 1.9695 418.2163 418.6353 0.0629 -1.0000 -1.0000 0443710 1586484355.10 151.4899 59.9979 32.0000 1.9691 1.9707 418.1543 418.5737 0.0629 -1.0000 -1.0000 0443772 1586484355.20 151.4899 59.9979 32.0000 1.9696 1.9713 418.0413 418.4604 0.0628 -1.0000 -1.0000 0443835 1586484355.30 151.4899 59.9979 32.0000 1.9691 1.9707 418.1202 418.5382 0.0628 -1.0000 -1.0000 0443913 1586484355.40 151.4899 59.9979 32.0000 1.9677 1.9693 418.2150 418.6335 0.0628 -1.0000 -1.0000 0444085 1586484355.50 151.5772 59.9979 32.0000 1.9688 1.9704 418.2781 418.6957 0.0626 -1.0000 -1.0000 0444147 1586484355.60 151.5772 59.9979 32.0000 1.9692 1.9708 418.0510 418.4688 0.0627 -1.0000 -1.0000 0444210 1586484355.70 151.5772 59.9979 32.0000 1.9690 1.9707 418.0582 418.4764 0.0628 -1.0000 -1.0000 0444272 1586484355.80 151.5772 59.9979 32.0000 1.9686 1.9702 418.1179 418.5354 0.0627 -1.0000 -1.0000 0444350 1586484355.90 151.5772 59.9979 32.0000 1.9684 1.9701 418.2868 418.7059 0.0628 -1.0000 -1.0000 0444585 1586484356.00 151.5430 59.9979 32.0000 1.9684 1.9701 418.0915 418.5101 0.0628 -1.0000 -1.0000 0444647 1586484356.10 151.5430 59.9979 32.0000 1.9685 1.9702 417.9391 418.3568 0.0627 -1.0000 -1.0000 0444710 1586484356.20 151.5430 59.9979 32.0000 1.9686 1.9702 418.1187 418.5381 0.0629 -1.0000 -1.0000 0444788 1586484356.30 151.5430 59.9979 32.0000 1.9681 1.9697 418.2557 418.6747 0.0629 -1.0000 -1.0000 0444850 1586484356.40 151.5430 59.9979 32.0000 1.9679 1.9696 418.0609 418.4799 0.0629 -1.0000 -1.0000 0445147 1586484356.50 151.5201 59.9979 32.0000 1.9686 1.9703 417.9580 418.3767 0.0628 -1.0000 -1.0000 0445209 1586484356.60 151.4581 59.9979 32.0000 1.9681 1.9698 418.0387 418.4575 0.0629 -1.0000 -1.0000 0445272 1586484356.70 151.4581 59.9979 32.0000 1.9689 1.9706 418.1629 418.5821 0.0629 -1.0000 -1.0000 0445334 1586484356.80 151.4581 59.9979 32.0000 1.9690 1.9707 418.1996 418.6174 0.0627 -1.0000 -1.0000 0445412 1586484356.90 151.4581 59.9979 32.0000 1.9690 1.9707 417.9758 418.3943 0.0628 -1.0000 -1.0000 0445584 1586484357.00 151.4581 59.9979 32.0000 1.9681 1.9697 418.0966 418.5146 0.0627 -1.0000 -1.0000 0445662 1586484357.10 151.5241 59.9979 32.0000 1.9677 1.9694 418.2903 418.7089 0.0628 -1.0000 -1.0000 0445725 1586484357.20 151.5309 59.9979 32.0000 1.9683 1.9699 418.1558 418.5744 0.0628 -1.0000 -1.0000 0445787 1586484357.30 151.5309 59.9979 32.0000 1.9698 1.9714 418.0441 418.4628 0.0628 -1.0000 -1.0000 0445850 1586484357.40 151.5309 59.9979 32.0000 1.9694 1.9710 417.9737 418.3921 0.0628 -1.0000 -1.0000 0446100 1586484357.50 151.5309 59.9979 32.0000 1.9691 1.9707 418.0415 418.4605 0.0628 -1.0000 -1.0000 0446162 1586484357.60 151.5309 59.9979 32.0000 1.9688 1.9704 418.0702 418.4883 0.0627 -1.0000 -1.0000 0446241 1586484357.70 151.5098 59.9979 32.0000 1.9692 1.9708 417.9931 418.4120 0.0629 -1.0000 -1.0000 0446303 1586484357.80 151.5098 59.9979 32.0000 1.9693 1.9709 418.1599 418.5797 0.0629 -1.0000 -1.0000 0446381 1586484357.90 151.5098 59.9979 32.0000 1.9686 1.9702 418.1753 418.5950 0.0630 -1.0000 -1.0000 0446553 1586484358.00 151.5098 59.9979 32.0000 1.9700 1.9716 418.0302 418.4493 0.0628 -1.0000 -1.0000 0446615 1586484358.10 151.5098 59.9979 32.0000 1.9699 1.9715 417.9467 418.3654 0.0629 -1.0000 -1.0000 0446678 1586484358.20 151.4868 59.9979 32.0000 1.9690 1.9706 418.1101 418.5292 0.0629 -1.0000 -1.0000 0446756 1586484358.30 151.4677 59.9979 32.0000 1.9688 1.9704 418.1636 418.5824 0.0628 -1.0000 -1.0000 0446818 1586484358.40 151.4677 59.9979 32.0000 1.9694 1.9710 418.0286 418.4478 0.0629 -1.0000 -1.0000 0447006 1586484358.50 151.4677 59.9979 32.0000 1.9690 1.9707 417.9299 418.3486 0.0628 -1.0000 -1.0000 0447068 1586484358.60 151.4677 59.9979 32.0000 1.9681 1.9698 418.1064 418.5250 0.0628 -1.0000 -1.0000 0447131 1586484358.70 151.4677 59.9979 32.0000 1.9689 1.9705 418.0426 418.4604 0.0627 -1.0000 -1.0000 0447209 1586484358.80 151.5298 59.9979 32.0000 1.9697 1.9713 418.0073 418.4262 0.0629 -1.0000 -1.0000 0447271 1586484358.90 151.5298 59.9979 32.0000 1.9697 1.9713 417.9444 418.3640 0.0630 -1.0000 -1.0000 0447490 1586484359.00 151.5298 59.9979 32.0000 1.9685 1.9701 418.0233 418.4420 0.0628 -1.0000 -1.0000 0447568 1586484359.10 151.5298 59.9979 32.0000 1.9674 1.9690 418.2262 418.6455 0.0629 -1.0000 -1.0000 0447631 1586484359.20 151.5298 59.9979 32.0000 1.9684 1.9701 418.1945 418.6138 0.0629 -1.0000 -1.0000 0447693 1586484359.30 151.5005 59.9979 32.0000 1.9693 1.9709 417.9770 418.3961 0.0629 -1.0000 -1.0000 0447756 1586484359.40 151.4149 59.9979 32.0000 1.9685 1.9701 418.0864 418.5053 0.0629 -1.0000 -1.0000 0448349 1586484359.50 151.4149 59.9979 32.0000 1.9681 1.9697 418.2368 418.6561 0.0628 -1.0000 -1.0000 0448412 1586484359.60 151.4149 59.9979 32.0000 1.9681 1.9697 418.1646 418.5842 0.0629 -1.0000 -1.0000 0448490 1586484359.70 151.4149 59.9979 32.0000 1.9687 1.9703 417.8949 418.3130 0.0628 -1.0000 -1.0000 0448568 1586484359.80 151.4149 59.9979 32.0000 1.9685 1.9701 418.1283 418.5474 0.0629 -1.0000 -1.0000 0448630 1586484359.90 151.4373 59.9978 32.0000 1.9689 1.9706 418.0820 418.5014 0.0629 -1.0000 -1.0000 0448709 1586484360.00 151.5744 59.9977 32.0000 1.9697 1.9714 418.0281 418.4479 0.0630 -1.0000 -1.0000 0448771 1586484360.10 151.5744 59.9977 32.0000 1.9689 1.9705 418.2086 418.6277 0.0629 -1.0000 -1.0000 0448833 1586484360.20 151.5744 59.9977 32.0000 1.9685 1.9701 418.2504 418.6694 0.0628 -1.0000 -1.0000 0448911 1586484360.30 151.5744 59.9977 32.0000 1.9690 1.9706 418.1846 418.6035 0.0629 -1.0000 -1.0000 0448974 1586484360.40 151.5744 59.9977 32.0000 1.9692 1.9708 418.0435 418.4631 0.0629 -1.0000 -1.0000 0449036 1586484360.50 151.5744 59.9977 32.0000 1.9688 1.9704 418.0780 418.4967 0.0628 -1.0000 -1.0000 0449724 1586484360.60 151.5446 59.9977 32.0000 1.9682 1.9698 418.2360 418.6549 0.0629 -1.0000 -1.0000 0449786 1586484360.70 151.5446 59.9977 32.0000 1.9687 1.9703 418.1745 418.5938 0.0629 -1.0000 -1.0000 0449865 1586484360.80 151.5446 59.9977 32.0000 1.9691 1.9707 418.0726 418.4912 0.0628 -1.0000 -1.0000 0449927 1586484360.90 151.5446 59.9977 32.0000 1.9692 1.9708 418.1014 418.5206 0.0629 -1.0000 -1.0000 0449990 1586484361.00 151.5446 59.9977 32.0000 1.9696 1.9712 418.2826 418.7017 0.0629 -1.0000 -1.0000 0450068 1586484361.10 151.5333 59.9977 32.0000 1.9702 1.9718 418.0117 418.4309 0.0630 -1.0000 -1.0000 0450130 1586484361.20 151.4088 59.9977 32.0000 1.9693 1.9710 418.0141 418.4333 0.0629 -1.0000 -1.0000 0450193 1586484361.30 151.4088 59.9977 32.0000 1.9684 1.9700 418.2588 418.6786 0.0630 -1.0000 -1.0000 0450255 1586484361.40 151.4088 59.9977 32.0000 1.9692 1.9708 418.1957 418.6149 0.0629 -1.0000 -1.0000 0450317 1586484361.50 151.4088 59.9977 32.0000 1.9697 1.9714 418.0754 418.4950 0.0630 -1.0000 -1.0000 0450396 1586484361.60 151.4088 59.9977 32.0000 1.9701 1.9717 418.1053 418.5242 0.0628 -1.0000 -1.0000 0450458 1586484361.70 151.4898 59.9977 32.0000 1.9690 1.9706 418.1961 418.6146 0.0627 -1.0000 -1.0000 0450520 1586484361.80 151.4913 59.9977 32.0000 1.9688 1.9705 418.1660 418.5852 0.0630 -1.0000 -1.0000 0450583 1586484361.90 151.4913 59.9977 32.0000 1.9697 1.9713 417.9991 418.4175 0.0628 -1.0000 -1.0000 0450661 1586484362.00 151.4913 59.9977 32.0000 1.9688 1.9704 418.0888 418.5076 0.0629 -1.0000 -1.0000 0450724 1586484362.10 151.4913 59.9977 32.0000 1.9686 1.9702 418.2148 418.6344 0.0630 -1.0000 -1.0000 0450786 1586484362.20 151.4913 59.9977 32.0000 1.9692 1.9708 418.0940 418.5142 0.0631 -1.0000 -1.0000 0450864 1586484362.30 151.4913 59.9977 32.0000 1.9694 1.9710 418.0245 418.4439 0.0629 -1.0000 -1.0000 0450927 1586484362.40 151.4913 59.9977 32.0000 1.9683 1.9699 418.1292 418.5490 0.0630 -1.0000 -1.0000 0451005 1586484362.50 151.4913 59.9977 32.0000 1.9681 1.9698 418.2889 418.7089 0.0630 -1.0000 -1.0000 0451052 1586484362.60 151.4913 59.9977 32.0000 1.9682 1.9698 418.1669 418.5862 0.0630 -1.0000 -1.0000 0451114 1586484362.70 151.4913 59.9977 32.0000 1.9684 1.9701 417.9976 418.4184 0.0631 -1.0000 -1.0000 0451192 1586484362.80 151.5566 59.9977 32.0000 1.9687 1.9703 418.0956 418.5159 0.0631 -1.0000 -1.0000 0451255 1586484362.90 151.6072 59.9977 32.0000 1.9693 1.9709 418.2342 418.6536 0.0629 -1.0000 -1.0000 0451317 1586484363.00 151.6072 59.9977 32.0000 1.9695 1.9711 418.1116 418.5309 0.0629 -1.0000 -1.0000 0451708 1586484363.10 151.6072 59.9977 32.0000 1.9701 1.9718 418.0964 418.5163 0.0630 -1.0000 -1.0000 0451770 1586484363.20 151.6072 59.9977 32.0000 1.9687 1.9703 418.1382 418.5581 0.0630 -1.0000 -1.0000 0451833 1586484363.30 151.6072 59.9977 32.0000 1.9699 1.9715 418.2704 418.6907 0.0630 -1.0000 -1.0000 0451911 1586484363.40 151.5233 59.9977 32.0000 1.9690 1.9706 417.9582 418.3773 0.0629 -1.0000 -1.0000 0451973 1586484363.50 151.4747 59.9977 32.0000 1.9689 1.9706 417.9669 418.3870 0.0631 -1.0000 -1.0000 0452552 1586484363.60 151.4747 59.9977 32.0000 1.9684 1.9701 418.1019 418.5222 0.0631 -1.0000 -1.0000 0452614 1586484363.70 151.4747 59.9977 32.0000 1.9691 1.9707 418.2133 418.6331 0.0630 -1.0000 -1.0000 0452677 1586484363.80 151.4747 59.9977 32.0000 1.9688 1.9705 418.1496 418.5680 0.0628 -1.0000 -1.0000 0452739 1586484363.90 151.4747 59.9977 32.0000 1.9699 1.9716 417.8666 418.2861 0.0630 -1.0000 -1.0000 0452817 1586484364.00 151.6364 59.9977 32.0000 1.9681 1.9698 418.1217 418.5417 0.0631 -1.0000 -1.0000 0453067 1586484364.10 151.6364 59.9977 32.0000 1.9686 1.9702 418.2447 418.6638 0.0628 -1.0000 -1.0000 0453129 1586484364.20 151.6364 59.9977 32.0000 1.9702 1.9718 418.0323 418.4521 0.0630 -1.0000 -1.0000 0453207 1586484364.30 151.6364 59.9977 32.0000 1.9693 1.9709 417.9979 418.4172 0.0629 -1.0000 -1.0000 0453270 1586484364.40 151.6364 59.9977 32.0000 1.9693 1.9709 418.2050 418.6242 0.0629 -1.0000 -1.0000 0453332 1586484364.50 151.6364 59.9977 32.0000 1.9683 1.9700 418.1890 418.6088 0.0630 -1.0000 -1.0000 0453411 1586484364.60 151.5236 59.9977 32.0000 1.9677 1.9693 418.0447 418.4647 0.0631 -1.0000 -1.0000 0453473 1586484364.70 151.5236 59.9977 32.0000 1.9686 1.9702 417.9520 418.3725 0.0631 -1.0000 -1.0000 0453535 1586484364.80 151.5236 59.9977 32.0000 1.9682 1.9699 418.1301 418.5517 0.0632 -1.0000 -1.0000 0453598 1586484364.90 151.5236 59.9977 32.0000 1.9677 1.9693 418.2352 418.6555 0.0630 -1.0000 -1.0000 0453660 1586484365.00 151.5236 59.9977 32.0000 1.9684 1.9700 418.1060 418.5261 0.0631 -1.0000 -1.0000 0453739 1586484365.10 151.5187 59.9976 32.0000 1.9686 1.9702 418.0190 418.4395 0.0631 -1.0000 -1.0000 0453801 1586484365.20 151.4911 59.9972 32.0000 1.9694 1.9711 418.0855 418.5047 0.0629 -1.0000 -1.0000 0453864 1586484365.30 151.4911 59.9972 32.0000 1.9685 1.9701 418.2541 418.6744 0.0631 -1.0000 -1.0000 0453942 1586484365.40 151.4911 59.9972 32.0000 1.9679 1.9696 418.1815 418.6005 0.0629 -1.0000 -1.0000 0454004 1586484365.50 151.4911 59.9972 32.0000 1.9687 1.9704 418.0980 418.5175 0.0629 -1.0000 -1.0000 0454067 1586484365.60 151.4911 59.9972 32.0000 1.9683 1.9699 418.1114 418.5305 0.0629 -1.0000 -1.0000 0454129 1586484365.70 151.5868 59.9972 32.0000 1.9684 1.9700 418.2115 418.6316 0.0630 -1.0000 -1.0000 0454192 1586484365.80 151.5868 59.9972 32.0000 1.9701 1.9717 418.0226 418.4420 0.0629 -1.0000 -1.0000 0454254 1586484365.90 151.5868 59.9972 32.0000 1.9685 1.9701 418.0570 418.4765 0.0630 -1.0000 -1.0000 0454332 1586484366.00 151.5868 59.9972 32.0000 1.9682 1.9698 418.1002 418.5203 0.0630 -1.0000 -1.0000 0454395 1586484366.10 151.5868 59.9972 32.0000 1.9678 1.9694 418.2899 418.7096 0.0630 -1.0000 -1.0000 0454457 1586484366.20 151.5132 59.9972 32.0000 1.9682 1.9698 418.0746 418.4951 0.0631 -1.0000 -1.0000 0454535 1586484366.30 151.4319 59.9972 32.0000 1.9692 1.9708 417.9408 418.3613 0.0632 -1.0000 -1.0000 0454598 1586484366.40 151.4319 59.9972 32.0000 1.9681 1.9697 418.0324 418.4531 0.0631 -1.0000 -1.0000 0454660 1586484366.50 151.4319 59.9972 32.0000 1.9680 1.9696 418.1581 418.5781 0.0630 -1.0000 -1.0000 0454723 1586484366.60 151.4319 59.9972 32.0000 1.9687 1.9704 418.1742 418.5944 0.0631 -1.0000 -1.0000 0455082 1586484366.70 151.4319 59.9972 32.0000 1.9688 1.9704 418.0128 418.4337 0.0631 -1.0000 -1.0000 0455144 1586484366.80 151.5217 59.9972 32.0000 1.9681 1.9697 418.1267 418.5465 0.0630 -1.0000 -1.0000 0455207 1586484366.90 151.5217 59.9972 32.0000 1.9679 1.9695 418.2123 418.6326 0.0631 -1.0000 -1.0000 0455269 1586484367.00 151.5217 59.9972 32.0000 1.9683 1.9699 418.0296 418.4507 0.0632 -1.0000 -1.0000 0455347 1586484367.10 151.5217 59.9972 32.0000 1.9690 1.9706 417.9900 418.4106 0.0632 -1.0000 -1.0000 0455566 1586484367.20 151.5217 59.9972 32.0000 1.9679 1.9696 418.1612 418.5829 0.0633 -1.0000 -1.0000 0455629 1586484367.30 151.5053 59.9972 32.0000 1.9684 1.9700 418.1953 418.6151 0.0629 -1.0000 -1.0000 0455707 1586484367.40 151.4987 59.9972 32.0000 1.9686 1.9703 418.0368 418.4571 0.0631 -1.0000 -1.0000 0455769 1586484367.50 151.4987 59.9972 32.0000 1.9685 1.9702 418.1373 418.5579 0.0631 -1.0000 -1.0000 0455832 1586484367.60 151.4987 59.9972 32.0000 1.9681 1.9697 418.2240 418.6442 0.0630 -1.0000 -1.0000 0455910 1586484367.70 151.4987 59.9972 32.0000 1.9679 1.9696 418.1258 418.5455 0.0630 -1.0000 -1.0000 0456535 1586484367.80 151.4987 59.9972 32.0000 1.9692 1.9708 418.0423 418.4622 0.0630 -1.0000 -1.0000 0456597 1586484367.90 151.5555 59.9972 32.0000 1.9683 1.9699 418.1842 418.6042 0.0631 -1.0000 -1.0000 0456676 1586484368.00 151.5555 59.9972 32.0000 1.9687 1.9703 418.2188 418.6391 0.0630 -1.0000 -1.0000 0456738 1586484368.10 151.5555 59.9972 32.0000 1.9682 1.9699 417.9072 418.3258 0.0630 -1.0000 -1.0000 0456800 1586484368.20 151.5555 59.9972 32.0000 1.9676 1.9693 417.9528 418.3736 0.0631 -1.0000 -1.0000 0456878 1586484368.30 151.5555 59.9972 32.0000 1.9678 1.9694 418.1350 418.5555 0.0631 -1.0000 -1.0000 0456941 1586484368.40 151.3670 59.9972 32.0000 1.9679 1.9695 418.2506 418.6707 0.0630 -1.0000 -1.0000 0457003 1586484368.50 151.3670 59.9972 32.0000 1.9680 1.9696 418.1761 418.5959 0.0630 -1.0000 -1.0000 0457066 1586484368.60 151.3670 59.9972 32.0000 1.9692 1.9708 418.0127 418.4330 0.0631 -1.0000 -1.0000 0457128 1586484368.70 151.3670 59.9972 32.0000 1.9689 1.9706 418.1006 418.5211 0.0631 -1.0000 -1.0000 0457238 1586484368.80 151.3670 59.9972 32.0000 1.9687 1.9703 418.1802 418.6000 0.0629 -1.0000 -1.0000 0457300 1586484368.90 151.3981 59.9972 32.0000 1.9684 1.9700 418.3023 418.7224 0.0631 -1.0000 -1.0000 0457363 1586484369.00 151.5506 59.9972 32.0000 1.9693 1.9710 418.0298 418.4509 0.0632 -1.0000 -1.0000 0457441 1586484369.10 151.5506 59.9972 32.0000 1.9685 1.9702 418.0614 418.4818 0.0631 -1.0000 -1.0000 0457503 1586484369.20 151.5506 59.9972 32.0000 1.9688 1.9704 418.2354 418.6568 0.0632 -1.0000 -1.0000 0457784 1586484369.30 151.5506 59.9972 32.0000 1.9682 1.9698 418.0934 418.5137 0.0631 -1.0000 -1.0000 0457863 1586484369.40 151.5506 59.9972 32.0000 1.9692 1.9709 418.0004 418.4203 0.0630 -1.0000 -1.0000 0457925 1586484369.50 151.4092 59.9972 32.0000 1.9686 1.9703 418.1362 418.5563 0.0630 -1.0000 -1.0000 0457988 1586484369.60 151.4092 59.9972 32.0000 1.9679 1.9696 418.1858 418.6060 0.0631 -1.0000 -1.0000 0458050 1586484369.70 151.4092 59.9972 32.0000 1.9682 1.9699 418.1306 418.5515 0.0631 -1.0000 -1.0000 0458566 1586484369.80 151.4092 59.9972 32.0000 1.9697 1.9713 417.9733 418.3929 0.0630 -1.0000 -1.0000 0458628 1586484369.90 151.4092 59.9972 32.0000 1.9692 1.9708 418.0549 418.4744 0.0630 -1.0000 -1.0000 0458691 1586484370.00 151.5547 59.9982 32.0000 1.9685 1.9701 418.2075 418.6276 0.0630 -1.0000 -1.0000 0458753 1586484370.10 151.5603 59.9982 32.0000 1.9689 1.9705 418.0968 418.5174 0.0632 -1.0000 -1.0000 0458815 1586484370.20 151.5603 59.9982 32.0000 1.9690 1.9707 418.0266 418.4465 0.0630 -1.0000 -1.0000 0458956 1586484370.30 151.5603 59.9982 32.0000 1.9689 1.9706 418.1532 418.5740 0.0631 -1.0000 -1.0000 0459019 1586484370.40 151.5603 59.9982 32.0000 1.9684 1.9701 418.2297 418.6494 0.0630 -1.0000 -1.0000 0459097 1586484370.50 151.5603 59.9982 32.0000 1.9685 1.9701 418.1533 418.5744 0.0632 -1.0000 -1.0000 0459159 1586484370.60 151.5603 59.9982 32.0000 1.9692 1.9709 418.0328 418.4530 0.0631 -1.0000 -1.0000 0459222 1586484370.70 151.5476 59.9982 32.0000 1.9691 1.9707 418.0057 418.4259 0.0630 -1.0000 -1.0000 0459284 1586484370.80 151.5476 59.9982 32.0000 1.9678 1.9694 418.0499 418.4699 0.0630 -1.0000 -1.0000 0459472 1586484370.90 151.5476 59.9982 32.0000 1.9688 1.9705 418.1142 418.5347 0.0631 -1.0000 -1.0000 0459534 1586484371.00 151.5476 59.9982 32.0000 1.9701 1.9717 418.0439 418.4643 0.0631 -1.0000 -1.0000 0459612 1586484371.10 151.5476 59.9982 32.0000 1.9693 1.9710 417.9839 418.4050 0.0632 -1.0000 -1.0000 0459675 1586484371.20 151.5186 59.9982 32.0000 1.9686 1.9702 418.1266 418.5468 0.0630 -1.0000 -1.0000 0459737 1586484371.30 151.4809 59.9982 32.0000 1.9691 1.9708 418.0316 418.4518 0.0631 -1.0000 -1.0000 0459831 1586484371.40 151.4809 59.9982 32.0000 1.9695 1.9711 418.0070 418.4273 0.0631 -1.0000 -1.0000 0459893 1586484371.50 151.4809 59.9982 32.0000 1.9689 1.9706 418.0602 418.4804 0.0631 -1.0000 -1.0000 0459956 1586484371.60 151.4809 59.9982 32.0000 1.9683 1.9699 418.2610 418.6810 0.0629 -1.0000 -1.0000 0500034 1586484371.70 151.4809 59.9982 32.0000 1.9685 1.9701 418.1883 418.6082 0.0631 -1.0000 -1.0000 0500096 1586484371.80 151.4896 59.9982 32.0000 1.9691 1.9707 418.0562 418.4766 0.0631 -1.0000 -1.0000 0500315 1586484371.90 151.4896 59.9982 32.0000 1.9691 1.9708 417.9848 418.4046 0.0630 -1.0000 -1.0000 0500393 1586484372.00 151.4896 59.9982 32.0000 1.9691 1.9707 418.1280 418.5476 0.0630 -1.0000 -1.0000 0500456 1586484372.10 151.4896 59.9982 32.0000 1.9680 1.9696 418.2340 418.6550 0.0631 -1.0000 -1.0000 0500518 1586484372.20 151.4896 59.9982 32.0000 1.9683 1.9700 418.1331 418.5536 0.0631 -1.0000 -1.0000 0500596 1586484372.30 151.4847 59.9982 32.0000 1.9693 1.9709 417.9678 418.3878 0.0631 -1.0000 -1.0000 0500831 1586484372.40 151.4502 59.9982 32.0000 1.9686 1.9702 418.1694 418.5896 0.0630 -1.0000 -1.0000 0500893 1586484372.50 151.4502 59.9982 32.0000 1.9689 1.9705 418.2842 418.7048 0.0631 -1.0000 -1.0000 0500956 1586484372.60 151.4502 59.9982 32.0000 1.9687 1.9703 418.0321 418.4523 0.0631 -1.0000 -1.0000 0501018 1586484372.70 151.4502 59.9982 32.0000 1.9689 1.9706 418.0826 418.5027 0.0630 -1.0000 -1.0000 0501096 1586484372.80 151.4502 59.9982 32.0000 1.9684 1.9701 418.2043 418.6250 0.0631 -1.0000 -1.0000 0501315 1586484372.90 151.4276 59.9982 32.0000 1.9686 1.9702 418.1990 418.6199 0.0631 -1.0000 -1.0000 0501377 1586484373.00 151.4276 59.9982 32.0000 1.9688 1.9704 418.0465 418.4678 0.0632 -1.0000 -1.0000 0501456 1586484373.10 151.4276 59.9982 32.0000 1.9689 1.9705 418.0213 418.4409 0.0630 -1.0000 -1.0000 0501518 1586484373.20 151.4276 59.9982 32.0000 1.9690 1.9706 418.0861 418.5056 0.0629 -1.0000 -1.0000 0501596 1586484373.30 151.4276 59.9982 32.0000 1.9684 1.9701 418.1451 418.5654 0.0631 -1.0000 -1.0000 0501862 1586484373.40 151.4534 59.9982 32.0000 1.9682 1.9698 418.2202 418.6412 0.0631 -1.0000 -1.0000 0501924 1586484373.50 151.4555 59.9982 32.0000 1.9688 1.9704 418.0738 418.4934 0.0631 -1.0000 -1.0000 0501987 1586484373.60 151.4555 59.9982 32.0000 1.9689 1.9705 418.0440 418.4650 0.0632 -1.0000 -1.0000 0502065 1586484373.70 151.4555 59.9982 32.0000 1.9678 1.9695 418.3282 418.7491 0.0631 -1.0000 -1.0000 0502127 1586484373.80 151.4555 59.9982 32.0000 1.9678 1.9694 418.1367 418.5569 0.0631 -1.0000 -1.0000 0502190 1586484373.90 151.4555 59.9982 32.0000 1.9694 1.9710 417.9993 418.4198 0.0632 -1.0000 -1.0000 0502377 1586484374.00 151.4865 59.9982 32.0000 1.9688 1.9704 418.1747 418.5953 0.0631 -1.0000 -1.0000 0502440 1586484374.10 151.4865 59.9982 32.0000 1.9684 1.9700 418.2393 418.6595 0.0631 -1.0000 -1.0000 0502502 1586484374.20 151.4865 59.9982 32.0000 1.9681 1.9697 418.1331 418.5539 0.0631 -1.0000 -1.0000 0502565 1586484374.30 151.4865 59.9982 32.0000 1.9694 1.9710 417.9894 418.4089 0.0629 -1.0000 -1.0000 0502627 1586484374.40 151.4865 59.9982 32.0000 1.9687 1.9703 418.0304 418.4504 0.0631 -1.0000 -1.0000 0502814 1586484374.50 151.5053 59.9982 32.0000 1.9685 1.9702 418.0816 418.5016 0.0630 -1.0000 -1.0000 0502877 1586484374.60 151.5058 59.9982 32.0000 1.9685 1.9701 418.2549 418.6752 0.0630 -1.0000 -1.0000 0502939 1586484374.70 151.5058 59.9982 32.0000 1.9692 1.9708 417.8983 418.3183 0.0631 -1.0000 -1.0000 0503018 1586484374.80 151.5058 59.9982 32.0000 1.9700 1.9716 418.1195 418.5400 0.0631 -1.0000 -1.0000 0503080 1586484374.90 151.5058 59.9982 32.0000 1.9689 1.9706 418.2785 418.6994 0.0631 -1.0000 -1.0000 0503564 1586484375.00 151.5186 59.9981 32.0000 1.9692 1.9709 418.1632 418.5840 0.0631 -1.0000 -1.0000 0503627 1586484375.10 151.5749 59.9975 32.0000 1.9687 1.9703 418.0476 418.4674 0.0630 -1.0000 -1.0000 0503689 1586484375.20 151.5749 59.9975 32.0000 1.9692 1.9708 418.1326 418.5530 0.0631 -1.0000 -1.0000 0503752 1586484375.30 151.5749 59.9975 32.0000 1.9688 1.9704 418.1559 418.5758 0.0630 -1.0000 -1.0000 0503830 1586484375.40 151.5749 59.9975 32.0000 1.9685 1.9701 418.0212 418.4416 0.0631 -1.0000 -1.0000 0504065 1586484375.50 151.5749 59.9975 32.0000 1.9680 1.9697 418.0629 418.4833 0.0631 -1.0000 -1.0000 0504127 1586484375.60 151.5749 59.9975 32.0000 1.9679 1.9696 418.1083 418.5275 0.0629 -1.0000 -1.0000 0504205 1586484375.70 151.5663 59.9975 32.0000 1.9677 1.9693 418.2390 418.6590 0.0630 -1.0000 -1.0000 0504268 1586484375.80 151.5630 59.9975 32.0000 1.9687 1.9703 418.0980 418.5178 0.0629 -1.0000 -1.0000 0504330 1586484375.90 151.5630 59.9975 32.0000 1.9690 1.9706 418.1285 418.5482 0.0630 -1.0000 -1.0000 0504517 1586484376.00 151.5630 59.9975 32.0000 1.9680 1.9697 418.2352 418.6552 0.0631 -1.0000 -1.0000 0504580 1586484376.10 151.5630 59.9975 32.0000 1.9679 1.9695 418.1073 418.5282 0.0631 -1.0000 -1.0000 0504642 1586484376.20 151.5630 59.9975 32.0000 1.9687 1.9703 417.9747 418.3947 0.0631 -1.0000 -1.0000 0504705 1586484376.30 151.4672 59.9975 32.0000 1.9682 1.9698 418.1730 418.5933 0.0631 -1.0000 -1.0000 0504767 1586484376.40 151.4672 59.9975 32.0000 1.9688 1.9704 418.2933 418.7140 0.0631 -1.0000 -1.0000 0505064 1586484376.50 151.4672 59.9975 32.0000 1.9685 1.9701 418.1009 418.5219 0.0632 -1.0000 -1.0000 0505126 1586484376.60 151.4672 59.9975 32.0000 1.9683 1.9699 418.1070 418.5280 0.0632 -1.0000 -1.0000 0505189 1586484376.70 151.4672 59.9975 32.0000 1.9680 1.9696 418.1867 418.6076 0.0631 -1.0000 -1.0000 0505251 1586484376.80 151.4187 59.9975 32.0000 1.9682 1.9698 418.1732 418.5929 0.0630 -1.0000 -1.0000 0505314 1586484376.90 151.4178 59.9975 32.0000 1.9684 1.9701 418.1155 418.5363 0.0632 -1.0000 -1.0000 0505501 1586484377.00 151.4178 59.9975 32.0000 1.9687 1.9703 418.0097 418.4285 0.0629 -1.0000 -1.0000 0505580 1586484377.10 151.4178 59.9975 32.0000 1.9681 1.9697 418.1800 418.6002 0.0631 -1.0000 -1.0000 0505642 1586484377.20 151.4178 59.9975 32.0000 1.9680 1.9697 418.2074 418.6287 0.0632 -1.0000 -1.0000 0505704 1586484377.30 151.4355 59.9975 32.0000 1.9687 1.9703 418.1798 418.6022 0.0633 -1.0000 -1.0000 0505767 1586484377.40 151.5588 59.9975 32.0000 1.9693 1.9709 418.0240 418.4434 0.0629 -1.0000 -1.0000 0505970 1586484377.50 151.5588 59.9975 32.0000 1.9694 1.9710 417.9823 418.4013 0.0629 -1.0000 -1.0000 0506032 1586484377.60 151.5588 59.9975 32.0000 1.9685 1.9701 418.0670 418.4877 0.0631 -1.0000 -1.0000 0506111 1586484377.70 151.5588 59.9975 32.0000 1.9678 1.9695 418.1361 418.5565 0.0631 -1.0000 -1.0000 0506173 1586484377.80 151.5588 59.9975 32.0000 1.9685 1.9701 418.1473 418.5679 0.0631 -1.0000 -1.0000 0506236 1586484377.90 151.5104 59.9975 32.0000 1.9694 1.9710 417.9670 418.3870 0.0631 -1.0000 -1.0000 0506580 1586484378.00 151.5104 59.9975 32.0000 1.9695 1.9711 417.9540 418.3743 0.0631 -1.0000 -1.0000 0506642 1586484378.10 151.5104 59.9975 32.0000 1.9692 1.9708 418.1078 418.5285 0.0632 -1.0000 -1.0000 0506704 1586484378.20 151.5104 59.9975 32.0000 1.9694 1.9711 418.1570 418.5778 0.0632 -1.0000 -1.0000 0506783 1586484378.30 151.5104 59.9975 32.0000 1.9694 1.9710 418.0304 418.4514 0.0632 -1.0000 -1.0000 0506845 1586484378.40 151.4926 59.9975 32.0000 1.9694 1.9710 418.0636 418.4840 0.0631 -1.0000 -1.0000 0506907 1586484378.50 151.4169 59.9975 32.0000 1.9692 1.9709 418.2355 418.6545 0.0630 -1.0000 -1.0000 0507235 1586484378.60 151.4169 59.9975 32.0000 1.9694 1.9711 418.0960 418.5171 0.0631 -1.0000 -1.0000 0507298 1586484378.70 151.4169 59.9975 32.0000 1.9689 1.9705 418.0816 418.5016 0.0630 -1.0000 -1.0000 0507376 1586484378.80 151.4169 59.9975 32.0000 1.9680 1.9696 418.2159 418.6364 0.0631 -1.0000 -1.0000 0507438 1586484378.90 151.4169 59.9975 32.0000 1.9683 1.9699 418.0844 418.5041 0.0630 -1.0000 -1.0000 0507501 1586484379.00 151.4598 59.9975 32.0000 1.9690 1.9706 418.0254 418.4457 0.0631 -1.0000 -1.0000 0507579 1586484379.10 151.4598 59.9975 32.0000 1.9687 1.9704 418.0396 418.4596 0.0630 -1.0000 -1.0000 0507641 1586484379.20 151.4598 59.9975 32.0000 1.9684 1.9700 418.2903 418.7104 0.0630 -1.0000 -1.0000 0507704 1586484379.30 151.4598 59.9975 32.0000 1.9695 1.9711 418.0612 418.4805 0.0629 -1.0000 -1.0000 0507782 1586484379.40 151.4598 59.9975 32.0000 1.9691 1.9707 417.9340 418.3537 0.0630 -1.0000 -1.0000 0507845 1586484379.50 151.5707 59.9975 32.0000 1.9686 1.9702 418.1966 418.6164 0.0630 -1.0000 -1.0000 0507907 1586484379.60 151.6309 59.9975 32.0000 1.9692 1.9708 418.1391 418.5598 0.0631 -1.0000 -1.0000 0507970 1586484379.70 151.6309 59.9975 32.0000 1.9692 1.9709 418.0138 418.4342 0.0631 -1.0000 -1.0000 0508032 1586484379.80 151.6309 59.9975 32.0000 1.9685 1.9701 418.0787 418.4987 0.0630 -1.0000 -1.0000 0508094 1586484379.90 151.6309 59.9975 32.0000 1.9676 1.9692 418.1163 418.5361 0.0630 -1.0000 -1.0000 0508173 1586484380.00 151.6309 59.9975 32.0000 1.9682 1.9699 418.1153 418.5349 0.0629 -1.0000 -1.0000 0508344 1586484380.10 151.4041 59.9976 32.0000 1.9690 1.9706 418.0147 418.4349 0.0631 -1.0000 -1.0000 0508407 1586484380.20 151.4041 59.9976 32.0000 1.9691 1.9707 418.0041 418.4242 0.0630 -1.0000 -1.0000 0508485 1586484380.30 151.4041 59.9976 32.0000 1.9677 1.9694 418.1059 418.5265 0.0632 -1.0000 -1.0000 0508548 1586484380.40 151.4041 59.9976 32.0000 1.9681 1.9697 417.9449 418.3643 0.0629 -1.0000 -1.0000 0508610 1586484380.50 151.4041 59.9976 32.0000 1.9686 1.9703 417.9887 418.4094 0.0631 -1.0000 -1.0000 0509204 1586484380.60 151.4041 59.9976 32.0000 1.9684 1.9700 418.1977 418.6181 0.0631 -1.0000 -1.0000 0509266 1586484380.70 151.5609 59.9976 32.0000 1.9688 1.9705 418.2301 418.6511 0.0631 -1.0000 -1.0000 0509344 1586484380.80 151.5855 59.9976 32.0000 1.9698 1.9714 417.9734 418.3920 0.0629 -1.0000 -1.0000 0509407 1586484380.90 151.5855 59.9976 32.0000 1.9692 1.9708 417.9971 418.4166 0.0630 -1.0000 -1.0000 0509469 1586484381.00 151.5855 59.9976 32.0000 1.9689 1.9705 418.1381 418.5566 0.0627 -1.0000 -1.0000 0509750 1586484381.10 151.5855 59.9976 32.0000 1.9685 1.9702 418.1987 418.6176 0.0629 -1.0000 -1.0000 0509813 1586484381.20 151.5855 59.9976 32.0000 1.9685 1.9701 418.0060 418.4255 0.0629 -1.0000 -1.0000 0509875 1586484381.30 151.4316 59.9976 32.0000 1.9692 1.9708 417.9194 418.3383 0.0629 -1.0000 -1.0000 0509954 1586484381.40 151.4316 59.9976 32.0000 1.9688 1.9704 418.0930 418.5123 0.0629 -1.0000 -1.0000 0510016 1586484381.50 151.4316 59.9976 32.0000 1.9682 1.9699 418.0967 418.5157 0.0629 -1.0000 -1.0000 0510079 1586484381.60 151.4316 59.9976 32.0000 1.9684 1.9700 417.9182 418.3370 0.0628 -1.0000 -1.0000 0510157 1586484381.70 151.4316 59.9976 32.0000 1.9695 1.9711 418.0095 418.4278 0.0628 -1.0000 -1.0000 0510219 1586484381.80 151.4450 59.9976 32.0000 1.9690 1.9707 418.1777 418.5982 0.0630 -1.0000 -1.0000 0510282 1586484381.90 151.4450 59.9976 32.0000 1.9687 1.9703 418.1344 418.5543 0.0630 -1.0000 -1.0000 0510360 1586484382.00 151.4450 59.9976 32.0000 1.9691 1.9708 417.9530 418.3730 0.0630 -1.0000 -1.0000 0510422 1586484382.10 151.4450 59.9976 32.0000 1.9690 1.9706 418.0727 418.4924 0.0629 -1.0000 -1.0000 0510797 1586484382.20 151.4450 59.9976 32.0000 1.9686 1.9702 418.2348 418.6534 0.0628 -1.0000 -1.0000 0510875 1586484382.30 151.4450 59.9976 32.0000 1.9695 1.9711 418.1240 418.5431 0.0629 -1.0000 -1.0000 0510938 1586484382.40 151.5229 59.9976 32.0000 1.9691 1.9707 417.9752 418.3950 0.0630 -1.0000 -1.0000 0511000 1586484382.50 151.5229 59.9976 32.0000 1.9689 1.9706 418.0989 418.5187 0.0630 -1.0000 -1.0000 0511063 1586484382.60 151.5229 59.9976 32.0000 1.9687 1.9704 418.3118 418.7311 0.0629 -1.0000 -1.0000 0511312 1586484382.70 151.5229 59.9976 32.0000 1.9697 1.9713 418.0177 418.4372 0.0630 -1.0000 -1.0000 0511391 1586484382.80 151.5229 59.9976 32.0000 1.9690 1.9706 418.0905 418.5104 0.0630 -1.0000 -1.0000 0511453 1586484382.90 151.5229 59.9976 32.0000 1.9680 1.9696 418.2219 418.6421 0.0631 -1.0000 -1.0000 0511516 1586484383.00 151.5081 59.9976 32.0000 1.9684 1.9700 418.0862 418.5060 0.0630 -1.0000 -1.0000 0511594 1586484383.10 151.4539 59.9976 32.0000 1.9690 1.9706 417.9408 418.3608 0.0630 -1.0000 -1.0000 0511781 1586484383.20 151.4539 59.9976 32.0000 1.9682 1.9698 418.1775 418.5968 0.0629 -1.0000 -1.0000 0511844 1586484383.30 151.4539 59.9976 32.0000 1.9689 1.9705 418.1762 418.5956 0.0629 -1.0000 -1.0000 0511906 1586484383.40 151.4539 59.9976 32.0000 1.9692 1.9708 418.0236 418.4424 0.0628 -1.0000 -1.0000 0511969 1586484383.50 151.4539 59.9976 32.0000 1.9699 1.9715 417.9634 418.3821 0.0629 -1.0000 -1.0000 0512031 1586484383.60 151.4585 59.9976 32.0000 1.9690 1.9706 418.0979 418.5170 0.0629 -1.0000 -1.0000 0512406 1586484383.70 151.4585 59.9976 32.0000 1.9687 1.9704 418.1239 418.5438 0.0630 -1.0000 -1.0000 0512469 1586484383.80 151.4585 59.9976 32.0000 1.9697 1.9713 418.1492 418.5677 0.0628 -1.0000 -1.0000 0512531 1586484383.90 151.4585 59.9976 32.0000 1.9686 1.9703 418.0828 418.5009 0.0628 -1.0000 -1.0000 0512609 1586484384.00 151.4585 59.9976 32.0000 1.9687 1.9703 418.2129 418.6314 0.0628 -1.0000 -1.0000 0512672 1586484384.10 151.4494 59.9976 32.0000 1.9697 1.9713 418.0901 418.5092 0.0629 -1.0000 -1.0000 0512734 1586484384.20 151.4368 59.9976 32.0000 1.9693 1.9709 417.9973 418.4159 0.0629 -1.0000 -1.0000 0512812 1586484384.30 151.4368 59.9976 32.0000 1.9687 1.9703 418.1244 418.5427 0.0627 -1.0000 -1.0000 0512875 1586484384.40 151.4368 59.9976 32.0000 1.9675 1.9691 418.1889 418.6078 0.0629 -1.0000 -1.0000 0512953 1586484384.50 151.4368 59.9976 32.0000 1.9690 1.9706 418.0838 418.5028 0.0629 -1.0000 -1.0000 0513000 1586484384.60 151.4368 59.9976 32.0000 1.9690 1.9707 417.9166 418.3351 0.0628 -1.0000 -1.0000 0513078 1586484384.70 151.4605 59.9976 32.0000 1.9686 1.9702 418.0127 418.4312 0.0628 -1.0000 -1.0000 0513140 1586484384.80 151.5197 59.9976 32.0000 1.9687 1.9703 418.1753 418.5942 0.0629 -1.0000 -1.0000 0513203 1586484384.90 151.5197 59.9976 32.0000 1.9691 1.9707 418.2222 418.6412 0.0628 -1.0000 -1.0000 0513265 1586484385.00 151.5197 59.9976 32.0000 1.9694 1.9710 417.9875 418.4067 0.0629 -1.0000 -1.0000 0513343 1586484385.10 151.5197 59.9976 32.0000 1.9691 1.9707 417.9999 418.4182 0.0628 -1.0000 -1.0000 0513406 1586484385.20 151.5197 59.9976 32.0000 1.9682 1.9698 418.1240 418.5420 0.0627 -1.0000 -1.0000 0514015 1586484385.30 151.5014 59.9976 32.0000 1.9688 1.9704 418.2163 418.6345 0.0628 -1.0000 -1.0000 0514093 1586484385.40 151.5014 59.9976 32.0000 1.9695 1.9712 417.9249 418.3449 0.0631 -1.0000 -1.0000 0514156 1586484385.50 151.5014 59.9976 32.0000 1.9689 1.9706 417.9884 418.4081 0.0629 -1.0000 -1.0000 0514218 1586484385.60 151.5014 59.9976 32.0000 1.9682 1.9698 418.1188 418.5376 0.0628 -1.0000 -1.0000 0514281 1586484385.70 151.5014 59.9976 32.0000 1.9686 1.9702 418.1425 418.5618 0.0629 -1.0000 -1.0000 0514343 1586484385.80 151.4438 59.9976 32.0000 1.9691 1.9707 417.9734 418.3923 0.0628 -1.0000 -1.0000 0514406 1586484385.90 151.4330 59.9976 32.0000 1.9692 1.9708 417.9777 418.3964 0.0628 -1.0000 -1.0000 0514484 1586484386.00 151.4330 59.9976 32.0000 1.9683 1.9700 418.0247 418.4430 0.0629 -1.0000 -1.0000 0514546 1586484386.10 151.4330 59.9976 32.0000 1.9681 1.9697 418.0773 418.4964 0.0629 -1.0000 -1.0000 0514609 1586484386.20 151.4330 59.9976 32.0000 1.9696 1.9712 417.9176 418.3357 0.0627 -1.0000 -1.0000 0514718 1586484386.30 151.4436 59.9976 32.0000 1.9695 1.9711 418.0948 418.5133 0.0628 -1.0000 -1.0000 0514781 1586484386.40 151.5428 59.9976 32.0000 1.9692 1.9708 418.1655 418.5849 0.0630 -1.0000 -1.0000 0514843 1586484386.50 151.5428 59.9976 32.0000 1.9692 1.9708 418.1493 418.5678 0.0627 -1.0000 -1.0000 0514905 1586484386.60 151.5428 59.9976 32.0000 1.9694 1.9710 418.0584 418.4760 0.0626 -1.0000 -1.0000 0514968 1586484386.70 151.5428 59.9976 32.0000 1.9688 1.9704 417.9959 418.4137 0.0628 -1.0000 -1.0000 0515077 1586484386.80 151.5428 59.9976 32.0000 1.9688 1.9705 418.1751 418.5942 0.0629 -1.0000 -1.0000 0515140 1586484386.90 151.5495 59.9976 32.0000 1.9681 1.9697 418.1803 418.5990 0.0628 -1.0000 -1.0000 0515202 1586484387.00 151.5495 59.9976 32.0000 1.9695 1.9711 418.1092 418.5277 0.0628 -1.0000 -1.0000 0515265 1586484387.10 151.5495 59.9976 32.0000 1.9691 1.9707 418.0942 418.5127 0.0628 -1.0000 -1.0000 0515327 1586484387.20 151.5495 59.9976 32.0000 1.9690 1.9706 418.1020 418.5208 0.0628 -1.0000 -1.0000 0515811 1586484387.30 151.5495 59.9976 32.0000 1.9680 1.9696 418.2200 418.6384 0.0628 -1.0000 -1.0000 0515890 1586484387.40 151.5495 59.9976 32.0000 1.9687 1.9703 418.2050 418.6236 0.0628 -1.0000 -1.0000 0515968 1586484387.50 151.4246 59.9976 32.0000 1.9693 1.9710 418.0505 418.4685 0.0627 -1.0000 -1.0000 0516030 1586484387.60 151.4246 59.9976 32.0000 1.9683 1.9699 418.0327 418.4508 0.0628 -1.0000 -1.0000 0516093 1586484387.70 151.4246 59.9976 32.0000 1.9682 1.9699 418.3018 418.7195 0.0626 -1.0000 -1.0000 0516218 1586484387.80 151.4246 59.9976 32.0000 1.9689 1.9706 418.1665 418.5845 0.0627 -1.0000 -1.0000 0516280 1586484387.90 151.4246 59.9976 32.0000 1.9694 1.9710 418.0257 418.4443 0.0629 -1.0000 -1.0000 0516358 1586484388.00 151.6163 59.9976 32.0000 1.9691 1.9707 418.1435 418.5619 0.0628 -1.0000 -1.0000 0516421 1586484388.10 151.6163 59.9976 32.0000 1.9682 1.9698 418.3011 418.7201 0.0628 -1.0000 -1.0000 0516483 1586484388.20 151.6163 59.9976 32.0000 1.9685 1.9702 418.0879 418.5058 0.0627 -1.0000 -1.0000 0517233 1586484388.30 151.6163 59.9976 32.0000 1.9692 1.9708 418.0118 418.4297 0.0628 -1.0000 -1.0000 0517296 1586484388.40 151.6163 59.9976 32.0000 1.9679 1.9695 418.2085 418.6261 0.0627 -1.0000 -1.0000 0517374 1586484388.50 151.5909 59.9976 32.0000 1.9670 1.9686 418.1979 418.6171 0.0629 -1.0000 -1.0000 0517436 1586484388.60 151.4044 59.9976 32.0000 1.9683 1.9699 418.0734 418.4925 0.0630 -1.0000 -1.0000 0517499 1586484388.70 151.4044 59.9976 32.0000 1.9691 1.9707 418.0211 418.4397 0.0628 -1.0000 -1.0000 0517561 1586484388.80 151.4044 59.9976 32.0000 1.9680 1.9696 418.1816 418.6007 0.0629 -1.0000 -1.0000 0517624 1586484388.90 151.4044 59.9976 32.0000 1.9681 1.9698 418.2553 418.6742 0.0628 -1.0000 -1.0000 0517686 1586484389.00 151.4044 59.9976 32.0000 1.9689 1.9705 418.2816 418.6996 0.0627 -1.0000 -1.0000 0517764 1586484389.10 151.6075 59.9976 32.0000 1.9697 1.9713 418.0889 418.5078 0.0629 -1.0000 -1.0000 0517827 1586484389.20 151.6075 59.9976 32.0000 1.9687 1.9703 418.2185 418.6367 0.0627 -1.0000 -1.0000 0517889 1586484389.30 151.6075 59.9976 32.0000 1.9686 1.9702 418.2552 418.6736 0.0628 -1.0000 -1.0000 0517967 1586484389.40 151.6075 59.9976 32.0000 1.9691 1.9707 418.1673 418.5852 0.0627 -1.0000 -1.0000 0518030 1586484389.50 151.6075 59.9976 32.0000 1.9698 1.9714 418.2063 418.6247 0.0627 -1.0000 -1.0000 0518092 1586484389.60 151.5139 59.9982 32.0000 1.9692 1.9708 418.2359 418.6544 0.0628 -1.0000 -1.0000 0518171 1586484389.70 151.5005 59.9983 32.0000 1.9690 1.9707 418.1139 418.5318 0.0627 -1.0000 -1.0000 0518233 1586484389.80 151.5005 59.9983 32.0000 1.9697 1.9713 417.9564 418.3741 0.0626 -1.0000 -1.0000 0518467 1586484389.90 151.5005 59.9983 32.0000 1.9680 1.9696 418.1584 418.5745 0.0624 -1.0000 -1.0000 0518530 1586484390.00 151.5005 59.9983 32.0000 1.9685 1.9701 418.2726 418.6912 0.0628 -1.0000 -1.0000 0518592 1586484390.10 151.5005 59.9983 32.0000 1.9697 1.9713 417.9751 418.3934 0.0627 -1.0000 -1.0000 0518655 1586484390.20 151.5005 59.9983 32.0000 1.9691 1.9708 418.0249 418.4430 0.0628 -1.0000 -1.0000 0518733 1586484390.30 151.5323 59.9983 32.0000 1.9687 1.9703 418.2527 418.6718 0.0629 -1.0000 -1.0000 0519061 1586484390.40 151.5323 59.9983 32.0000 1.9692 1.9709 418.0308 418.4491 0.0628 -1.0000 -1.0000 0519139 1586484390.50 151.5323 59.9983 32.0000 1.9692 1.9708 417.9830 418.4004 0.0626 -1.0000 -1.0000 0519201 1586484390.60 151.5323 59.9983 32.0000 1.9688 1.9704 418.0926 418.5101 0.0627 -1.0000 -1.0000 0519264 1586484390.70 151.5323 59.9983 32.0000 1.9687 1.9703 418.2124 418.6301 0.0627 -1.0000 -1.0000 0519326 1586484390.80 151.5518 59.9983 32.0000 1.9697 1.9713 418.0916 418.5097 0.0628 -1.0000 -1.0000 0519389 1586484390.90 151.5518 59.9983 32.0000 1.9690 1.9706 417.9712 418.3887 0.0627 -1.0000 -1.0000 0520123 1586484391.00 151.5518 59.9983 32.0000 1.9686 1.9703 418.3227 418.7423 0.0629 -1.0000 -1.0000 0520201 1586484391.10 151.5518 59.9983 32.0000 1.9682 1.9698 418.2346 418.6531 0.0628 -1.0000 -1.0000 0520264 1586484391.20 151.5518 59.9983 32.0000 1.9688 1.9705 418.0592 418.4770 0.0627 -1.0000 -1.0000 0520326 1586484391.30 151.5366 59.9983 32.0000 1.9691 1.9707 417.9477 418.3655 0.0627 -1.0000 -1.0000 0520389 1586484391.40 151.4450 59.9983 32.0000 1.9678 1.9694 418.1266 418.5449 0.0628 -1.0000 -1.0000 0520451 1586484391.50 151.4450 59.9983 32.0000 1.9679 1.9695 418.2463 418.6644 0.0627 -1.0000 -1.0000 0520529 1586484391.60 151.4450 59.9983 32.0000 1.9691 1.9707 418.1186 418.5365 0.0628 -1.0000 -1.0000 0520592 1586484391.70 151.4450 59.9983 32.0000 1.9692 1.9708 417.9979 418.4162 0.0627 -1.0000 -1.0000 0520654 1586484391.80 151.4450 59.9983 32.0000 1.9691 1.9707 418.1380 418.5556 0.0626 -1.0000 -1.0000 0520717 1586484391.90 151.6083 59.9983 32.0000 1.9688 1.9704 418.1402 418.5579 0.0627 -1.0000 -1.0000 0520795 1586484392.00 151.6083 59.9983 32.0000 1.9694 1.9710 418.0820 418.5001 0.0628 -1.0000 -1.0000 0520857 1586484392.10 151.6083 59.9983 32.0000 1.9696 1.9712 418.0283 418.4466 0.0628 -1.0000 -1.0000 0520920 1586484392.20 151.6083 59.9983 32.0000 1.9691 1.9707 418.1658 418.5837 0.0627 -1.0000 -1.0000 0520998 1586484392.30 151.6083 59.9983 32.0000 1.9687 1.9703 418.2546 418.6726 0.0628 -1.0000 -1.0000 0521060 1586484392.40 151.4272 59.9983 32.0000 1.9685 1.9702 418.1542 418.5729 0.0628 -1.0000 -1.0000 0521138 1586484392.50 151.4635 59.9983 32.0000 1.9691 1.9707 417.9259 418.3444 0.0628 -1.0000 -1.0000 0521185 1586484392.60 151.4635 59.9983 32.0000 1.9690 1.9706 418.0405 418.4586 0.0628 -1.0000 -1.0000 0521263 1586484392.70 151.4635 59.9983 32.0000 1.9682 1.9698 418.1089 418.5268 0.0627 -1.0000 -1.0000 0521326 1586484392.80 151.4635 59.9983 32.0000 1.9686 1.9702 418.2206 418.6395 0.0628 -1.0000 -1.0000 0521388 1586484392.90 151.4635 59.9983 32.0000 1.9687 1.9703 418.0356 418.4537 0.0627 -1.0000 -1.0000 0521451 1586484393.00 151.4635 59.9983 32.0000 1.9694 1.9710 418.1221 418.5401 0.0627 -1.0000 -1.0000 0521529 1586484393.10 151.4635 59.9983 32.0000 1.9687 1.9704 418.1819 418.5996 0.0628 -1.0000 -1.0000 0521591 1586484393.20 151.4635 59.9983 32.0000 1.9699 1.9715 418.1559 418.5734 0.0627 -1.0000 -1.0000 0521654 1586484393.30 151.4635 59.9983 32.0000 1.9700 1.9716 418.0360 418.4539 0.0627 -1.0000 -1.0000 0521732 1586484393.40 151.4635 59.9983 32.0000 1.9686 1.9702 418.1610 418.5783 0.0626 -1.0000 -1.0000 0522013 1586484393.50 151.5339 59.9983 32.0000 1.9686 1.9702 418.2438 418.6616 0.0627 -1.0000 -1.0000 0522076 1586484393.60 151.5339 59.9983 32.0000 1.9692 1.9709 418.0467 418.4642 0.0627 -1.0000 -1.0000 0522154 1586484393.70 151.5339 59.9983 32.0000 1.9694 1.9710 418.0615 418.4794 0.0627 -1.0000 -1.0000 0522201 1586484393.80 151.5339 59.9983 32.0000 1.9684 1.9700 418.2626 418.6816 0.0628 -1.0000 -1.0000 0522279 1586484393.90 151.5339 59.9983 32.0000 1.9686 1.9703 418.2540 418.6722 0.0626 -1.0000 -1.0000 0522607 1586484394.00 151.5339 59.9983 32.0000 1.9684 1.9700 418.1511 418.5686 0.0627 -1.0000 -1.0000 0522670 1586484394.10 151.4236 59.9983 32.0000 1.9681 1.9697 418.1749 418.5929 0.0627 -1.0000 -1.0000 0522732 1586484394.20 151.4236 59.9983 32.0000 1.9680 1.9697 418.2232 418.6412 0.0627 -1.0000 -1.0000 0522810 1586484394.30 151.4236 59.9983 32.0000 1.9688 1.9704 418.0696 418.4871 0.0626 -1.0000 -1.0000 0522872 1586484394.40 151.4236 59.9983 32.0000 1.9688 1.9704 418.0233 418.4412 0.0628 -1.0000 -1.0000 0523107 1586484394.50 151.4236 59.9983 32.0000 1.9689 1.9706 418.0109 418.4275 0.0626 -1.0000 -1.0000 0523169 1586484394.60 151.4365 59.9983 32.0000 1.9683 1.9699 418.2302 418.6485 0.0628 -1.0000 -1.0000 0523232 1586484394.70 151.5593 59.9985 32.0000 1.9684 1.9701 418.2679 418.6856 0.0626 -1.0000 -1.0000 0523294 1586484394.80 151.5593 59.9985 32.0000 1.9690 1.9706 418.1985 418.6166 0.0627 -1.0000 -1.0000 0523372 1586484394.90 151.5593 59.9985 32.0000 1.9701 1.9717 418.0304 418.4479 0.0627 -1.0000 -1.0000 0523435 1586484395.00 151.5593 59.9985 32.0000 1.9695 1.9711 418.0112 418.4290 0.0627 -1.0000 -1.0000 0523575 1586484395.10 151.5593 59.9985 32.0000 1.9682 1.9698 418.1877 418.6054 0.0627 -1.0000 -1.0000 0523638 1586484395.20 151.5771 59.9985 32.0000 1.9681 1.9697 418.2075 418.6263 0.0628 -1.0000 -1.0000 0523700 1586484395.30 151.5771 59.9985 32.0000 1.9693 1.9710 418.0298 418.4478 0.0627 -1.0000 -1.0000 0523763 1586484395.40 151.5771 59.9985 32.0000 1.9694 1.9710 418.0084 418.4262 0.0627 -1.0000 -1.0000 0523825 1586484395.50 151.5771 59.9985 32.0000 1.9678 1.9694 418.2764 418.6950 0.0629 -1.0000 -1.0000 0524778 1586484395.60 151.5771 59.9985 32.0000 1.9690 1.9707 418.0933 418.5121 0.0628 -1.0000 -1.0000 0524856 1586484395.70 151.4763 59.9985 32.0000 1.9695 1.9711 417.9310 418.3486 0.0627 -1.0000 -1.0000 0524919 1586484395.80 151.4008 59.9985 32.0000 1.9690 1.9706 418.0711 418.4889 0.0627 -1.0000 -1.0000 0524981 1586484395.90 151.4008 59.9985 32.0000 1.9680 1.9696 418.1983 418.6165 0.0628 -1.0000 -1.0000 0525059 1586484396.00 151.4008 59.9985 32.0000 1.9687 1.9703 418.0263 418.4451 0.0628 -1.0000 -1.0000 0525122 1586484396.10 151.4008 59.9985 32.0000 1.9690 1.9706 417.9793 418.3968 0.0626 -1.0000 -1.0000 0525184 1586484396.20 151.4008 59.9985 32.0000 1.9680 1.9696 418.0768 418.4944 0.0627 -1.0000 -1.0000 0525262 1586484396.30 151.4008 59.9985 32.0000 1.9691 1.9707 418.2132 418.6313 0.0627 -1.0000 -1.0000 0525325 1586484396.40 151.4441 59.9985 32.0000 1.9694 1.9710 418.0826 418.5001 0.0627 -1.0000 -1.0000 0525403 1586484396.50 151.4441 59.9985 32.0000 1.9701 1.9717 417.9969 418.4150 0.0627 -1.0000 -1.0000 0525465 1586484396.60 151.4441 59.9985 32.0000 1.9691 1.9707 418.0571 418.4748 0.0627 -1.0000 -1.0000 0525528 1586484396.70 151.4441 59.9985 32.0000 1.9687 1.9703 418.2206 418.6387 0.0627 -1.0000 -1.0000 0525590 1586484396.80 151.4441 59.9985 32.0000 1.9683 1.9699 418.0664 418.4846 0.0628 -1.0000 -1.0000 0525653 1586484396.90 151.4441 59.9985 32.0000 1.9690 1.9706 417.9595 418.3779 0.0628 -1.0000 -1.0000 0525731 1586484397.00 151.5103 59.9985 32.0000 1.9687 1.9704 418.1134 418.5325 0.0628 -1.0000 -1.0000 0525793 1586484397.10 151.5103 59.9985 32.0000 1.9676 1.9693 418.1982 418.6161 0.0627 -1.0000 -1.0000 0525856 1586484397.20 151.5103 59.9985 32.0000 1.9687 1.9704 418.0934 418.5120 0.0628 -1.0000 -1.0000 0525918 1586484397.30 151.5103 59.9985 32.0000 1.9694 1.9711 418.0043 418.4213 0.0626 -1.0000 -1.0000 0525997 1586484397.40 151.5103 59.9985 32.0000 1.9696 1.9712 417.9188 418.3360 0.0627 -1.0000 -1.0000 0526059 1586484397.50 151.5103 59.9985 32.0000 1.9687 1.9703 418.0385 418.4562 0.0627 -1.0000 -1.0000 0526231 1586484397.60 151.5103 59.9985 32.0000 1.9694 1.9710 418.0570 418.4741 0.0626 -1.0000 -1.0000 0526309 1586484397.70 151.5103 59.9985 32.0000 1.9690 1.9706 417.9882 418.4059 0.0627 -1.0000 -1.0000 0526372 1586484397.80 151.5103 59.9985 32.0000 1.9688 1.9705 418.0614 418.4796 0.0628 -1.0000 -1.0000 0526434 1586484397.90 151.5103 59.9985 32.0000 1.9685 1.9701 418.1820 418.6000 0.0627 -1.0000 -1.0000 0526497 1586484398.00 151.5103 59.9985 32.0000 1.9686 1.9702 418.1205 418.5378 0.0627 -1.0000 -1.0000 0526575 1586484398.10 151.5568 59.9985 32.0000 1.9687 1.9703 417.9085 418.3270 0.0629 -1.0000 -1.0000 0526637 1586484398.20 151.5568 59.9985 32.0000 1.9686 1.9702 417.9910 418.4089 0.0627 -1.0000 -1.0000 0526700 1586484398.30 151.5568 59.9985 32.0000 1.9679 1.9695 418.1927 418.6110 0.0627 -1.0000 -1.0000 0526762 1586484398.40 151.5568 59.9985 32.0000 1.9681 1.9697 418.0917 418.5093 0.0626 -1.0000 -1.0000 0526840 1586484398.50 151.5568 59.9985 32.0000 1.9691 1.9707 417.9353 418.3527 0.0627 -1.0000 -1.0000 0527074 1586484398.60 151.5568 59.9985 32.0000 1.9689 1.9705 418.0168 418.4343 0.0626 -1.0000 -1.0000 0527137 1586484398.70 151.5826 59.9985 32.0000 1.9679 1.9695 418.2302 418.6473 0.0626 -1.0000 -1.0000 0527215 1586484398.80 151.5826 59.9985 32.0000 1.9694 1.9710 418.1070 418.5266 0.0630 -1.0000 -1.0000 0527277 1586484398.90 151.5826 59.9985 32.0000 1.9689 1.9705 417.9965 418.4142 0.0627 -1.0000 -1.0000 0527340 1586484399.00 151.5826 59.9985 32.0000 1.9676 1.9693 418.1315 418.5497 0.0628 -1.0000 -1.0000 0527434 1586484399.10 151.5826 59.9985 32.0000 1.9679 1.9696 418.1113 418.5283 0.0625 -1.0000 -1.0000 0527606 1586484399.20 151.5180 59.9985 32.0000 1.9690 1.9706 417.9748 418.3922 0.0627 -1.0000 -1.0000 0527668 1586484399.30 151.5180 59.9985 32.0000 1.9689 1.9706 417.9537 418.3709 0.0626 -1.0000 -1.0000 0527731 1586484399.40 151.5180 59.9985 32.0000 1.9682 1.9699 418.1132 418.5308 0.0627 -1.0000 -1.0000 0527793 1586484399.50 151.5180 59.9985 32.0000 1.9683 1.9699 418.1009 418.5181 0.0626 -1.0000 -1.0000 0527856 1586484399.60 151.5180 59.9985 32.0000 1.9685 1.9701 418.0991 418.5170 0.0627 -1.0000 -1.0000 0528606 1586484399.70 151.5180 59.9985 32.0000 1.9694 1.9710 418.0066 418.4251 0.0628 -1.0000 -1.0000 0528668 1586484399.80 151.5180 59.9985 32.0000 1.9686 1.9703 418.1468 418.5653 0.0627 -1.0000 -1.0000 0528730 1586484399.90 151.4798 59.9987 32.0000 1.9685 1.9701 418.2450 418.6614 0.0625 -1.0000 -1.0000 0528808 1586484400.00 151.4757 59.9987 32.0000 1.9691 1.9707 418.0501 418.4676 0.0626 -1.0000 -1.0000 0528871 1586484400.10 151.4757 59.9987 32.0000 1.9688 1.9704 417.9929 418.4102 0.0626 -1.0000 -1.0000 0528933 1586484400.20 151.4757 59.9987 32.0000 1.9688 1.9704 418.2211 418.6390 0.0626 -1.0000 -1.0000 0529011 1586484400.30 151.4757 59.9987 32.0000 1.9687 1.9703 418.2317 418.6488 0.0626 -1.0000 -1.0000 0529074 1586484400.40 151.4757 59.9987 32.0000 1.9693 1.9709 418.1990 418.6159 0.0625 -1.0000 -1.0000 0529152 1586484400.50 151.5253 59.9987 32.0000 1.9702 1.9718 418.0960 418.5126 0.0625 -1.0000 -1.0000 0529215 1586484400.60 151.5253 59.9987 32.0000 1.9690 1.9706 418.1805 418.5979 0.0626 -1.0000 -1.0000 0529418 1586484400.70 151.5253 59.9987 32.0000 1.9689 1.9705 418.2565 418.6744 0.0627 -1.0000 -1.0000 0529496 1586484400.80 151.5253 59.9987 32.0000 1.9693 1.9709 418.2442 418.6604 0.0625 -1.0000 -1.0000 0529558 1586484400.90 151.5253 59.9987 32.0000 1.9690 1.9706 418.1905 418.6082 0.0628 -1.0000 -1.0000 0529621 1586484401.00 151.4370 59.9987 32.0000 1.9681 1.9697 418.3054 418.7234 0.0626 -1.0000 -1.0000 0529699 1586484401.10 151.4370 59.9987 32.0000 1.9686 1.9703 418.2026 418.6195 0.0626 -1.0000 -1.0000 0530340 1586484401.20 151.4370 59.9987 32.0000 1.9697 1.9713 418.0374 418.4554 0.0628 -1.0000 -1.0000 0530402 1586484401.30 151.4370 59.9987 32.0000 1.9690 1.9706 418.0245 418.4428 0.0628 -1.0000 -1.0000 0530464 1586484401.40 151.4370 59.9987 32.0000 1.9681 1.9697 418.2484 418.6665 0.0626 -1.0000 -1.0000 0530527 1586484401.50 151.4370 59.9987 32.0000 1.9679 1.9695 418.1648 418.5813 0.0625 -1.0000 -1.0000 0530605 1586484401.60 151.4370 59.9987 32.0000 1.9685 1.9701 418.1980 418.6164 0.0628 -1.0000 -1.0000 0530730 1586484401.70 151.4370 59.9987 32.0000 1.9688 1.9704 418.0253 418.4421 0.0625 -1.0000 -1.0000 0530792 1586484401.80 151.4370 59.9987 32.0000 1.9696 1.9712 418.0507 418.4669 0.0625 -1.0000 -1.0000 0530855 1586484401.90 151.4370 59.9987 32.0000 1.9681 1.9697 418.2523 418.6698 0.0627 -1.0000 -1.0000 0530933 1586484402.00 151.4370 59.9987 32.0000 1.9691 1.9708 418.1539 418.5718 0.0627 -1.0000 -1.0000 0530995 1586484402.10 151.4886 59.9987 32.0000 1.9686 1.9702 418.0437 418.4619 0.0628 -1.0000 -1.0000 0531058 1586484402.20 151.4886 59.9987 32.0000 1.9678 1.9694 418.1992 418.6171 0.0626 -1.0000 -1.0000 0531136 1586484402.30 151.4886 59.9987 32.0000 1.9681 1.9697 418.2367 418.6538 0.0626 -1.0000 -1.0000 0531198 1586484402.40 151.4886 59.9987 32.0000 1.9700 1.9716 418.0488 418.4665 0.0626 -1.0000 -1.0000 0531261 1586484402.50 151.4886 59.9987 32.0000 1.9690 1.9706 418.0577 418.4747 0.0626 -1.0000 -1.0000 0531323 1586484402.60 151.4886 59.9987 32.0000 1.9687 1.9703 418.0821 418.4998 0.0627 -1.0000 -1.0000 0531386 1586484402.70 151.5183 59.9987 32.0000 1.9689 1.9705 418.2340 418.6515 0.0627 -1.0000 -1.0000 0531464 1586484402.80 151.5288 59.9987 32.0000 1.9688 1.9705 418.1235 418.5416 0.0627 -1.0000 -1.0000 0531526 1586484402.90 151.5288 59.9987 32.0000 1.9695 1.9711 418.0551 418.4722 0.0626 -1.0000 -1.0000 0531589 1586484403.00 151.5288 59.9987 32.0000 1.9684 1.9700 418.1698 418.5869 0.0626 -1.0000 -1.0000 0531667 1586484403.10 151.5288 59.9987 32.0000 1.9683 1.9699 418.1647 418.5829 0.0628 -1.0000 -1.0000 0531730 1586484403.20 151.5288 59.9987 32.0000 1.9693 1.9710 418.0038 418.4213 0.0626 -1.0000 -1.0000 0531823 1586484403.30 151.5288 59.9987 32.0000 1.9685 1.9701 418.1131 418.5307 0.0627 -1.0000 -1.0000 0531902 1586484403.40 151.5288 59.9987 32.0000 1.9682 1.9698 418.2969 418.7156 0.0628 -1.0000 -1.0000 0531948 1586484403.50 151.5288 59.9987 32.0000 1.9685 1.9701 418.1687 418.5864 0.0626 -1.0000 -1.0000 0532011 1586484403.60 151.5288 59.9987 32.0000 1.9688 1.9704 417.9909 418.4085 0.0627 -1.0000 -1.0000 0532089 1586484403.70 151.5288 59.9987 32.0000 1.9693 1.9710 417.9100 418.3282 0.0628 -1.0000 -1.0000 0532948 1586484403.80 151.5288 59.9987 32.0000 1.9683 1.9699 417.9635 418.3806 0.0626 -1.0000 -1.0000 0533011 1586484403.90 151.4398 59.9987 32.0000 1.9679 1.9696 418.1435 418.5614 0.0627 -1.0000 -1.0000 0533073 1586484404.00 151.4398 59.9987 32.0000 1.9680 1.9696 418.2441 418.6619 0.0626 -1.0000 -1.0000 0533136 1586484404.10 151.4398 59.9987 32.0000 1.9685 1.9702 418.0187 418.4371 0.0628 -1.0000 -1.0000 0533198 1586484404.20 151.4398 59.9987 32.0000 1.9690 1.9706 418.0154 418.4338 0.0628 -1.0000 -1.0000 0533276 1586484404.30 151.4398 59.9987 32.0000 1.9678 1.9694 418.0631 418.4807 0.0626 -1.0000 -1.0000 0533339 1586484404.40 151.4792 59.9987 32.0000 1.9685 1.9701 418.0156 418.4337 0.0628 -1.0000 -1.0000 0533417 1586484404.50 151.4792 59.9987 32.0000 1.9694 1.9710 417.9476 418.3658 0.0628 -1.0000 -1.0000 0533479 1586484404.60 151.4792 59.9987 32.0000 1.9692 1.9709 418.0373 418.4554 0.0627 -1.0000 -1.0000 0533542 1586484404.70 151.4792 59.9987 32.0000 1.9681 1.9697 418.2384 418.6568 0.0628 -1.0000 -1.0000 0533604 1586484404.80 151.4792 59.9987 32.0000 1.9690 1.9706 418.0919 418.5097 0.0627 -1.0000 -1.0000 0533667 1586484404.90 151.4792 59.9987 32.0000 1.9688 1.9704 417.9161 418.3339 0.0627 -1.0000 -1.0000 0533745 1586484405.00 151.4792 59.9987 32.0000 1.9689 1.9706 418.0338 418.4523 0.0628 -1.0000 -1.0000 0533807 1586484405.10 151.4366 59.9984 32.0000 1.9684 1.9700 418.2618 418.6799 0.0628 -1.0000 -1.0000 0533870 1586484405.20 151.4366 59.9984 32.0000 1.9676 1.9692 418.1433 418.5621 0.0627 -1.0000 -1.0000 0533932 1586484405.30 151.4366 59.9984 32.0000 1.9685 1.9701 417.9838 418.4029 0.0629 -1.0000 -1.0000 0534073 1586484405.40 151.4366 59.9984 32.0000 1.9698 1.9714 417.9468 418.3644 0.0627 -1.0000 -1.0000 0534136 1586484405.50 151.4366 59.9984 32.0000 1.9686 1.9702 418.2103 418.6279 0.0626 -1.0000 -1.0000 0534198 1586484405.60 151.4366 59.9984 32.0000 1.9685 1.9701 418.1382 418.5563 0.0628 -1.0000 -1.0000 0534276 1586484405.70 151.4366 59.9984 32.0000 1.9689 1.9705 418.0111 418.4284 0.0626 -1.0000 -1.0000 0534339 1586484405.80 151.4366 59.9984 32.0000 1.9679 1.9695 418.0472 418.4644 0.0626 -1.0000 -1.0000 0534573 1586484405.90 151.4366 59.9984 32.0000 1.9680 1.9696 418.2246 418.6420 0.0626 -1.0000 -1.0000 0534635 1586484406.00 151.4366 59.9984 32.0000 1.9688 1.9704 418.2340 418.6525 0.0628 -1.0000 -1.0000 0534698 1586484406.10 151.4417 59.9984 32.0000 1.9688 1.9704 418.0795 418.4983 0.0628 -1.0000 -1.0000 0534760 1586484406.20 151.4725 59.9984 32.0000 1.9695 1.9711 418.1146 418.5329 0.0628 -1.0000 -1.0000 0534838 1586484406.30 151.4725 59.9984 32.0000 1.9686 1.9702 418.1779 418.5970 0.0629 -1.0000 -1.0000 0535073 1586484406.40 151.4725 59.9984 32.0000 1.9680 1.9696 418.1905 418.6088 0.0627 -1.0000 -1.0000 0535151 1586484406.50 151.4725 59.9984 32.0000 1.9681 1.9698 418.2167 418.6347 0.0627 -1.0000 -1.0000 0535213 1586484406.60 151.4725 59.9984 32.0000 1.9682 1.9699 418.1276 418.5464 0.0629 -1.0000 -1.0000 0535276 1586484406.70 151.4598 59.9984 32.0000 1.9679 1.9695 418.1130 418.5315 0.0628 -1.0000 -1.0000 0535338 1586484406.80 151.4522 59.9984 32.0000 1.9682 1.9698 418.2113 418.6298 0.0628 -1.0000 -1.0000 0535619 1586484406.90 151.4522 59.9984 32.0000 1.9689 1.9705 418.0583 418.4765 0.0628 -1.0000 -1.0000 0535682 1586484407.00 151.4522 59.9984 32.0000 1.9686 1.9703 417.9297 418.3478 0.0627 -1.0000 -1.0000 0535760 1586484407.10 151.4522 59.9984 32.0000 1.9684 1.9701 418.0446 418.4640 0.0631 -1.0000 -1.0000 0535822 1586484407.20 151.4522 59.9984 32.0000 1.9683 1.9699 418.3115 418.7292 0.0626 -1.0000 -1.0000 0535885 1586484407.30 151.4607 59.9984 32.0000 1.9684 1.9700 418.1029 418.5210 0.0628 -1.0000 -1.0000 0535963 1586484407.40 151.4773 59.9984 32.0000 1.9691 1.9708 418.0049 418.4231 0.0628 -1.0000 -1.0000 0536025 1586484407.50 151.4773 59.9984 32.0000 1.9693 1.9710 418.0326 418.4508 0.0628 -1.0000 -1.0000 0536088 1586484407.60 151.4773 59.9984 32.0000 1.9692 1.9708 418.1981 418.6165 0.0628 -1.0000 -1.0000 0536151 1586484407.70 151.4773 59.9984 32.0000 1.9684 1.9700 418.1183 418.5373 0.0629 -1.0000 -1.0000 0536213 1586484407.80 151.4773 59.9984 32.0000 1.9687 1.9703 418.0399 418.4584 0.0628 -1.0000 -1.0000 0536963 1586484407.90 151.4724 59.9984 32.0000 1.9690 1.9706 418.1367 418.5554 0.0628 -1.0000 -1.0000 0537041 1586484408.00 151.4724 59.9984 32.0000 1.9691 1.9707 418.1113 418.5297 0.0627 -1.0000 -1.0000 0537103 1586484408.10 151.4724 59.9984 32.0000 1.9689 1.9705 418.1153 418.5333 0.0627 -1.0000 -1.0000 0537166 1586484408.20 151.4724 59.9984 32.0000 1.9692 1.9708 418.0135 418.4328 0.0628 -1.0000 -1.0000 0537228 1586484408.30 151.4724 59.9984 32.0000 1.9688 1.9704 417.9305 418.3484 0.0628 -1.0000 -1.0000 0537291 1586484408.40 151.5365 59.9984 32.0000 1.9682 1.9698 417.9896 418.4074 0.0627 -1.0000 -1.0000 0537369 1586484408.50 151.5708 59.9984 32.0000 1.9681 1.9697 418.2205 418.6400 0.0629 -1.0000 -1.0000 0537431 1586484408.60 151.5708 59.9984 32.0000 1.9686 1.9702 418.1246 418.5441 0.0630 -1.0000 -1.0000 0537494 1586484408.70 151.5708 59.9984 32.0000 1.9693 1.9709 418.0051 418.4236 0.0627 -1.0000 -1.0000 0537572 1586484408.80 151.5708 59.9984 32.0000 1.9687 1.9704 417.9691 418.3863 0.0627 -1.0000 -1.0000 0537635 1586484408.90 151.5708 59.9984 32.0000 1.9682 1.9698 418.2010 418.6195 0.0628 -1.0000 -1.0000 0538103 1586484409.00 151.5708 59.9984 32.0000 1.9676 1.9692 418.1940 418.6127 0.0628 -1.0000 -1.0000 0538181 1586484409.10 151.4745 59.9988 32.0000 1.9687 1.9703 418.0476 418.4653 0.0627 -1.0000 -1.0000 0538244 1586484409.20 151.4745 59.9988 32.0000 1.9691 1.9707 417.9308 418.3494 0.0628 -1.0000 -1.0000 0538306 1586484409.30 151.4745 59.9988 32.0000 1.9679 1.9695 418.0552 418.4736 0.0629 -1.0000 -1.0000 0538385 1586484409.40 151.4745 59.9988 32.0000 1.9675 1.9691 418.2346 418.6541 0.0629 -1.0000 -1.0000 0538447 1586484409.50 151.4745 59.9988 32.0000 1.9679 1.9695 418.2224 418.6419 0.0629 -1.0000 -1.0000 0538509 1586484409.60 151.4745 59.9988 32.0000 1.9691 1.9707 418.0854 418.5042 0.0628 -1.0000 -1.0000 0538588 1586484409.70 151.4745 59.9988 32.0000 1.9695 1.9711 417.9459 418.3642 0.0628 -1.0000 -1.0000 0538650 1586484409.80 151.4745 59.9988 32.0000 1.9692 1.9709 418.0806 418.5000 0.0629 -1.0000 -1.0000 0538712 1586484409.90 151.4745 59.9988 32.0000 1.9678 1.9694 418.2432 418.6626 0.0629 -1.0000 -1.0000 0538775 1586484410.00 151.4745 59.9988 32.0000 1.9684 1.9700 417.9974 418.4160 0.0628 -1.0000 -1.0000 0538837 1586484410.10 151.4745 59.9988 32.0000 1.9692 1.9708 417.9426 418.3605 0.0627 -1.0000 -1.0000 0538900 1586484410.20 151.4745 59.9988 32.0000 1.9686 1.9702 418.1020 418.5199 0.0627 -1.0000 -1.0000 0538978 1586484410.30 151.4504 59.9988 32.0000 1.9687 1.9703 418.2871 418.7048 0.0627 -1.0000 -1.0000 0539040 1586484410.40 151.4504 59.9988 32.0000 1.9691 1.9707 418.0649 418.4833 0.0628 -1.0000 -1.0000 0539118 1586484410.50 151.4504 59.9988 32.0000 1.9694 1.9710 417.9379 418.3568 0.0629 -1.0000 -1.0000 0539181 1586484410.60 151.4504 59.9988 32.0000 1.9691 1.9707 417.9554 418.3749 0.0630 -1.0000 -1.0000 0539243 1586484410.70 151.4504 59.9988 32.0000 1.9677 1.9693 418.0696 418.4889 0.0629 -1.0000 -1.0000 0539322 1586484410.80 151.4504 59.9988 32.0000 1.9688 1.9704 418.1206 418.5399 0.0630 -1.0000 -1.0000 0539368 1586484410.90 151.4504 59.9988 32.0000 1.9690 1.9706 418.0422 418.4604 0.0628 -1.0000 -1.0000 0539603 1586484411.00 151.4504 59.9988 32.0000 1.9690 1.9706 417.9571 418.3763 0.0630 -1.0000 -1.0000 0539681 1586484411.10 151.4504 59.9988 32.0000 1.9681 1.9697 418.0870 418.5066 0.0630 -1.0000 -1.0000 0539743 1586484411.20 151.4504 59.9988 32.0000 1.9689 1.9706 418.1173 418.5376 0.0631 -1.0000 -1.0000 0539806 1586484411.30 151.4504 59.9988 32.0000 1.9696 1.9712 418.0099 418.4280 0.0628 -1.0000 -1.0000 0539884 1586484411.40 151.4504 59.9988 32.0000 1.9700 1.9716 418.0953 418.5145 0.0629 -1.0000 -1.0000 0540103 1586484411.50 151.4975 59.9988 32.0000 1.9685 1.9701 418.2032 418.6229 0.0630 -1.0000 -1.0000 0540165 1586484411.60 151.4975 59.9988 32.0000 1.9689 1.9706 418.0413 418.4606 0.0629 -1.0000 -1.0000 0540243 1586484411.70 151.4975 59.9988 32.0000 1.9696 1.9712 417.9511 418.3698 0.0628 -1.0000 -1.0000 0540306 1586484411.80 151.4975 59.9988 32.0000 1.9697 1.9713 417.9873 418.4058 0.0628 -1.0000 -1.0000 0540368 1586484411.90 151.4975 59.9988 32.0000 1.9686 1.9702 418.3175 418.7359 0.0628 -1.0000 -1.0000 0540571 1586484412.00 151.5105 59.9988 32.0000 1.9690 1.9707 418.1503 418.5700 0.0631 -1.0000 -1.0000 0540634 1586484412.10 151.5460 59.9988 32.0000 1.9692 1.9709 417.9894 418.4093 0.0630 -1.0000 -1.0000 0540696 1586484412.20 151.5460 59.9988 32.0000 1.9692 1.9709 417.9791 418.3973 0.0628 -1.0000 -1.0000 0540774 1586484412.30 151.5460 59.9988 32.0000 1.9686 1.9703 418.0947 418.5146 0.0630 -1.0000 -1.0000 0540837 1586484412.40 151.5460 59.9988 32.0000 1.9689 1.9706 418.0164 418.4359 0.0629 -1.0000 -1.0000 0541118 1586484412.50 151.5460 59.9988 32.0000 1.9690 1.9707 418.0032 418.4219 0.0629 -1.0000 -1.0000 0541181 1586484412.60 151.4572 59.9988 32.0000 1.9685 1.9701 418.0672 418.4866 0.0630 -1.0000 -1.0000 0541243 1586484412.70 151.4572 59.9988 32.0000 1.9687 1.9704 418.1750 418.5952 0.0630 -1.0000 -1.0000 0541321 1586484412.80 151.4572 59.9988 32.0000 1.9692 1.9708 418.0472 418.4663 0.0629 -1.0000 -1.0000 0541384 1586484412.90 151.4572 59.9988 32.0000 1.9693 1.9710 418.0002 418.4195 0.0630 -1.0000 -1.0000 0541446 1586484413.00 151.4572 59.9988 32.0000 1.9681 1.9697 418.1915 418.6114 0.0629 -1.0000 -1.0000 0541587 1586484413.10 151.4265 59.9988 32.0000 1.9688 1.9704 418.2101 418.6289 0.0628 -1.0000 -1.0000 0541649 1586484413.20 151.4258 59.9988 32.0000 1.9694 1.9710 418.1319 418.5513 0.0630 -1.0000 -1.0000 0541712 1586484413.30 151.4258 59.9988 32.0000 1.9698 1.9715 417.9604 418.3799 0.0628 -1.0000 -1.0000 0541790 1586484413.40 151.4258 59.9988 32.0000 1.9687 1.9703 418.1377 418.5564 0.0629 -1.0000 -1.0000 0541852 1586484413.50 151.4258 59.9988 32.0000 1.9684 1.9700 418.2105 418.6301 0.0630 -1.0000 -1.0000 0541977 1586484413.60 151.4258 59.9988 32.0000 1.9695 1.9712 418.1081 418.5272 0.0628 -1.0000 -1.0000 0542040 1586484413.70 151.4454 59.9988 32.0000 1.9689 1.9705 418.0192 418.4375 0.0629 -1.0000 -1.0000 0542102 1586484413.80 151.4454 59.9988 32.0000 1.9681 1.9697 418.1491 418.5683 0.0629 -1.0000 -1.0000 0542165 1586484413.90 151.4454 59.9988 32.0000 1.9682 1.9698 418.1563 418.5746 0.0628 -1.0000 -1.0000 0542243 1586484414.00 151.4454 59.9988 32.0000 1.9686 1.9703 418.0465 418.4654 0.0628 -1.0000 -1.0000 0542587 1586484414.10 151.4454 59.9988 32.0000 1.9684 1.9701 417.9941 418.4129 0.0629 -1.0000 -1.0000 0542649 1586484414.20 151.4104 59.9988 32.0000 1.9680 1.9696 418.2216 418.6421 0.0631 -1.0000 -1.0000 0542711 1586484414.30 151.4104 59.9988 32.0000 1.9683 1.9699 418.2232 418.6430 0.0629 -1.0000 -1.0000 0542774 1586484414.40 151.4104 59.9988 32.0000 1.9689 1.9705 418.0894 418.5090 0.0630 -1.0000 -1.0000 0542852 1586484414.50 151.4104 59.9988 32.0000 1.9693 1.9709 417.9900 418.4086 0.0628 -1.0000 -1.0000 0543820 1586484414.60 151.4104 59.9988 32.0000 1.9683 1.9699 418.3029 418.7217 0.0629 -1.0000 -1.0000 0543883 1586484414.70 151.4104 59.9988 32.0000 1.9693 1.9709 418.1702 418.5902 0.0631 -1.0000 -1.0000 0543946 1586484414.80 151.4833 59.9980 32.0000 1.9695 1.9711 417.9510 418.3706 0.0629 -1.0000 -1.0000 0544008 1586484414.90 151.4833 59.9980 32.0000 1.9699 1.9715 418.1041 418.5224 0.0628 -1.0000 -1.0000 0544086 1586484415.00 151.4833 59.9980 32.0000 1.9691 1.9708 418.2914 418.7101 0.0628 -1.0000 -1.0000 0544149 1586484415.10 151.4833 59.9980 32.0000 1.9687 1.9704 418.1763 418.5955 0.0629 -1.0000 -1.0000 0544211 1586484415.20 151.4833 59.9980 32.0000 1.9693 1.9710 418.1150 418.5345 0.0629 -1.0000 -1.0000 0544274 1586484415.30 151.4833 59.9980 32.0000 1.9687 1.9703 418.0335 418.4525 0.0629 -1.0000 -1.0000 0544352 1586484415.40 151.5088 59.9980 32.0000 1.9684 1.9700 418.2207 418.6398 0.0629 -1.0000 -1.0000 0544414 1586484415.50 151.5088 59.9980 32.0000 1.9680 1.9697 418.2357 418.6556 0.0630 -1.0000 -1.0000 0544477 1586484415.60 151.5088 59.9980 32.0000 1.9693 1.9710 418.1388 418.5580 0.0628 -1.0000 -1.0000 0544555 1586484415.70 151.5088 59.9980 32.0000 1.9689 1.9705 418.1861 418.6046 0.0628 -1.0000 -1.0000 0544617 1586484415.80 151.5088 59.9980 32.0000 1.9678 1.9694 418.2960 418.7161 0.0630 -1.0000 -1.0000 0544680 1586484415.90 151.4992 59.9980 32.0000 1.9682 1.9699 418.1462 418.5653 0.0629 -1.0000 -1.0000 0544758 1586484416.00 151.4991 59.9980 32.0000 1.9688 1.9704 417.9971 418.4171 0.0631 -1.0000 -1.0000 0544820 1586484416.10 151.4991 59.9980 32.0000 1.9690 1.9707 418.1034 418.5232 0.0630 -1.0000 -1.0000 0544883 1586484416.20 151.4991 59.9980 32.0000 1.9679 1.9695 418.2942 418.7143 0.0630 -1.0000 -1.0000 0544945 1586484416.30 151.4991 59.9980 32.0000 1.9683 1.9700 418.2431 418.6620 0.0628 -1.0000 -1.0000 0545008 1586484416.40 151.4991 59.9980 32.0000 1.9691 1.9707 418.0604 418.4810 0.0631 -1.0000 -1.0000 0545086 1586484416.50 151.4991 59.9980 32.0000 1.9686 1.9702 418.0907 418.5103 0.0630 -1.0000 -1.0000 0545258 1586484416.60 151.4991 59.9980 32.0000 1.9683 1.9699 418.2409 418.6607 0.0629 -1.0000 -1.0000 0545320 1586484416.70 151.4991 59.9980 32.0000 1.9693 1.9709 418.2520 418.6719 0.0630 -1.0000 -1.0000 0545398 1586484416.80 151.4991 59.9980 32.0000 1.9695 1.9711 418.0841 418.5038 0.0630 -1.0000 -1.0000 0545461 1586484416.90 151.4991 59.9980 32.0000 1.9682 1.9699 418.2525 418.6724 0.0630 -1.0000 -1.0000 0545523 1586484417.00 151.4661 59.9980 32.0000 1.9695 1.9712 418.0987 418.5195 0.0632 -1.0000 -1.0000 0546633 1586484417.10 151.4661 59.9980 32.0000 1.9691 1.9707 418.0848 418.5047 0.0629 -1.0000 -1.0000 0546695 1586484417.20 151.4661 59.9980 32.0000 1.9684 1.9701 418.1449 418.5646 0.0630 -1.0000 -1.0000 0546773 1586484417.30 151.4661 59.9980 32.0000 1.9686 1.9702 418.2508 418.6714 0.0631 -1.0000 -1.0000 0546835 1586484417.40 151.4661 59.9980 32.0000 1.9686 1.9702 418.1527 418.5725 0.0629 -1.0000 -1.0000 0546898 1586484417.50 151.4935 59.9980 32.0000 1.9691 1.9707 417.9803 418.4003 0.0630 -1.0000 -1.0000 0546960 1586484417.60 151.5237 59.9980 32.0000 1.9687 1.9703 418.0151 418.4347 0.0630 -1.0000 -1.0000 0547148 1586484417.70 151.5237 59.9980 32.0000 1.9677 1.9694 418.1623 418.5815 0.0629 -1.0000 -1.0000 0547210 1586484417.80 151.5237 59.9980 32.0000 1.9685 1.9701 418.1355 418.5545 0.0629 -1.0000 -1.0000 0547273 1586484417.90 151.5237 59.9980 32.0000 1.9689 1.9705 418.0358 418.4556 0.0630 -1.0000 -1.0000 0547351 1586484418.00 151.5237 59.9980 32.0000 1.9686 1.9703 418.1316 418.5524 0.0632 -1.0000 -1.0000 0547413 1586484418.10 151.5600 59.9980 32.0000 1.9681 1.9697 418.2177 418.6384 0.0631 -1.0000 -1.0000 0547476 1586484418.20 151.5829 59.9980 32.0000 1.9692 1.9708 418.1376 418.5569 0.0630 -1.0000 -1.0000 0547554 1586484418.30 151.5829 59.9980 32.0000 1.9697 1.9713 418.0589 418.4794 0.0631 -1.0000 -1.0000 0547616 1586484418.40 151.5829 59.9980 32.0000 1.9681 1.9697 418.2069 418.6270 0.0630 -1.0000 -1.0000 0547695 1586484418.50 151.5829 59.9980 32.0000 1.9688 1.9704 418.1442 418.5633 0.0629 -1.0000 -1.0000 0547757 1586484418.60 151.5829 59.9980 32.0000 1.9687 1.9704 418.0430 418.4623 0.0629 -1.0000 -1.0000 0547820 1586484418.70 151.5969 59.9980 32.0000 1.9685 1.9701 418.0093 418.4288 0.0630 -1.0000 -1.0000 0547882 1586484418.80 151.5969 59.9980 32.0000 1.9672 1.9688 418.2459 418.6667 0.0631 -1.0000 -1.0000 0547945 1586484418.90 151.5969 59.9980 32.0000 1.9683 1.9700 418.1150 418.5346 0.0630 -1.0000 -1.0000 0548007 1586484419.00 151.5969 59.9980 32.0000 1.9692 1.9708 418.0241 418.4448 0.0632 -1.0000 -1.0000 0548085 1586484419.10 151.5969 59.9980 32.0000 1.9690 1.9706 418.0214 418.4416 0.0631 -1.0000 -1.0000 0548148 1586484419.20 151.5969 59.9980 32.0000 1.9682 1.9698 418.2494 418.6703 0.0631 -1.0000 -1.0000 0548210 1586484419.30 151.5969 59.9980 32.0000 1.9690 1.9706 418.1992 418.6206 0.0633 -1.0000 -1.0000 0548288 1586484419.40 151.5969 59.9980 32.0000 1.9701 1.9717 418.0344 418.4565 0.0633 -1.0000 -1.0000 0548351 1586484419.50 151.5969 59.9980 32.0000 1.9690 1.9706 418.0796 418.5008 0.0632 -1.0000 -1.0000 0548413 1586484419.60 151.5969 59.9980 32.0000 1.9683 1.9700 418.2440 418.6652 0.0632 -1.0000 -1.0000 0548476 1586484419.70 151.4226 59.9979 32.0000 1.9682 1.9698 418.1508 418.5722 0.0632 -1.0000 -1.0000 0548538 1586484419.80 151.4226 59.9979 32.0000 1.9687 1.9703 418.0270 418.4461 0.0630 -1.0000 -1.0000 0548601 1586484419.90 151.4226 59.9979 32.0000 1.9680 1.9696 418.1006 418.5210 0.0630 -1.0000 -1.0000 0548679 1586484420.00 151.4226 59.9979 32.0000 1.9675 1.9691 418.1970 418.6175 0.0631 -1.0000 -1.0000 0548741 1586484420.10 151.4226 59.9979 32.0000 1.9679 1.9695 418.1438 418.5647 0.0631 -1.0000 -1.0000 0548819 1586484420.20 151.4226 59.9979 32.0000 1.9691 1.9707 418.0985 418.5186 0.0631 -1.0000 -1.0000 0548897 1586484420.30 151.4226 59.9979 32.0000 1.9687 1.9704 418.2539 418.6744 0.0631 -1.0000 -1.0000 0548960 1586484420.40 151.4226 59.9979 32.0000 1.9693 1.9710 418.2196 418.6412 0.0633 -1.0000 -1.0000 0549022 1586484420.50 151.4226 59.9979 32.0000 1.9695 1.9711 418.0604 418.4799 0.0630 -1.0000 -1.0000 0549085 1586484420.60 151.4304 59.9979 32.0000 1.9693 1.9709 418.1409 418.5618 0.0632 -1.0000 -1.0000 0549319 1586484420.70 151.4386 59.9979 32.0000 1.9688 1.9704 418.2342 418.6553 0.0632 -1.0000 -1.0000 0549397 1586484420.80 151.4386 59.9979 32.0000 1.9690 1.9706 418.0172 418.4380 0.0631 -1.0000 -1.0000 0549460 1586484420.90 151.4386 59.9979 32.0000 1.9697 1.9713 417.9645 418.3847 0.0631 -1.0000 -1.0000 0549522 1586484421.00 151.4386 59.9979 32.0000 1.9687 1.9703 418.0154 418.4359 0.0631 -1.0000 -1.0000 0549600 1586484421.10 151.4386 59.9979 32.0000 1.9681 1.9697 418.2470 418.6676 0.0631 -1.0000 -1.0000 0549663 1586484421.20 151.5781 59.9979 32.0000 1.9677 1.9694 418.2418 418.6620 0.0631 -1.0000 -1.0000 0549725 1586484421.30 151.5781 59.9979 32.0000 1.9694 1.9710 418.0659 418.4872 0.0632 -1.0000 -1.0000 0549803 1586484421.40 151.5781 59.9979 32.0000 1.9696 1.9712 417.9666 418.3866 0.0630 -1.0000 -1.0000 0549866 1586484421.50 151.5781 59.9979 32.0000 1.9690 1.9707 418.2233 418.6435 0.0631 -1.0000 -1.0000 0549929 1586484421.60 151.5781 59.9979 32.0000 1.9681 1.9698 418.1987 418.6191 0.0631 -1.0000 -1.0000 0550100 1586484421.70 151.5715 59.9979 32.0000 1.9689 1.9706 418.0265 418.4466 0.0631 -1.0000 -1.0000 0550163 1586484421.80 151.5665 59.9979 32.0000 1.9686 1.9702 418.0826 418.5034 0.0632 -1.0000 -1.0000 0550225 1586484421.90 151.5665 59.9979 32.0000 1.9688 1.9704 418.2577 418.6779 0.0629 -1.0000 -1.0000 0550303 1586484422.00 151.5665 59.9979 32.0000 1.9689 1.9705 418.1468 418.5662 0.0630 -1.0000 -1.0000 0550366 1586484422.10 151.5665 59.9979 32.0000 1.9688 1.9704 418.0346 418.4563 0.0633 -1.0000 -1.0000 0550585 1586484422.20 151.5665 59.9979 32.0000 1.9680 1.9696 418.0661 418.4871 0.0631 -1.0000 -1.0000 0550663 1586484422.30 151.4432 59.9979 32.0000 1.9687 1.9704 418.2116 418.6324 0.0631 -1.0000 -1.0000 0550725 1586484422.40 151.4432 59.9979 32.0000 1.9685 1.9701 418.2430 418.6637 0.0631 -1.0000 -1.0000 0550803 1586484422.50 151.4432 59.9979 32.0000 1.9683 1.9699 418.0959 418.5164 0.0631 -1.0000 -1.0000 0550866 1586484422.60 151.4432 59.9979 32.0000 1.9692 1.9708 418.1377 418.5575 0.0629 -1.0000 -1.0000 0550928 1586484422.70 151.4432 59.9979 32.0000 1.9684 1.9701 418.1958 418.6159 0.0631 -1.0000 -1.0000 0550991 1586484422.80 151.4440 59.9979 32.0000 1.9679 1.9696 418.2013 418.6224 0.0632 -1.0000 -1.0000 0551053 1586484422.90 151.4638 59.9979 32.0000 1.9688 1.9704 418.0365 418.4583 0.0633 -1.0000 -1.0000 0551116 1586484423.00 151.4638 59.9979 32.0000 1.9690 1.9706 418.0278 418.4486 0.0632 -1.0000 -1.0000 0551194 1586484423.10 151.4638 59.9979 32.0000 1.9681 1.9697 418.1908 418.6115 0.0631 -1.0000 -1.0000 0551256 1586484423.20 151.4638 59.9979 32.0000 1.9685 1.9701 418.2024 418.6226 0.0630 -1.0000 -1.0000 0551584 1586484423.30 151.4638 59.9979 32.0000 1.9689 1.9705 418.0202 418.4398 0.0629 -1.0000 -1.0000 0551662 1586484423.40 151.6446 59.9979 32.0000 1.9692 1.9708 417.9984 418.4175 0.0629 -1.0000 -1.0000 0551725 1586484423.50 151.6446 59.9979 32.0000 1.9699 1.9715 418.1390 418.5595 0.0631 -1.0000 -1.0000 0551787 1586484423.60 151.6446 59.9979 32.0000 1.9696 1.9712 418.3071 418.7264 0.0630 -1.0000 -1.0000 0551865 1586484423.70 151.6446 59.9979 32.0000 1.9690 1.9706 418.1834 418.6042 0.0631 -1.0000 -1.0000 0552334 1586484423.80 151.6446 59.9979 32.0000 1.9692 1.9708 417.9871 418.4074 0.0631 -1.0000 -1.0000 0552397 1586484423.90 151.6208 59.9979 32.0000 1.9680 1.9696 418.1040 418.5244 0.0630 -1.0000 -1.0000 0552475 1586484424.00 151.6092 59.9979 32.0000 1.9671 1.9688 418.1837 418.6034 0.0630 -1.0000 -1.0000 0552538 1586484424.10 151.6092 59.9979 32.0000 1.9694 1.9710 417.9974 418.4180 0.0632 -1.0000 -1.0000 0552600 1586484424.20 151.6092 59.9979 32.0000 1.9693 1.9710 418.0565 418.4770 0.0631 -1.0000 -1.0000 0552741 1586484424.30 151.6092 59.9979 32.0000 1.9689 1.9706 418.1247 418.5445 0.0630 -1.0000 -1.0000 0552803 1586484424.40 151.6092 59.9979 32.0000 1.9687 1.9703 418.1378 418.5579 0.0631 -1.0000 -1.0000 0552881 1586484424.50 151.5367 59.9979 32.0000 1.9689 1.9706 417.9360 418.3563 0.0631 -1.0000 -1.0000 0552943 1586484424.60 151.5367 59.9979 32.0000 1.9686 1.9702 418.0493 418.4686 0.0629 -1.0000 -1.0000 0553006 1586484424.70 151.5367 59.9979 32.0000 1.9674 1.9690 418.2470 418.6664 0.0630 -1.0000 -1.0000 0553271 1586484424.80 151.5367 59.9979 32.0000 1.9683 1.9699 418.2234 418.6439 0.0631 -1.0000 -1.0000 0553334 1586484424.90 151.5367 59.9979 32.0000 1.9687 1.9703 417.9502 418.3701 0.0631 -1.0000 -1.0000 0553396 1586484425.00 151.5528 59.9973 32.0000 1.9690 1.9707 418.1142 418.5355 0.0632 -1.0000 -1.0000 0553459 1586484425.10 151.5546 59.9973 32.0000 1.9684 1.9701 418.2723 418.6918 0.0628 -1.0000 -1.0000 0553521 1586484425.20 151.5546 59.9973 32.0000 1.9694 1.9710 418.1862 418.6058 0.0630 -1.0000 -1.0000 0553756 1586484425.30 151.5546 59.9973 32.0000 1.9694 1.9710 418.0312 418.4504 0.0629 -1.0000 -1.0000 0553818 1586484425.40 151.5546 59.9973 32.0000 1.9686 1.9703 418.0106 418.4291 0.0628 -1.0000 -1.0000 0553881 1586484425.50 151.5514 59.9973 32.0000 1.9686 1.9702 418.1987 418.6189 0.0630 -1.0000 -1.0000 0553943 1586484425.60 151.5320 59.9973 32.0000 1.9689 1.9705 418.1853 418.6048 0.0630 -1.0000 -1.0000 0554021 1586484425.70 151.5320 59.9973 32.0000 1.9695 1.9712 418.0672 418.4879 0.0632 -1.0000 -1.0000 0554256 1586484425.80 151.5320 59.9973 32.0000 1.9693 1.9710 418.0143 418.4357 0.0632 -1.0000 -1.0000 0554318 1586484425.90 151.5320 59.9973 32.0000 1.9680 1.9696 418.0601 418.4799 0.0630 -1.0000 -1.0000 0554396 1586484426.00 151.5320 59.9973 32.0000 1.9684 1.9700 418.0677 418.4884 0.0631 -1.0000 -1.0000 0554459 1586484426.10 151.4954 59.9973 32.0000 1.9693 1.9709 418.0455 418.4648 0.0629 -1.0000 -1.0000 0554521 1586484426.20 151.4954 59.9973 32.0000 1.9689 1.9705 418.0327 418.4527 0.0630 -1.0000 -1.0000 0554584 1586484426.30 151.4954 59.9973 32.0000 1.9686 1.9703 418.1176 418.5373 0.0630 -1.0000 -1.0000 0554771 1586484426.40 151.4954 59.9973 32.0000 1.9679 1.9696 418.1947 418.6138 0.0628 -1.0000 -1.0000 0554849 1586484426.50 151.4954 59.9973 32.0000 1.9688 1.9704 418.1712 418.5909 0.0630 -1.0000 -1.0000 0554912 1586484426.60 151.4749 59.9973 32.0000 1.9695 1.9711 418.0181 418.4375 0.0629 -1.0000 -1.0000 0554974 1586484426.70 151.4722 59.9973 32.0000 1.9690 1.9707 417.9686 418.3882 0.0630 -1.0000 -1.0000 0555037 1586484426.80 151.4722 59.9973 32.0000 1.9685 1.9701 418.1493 418.5692 0.0630 -1.0000 -1.0000 0555271 1586484426.90 151.4722 59.9973 32.0000 1.9686 1.9702 418.2945 418.7140 0.0629 -1.0000 -1.0000 0555333 1586484427.00 151.4722 59.9973 32.0000 1.9687 1.9703 418.1991 418.6196 0.0631 -1.0000 -1.0000 0555412 1586484427.10 151.4722 59.9973 32.0000 1.9689 1.9705 418.0622 418.4821 0.0630 -1.0000 -1.0000 0555474 1586484427.20 151.4170 59.9973 32.0000 1.9683 1.9700 418.2317 418.6512 0.0629 -1.0000 -1.0000 0555537 1586484427.30 151.4170 59.9973 32.0000 1.9691 1.9707 418.3006 418.7203 0.0630 -1.0000 -1.0000 0555974 1586484427.40 151.4170 59.9973 32.0000 1.9689 1.9705 418.2138 418.6349 0.0631 -1.0000 -1.0000 0556037 1586484427.50 151.4170 59.9973 32.0000 1.9687 1.9704 418.1031 418.5229 0.0630 -1.0000 -1.0000 0556099 1586484427.60 151.4170 59.9973 32.0000 1.9680 1.9697 418.1800 418.5986 0.0628 -1.0000 -1.0000 0556177 1586484427.70 151.4827 59.9973 32.0000 1.9681 1.9697 418.2491 418.6690 0.0630 -1.0000 -1.0000 0556240 1586484427.80 151.4856 59.9973 32.0000 1.9698 1.9714 418.1573 418.5764 0.0628 -1.0000 -1.0000 0556521 1586484427.90 151.4856 59.9973 32.0000 1.9687 1.9703 418.1491 418.5690 0.0631 -1.0000 -1.0000 0556583 1586484428.00 151.4856 59.9973 32.0000 1.9683 1.9699 418.2301 418.6504 0.0630 -1.0000 -1.0000 0556662 1586484428.10 151.4856 59.9973 32.0000 1.9678 1.9694 418.2820 418.7014 0.0630 -1.0000 -1.0000 0556724 1586484428.20 151.4838 59.9973 32.0000 1.9690 1.9707 418.1248 418.5447 0.0630 -1.0000 -1.0000 0556802 1586484428.30 151.4216 59.9973 32.0000 1.9690 1.9706 418.0665 418.4858 0.0629 -1.0000 -1.0000 0556974 1586484428.40 151.4216 59.9973 32.0000 1.9676 1.9692 418.2376 418.6569 0.0629 -1.0000 -1.0000 0557052 1586484428.50 151.4216 59.9973 32.0000 1.9681 1.9698 418.2074 418.6274 0.0630 -1.0000 -1.0000 0557114 1586484428.60 151.4216 59.9973 32.0000 1.9694 1.9710 417.9967 418.4164 0.0630 -1.0000 -1.0000 0557177 1586484428.70 151.4216 59.9973 32.0000 1.9694 1.9710 418.0693 418.4893 0.0630 -1.0000 -1.0000 0557255 1586484428.80 151.5136 59.9973 32.0000 1.9685 1.9702 418.2306 418.6511 0.0631 -1.0000 -1.0000 0557349 1586484428.90 151.5136 59.9973 32.0000 1.9688 1.9705 418.2816 418.7018 0.0630 -1.0000 -1.0000 0557411 1586484429.00 151.5136 59.9973 32.0000 1.9692 1.9708 418.1098 418.5281 0.0628 -1.0000 -1.0000 0557489 1586484429.10 151.5136 59.9973 32.0000 1.9686 1.9702 418.0480 418.4679 0.0630 -1.0000 -1.0000 0557552 1586484429.20 151.5136 59.9973 32.0000 1.9686 1.9702 418.1050 418.5254 0.0630 -1.0000 -1.0000 0557614 1586484429.30 151.4780 59.9973 32.0000 1.9687 1.9703 418.2663 418.6853 0.0630 -1.0000 -1.0000 0557848 1586484429.40 151.4511 59.9973 32.0000 1.9690 1.9706 418.1846 418.6047 0.0629 -1.0000 -1.0000 0557911 1586484429.50 151.4511 59.9973 32.0000 1.9688 1.9704 418.1250 418.5447 0.0630 -1.0000 -1.0000 0557973 1586484429.60 151.4511 59.9973 32.0000 1.9678 1.9694 418.1063 418.5266 0.0630 -1.0000 -1.0000 0558052 1586484429.70 151.4511 59.9973 32.0000 1.9671 1.9687 418.2180 418.6376 0.0629 -1.0000 -1.0000 0558114 1586484429.80 151.4511 59.9973 32.0000 1.9693 1.9710 418.0289 418.4482 0.0629 -1.0000 -1.0000 0558348 1586484429.90 151.4676 59.9983 32.0000 1.9689 1.9705 418.0125 418.4313 0.0629 -1.0000 -1.0000 0558411 1586484430.00 151.4676 59.9983 32.0000 1.9678 1.9695 418.1155 418.5351 0.0629 -1.0000 -1.0000 0558474 1586484430.10 151.4676 59.9983 32.0000 1.9679 1.9695 418.2127 418.6321 0.0629 -1.0000 -1.0000 0558536 1586484430.20 151.4676 59.9983 32.0000 1.9689 1.9705 418.0158 418.4351 0.0630 -1.0000 -1.0000 0558614 1586484430.30 151.4676 59.9983 32.0000 1.9689 1.9705 418.0329 418.4526 0.0629 -1.0000 -1.0000 0558676 1586484430.40 151.4709 59.9983 32.0000 1.9688 1.9705 418.1383 418.5574 0.0629 -1.0000 -1.0000 0558864 1586484430.50 151.6151 59.9983 32.0000 1.9684 1.9701 418.2881 418.7084 0.0630 -1.0000 -1.0000 0558926 1586484430.60 151.6151 59.9983 32.0000 1.9688 1.9704 418.0393 418.4592 0.0631 -1.0000 -1.0000 0558989 1586484430.70 151.6151 59.9983 32.0000 1.9689 1.9706 418.0877 418.5078 0.0630 -1.0000 -1.0000 0559051 1586484430.80 151.6151 59.9983 32.0000 1.9684 1.9700 418.2175 418.6368 0.0629 -1.0000 -1.0000 0559114 1586484430.90 151.6151 59.9983 32.0000 1.9692 1.9708 418.0761 418.4959 0.0630 -1.0000 -1.0000 0559348 1586484431.00 151.5133 59.9983 32.0000 1.9691 1.9707 417.9216 418.3419 0.0631 -1.0000 -1.0000 0559411 1586484431.10 151.5133 59.9983 32.0000 1.9691 1.9707 418.0052 418.4250 0.0630 -1.0000 -1.0000 0559473 1586484431.20 151.5133 59.9983 32.0000 1.9683 1.9699 418.1997 418.6187 0.0629 -1.0000 -1.0000 0559536 1586484431.30 151.5133 59.9983 32.0000 1.9686 1.9702 418.2466 418.6657 0.0628 -1.0000 -1.0000 0559614 1586484431.40 151.5133 59.9983 32.0000 1.9695 1.9712 418.0031 418.4218 0.0629 -1.0000 -1.0000 0559989 1586484431.50 151.5199 59.9983 32.0000 1.9701 1.9717 418.0230 418.4420 0.0629 -1.0000 -1.0000 0600051 1586484431.60 151.5296 59.9983 32.0000 1.9699 1.9715 418.0468 418.4661 0.0629 -1.0000 -1.0000 0600129 1586484431.70 151.5296 59.9983 32.0000 1.9694 1.9710 418.1901 418.6086 0.0628 -1.0000 -1.0000 0600192 1586484431.80 151.5296 59.9983 32.0000 1.9700 1.9717 418.0642 418.4836 0.0629 -1.0000 -1.0000 0600254 1586484431.90 151.5296 59.9983 32.0000 1.9696 1.9712 417.9956 418.4150 0.0630 -1.0000 -1.0000 0600364 1586484432.00 151.5296 59.9983 32.0000 1.9694 1.9710 418.1534 418.5726 0.0628 -1.0000 -1.0000 0600426 1586484432.10 151.6778 59.9983 32.0000 1.9690 1.9706 418.2783 418.6975 0.0629 -1.0000 -1.0000 0600488 1586484432.20 151.6778 59.9983 32.0000 1.9702 1.9718 418.1230 418.5424 0.0630 -1.0000 -1.0000 0600567 1586484432.30 151.6778 59.9983 32.0000 1.9696 1.9712 418.0294 418.4491 0.0629 -1.0000 -1.0000 0600629 1586484432.40 151.6778 59.9983 32.0000 1.9690 1.9707 418.1713 418.5899 0.0629 -1.0000 -1.0000 0600692 1586484432.50 151.6778 59.9983 32.0000 1.9692 1.9709 418.2259 418.6462 0.0631 -1.0000 -1.0000 0601113 1586484432.60 151.6099 59.9983 32.0000 1.9701 1.9717 418.1346 418.5544 0.0630 -1.0000 -1.0000 0601176 1586484432.70 151.5880 59.9983 32.0000 1.9696 1.9712 418.0017 418.4201 0.0628 -1.0000 -1.0000 0601254 1586484432.80 151.5880 59.9983 32.0000 1.9681 1.9697 417.9841 418.4029 0.0629 -1.0000 -1.0000 0601316 1586484432.90 151.5880 59.9983 32.0000 1.9690 1.9706 418.1531 418.5726 0.0629 -1.0000 -1.0000 0601379 1586484433.00 151.5880 59.9983 32.0000 1.9694 1.9710 418.0123 418.4320 0.0630 -1.0000 -1.0000 0601660 1586484433.10 151.5880 59.9983 32.0000 1.9692 1.9709 418.0579 418.4776 0.0630 -1.0000 -1.0000 0601738 1586484433.20 151.5880 59.9983 32.0000 1.9686 1.9703 418.1814 418.6008 0.0630 -1.0000 -1.0000 0601785 1586484433.30 151.4886 59.9983 32.0000 1.9691 1.9707 418.0763 418.4960 0.0630 -1.0000 -1.0000 0601863 1586484433.40 151.4886 59.9983 32.0000 1.9692 1.9708 417.9469 418.3662 0.0629 -1.0000 -1.0000 0601926 1586484433.50 151.4886 59.9983 32.0000 1.9686 1.9702 418.0037 418.4231 0.0629 -1.0000 -1.0000 0602113 1586484433.60 151.4886 59.9983 32.0000 1.9683 1.9699 418.1802 418.5995 0.0629 -1.0000 -1.0000 0602176 1586484433.70 151.4886 59.9983 32.0000 1.9694 1.9711 418.0301 418.4487 0.0628 -1.0000 -1.0000 0602238 1586484433.80 151.5142 59.9983 32.0000 1.9695 1.9711 417.9525 418.3711 0.0629 -1.0000 -1.0000 0602301 1586484433.90 151.5503 59.9983 32.0000 1.9684 1.9701 418.0499 418.4684 0.0627 -1.0000 -1.0000 0602379 1586484434.00 151.5503 59.9983 32.0000 1.9685 1.9701 418.0894 418.5086 0.0630 -1.0000 -1.0000 0602597 1586484434.10 151.5503 59.9983 32.0000 1.9692 1.9709 418.0843 418.5041 0.0630 -1.0000 -1.0000 0602660 1586484434.20 151.5503 59.9983 32.0000 1.9698 1.9714 417.9528 418.3717 0.0629 -1.0000 -1.0000 0602738 1586484434.30 151.5503 59.9983 32.0000 1.9688 1.9704 418.0710 418.4906 0.0630 -1.0000 -1.0000 0602800 1586484434.40 151.4527 59.9983 32.0000 1.9681 1.9698 418.2106 418.6308 0.0630 -1.0000 -1.0000 0602879 1586484434.50 151.4527 59.9983 32.0000 1.9688 1.9705 418.1540 418.5736 0.0629 -1.0000 -1.0000 0603097 1586484434.60 151.4527 59.9983 32.0000 1.9691 1.9707 418.0064 418.4252 0.0629 -1.0000 -1.0000 0603160 1586484434.70 151.4527 59.9983 32.0000 1.9690 1.9706 418.0014 418.4209 0.0629 -1.0000 -1.0000 0603238 1586484434.80 151.4527 59.9983 32.0000 1.9689 1.9705 418.2352 418.6538 0.0629 -1.0000 -1.0000 0603300 1586484434.90 151.4815 59.9987 32.0000 1.9686 1.9702 418.2258 418.6448 0.0628 -1.0000 -1.0000 0603363 1586484435.00 151.4877 59.9988 32.0000 1.9694 1.9710 417.9871 418.4072 0.0630 -1.0000 -1.0000 0603644 1586484435.10 151.4877 59.9988 32.0000 1.9687 1.9704 418.0361 418.4551 0.0629 -1.0000 -1.0000 0603706 1586484435.20 151.4877 59.9988 32.0000 1.9683 1.9700 418.1660 418.5853 0.0629 -1.0000 -1.0000 0603769 1586484435.30 151.4877 59.9988 32.0000 1.9680 1.9697 418.2511 418.6702 0.0629 -1.0000 -1.0000 0603847 1586484435.40 151.4877 59.9988 32.0000 1.9688 1.9704 418.1449 418.5643 0.0628 -1.0000 -1.0000 0603910 1586484435.50 151.5620 59.9988 32.0000 1.9693 1.9709 418.0574 418.4771 0.0629 -1.0000 -1.0000 0604238 1586484435.60 151.5620 59.9988 32.0000 1.9688 1.9704 418.0959 418.5141 0.0627 -1.0000 -1.0000 0604316 1586484435.70 151.5620 59.9988 32.0000 1.9685 1.9701 418.2102 418.6286 0.0628 -1.0000 -1.0000 0604378 1586484435.80 151.5620 59.9988 32.0000 1.9683 1.9699 418.0941 418.5138 0.0630 -1.0000 -1.0000 0604441 1586484435.90 151.5620 59.9988 32.0000 1.9692 1.9709 417.9099 418.3302 0.0631 -1.0000 -1.0000 0604503 1586484436.00 151.4125 59.9988 32.0000 1.9682 1.9699 418.0837 418.5029 0.0629 -1.0000 -1.0000 0605237 1586484436.10 151.4125 59.9988 32.0000 1.9683 1.9699 418.1963 418.6162 0.0630 -1.0000 -1.0000 0605300 1586484436.20 151.4125 59.9988 32.0000 1.9686 1.9702 418.0782 418.4981 0.0630 -1.0000 -1.0000 0605378 1586484436.30 151.4125 59.9988 32.0000 1.9686 1.9702 418.1153 418.5345 0.0629 -1.0000 -1.0000 0605440 1586484436.40 151.4125 59.9988 32.0000 1.9687 1.9704 418.2771 418.6964 0.0629 -1.0000 -1.0000 0605503 1586484436.50 151.4448 59.9988 32.0000 1.9692 1.9708 418.1736 418.5925 0.0629 -1.0000 -1.0000 0605565 1586484436.60 151.4901 59.9988 32.0000 1.9693 1.9709 418.0015 418.4206 0.0629 -1.0000 -1.0000 0605628 1586484436.70 151.4901 59.9988 32.0000 1.9694 1.9710 418.0787 418.4979 0.0629 -1.0000 -1.0000 0605706 1586484436.80 151.4901 59.9988 32.0000 1.9690 1.9706 418.2380 418.6573 0.0629 -1.0000 -1.0000 0605769 1586484436.90 151.4901 59.9988 32.0000 1.9690 1.9707 418.1309 418.5506 0.0630 -1.0000 -1.0000 0605831 1586484437.00 151.4901 59.9988 32.0000 1.9691 1.9707 418.0254 418.4440 0.0628 -1.0000 -1.0000 0605909 1586484437.10 151.4942 59.9988 32.0000 1.9691 1.9708 418.0641 418.4820 0.0627 -1.0000 -1.0000 0605972 1586484437.20 151.4942 59.9988 32.0000 1.9687 1.9703 418.1579 418.5759 0.0627 -1.0000 -1.0000 0606034 1586484437.30 151.4942 59.9988 32.0000 1.9690 1.9706 418.2099 418.6287 0.0628 -1.0000 -1.0000 0606097 1586484437.40 151.4942 59.9988 32.0000 1.9690 1.9706 418.0305 418.4486 0.0627 -1.0000 -1.0000 0606159 1586484437.50 151.4942 59.9988 32.0000 1.9682 1.9698 418.1396 418.5579 0.0628 -1.0000 -1.0000 0606221 1586484437.60 151.4623 59.9988 32.0000 1.9685 1.9701 418.1820 418.6005 0.0628 -1.0000 -1.0000 0606300 1586484437.70 151.4585 59.9988 32.0000 1.9693 1.9710 417.9978 418.4176 0.0630 -1.0000 -1.0000 0606362 1586484437.80 151.4585 59.9988 32.0000 1.9692 1.9708 417.9404 418.3590 0.0628 -1.0000 -1.0000 0606425 1586484437.90 151.4585 59.9988 32.0000 1.9694 1.9710 418.1188 418.5372 0.0628 -1.0000 -1.0000 0606503 1586484438.00 151.4585 59.9988 32.0000 1.9688 1.9704 418.1876 418.6065 0.0628 -1.0000 -1.0000 0606565 1586484438.10 151.4585 59.9988 32.0000 1.9695 1.9711 418.0821 418.5007 0.0628 -1.0000 -1.0000 0606799 1586484438.20 151.5008 59.9988 32.0000 1.9695 1.9711 417.9005 418.3201 0.0630 -1.0000 -1.0000 0606878 1586484438.30 151.5008 59.9988 32.0000 1.9693 1.9709 418.0118 418.4308 0.0629 -1.0000 -1.0000 0606940 1586484438.40 151.5008 59.9988 32.0000 1.9696 1.9712 418.1874 418.6061 0.0628 -1.0000 -1.0000 0607018 1586484438.50 151.5008 59.9988 32.0000 1.9694 1.9710 418.0891 418.5078 0.0628 -1.0000 -1.0000 0607081 1586484438.60 151.5008 59.9988 32.0000 1.9686 1.9703 418.0398 418.4576 0.0627 -1.0000 -1.0000 0607143 1586484438.70 151.5138 59.9988 32.0000 1.9687 1.9703 418.1297 418.5482 0.0627 -1.0000 -1.0000 0607221 1586484438.80 151.5146 59.9988 32.0000 1.9676 1.9692 418.1511 418.5696 0.0629 -1.0000 -1.0000 0607284 1586484438.90 151.5146 59.9988 32.0000 1.9687 1.9703 417.9888 418.4080 0.0629 -1.0000 -1.0000 0607346 1586484439.00 151.5146 59.9988 32.0000 1.9694 1.9710 418.0001 418.4188 0.0628 -1.0000 -1.0000 0607409 1586484439.10 151.5146 59.9988 32.0000 1.9690 1.9707 418.0834 418.5020 0.0628 -1.0000 -1.0000 0607471 1586484439.20 151.5146 59.9988 32.0000 1.9681 1.9697 418.1581 418.5771 0.0629 -1.0000 -1.0000 0607534 1586484439.30 151.4865 59.9988 32.0000 1.9689 1.9705 418.0941 418.5134 0.0629 -1.0000 -1.0000 0607612 1586484439.40 151.4865 59.9988 32.0000 1.9699 1.9715 417.9438 418.3620 0.0628 -1.0000 -1.0000 0607674 1586484439.50 151.4865 59.9988 32.0000 1.9688 1.9704 418.1281 418.5462 0.0627 -1.0000 -1.0000 0607737 1586484439.60 151.4865 59.9988 32.0000 1.9688 1.9704 418.2627 418.6808 0.0628 -1.0000 -1.0000 0608127 1586484439.70 151.4865 59.9988 32.0000 1.9693 1.9709 418.0972 418.5163 0.0629 -1.0000 -1.0000 0608190 1586484439.80 151.4880 59.9983 32.0000 1.9691 1.9707 418.0563 418.4754 0.0629 -1.0000 -1.0000 0608252 1586484439.90 151.4880 59.9983 32.0000 1.9685 1.9701 418.2734 418.6914 0.0627 -1.0000 -1.0000 0608315 1586484440.00 151.4880 59.9983 32.0000 1.9692 1.9709 418.0999 418.5190 0.0628 -1.0000 -1.0000 0608378 1586484440.10 151.4880 59.9983 32.0000 1.9693 1.9709 417.9232 418.3412 0.0627 -1.0000 -1.0000 0608440 1586484440.20 151.4880 59.9983 32.0000 1.9688 1.9704 418.0873 418.5064 0.0629 -1.0000 -1.0000 0608627 1586484440.30 151.4961 59.9983 32.0000 1.9685 1.9701 418.2497 418.6682 0.0628 -1.0000 -1.0000 0608690 1586484440.40 151.5243 59.9983 32.0000 1.9686 1.9702 418.1464 418.5645 0.0627 -1.0000 -1.0000 0608768 1586484440.50 151.5243 59.9983 32.0000 1.9699 1.9715 417.9747 418.3938 0.0629 -1.0000 -1.0000 0608830 1586484440.60 151.5243 59.9983 32.0000 1.9696 1.9712 417.9969 418.4161 0.0629 -1.0000 -1.0000 0608893 1586484440.70 151.5243 59.9983 32.0000 1.9687 1.9703 418.1820 418.6012 0.0629 -1.0000 -1.0000 0609111 1586484440.80 151.5243 59.9983 32.0000 1.9691 1.9707 418.2096 418.6293 0.0629 -1.0000 -1.0000 0609174 1586484440.90 151.5152 59.9983 32.0000 1.9691 1.9707 417.8748 418.2924 0.0628 -1.0000 -1.0000 0609236 1586484441.00 151.5143 59.9983 32.0000 1.9695 1.9712 418.1286 418.5471 0.0627 -1.0000 -1.0000 0609299 1586484441.10 151.5143 59.9983 32.0000 1.9688 1.9704 418.2324 418.6505 0.0627 -1.0000 -1.0000 0609361 1586484441.20 151.5143 59.9983 32.0000 1.9687 1.9703 418.1759 418.5956 0.0629 -1.0000 -1.0000 0609596 1586484441.30 151.5143 59.9983 32.0000 1.9694 1.9710 417.9888 418.4076 0.0629 -1.0000 -1.0000 0609674 1586484441.40 151.5143 59.9983 32.0000 1.9694 1.9710 418.0412 418.4593 0.0627 -1.0000 -1.0000 0609736 1586484441.50 151.5515 59.9983 32.0000 1.9684 1.9700 418.1297 418.5487 0.0628 -1.0000 -1.0000 0609799 1586484441.60 151.5515 59.9983 32.0000 1.9690 1.9707 418.1474 418.5662 0.0629 -1.0000 -1.0000 0609862 1586484441.70 151.5515 59.9983 32.0000 1.9694 1.9710 418.0191 418.4376 0.0628 -1.0000 -1.0000 0610221 1586484441.80 151.5515 59.9983 32.0000 1.9696 1.9712 417.9633 418.3809 0.0627 -1.0000 -1.0000 0610283 1586484441.90 151.5515 59.9983 32.0000 1.9686 1.9702 418.1447 418.5630 0.0628 -1.0000 -1.0000 0610361 1586484442.00 151.5635 59.9983 32.0000 1.9685 1.9701 418.0289 418.4468 0.0627 -1.0000 -1.0000 0610424 1586484442.10 151.5646 59.9983 32.0000 1.9695 1.9711 417.9009 418.3196 0.0629 -1.0000 -1.0000 0610486 1586484442.20 151.5646 59.9983 32.0000 1.9684 1.9700 418.0276 418.4455 0.0628 -1.0000 -1.0000 0610627 1586484442.30 151.5646 59.9983 32.0000 1.9680 1.9696 418.1159 418.5346 0.0628 -1.0000 -1.0000 0610689 1586484442.40 151.5646 59.9983 32.0000 1.9683 1.9699 417.9298 418.3476 0.0627 -1.0000 -1.0000 0610752 1586484442.50 151.5507 59.9983 32.0000 1.9690 1.9706 417.9474 418.3655 0.0628 -1.0000 -1.0000 0610814 1586484442.60 151.5028 59.9983 32.0000 1.9693 1.9710 418.0613 418.4805 0.0629 -1.0000 -1.0000 0610877 1586484442.70 151.5028 59.9983 32.0000 1.9694 1.9711 418.2530 418.6723 0.0629 -1.0000 -1.0000 0611142 1586484442.80 151.5028 59.9983 32.0000 1.9693 1.9710 418.2394 418.6578 0.0627 -1.0000 -1.0000 0611205 1586484442.90 151.5028 59.9983 32.0000 1.9697 1.9713 417.9922 418.4101 0.0628 -1.0000 -1.0000 0611267 1586484443.00 151.5028 59.9983 32.0000 1.9688 1.9704 418.0850 418.5031 0.0627 -1.0000 -1.0000 0611345 1586484443.10 151.4739 59.9983 32.0000 1.9686 1.9703 418.0905 418.5081 0.0627 -1.0000 -1.0000 0611408 1586484443.20 151.4739 59.9983 32.0000 1.9697 1.9713 417.9251 418.3437 0.0628 -1.0000 -1.0000 0611830 1586484443.30 151.4739 59.9983 32.0000 1.9691 1.9707 417.9073 418.3258 0.0629 -1.0000 -1.0000 0611908 1586484443.40 151.4739 59.9983 32.0000 1.9681 1.9697 417.9563 418.3733 0.0626 -1.0000 -1.0000 0611970 1586484443.50 151.4739 59.9983 32.0000 1.9679 1.9695 418.1726 418.5905 0.0627 -1.0000 -1.0000 0612033 1586484443.60 151.4511 59.9983 32.0000 1.9683 1.9699 418.0605 418.4791 0.0628 -1.0000 -1.0000 0612111 1586484443.70 151.4488 59.9983 32.0000 1.9694 1.9710 418.0375 418.4561 0.0628 -1.0000 -1.0000 0612173 1586484443.80 151.4488 59.9983 32.0000 1.9694 1.9711 418.0453 418.4634 0.0628 -1.0000 -1.0000 0612345 1586484443.90 151.4488 59.9983 32.0000 1.9683 1.9700 418.0884 418.5065 0.0627 -1.0000 -1.0000 0612423 1586484444.00 151.4488 59.9983 32.0000 1.9681 1.9698 418.1825 418.6005 0.0628 -1.0000 -1.0000 0612486 1586484444.10 151.4547 59.9983 32.0000 1.9681 1.9697 418.1671 418.5861 0.0629 -1.0000 -1.0000 0612548 1586484444.20 151.5158 59.9983 32.0000 1.9698 1.9714 417.9943 418.4128 0.0628 -1.0000 -1.0000 0612611 1586484444.30 151.5158 59.9983 32.0000 1.9689 1.9705 418.1628 418.5814 0.0628 -1.0000 -1.0000 0612861 1586484444.40 151.5158 59.9983 32.0000 1.9682 1.9699 418.2769 418.6957 0.0628 -1.0000 -1.0000 0612939 1586484444.50 151.5158 59.9983 32.0000 1.9688 1.9704 418.1248 418.5442 0.0630 -1.0000 -1.0000 0613001 1586484444.60 151.5158 59.9983 32.0000 1.9688 1.9704 417.9392 418.3573 0.0628 -1.0000 -1.0000 0613064 1586484444.70 151.5617 59.9989 32.0000 1.9687 1.9703 418.0473 418.4656 0.0628 -1.0000 -1.0000 0613126 1586484444.80 151.5657 59.9990 32.0000 1.9681 1.9697 418.1746 418.5932 0.0628 -1.0000 -1.0000 0613360 1586484444.90 151.5657 59.9990 32.0000 1.9683 1.9699 418.2834 418.7028 0.0629 -1.0000 -1.0000 0613423 1586484445.00 151.5657 59.9990 32.0000 1.9683 1.9699 418.0853 418.5041 0.0628 -1.0000 -1.0000 0613501 1586484445.10 151.5657 59.9990 32.0000 1.9691 1.9708 417.9543 418.3727 0.0628 -1.0000 -1.0000 0613564 1586484445.20 151.5657 59.9990 32.0000 1.9682 1.9698 418.0807 418.4984 0.0627 -1.0000 -1.0000 0613626 1586484445.30 151.4431 59.9990 32.0000 1.9678 1.9695 418.1395 418.5581 0.0627 -1.0000 -1.0000 0614110 1586484445.40 151.4431 59.9990 32.0000 1.9692 1.9708 418.0366 418.4554 0.0629 -1.0000 -1.0000 0614173 1586484445.50 151.4431 59.9990 32.0000 1.9689 1.9705 417.9876 418.4060 0.0628 -1.0000 -1.0000 0614235 1586484445.60 151.4431 59.9990 32.0000 1.9682 1.9698 418.1475 418.5663 0.0628 -1.0000 -1.0000 0614313 1586484445.70 151.4431 59.9990 32.0000 1.9684 1.9701 418.1473 418.5657 0.0628 -1.0000 -1.0000 0614376 1586484445.80 151.5283 59.9990 32.0000 1.9691 1.9707 418.0605 418.4793 0.0628 -1.0000 -1.0000 0614610 1586484445.90 151.5283 59.9990 32.0000 1.9703 1.9720 418.0006 418.4187 0.0628 -1.0000 -1.0000 0614688 1586484446.00 151.5283 59.9990 32.0000 1.9683 1.9700 418.1465 418.5655 0.0629 -1.0000 -1.0000 0614735 1586484446.10 151.5283 59.9990 32.0000 1.9686 1.9702 418.2571 418.6777 0.0630 -1.0000 -1.0000 0614813 1586484446.20 151.5283 59.9990 32.0000 1.9693 1.9709 417.9775 418.3961 0.0628 -1.0000 -1.0000 0614876 1586484446.30 151.5056 59.9990 32.0000 1.9691 1.9708 417.9415 418.3592 0.0627 -1.0000 -1.0000 0614938 1586484446.40 151.5046 59.9990 32.0000 1.9685 1.9702 418.1657 418.5846 0.0629 -1.0000 -1.0000 0615016 1586484446.50 151.5046 59.9990 32.0000 1.9677 1.9694 418.1269 418.5459 0.0629 -1.0000 -1.0000 0615079 1586484446.60 151.5046 59.9990 32.0000 1.9693 1.9709 417.9242 418.3433 0.0629 -1.0000 -1.0000 0615141 1586484446.70 151.5046 59.9990 32.0000 1.9686 1.9702 417.9942 418.4127 0.0628 -1.0000 -1.0000 0615219 1586484446.80 151.5008 59.9990 32.0000 1.9678 1.9694 418.1658 418.5843 0.0628 -1.0000 -1.0000 0615282 1586484446.90 151.4563 59.9990 32.0000 1.9687 1.9703 418.1231 418.5420 0.0628 -1.0000 -1.0000 0615344 1586484447.00 151.4563 59.9990 32.0000 1.9695 1.9711 417.9696 418.3881 0.0628 -1.0000 -1.0000 0615407 1586484447.10 151.4563 59.9990 32.0000 1.9690 1.9706 418.1743 418.5920 0.0627 -1.0000 -1.0000 0615469 1586484447.20 151.4563 59.9990 32.0000 1.9689 1.9705 418.2986 418.7168 0.0627 -1.0000 -1.0000 0615532 1586484447.30 151.4563 59.9990 32.0000 1.9690 1.9706 418.1548 418.5736 0.0629 -1.0000 -1.0000 0615610 1586484447.40 151.6180 59.9990 32.0000 1.9697 1.9714 417.9858 418.4055 0.0629 -1.0000 -1.0000 0615844 1586484447.50 151.6180 59.9990 32.0000 1.9688 1.9705 418.0682 418.4867 0.0628 -1.0000 -1.0000 0615907 1586484447.60 151.6180 59.9990 32.0000 1.9685 1.9701 418.2161 418.6360 0.0630 -1.0000 -1.0000 0615969 1586484447.70 151.6180 59.9990 32.0000 1.9683 1.9699 418.0465 418.4647 0.0627 -1.0000 -1.0000 0616032 1586484447.80 151.6180 59.9990 32.0000 1.9687 1.9703 418.1633 418.5822 0.0629 -1.0000 -1.0000 0616094 1586484447.90 151.6180 59.9990 32.0000 1.9684 1.9700 418.2629 418.6823 0.0629 -1.0000 -1.0000 0616500 1586484448.00 151.6180 59.9990 32.0000 1.9683 1.9699 418.1618 418.5799 0.0627 -1.0000 -1.0000 0616563 1586484448.10 151.3704 59.9990 32.0000 1.9688 1.9705 417.9038 418.3216 0.0627 -1.0000 -1.0000 0616625 1586484448.20 151.3704 59.9990 32.0000 1.9684 1.9700 418.0103 418.4283 0.0628 -1.0000 -1.0000 0616688 1586484448.30 151.3704 59.9990 32.0000 1.9681 1.9697 418.1285 418.5482 0.0630 -1.0000 -1.0000 0616750 1586484448.40 151.3704 59.9990 32.0000 1.9674 1.9691 418.1861 418.6038 0.0627 -1.0000 -1.0000 0617578 1586484448.50 151.3704 59.9990 32.0000 1.9692 1.9709 418.0545 418.4727 0.0628 -1.0000 -1.0000 0617641 1586484448.60 151.4892 59.9990 32.0000 1.9689 1.9706 417.9286 418.3470 0.0628 -1.0000 -1.0000 0617703 1586484448.70 151.4966 59.9990 32.0000 1.9688 1.9704 418.0006 418.4188 0.0628 -1.0000 -1.0000 0617781 1586484448.80 151.4966 59.9990 32.0000 1.9676 1.9692 418.0954 418.5139 0.0628 -1.0000 -1.0000 0617844 1586484448.90 151.4966 59.9990 32.0000 1.9686 1.9702 418.0511 418.4702 0.0629 -1.0000 -1.0000 0617906 1586484449.00 151.4966 59.9990 32.0000 1.9691 1.9707 417.9605 418.3784 0.0627 -1.0000 -1.0000 0617985 1586484449.10 151.4863 59.9990 32.0000 1.9697 1.9713 417.9603 418.3772 0.0627 -1.0000 -1.0000 0618047 1586484449.20 151.4527 59.9990 32.0000 1.9679 1.9695 418.2473 418.6658 0.0628 -1.0000 -1.0000 0618109 1586484449.30 151.4527 59.9990 32.0000 1.9689 1.9705 418.0997 418.5176 0.0627 -1.0000 -1.0000 0618172 1586484449.40 151.4527 59.9990 32.0000 1.9695 1.9711 418.0239 418.4415 0.0627 -1.0000 -1.0000 0618235 1586484449.50 151.4527 59.9990 32.0000 1.9687 1.9703 418.0080 418.4265 0.0628 -1.0000 -1.0000 0618297 1586484449.60 151.4527 59.9990 32.0000 1.9679 1.9695 418.1618 418.5801 0.0628 -1.0000 -1.0000 0618375 1586484449.70 151.4591 59.9993 32.0000 1.9686 1.9702 418.1539 418.5715 0.0627 -1.0000 -1.0000 0618438 1586484449.80 151.4603 59.9994 32.0000 1.9684 1.9701 417.9413 418.3600 0.0629 -1.0000 -1.0000 0618500 1586484449.90 151.4603 59.9994 32.0000 1.9691 1.9707 417.9397 418.3581 0.0628 -1.0000 -1.0000 0618594 1586484450.00 151.4603 59.9994 32.0000 1.9689 1.9705 418.0894 418.5083 0.0629 -1.0000 -1.0000 0618656 1586484450.10 151.4603 59.9994 32.0000 1.9689 1.9705 418.0902 418.5086 0.0628 -1.0000 -1.0000 0618719 1586484450.20 151.4603 59.9994 32.0000 1.9689 1.9705 417.9834 418.4021 0.0629 -1.0000 -1.0000 0618797 1586484450.30 151.4605 59.9994 32.0000 1.9685 1.9701 418.0200 418.4388 0.0628 -1.0000 -1.0000 0618859 1586484450.40 151.4696 59.9994 32.0000 1.9681 1.9698 418.1772 418.5956 0.0628 -1.0000 -1.0000 0618922 1586484450.50 151.4696 59.9994 32.0000 1.9692 1.9708 418.1908 418.6087 0.0626 -1.0000 -1.0000 0619109 1586484450.60 151.4696 59.9994 32.0000 1.9695 1.9711 418.0449 418.4628 0.0628 -1.0000 -1.0000 0619172 1586484450.70 151.4696 59.9994 32.0000 1.9697 1.9713 418.0423 418.4608 0.0628 -1.0000 -1.0000 0619250 1586484450.80 151.4696 59.9994 32.0000 1.9687 1.9703 418.1385 418.5569 0.0628 -1.0000 -1.0000 0619312 1586484450.90 151.6143 59.9994 32.0000 1.9687 1.9703 418.2154 418.6342 0.0628 -1.0000 -1.0000 0619375 1586484451.00 151.6143 59.9994 32.0000 1.9680 1.9697 418.2158 418.6345 0.0629 -1.0000 -1.0000 0619609 1586484451.10 151.6143 59.9994 32.0000 1.9696 1.9712 418.1338 418.5526 0.0628 -1.0000 -1.0000 0619671 1586484451.20 151.6143 59.9994 32.0000 1.9688 1.9705 418.2395 418.6581 0.0628 -1.0000 -1.0000 0619734 1586484451.30 151.6143 59.9994 32.0000 1.9685 1.9701 418.1262 418.5454 0.0629 -1.0000 -1.0000 0619796 1586484451.40 151.6143 59.9994 32.0000 1.9685 1.9701 417.9685 418.3869 0.0628 -1.0000 -1.0000 0619859 1586484451.50 151.4967 59.9994 32.0000 1.9673 1.9689 418.1461 418.5645 0.0627 -1.0000 -1.0000 0619984 1586484451.60 151.4183 59.9994 32.0000 1.9674 1.9690 418.1896 418.6075 0.0627 -1.0000 -1.0000 0620062 1586484451.70 151.4183 59.9994 32.0000 1.9677 1.9694 418.0182 418.4362 0.0627 -1.0000 -1.0000 0620124 1586484451.80 151.4183 59.9994 32.0000 1.9689 1.9705 417.8804 418.2988 0.0629 -1.0000 -1.0000 0620187 1586484451.90 151.4183 59.9994 32.0000 1.9679 1.9695 418.1884 418.6066 0.0627 -1.0000 -1.0000 0620265 1586484452.00 151.4183 59.9994 32.0000 1.9684 1.9700 418.1256 418.5442 0.0628 -1.0000 -1.0000 0620390 1586484452.10 151.5781 59.9994 32.0000 1.9684 1.9700 418.0454 418.4636 0.0628 -1.0000 -1.0000 0620453 1586484452.20 151.5781 59.9994 32.0000 1.9689 1.9705 417.8556 418.2734 0.0627 -1.0000 -1.0000 0620531 1586484452.30 151.5781 59.9994 32.0000 1.9685 1.9702 418.3169 418.7339 0.0626 -1.0000 -1.0000 0620593 1586484452.40 151.5781 59.9994 32.0000 1.9677 1.9693 418.1295 418.5481 0.0628 -1.0000 -1.0000 0620656 1586484452.50 151.5781 59.9994 32.0000 1.9684 1.9700 418.0051 418.4236 0.0628 -1.0000 -1.0000 0621124 1586484452.60 151.4795 59.9994 32.0000 1.9680 1.9696 417.9744 418.3911 0.0626 -1.0000 -1.0000 0621187 1586484452.70 151.4537 59.9994 32.0000 1.9684 1.9700 418.1162 418.5347 0.0628 -1.0000 -1.0000 0621265 1586484452.80 151.4537 59.9994 32.0000 1.9676 1.9692 418.2554 418.6733 0.0627 -1.0000 -1.0000 0621327 1586484452.90 151.4537 59.9994 32.0000 1.9688 1.9704 418.1689 418.5866 0.0627 -1.0000 -1.0000 0621390 1586484453.00 151.4537 59.9994 32.0000 1.9681 1.9697 418.0263 418.4445 0.0627 -1.0000 -1.0000 0622124 1586484453.10 151.4572 59.9994 32.0000 1.9681 1.9697 418.1249 418.5432 0.0628 -1.0000 -1.0000 0622187 1586484453.20 151.5653 59.9994 32.0000 1.9683 1.9699 418.2813 418.7010 0.0628 -1.0000 -1.0000 0622249 1586484453.30 151.5653 59.9994 32.0000 1.9692 1.9708 418.2796 418.6976 0.0627 -1.0000 -1.0000 0622327 1586484453.40 151.5653 59.9994 32.0000 1.9687 1.9703 418.0989 418.5174 0.0628 -1.0000 -1.0000 0622390 1586484453.50 151.5653 59.9994 32.0000 1.9684 1.9701 418.0686 418.4872 0.0628 -1.0000 -1.0000 0622452 1586484453.60 151.5653 59.9994 32.0000 1.9684 1.9701 418.2071 418.6259 0.0628 -1.0000 -1.0000 0622530 1586484453.70 151.5564 59.9994 32.0000 1.9682 1.9698 418.0906 418.5091 0.0628 -1.0000 -1.0000 0622593 1586484453.80 151.5564 59.9994 32.0000 1.9694 1.9711 417.9998 418.4176 0.0628 -1.0000 -1.0000 0622655 1586484453.90 151.5564 59.9994 32.0000 1.9690 1.9706 418.0382 418.4571 0.0629 -1.0000 -1.0000 0622733 1586484454.00 151.5564 59.9994 32.0000 1.9687 1.9703 418.1630 418.5818 0.0628 -1.0000 -1.0000 0622796 1586484454.10 151.5564 59.9994 32.0000 1.9684 1.9701 418.1344 418.5529 0.0628 -1.0000 -1.0000 0622858 1586484454.20 151.5419 59.9994 32.0000 1.9682 1.9698 417.9261 418.3441 0.0628 -1.0000 -1.0000 0622936 1586484454.30 151.3875 59.9994 32.0000 1.9690 1.9707 418.0113 418.4295 0.0627 -1.0000 -1.0000 0622999 1586484454.40 151.3875 59.9994 32.0000 1.9685 1.9701 417.9632 418.3810 0.0628 -1.0000 -1.0000 0623077 1586484454.50 151.3875 59.9994 32.0000 1.9677 1.9694 418.0327 418.4515 0.0629 -1.0000 -1.0000 0623139 1586484454.60 151.3875 59.9994 32.0000 1.9692 1.9708 418.0569 418.4757 0.0628 -1.0000 -1.0000 0623202 1586484454.70 151.3875 59.9994 32.0000 1.9693 1.9709 418.0221 418.4415 0.0629 -1.0000 -1.0000 0623264 1586484454.80 151.4419 59.9994 32.0000 1.9687 1.9703 418.0197 418.4378 0.0627 -1.0000 -1.0000 0623327 1586484454.90 151.4709 59.9994 32.0000 1.9693 1.9709 418.2539 418.6739 0.0631 -1.0000 -1.0000 0623389 1586484455.00 151.4709 59.9994 32.0000 1.9690 1.9706 418.2478 418.6657 0.0628 -1.0000 -1.0000 0623467 1586484455.10 151.4709 59.9994 32.0000 1.9692 1.9709 418.0848 418.5037 0.0628 -1.0000 -1.0000 0623608 1586484455.20 151.4709 59.9994 32.0000 1.9694 1.9711 418.0212 418.4392 0.0627 -1.0000 -1.0000 0623671 1586484455.30 151.4709 59.9994 32.0000 1.9688 1.9704 418.1817 418.6003 0.0628 -1.0000 -1.0000 0623749 1586484455.40 151.4150 59.9994 32.0000 1.9689 1.9705 418.2647 418.6831 0.0627 -1.0000 -1.0000 0623811 1586484455.50 151.4150 59.9994 32.0000 1.9679 1.9695 418.2391 418.6584 0.0629 -1.0000 -1.0000 0623874 1586484455.60 151.4150 59.9994 32.0000 1.9682 1.9699 418.1085 418.5275 0.0629 -1.0000 -1.0000 0625076 1586484455.70 151.4150 59.9994 32.0000 1.9680 1.9696 418.0307 418.4490 0.0627 -1.0000 -1.0000 0625139 1586484455.80 151.4150 59.9994 32.0000 1.9686 1.9702 418.2580 418.6770 0.0629 -1.0000 -1.0000 0625201 1586484455.90 151.4150 59.9994 32.0000 1.9691 1.9707 418.1969 418.6151 0.0628 -1.0000 -1.0000 0625280 1586484456.00 151.5611 59.9994 32.0000 1.9700 1.9716 418.0556 418.4745 0.0628 -1.0000 -1.0000 0625342 1586484456.10 151.5737 59.9994 32.0000 1.9681 1.9698 418.1067 418.5252 0.0628 -1.0000 -1.0000 0625404 1586484456.20 151.5737 59.9994 32.0000 1.9679 1.9696 418.2928 418.7113 0.0628 -1.0000 -1.0000 0625483 1586484456.30 151.5737 59.9994 32.0000 1.9691 1.9707 418.0818 418.5004 0.0628 -1.0000 -1.0000 0625545 1586484456.40 151.5737 59.9994 32.0000 1.9687 1.9703 418.1182 418.5372 0.0629 -1.0000 -1.0000 0625623 1586484456.50 151.5152 59.9994 32.0000 1.9689 1.9705 418.1382 418.5578 0.0629 -1.0000 -1.0000 0625686 1586484456.60 151.4274 59.9994 32.0000 1.9682 1.9698 418.2117 418.6300 0.0628 -1.0000 -1.0000 0625748 1586484456.70 151.4274 59.9994 32.0000 1.9696 1.9713 418.1302 418.5483 0.0627 -1.0000 -1.0000 0625826 1586484456.80 151.4274 59.9994 32.0000 1.9693 1.9709 418.2000 418.6187 0.0629 -1.0000 -1.0000 0625889 1586484456.90 151.4274 59.9994 32.0000 1.9692 1.9708 418.0999 418.5187 0.0629 -1.0000 -1.0000 0625951 1586484457.00 151.4274 59.9994 32.0000 1.9689 1.9705 418.2810 418.7011 0.0630 -1.0000 -1.0000 0626014 1586484457.10 151.4380 59.9994 32.0000 1.9690 1.9706 418.1523 418.5710 0.0628 -1.0000 -1.0000 0626092 1586484457.20 151.4380 59.9994 32.0000 1.9691 1.9707 417.9972 418.4162 0.0629 -1.0000 -1.0000 0626154 1586484457.30 151.4380 59.9994 32.0000 1.9687 1.9703 418.0109 418.4295 0.0628 -1.0000 -1.0000 0626217 1586484457.40 151.4380 59.9994 32.0000 1.9686 1.9702 418.2487 418.6682 0.0629 -1.0000 -1.0000 0626279 1586484457.50 151.4380 59.9994 32.0000 1.9682 1.9699 418.1266 418.5444 0.0627 -1.0000 -1.0000 0626342 1586484457.60 151.4380 59.9994 32.0000 1.9690 1.9707 417.9883 418.4070 0.0628 -1.0000 -1.0000 0626420 1586484457.70 151.4380 59.9994 32.0000 1.9687 1.9703 418.0819 418.5009 0.0629 -1.0000 -1.0000 0626483 1586484457.80 151.4380 59.9994 32.0000 1.9682 1.9698 418.1392 418.5584 0.0629 -1.0000 -1.0000 0626545 1586484457.90 151.4380 59.9994 32.0000 1.9684 1.9701 418.1832 418.6023 0.0629 -1.0000 -1.0000 0626607 1586484458.00 151.4380 59.9994 32.0000 1.9690 1.9706 417.9829 418.4019 0.0629 -1.0000 -1.0000 0626670 1586484458.10 151.4380 59.9994 32.0000 1.9686 1.9702 418.0507 418.4695 0.0629 -1.0000 -1.0000 0626733 1586484458.20 151.4380 59.9994 32.0000 1.9688 1.9704 418.1529 418.5719 0.0628 -1.0000 -1.0000 0626842 1586484458.30 151.4380 59.9994 32.0000 1.9681 1.9697 418.0736 418.4922 0.0628 -1.0000 -1.0000 0626904 1586484458.40 151.4380 59.9994 32.0000 1.9699 1.9715 418.1073 418.5263 0.0629 -1.0000 -1.0000 0626982 1586484458.50 151.4380 59.9994 32.0000 1.9698 1.9715 418.0704 418.4889 0.0628 -1.0000 -1.0000 0627045 1586484458.60 151.4380 59.9994 32.0000 1.9688 1.9704 418.1886 418.6070 0.0627 -1.0000 -1.0000 0627107 1586484458.70 151.4204 59.9994 32.0000 1.9682 1.9699 418.2625 418.6816 0.0628 -1.0000 -1.0000 0627170 1586484458.80 151.4198 59.9994 32.0000 1.9683 1.9699 418.0862 418.5049 0.0629 -1.0000 -1.0000 0627232 1586484458.90 151.4198 59.9994 32.0000 1.9694 1.9710 417.9667 418.3862 0.0630 -1.0000 -1.0000 0627295 1586484459.00 151.4198 59.9994 32.0000 1.9687 1.9703 418.0285 418.4475 0.0629 -1.0000 -1.0000 0627373 1586484459.10 151.4198 59.9994 32.0000 1.9677 1.9693 418.2694 418.6889 0.0629 -1.0000 -1.0000 0627435 1586484459.20 151.4198 59.9994 32.0000 1.9691 1.9707 418.1152 418.5339 0.0629 -1.0000 -1.0000 0627748 1586484459.30 151.4138 59.9994 32.0000 1.9694 1.9711 418.0091 418.4273 0.0627 -1.0000 -1.0000 0627826 1586484459.40 151.4138 59.9994 32.0000 1.9682 1.9698 418.0682 418.4859 0.0627 -1.0000 -1.0000 0627889 1586484459.50 151.4138 59.9994 32.0000 1.9681 1.9697 418.2557 418.6745 0.0629 -1.0000 -1.0000 0627951 1586484459.60 151.4138 59.9994 32.0000 1.9690 1.9706 418.2124 418.6307 0.0628 -1.0000 -1.0000 0628029 1586484459.70 151.4138 59.9994 32.0000 1.9695 1.9711 418.0219 418.4408 0.0629 -1.0000 -1.0000 0628123 1586484459.80 151.5923 59.9990 32.0000 1.9698 1.9715 418.1360 418.5548 0.0628 -1.0000 -1.0000 0628185 1586484459.90 151.6019 59.9990 32.0000 1.9689 1.9705 418.2579 418.6765 0.0628 -1.0000 -1.0000 0628263 1586484460.00 151.6019 59.9990 32.0000 1.9685 1.9701 418.2083 418.6274 0.0629 -1.0000 -1.0000 0628326 1586484460.10 151.6019 59.9990 32.0000 1.9696 1.9713 418.0452 418.4641 0.0629 -1.0000 -1.0000 0628388 1586484460.20 151.6019 59.9990 32.0000 1.9691 1.9707 418.2116 418.6307 0.0629 -1.0000 -1.0000 0628622 1586484460.30 151.6019 59.9990 32.0000 1.9688 1.9704 418.2829 418.7026 0.0629 -1.0000 -1.0000 0628685 1586484460.40 151.5864 59.9990 32.0000 1.9692 1.9709 418.0495 418.4680 0.0628 -1.0000 -1.0000 0628763 1586484460.50 151.4622 59.9990 32.0000 1.9690 1.9706 417.9710 418.3888 0.0627 -1.0000 -1.0000 0628810 1586484460.60 151.4622 59.9990 32.0000 1.9685 1.9701 418.2538 418.6728 0.0628 -1.0000 -1.0000 0628872 1586484460.70 151.4622 59.9990 32.0000 1.9680 1.9696 418.2324 418.6509 0.0629 -1.0000 -1.0000 0629794 1586484460.80 151.4622 59.9990 32.0000 1.9693 1.9709 418.0848 418.5029 0.0627 -1.0000 -1.0000 0629857 1586484460.90 151.4622 59.9990 32.0000 1.9697 1.9713 417.9685 418.3870 0.0628 -1.0000 -1.0000 0629919 1586484461.00 151.5718 59.9990 32.0000 1.9694 1.9710 418.1534 418.5716 0.0627 -1.0000 -1.0000 0629997 1586484461.10 151.5718 59.9990 32.0000 1.9693 1.9709 418.2022 418.6205 0.0628 -1.0000 -1.0000 0630060 1586484461.20 151.5718 59.9990 32.0000 1.9691 1.9707 418.0878 418.5051 0.0627 -1.0000 -1.0000 0630122 1586484461.30 151.5718 59.9990 32.0000 1.9700 1.9717 417.9956 418.4143 0.0628 -1.0000 -1.0000 0630185 1586484461.40 151.5718 59.9990 32.0000 1.9687 1.9703 418.2028 418.6225 0.0631 -1.0000 -1.0000 0630247 1586484461.50 151.5739 59.9990 32.0000 1.9686 1.9702 418.0514 418.4704 0.0628 -1.0000 -1.0000 0630310 1586484461.60 151.5882 59.9990 32.0000 1.9685 1.9701 417.9726 418.3913 0.0628 -1.0000 -1.0000 0630388 1586484461.70 151.5882 59.9990 32.0000 1.9683 1.9699 418.1741 418.5924 0.0628 -1.0000 -1.0000 0630450 1586484461.80 151.5882 59.9990 32.0000 1.9686 1.9702 418.2030 418.6219 0.0628 -1.0000 -1.0000 0630513 1586484461.90 151.5882 59.9990 32.0000 1.9692 1.9709 418.0993 418.5167 0.0627 -1.0000 -1.0000 0630591 1586484462.00 151.5882 59.9990 32.0000 1.9690 1.9706 417.9995 418.4180 0.0629 -1.0000 -1.0000 0630654 1586484462.10 151.4940 59.9990 32.0000 1.9684 1.9700 418.1552 418.5742 0.0628 -1.0000 -1.0000 0630716 1586484462.20 151.4940 59.9990 32.0000 1.9681 1.9697 418.1747 418.5935 0.0628 -1.0000 -1.0000 0630903 1586484462.30 151.4940 59.9990 32.0000 1.9688 1.9704 418.0648 418.4823 0.0626 -1.0000 -1.0000 0630966 1586484462.40 151.4940 59.9990 32.0000 1.9696 1.9712 417.9568 418.3750 0.0628 -1.0000 -1.0000 0631044 1586484462.50 151.4940 59.9990 32.0000 1.9691 1.9707 418.2023 418.6206 0.0628 -1.0000 -1.0000 0631106 1586484462.60 151.5344 59.9990 32.0000 1.9691 1.9707 418.1603 418.5788 0.0628 -1.0000 -1.0000 0631169 1586484462.70 151.5706 59.9990 32.0000 1.9686 1.9702 418.0893 418.5081 0.0628 -1.0000 -1.0000 0631247 1586484462.80 151.5706 59.9990 32.0000 1.9693 1.9709 417.9860 418.4050 0.0629 -1.0000 -1.0000 0631309 1586484462.90 151.5706 59.9990 32.0000 1.9685 1.9701 418.0760 418.4949 0.0628 -1.0000 -1.0000 0631372 1586484463.00 151.5706 59.9990 32.0000 1.9680 1.9696 418.2108 418.6286 0.0626 -1.0000 -1.0000 0631450 1586484463.10 151.5706 59.9990 32.0000 1.9686 1.9702 418.1493 418.5669 0.0627 -1.0000 -1.0000 0631512 1586484463.20 151.5155 59.9990 32.0000 1.9697 1.9713 417.9696 418.3885 0.0629 -1.0000 -1.0000 0631575 1586484463.30 151.5155 59.9990 32.0000 1.9691 1.9707 418.1029 418.5221 0.0629 -1.0000 -1.0000 0631762 1586484463.40 151.5155 59.9990 32.0000 1.9690 1.9706 418.3044 418.7242 0.0629 -1.0000 -1.0000 0631825 1586484463.50 151.5155 59.9990 32.0000 1.9690 1.9707 418.1816 418.6000 0.0628 -1.0000 -1.0000 0631888 1586484463.60 151.5155 59.9990 32.0000 1.9688 1.9704 418.0822 418.5006 0.0628 -1.0000 -1.0000 0631966 1586484463.70 151.5155 59.9990 32.0000 1.9685 1.9701 418.1887 418.6075 0.0628 -1.0000 -1.0000 0632028 1586484463.80 151.4208 59.9990 32.0000 1.9685 1.9701 418.2537 418.6726 0.0628 -1.0000 -1.0000 0632590 1586484463.90 151.4208 59.9990 32.0000 1.9683 1.9699 418.1144 418.5328 0.0628 -1.0000 -1.0000 0632669 1586484464.00 151.4208 59.9990 32.0000 1.9702 1.9718 417.9642 418.3815 0.0626 -1.0000 -1.0000 0632731 1586484464.10 151.4208 59.9990 32.0000 1.9693 1.9709 417.9809 418.3986 0.0627 -1.0000 -1.0000 0632793 1586484464.20 151.4208 59.9990 32.0000 1.9696 1.9712 418.1654 418.5838 0.0629 -1.0000 -1.0000 0632871 1586484464.30 151.6576 59.9990 32.0000 1.9690 1.9706 418.2471 418.6658 0.0628 -1.0000 -1.0000 0633012 1586484464.40 151.6576 59.9990 32.0000 1.9706 1.9722 418.0607 418.4800 0.0629 -1.0000 -1.0000 0633075 1586484464.50 151.6576 59.9990 32.0000 1.9693 1.9709 418.0509 418.4690 0.0628 -1.0000 -1.0000 0633137 1586484464.60 151.6576 59.9990 32.0000 1.9691 1.9707 418.0527 418.4711 0.0628 -1.0000 -1.0000 0633200 1586484464.70 151.6576 59.9990 32.0000 1.9690 1.9706 418.1493 418.5670 0.0627 -1.0000 -1.0000 0633278 1586484464.80 151.6428 59.9989 32.0000 1.9691 1.9707 418.1058 418.5231 0.0625 -1.0000 -1.0000 0633356 1586484464.90 151.4879 59.9983 32.0000 1.9689 1.9705 417.9761 418.3937 0.0627 -1.0000 -1.0000 0633418 1586484465.00 151.4879 59.9983 32.0000 1.9690 1.9706 418.0322 418.4492 0.0627 -1.0000 -1.0000 0633496 1586484465.10 151.4879 59.9983 32.0000 1.9681 1.9697 418.1979 418.6168 0.0629 -1.0000 -1.0000 0633559 1586484465.20 151.4879 59.9983 32.0000 1.9684 1.9701 418.3773 418.7958 0.0627 -1.0000 -1.0000 0633621 1586484465.30 151.4879 59.9983 32.0000 1.9689 1.9705 418.0838 418.5018 0.0627 -1.0000 -1.0000 0633762 1586484465.40 151.4064 59.9983 32.0000 1.9690 1.9706 417.9890 418.4074 0.0628 -1.0000 -1.0000 0633824 1586484465.50 151.4064 59.9983 32.0000 1.9692 1.9709 418.0296 418.4473 0.0627 -1.0000 -1.0000 0633887 1586484465.60 151.4064 59.9983 32.0000 1.9692 1.9708 418.2343 418.6521 0.0627 -1.0000 -1.0000 0633949 1586484465.70 151.4064 59.9983 32.0000 1.9680 1.9696 418.1327 418.5512 0.0628 -1.0000 -1.0000 0634012 1586484465.80 151.4064 59.9983 32.0000 1.9696 1.9712 418.2180 418.6365 0.0627 -1.0000 -1.0000 0634090 1586484465.90 151.4258 59.9983 32.0000 1.9692 1.9708 418.1268 418.5444 0.0627 -1.0000 -1.0000 0634402 1586484466.00 151.6081 59.9983 32.0000 1.9684 1.9700 418.1956 418.6139 0.0628 -1.0000 -1.0000 0634465 1586484466.10 151.6081 59.9983 32.0000 1.9689 1.9705 418.0526 418.4708 0.0627 -1.0000 -1.0000 0634527 1586484466.20 151.6081 59.9983 32.0000 1.9692 1.9708 418.0192 418.4369 0.0627 -1.0000 -1.0000 0634590 1586484466.30 151.6081 59.9983 32.0000 1.9682 1.9698 418.2407 418.6581 0.0626 -1.0000 -1.0000 0634653 1586484466.40 151.6081 59.9983 32.0000 1.9689 1.9705 418.2304 418.6489 0.0629 -1.0000 -1.0000 0635402 1586484466.50 151.5748 59.9983 32.0000 1.9691 1.9708 418.0270 418.4451 0.0628 -1.0000 -1.0000 0635465 1586484466.60 151.4619 59.9983 32.0000 1.9688 1.9704 418.0960 418.5146 0.0628 -1.0000 -1.0000 0635527 1586484466.70 151.4619 59.9983 32.0000 1.9683 1.9699 418.2391 418.6574 0.0628 -1.0000 -1.0000 0635605 1586484466.80 151.4619 59.9983 32.0000 1.9681 1.9697 418.2239 418.6419 0.0627 -1.0000 -1.0000 0635668 1586484466.90 151.4619 59.9983 32.0000 1.9691 1.9707 418.0908 418.5085 0.0627 -1.0000 -1.0000 0635730 1586484467.00 151.4619 59.9983 32.0000 1.9697 1.9713 418.0708 418.4884 0.0626 -1.0000 -1.0000 0635808 1586484467.10 151.7510 59.9983 32.0000 1.9696 1.9712 418.2578 418.6746 0.0625 -1.0000 -1.0000 0635871 1586484467.20 151.7510 59.9983 32.0000 1.9698 1.9714 418.2892 418.7069 0.0627 -1.0000 -1.0000 0635934 1586484467.30 151.7510 59.9983 32.0000 1.9713 1.9729 418.1700 418.5884 0.0627 -1.0000 -1.0000 0635996 1586484467.40 151.7510 59.9983 32.0000 1.9719 1.9735 418.0595 418.4770 0.0626 -1.0000 -1.0000 0636059 1586484467.50 151.7510 59.9983 32.0000 1.9710 1.9726 418.2671 418.6848 0.0626 -1.0000 -1.0000 0636121 1586484467.60 151.7369 59.9983 32.0000 1.9708 1.9724 418.3254 418.7439 0.0628 -1.0000 -1.0000 0636199 1586484467.70 151.7283 59.9983 32.0000 1.9706 1.9722 418.2542 418.6719 0.0627 -1.0000 -1.0000 0636262 1586484467.80 151.7283 59.9983 32.0000 1.9707 1.9724 418.0423 418.4599 0.0627 -1.0000 -1.0000 0636324 1586484467.90 151.7283 59.9983 32.0000 1.9695 1.9711 418.1643 418.5815 0.0626 -1.0000 -1.0000 0636511 1586484468.00 151.7283 59.9983 32.0000 1.9696 1.9712 418.2442 418.6616 0.0626 -1.0000 -1.0000 0636574 1586484468.10 151.7283 59.9983 32.0000 1.9701 1.9717 418.1036 418.5210 0.0627 -1.0000 -1.0000 0636637 1586484468.20 151.6247 59.9983 32.0000 1.9698 1.9714 418.2037 418.6220 0.0628 -1.0000 -1.0000 0636714 1586484468.30 151.5359 59.9983 32.0000 1.9683 1.9700 418.2360 418.6531 0.0625 -1.0000 -1.0000 0636777 1586484468.40 151.5359 59.9983 32.0000 1.9698 1.9714 418.1079 418.5264 0.0627 -1.0000 -1.0000 0637027 1586484468.50 151.5359 59.9983 32.0000 1.9693 1.9710 418.0086 418.4249 0.0624 -1.0000 -1.0000 0637089 1586484468.60 151.5359 59.9983 32.0000 1.9687 1.9703 418.2443 418.6604 0.0625 -1.0000 -1.0000 0637152 1586484468.70 151.5359 59.9983 32.0000 1.9698 1.9714 418.1384 418.5561 0.0627 -1.0000 -1.0000 0637230 1586484468.80 151.5916 59.9983 32.0000 1.9700 1.9716 418.0540 418.4716 0.0625 -1.0000 -1.0000 0637292 1586484468.90 151.5916 59.9983 32.0000 1.9692 1.9708 418.1050 418.5211 0.0625 -1.0000 -1.0000 0637792 1586484469.00 151.5916 59.9983 32.0000 1.9684 1.9700 418.1965 418.6142 0.0627 -1.0000 -1.0000 0637871 1586484469.10 151.5916 59.9983 32.0000 1.9684 1.9700 418.1314 418.5484 0.0626 -1.0000 -1.0000 0637933 1586484469.20 151.5916 59.9983 32.0000 1.9686 1.9703 418.0432 418.4603 0.0626 -1.0000 -1.0000 0637996 1586484469.30 151.5461 59.9983 32.0000 1.9694 1.9710 418.0834 418.5002 0.0625 -1.0000 -1.0000 0638058 1586484469.40 151.4322 59.9983 32.0000 1.9681 1.9697 418.2193 418.6374 0.0627 -1.0000 -1.0000 0638292 1586484469.50 151.4322 59.9983 32.0000 1.9685 1.9701 418.0487 418.4664 0.0627 -1.0000 -1.0000 0638355 1586484469.60 151.4322 59.9983 32.0000 1.9684 1.9700 417.8681 418.2860 0.0627 -1.0000 -1.0000 0638433 1586484469.70 151.4322 59.9983 32.0000 1.9683 1.9699 418.0729 418.4907 0.0627 -1.0000 -1.0000 0638495 1586484469.80 151.4322 59.9983 32.0000 1.9693 1.9710 418.2281 418.6451 0.0626 -1.0000 -1.0000 0638558 1586484469.90 151.4808 59.9989 32.0000 1.9690 1.9706 418.0267 418.4446 0.0628 -1.0000 -1.0000 0638620 1586484470.00 151.4838 59.9990 32.0000 1.9691 1.9708 417.9451 418.3635 0.0627 -1.0000 -1.0000 0638683 1586484470.10 151.4838 59.9990 32.0000 1.9681 1.9697 418.0916 418.5088 0.0626 -1.0000 -1.0000 0638745 1586484470.20 151.4838 59.9990 32.0000 1.9677 1.9693 418.1506 418.5681 0.0627 -1.0000 -1.0000 0638823 1586484470.30 151.4838 59.9990 32.0000 1.9690 1.9707 418.2174 418.6353 0.0627 -1.0000 -1.0000 0638886 1586484470.40 151.4838 59.9990 32.0000 1.9705 1.9721 418.0399 418.4568 0.0626 -1.0000 -1.0000 0638964 1586484470.50 151.4957 59.9990 32.0000 1.9689 1.9705 418.0639 418.4811 0.0626 -1.0000 -1.0000 0639136 1586484470.60 151.4957 59.9990 32.0000 1.9680 1.9697 418.0360 418.4529 0.0626 -1.0000 -1.0000 0639198 1586484470.70 151.4957 59.9990 32.0000 1.9692 1.9708 417.9923 418.4096 0.0626 -1.0000 -1.0000 0639276 1586484470.80 151.4957 59.9990 32.0000 1.9692 1.9708 417.9850 418.4022 0.0626 -1.0000 -1.0000 0639339 1586484470.90 151.4957 59.9990 32.0000 1.9687 1.9704 418.1300 418.5475 0.0626 -1.0000 -1.0000 0639401 1586484471.00 151.4957 59.9990 32.0000 1.9687 1.9703 418.2754 418.6927 0.0626 -1.0000 -1.0000 0639651 1586484471.10 151.5456 59.9990 32.0000 1.9695 1.9712 417.9794 418.3967 0.0626 -1.0000 -1.0000 0639714 1586484471.20 151.5456 59.9990 32.0000 1.9698 1.9714 417.9538 418.3707 0.0626 -1.0000 -1.0000 0639776 1586484471.30 151.5456 59.9990 32.0000 1.9686 1.9703 418.0857 418.5027 0.0626 -1.0000 -1.0000 0639855 1586484471.40 151.5456 59.9990 32.0000 1.9683 1.9699 418.1907 418.6089 0.0627 -1.0000 -1.0000 0639917 1586484471.50 151.5456 59.9990 32.0000 1.9695 1.9711 417.9918 418.4090 0.0626 -1.0000 -1.0000 0640136 1586484471.60 151.5456 59.9990 32.0000 1.9692 1.9708 418.0896 418.5068 0.0626 -1.0000 -1.0000 0640213 1586484471.70 151.5282 59.9990 32.0000 1.9691 1.9707 418.2012 418.6178 0.0626 -1.0000 -1.0000 0640276 1586484471.80 151.5173 59.9990 32.0000 1.9692 1.9708 418.0984 418.5147 0.0624 -1.0000 -1.0000 0640339 1586484471.90 151.5173 59.9990 32.0000 1.9701 1.9717 417.9374 418.3535 0.0625 -1.0000 -1.0000 0640401 1586484472.00 151.5173 59.9990 32.0000 1.9692 1.9709 418.1053 418.5227 0.0626 -1.0000 -1.0000 0640682 1586484472.10 151.5173 59.9990 32.0000 1.9689 1.9705 418.1373 418.5552 0.0627 -1.0000 -1.0000 0640745 1586484472.20 151.5173 59.9990 32.0000 1.9688 1.9704 418.0934 418.5096 0.0624 -1.0000 -1.0000 0640823 1586484472.30 151.6364 59.9990 32.0000 1.9698 1.9714 417.9551 418.3710 0.0624 -1.0000 -1.0000 0640885 1586484472.40 151.6364 59.9990 32.0000 1.9690 1.9706 418.0563 418.4716 0.0623 -1.0000 -1.0000 0640948 1586484472.50 151.6364 59.9990 32.0000 1.9690 1.9706 418.2215 418.6379 0.0625 -1.0000 -1.0000 0641401 1586484472.60 151.6364 59.9990 32.0000 1.9686 1.9702 417.9972 418.4139 0.0625 -1.0000 -1.0000 0641463 1586484472.70 151.6364 59.9990 32.0000 1.9690 1.9706 418.0969 418.5139 0.0626 -1.0000 -1.0000 0641526 1586484472.80 151.6364 59.9990 32.0000 1.9680 1.9696 418.2088 418.6259 0.0625 -1.0000 -1.0000 0641588 1586484472.90 151.4730 59.9990 32.0000 1.9694 1.9710 418.0266 418.4434 0.0626 -1.0000 -1.0000 0641651 1586484473.00 151.4730 59.9990 32.0000 1.9695 1.9711 417.9369 418.3535 0.0625 -1.0000 -1.0000 0641885 1586484473.10 151.4730 59.9990 32.0000 1.9686 1.9702 418.0871 418.5029 0.0624 -1.0000 -1.0000 0641947 1586484473.20 151.4730 59.9990 32.0000 1.9691 1.9707 418.1109 418.5279 0.0626 -1.0000 -1.0000 0642010 1586484473.30 151.4730 59.9990 32.0000 1.9696 1.9712 417.9723 418.3887 0.0625 -1.0000 -1.0000 0642088 1586484473.40 151.5807 59.9990 32.0000 1.9701 1.9717 417.8949 418.3115 0.0626 -1.0000 -1.0000 0642151 1586484473.50 151.6211 59.9990 32.0000 1.9696 1.9712 418.0195 418.4366 0.0626 -1.0000 -1.0000 0642213 1586484473.60 151.6211 59.9990 32.0000 1.9682 1.9699 418.2305 418.6470 0.0624 -1.0000 -1.0000 0642291 1586484473.70 151.6211 59.9990 32.0000 1.9687 1.9703 418.2180 418.6347 0.0625 -1.0000 -1.0000 0642354 1586484473.80 151.6211 59.9990 32.0000 1.9686 1.9702 418.0961 418.5117 0.0624 -1.0000 -1.0000 0642416 1586484473.90 151.6211 59.9990 32.0000 1.9688 1.9704 417.9834 418.3998 0.0625 -1.0000 -1.0000 0642479 1586484474.00 151.5988 59.9990 32.0000 1.9685 1.9701 418.1157 418.5327 0.0626 -1.0000 -1.0000 0642541 1586484474.10 151.5988 59.9990 32.0000 1.9689 1.9706 418.0819 418.4988 0.0625 -1.0000 -1.0000 0642791 1586484474.20 151.5988 59.9990 32.0000 1.9688 1.9704 417.9376 418.3533 0.0624 -1.0000 -1.0000 0642854 1586484474.30 151.5988 59.9990 32.0000 1.9690 1.9707 417.9231 418.3381 0.0623 -1.0000 -1.0000 0642916 1586484474.40 151.5988 59.9990 32.0000 1.9690 1.9706 418.0413 418.4574 0.0625 -1.0000 -1.0000 0642994 1586484474.50 151.5512 59.9990 32.0000 1.9681 1.9697 418.1364 418.5527 0.0624 -1.0000 -1.0000 0643057 1586484474.60 151.5037 59.9991 32.0000 1.9684 1.9700 417.9895 418.4046 0.0623 -1.0000 -1.0000 0643541 1586484474.70 151.5037 59.9991 32.0000 1.9698 1.9714 417.8857 418.3020 0.0625 -1.0000 -1.0000 0643650 1586484474.80 151.5037 59.9991 32.0000 1.9691 1.9708 417.9467 418.3628 0.0624 -1.0000 -1.0000 0643713 1586484474.90 151.5037 59.9991 32.0000 1.9690 1.9706 418.0999 418.5153 0.0624 -1.0000 -1.0000 0643775 1586484475.00 151.5037 59.9991 32.0000 1.9691 1.9707 417.9926 418.4090 0.0625 -1.0000 -1.0000 0643838 1586484475.10 151.4823 59.9991 32.0000 1.9695 1.9711 417.9261 418.3416 0.0624 -1.0000 -1.0000 0644025 1586484475.20 151.4823 59.9991 32.0000 1.9690 1.9706 417.9985 418.4135 0.0623 -1.0000 -1.0000 0644088 1586484475.30 151.4823 59.9991 32.0000 1.9688 1.9704 418.1613 418.5762 0.0623 -1.0000 -1.0000 0644166 1586484475.40 151.4823 59.9991 32.0000 1.9685 1.9701 417.9982 418.4139 0.0623 -1.0000 -1.0000 0644228 1586484475.50 151.4823 59.9991 32.0000 1.9701 1.9717 417.9100 418.3254 0.0624 -1.0000 -1.0000 0644291 1586484475.60 151.4823 59.9991 32.0000 1.9688 1.9704 417.9114 418.3272 0.0624 -1.0000 -1.0000 0644619 1586484475.70 151.4359 59.9991 32.0000 1.9681 1.9697 418.1406 418.5559 0.0623 -1.0000 -1.0000 0644681 1586484475.80 151.4359 59.9991 32.0000 1.9690 1.9706 418.0647 418.4797 0.0623 -1.0000 -1.0000 0644744 1586484475.90 151.4359 59.9991 32.0000 1.9690 1.9706 417.8833 418.2994 0.0624 -1.0000 -1.0000 0644822 1586484476.00 151.4359 59.9991 32.0000 1.9684 1.9700 417.9274 418.3431 0.0624 -1.0000 -1.0000 0644884 1586484476.10 151.4359 59.9991 32.0000 1.9686 1.9702 417.9931 418.4092 0.0625 -1.0000 -1.0000 0644947 1586484476.20 151.4389 59.9991 32.0000 1.9698 1.9714 418.0105 418.4255 0.0623 -1.0000 -1.0000 0645025 1586484476.30 151.5544 59.9991 32.0000 1.9686 1.9702 417.8820 418.2966 0.0623 -1.0000 -1.0000 0645087 1586484476.40 151.5544 59.9991 32.0000 1.9693 1.9709 418.0592 418.4758 0.0626 -1.0000 -1.0000 0645150 1586484476.50 151.5544 59.9991 32.0000 1.9687 1.9703 418.0757 418.4913 0.0624 -1.0000 -1.0000 0645212 1586484476.60 151.5544 59.9991 32.0000 1.9697 1.9713 418.0553 418.4713 0.0623 -1.0000 -1.0000 0645275 1586484476.70 151.5544 59.9991 32.0000 1.9691 1.9707 417.9463 418.3614 0.0623 -1.0000 -1.0000 0645665 1586484476.80 151.5636 59.9991 32.0000 1.9691 1.9707 417.9596 418.3748 0.0623 -1.0000 -1.0000 0645728 1586484476.90 151.5636 59.9991 32.0000 1.9679 1.9695 418.0934 418.5083 0.0623 -1.0000 -1.0000 0645790 1586484477.00 151.5636 59.9991 32.0000 1.9681 1.9697 418.0985 418.5147 0.0625 -1.0000 -1.0000 0645869 1586484477.10 151.5636 59.9991 32.0000 1.9694 1.9710 417.9493 418.3656 0.0624 -1.0000 -1.0000 0645931 1586484477.20 151.5636 59.9991 32.0000 1.9695 1.9711 418.0023 418.4175 0.0624 -1.0000 -1.0000 0645994 1586484477.30 151.5407 59.9991 32.0000 1.9688 1.9704 418.1666 418.5826 0.0624 -1.0000 -1.0000 0646072 1586484477.40 151.4539 59.9991 32.0000 1.9694 1.9710 418.0492 418.4642 0.0623 -1.0000 -1.0000 0646118 1586484477.50 151.4539 59.9991 32.0000 1.9691 1.9707 417.9101 418.3253 0.0623 -1.0000 -1.0000 0646181 1586484477.60 151.4539 59.9991 32.0000 1.9683 1.9699 417.9890 418.4044 0.0623 -1.0000 -1.0000 0646259 1586484477.70 151.4539 59.9991 32.0000 1.9691 1.9707 418.2385 418.6552 0.0625 -1.0000 -1.0000 0646384 1586484477.80 151.4539 59.9991 32.0000 1.9691 1.9707 418.0901 418.5058 0.0623 -1.0000 -1.0000 0646447 1586484477.90 151.4539 59.9991 32.0000 1.9691 1.9707 418.0136 418.4283 0.0622 -1.0000 -1.0000 0646525 1586484478.00 151.5108 59.9991 32.0000 1.9686 1.9702 417.9640 418.3791 0.0624 -1.0000 -1.0000 0646587 1586484478.10 151.5108 59.9991 32.0000 1.9686 1.9702 418.1251 418.5415 0.0624 -1.0000 -1.0000 0646649 1586484478.20 151.5108 59.9991 32.0000 1.9684 1.9700 418.1003 418.5162 0.0625 -1.0000 -1.0000 0646899 1586484478.30 151.5108 59.9991 32.0000 1.9699 1.9715 417.9294 418.3450 0.0624 -1.0000 -1.0000 0646962 1586484478.40 151.5108 59.9991 32.0000 1.9686 1.9702 418.1096 418.5251 0.0624 -1.0000 -1.0000 0647040 1586484478.50 151.5108 59.9991 32.0000 1.9689 1.9706 418.0385 418.4544 0.0624 -1.0000 -1.0000 0647103 1586484478.60 151.4203 59.9991 32.0000 1.9690 1.9706 417.9448 418.3610 0.0625 -1.0000 -1.0000 0647165 1586484478.70 151.4203 59.9991 32.0000 1.9685 1.9701 417.8995 418.3157 0.0624 -1.0000 -1.0000 0647227 1586484478.80 151.4203 59.9991 32.0000 1.9687 1.9703 418.1895 418.6054 0.0625 -1.0000 -1.0000 0647368 1586484478.90 151.4203 59.9991 32.0000 1.9690 1.9706 418.1920 418.6081 0.0624 -1.0000 -1.0000 0647415 1586484479.00 151.4203 59.9991 32.0000 1.9697 1.9713 417.9951 418.4123 0.0626 -1.0000 -1.0000 0647493 1586484479.10 151.5337 59.9991 32.0000 1.9689 1.9706 418.0352 418.4506 0.0622 -1.0000 -1.0000 0647556 1586484479.20 151.5488 59.9991 32.0000 1.9685 1.9701 418.1374 418.5526 0.0624 -1.0000 -1.0000 0647618 1586484479.30 151.5488 59.9991 32.0000 1.9690 1.9706 418.1002 418.5158 0.0624 -1.0000 -1.0000 0648368 1586484479.40 151.5488 59.9991 32.0000 1.9697 1.9713 417.9153 418.3323 0.0626 -1.0000 -1.0000 0648431 1586484479.50 151.5488 59.9991 32.0000 1.9684 1.9701 418.0374 418.4543 0.0625 -1.0000 -1.0000 0648493 1586484479.60 151.5488 59.9991 32.0000 1.9684 1.9700 418.0773 418.4932 0.0624 -1.0000 -1.0000 0648571 1586484479.70 151.4676 59.9989 32.0000 1.9693 1.9709 418.0057 418.4223 0.0626 -1.0000 -1.0000 0648634 1586484479.80 151.4676 59.9989 32.0000 1.9684 1.9700 417.9239 418.3407 0.0625 -1.0000 -1.0000 0648696 1586484479.90 151.4676 59.9989 32.0000 1.9686 1.9703 417.9630 418.3788 0.0624 -1.0000 -1.0000 0648759 1586484480.00 151.4676 59.9989 32.0000 1.9689 1.9705 418.1127 418.5285 0.0624 -1.0000 -1.0000 0648821 1586484480.10 151.4676 59.9989 32.0000 1.9676 1.9692 418.1203 418.5360 0.0623 -1.0000 -1.0000 0648883 1586484480.20 151.5301 59.9989 32.0000 1.9689 1.9705 418.1825 418.5994 0.0626 -1.0000 -1.0000 0648962 1586484480.30 151.6043 59.9989 32.0000 1.9692 1.9708 417.9075 418.3236 0.0625 -1.0000 -1.0000 0649149 1586484480.40 151.6043 59.9989 32.0000 1.9687 1.9703 418.0393 418.4562 0.0626 -1.0000 -1.0000 0649227 1586484480.50 151.6043 59.9989 32.0000 1.9688 1.9704 418.2113 418.6278 0.0625 -1.0000 -1.0000 0649290 1586484480.60 151.6043 59.9989 32.0000 1.9692 1.9708 418.1300 418.5465 0.0625 -1.0000 -1.0000 0649352 1586484480.70 151.6043 59.9989 32.0000 1.9695 1.9711 418.0498 418.4663 0.0626 -1.0000 -1.0000 0649430 1586484480.80 151.5805 59.9989 32.0000 1.9690 1.9706 418.1919 418.6094 0.0627 -1.0000 -1.0000 0649493 1586484480.90 151.5805 59.9989 32.0000 1.9681 1.9697 418.1156 418.5323 0.0625 -1.0000 -1.0000 0649555 1586484481.00 151.4168 59.9989 32.0000 1.9690 1.9706 418.0135 418.4300 0.0625 -1.0000 -1.0000 0649618 1586484481.10 151.4420 59.9989 32.0000 1.9686 1.9702 417.9202 418.3363 0.0625 -1.0000 -1.0000 0649680 1586484481.20 151.4420 59.9989 32.0000 1.9682 1.9698 418.0792 418.4964 0.0626 -1.0000 -1.0000 0649743 1586484481.30 151.4420 59.9989 32.0000 1.9674 1.9690 418.1964 418.6141 0.0627 -1.0000 -1.0000 0650383 1586484481.40 151.4420 59.9989 32.0000 1.9689 1.9705 418.0012 418.4178 0.0625 -1.0000 -1.0000 0650446 1586484481.50 151.4420 59.9989 32.0000 1.9699 1.9715 417.9651 418.3813 0.0625 -1.0000 -1.0000 0650508 1586484481.60 151.4420 59.9989 32.0000 1.9686 1.9702 418.1070 418.5238 0.0626 -1.0000 -1.0000 0650586 1586484481.70 151.4420 59.9989 32.0000 1.9692 1.9708 418.1926 418.6100 0.0626 -1.0000 -1.0000 0650649 1586484481.80 151.4561 59.9989 32.0000 1.9692 1.9709 418.0527 418.4696 0.0626 -1.0000 -1.0000 0650711 1586484481.90 151.5747 59.9989 32.0000 1.9684 1.9700 418.1173 418.5346 0.0626 -1.0000 -1.0000 0650789 1586484482.00 151.5747 59.9989 32.0000 1.9692 1.9709 418.2303 418.6471 0.0625 -1.0000 -1.0000 0650852 1586484482.10 151.5747 59.9989 32.0000 1.9688 1.9704 418.0314 418.4486 0.0627 -1.0000 -1.0000 0650914 1586484482.20 151.5747 59.9989 32.0000 1.9698 1.9714 418.0372 418.4547 0.0626 -1.0000 -1.0000 0650977 1586484482.30 151.5747 59.9989 32.0000 1.9691 1.9707 418.1084 418.5254 0.0626 -1.0000 -1.0000 0651102 1586484482.40 151.5747 59.9989 32.0000 1.9685 1.9701 418.1673 418.5848 0.0626 -1.0000 -1.0000 0651180 1586484482.50 151.5139 59.9989 32.0000 1.9694 1.9710 417.9224 418.3397 0.0627 -1.0000 -1.0000 0651242 1586484482.60 151.4809 59.9989 32.0000 1.9700 1.9716 418.0650 418.4825 0.0626 -1.0000 -1.0000 0651305 1586484482.70 151.5046 59.9989 32.0000 1.9675 1.9691 418.0961 418.5137 0.0627 -1.0000 -1.0000 0651383 1586484482.80 151.5046 59.9989 32.0000 1.9681 1.9697 418.1650 418.5820 0.0626 -1.0000 -1.0000 0651633 1586484482.90 151.5046 59.9989 32.0000 1.9688 1.9704 418.0222 418.4396 0.0627 -1.0000 -1.0000 0651695 1586484483.00 151.5046 59.9989 32.0000 1.9684 1.9700 418.1515 418.5695 0.0627 -1.0000 -1.0000 0651773 1586484483.10 151.5046 59.9989 32.0000 1.9685 1.9702 418.2673 418.6855 0.0627 -1.0000 -1.0000 0651836 1586484483.20 151.5046 59.9989 32.0000 1.9695 1.9711 418.1561 418.5740 0.0626 -1.0000 -1.0000 0651898 1586484483.30 151.5046 59.9989 32.0000 1.9692 1.9709 417.9328 418.3491 0.0625 -1.0000 -1.0000 0651977 1586484483.40 151.5046 59.9989 32.0000 1.9687 1.9703 418.1015 418.5188 0.0627 -1.0000 -1.0000 0652258 1586484483.50 151.5046 59.9989 32.0000 1.9692 1.9708 418.2449 418.6634 0.0628 -1.0000 -1.0000 0652320 1586484483.60 151.5105 59.9989 32.0000 1.9694 1.9710 418.1576 418.5762 0.0629 -1.0000 -1.0000 0652398 1586484483.70 151.5409 59.9989 32.0000 1.9697 1.9713 418.0274 418.4462 0.0628 -1.0000 -1.0000 0652461 1586484483.80 151.5409 59.9989 32.0000 1.9690 1.9706 418.0191 418.4367 0.0627 -1.0000 -1.0000 0652523 1586484483.90 151.5409 59.9989 32.0000 1.9679 1.9695 418.1752 418.5929 0.0627 -1.0000 -1.0000 0652633 1586484484.00 151.5409 59.9989 32.0000 1.9685 1.9702 418.1262 418.5443 0.0628 -1.0000 -1.0000 0652695 1586484484.10 151.5409 59.9989 32.0000 1.9683 1.9699 418.0988 418.5172 0.0628 -1.0000 -1.0000 0652758 1586484484.20 151.4305 59.9989 32.0000 1.9681 1.9697 418.1679 418.5855 0.0627 -1.0000 -1.0000 0652836 1586484484.30 151.4305 59.9989 32.0000 1.9684 1.9700 418.1706 418.5890 0.0627 -1.0000 -1.0000 0652898 1586484484.40 151.4305 59.9989 32.0000 1.9684 1.9700 418.0775 418.4963 0.0628 -1.0000 -1.0000 0653132 1586484484.50 151.4305 59.9989 32.0000 1.9694 1.9710 417.9768 418.3944 0.0627 -1.0000 -1.0000 0653195 1586484484.60 151.4305 59.9989 32.0000 1.9691 1.9707 418.1461 418.5645 0.0628 -1.0000 -1.0000 0653257 1586484484.70 151.5464 59.9987 32.0000 1.9690 1.9706 418.2380 418.6553 0.0626 -1.0000 -1.0000 0653335 1586484484.80 151.5961 59.9986 32.0000 1.9690 1.9706 418.1841 418.6035 0.0629 -1.0000 -1.0000 0653382 1586484484.90 151.5961 59.9986 32.0000 1.9687 1.9704 417.9639 418.3824 0.0628 -1.0000 -1.0000 0653617 1586484485.00 151.5961 59.9986 32.0000 1.9690 1.9706 418.0685 418.4860 0.0626 -1.0000 -1.0000 0653695 1586484485.10 151.5961 59.9986 32.0000 1.9680 1.9696 418.0933 418.5115 0.0628 -1.0000 -1.0000 0653757 1586484485.20 151.5961 59.9986 32.0000 1.9684 1.9700 418.0660 418.4845 0.0628 -1.0000 -1.0000 0653820 1586484485.30 151.5961 59.9986 32.0000 1.9688 1.9704 417.9414 418.3601 0.0629 -1.0000 -1.0000 0653898 1586484485.40 151.5961 59.9986 32.0000 1.9683 1.9699 417.9531 418.3720 0.0628 -1.0000 -1.0000 0654179 1586484485.50 151.5741 59.9986 32.0000 1.9682 1.9698 418.0846 418.5029 0.0628 -1.0000 -1.0000 0654242 1586484485.60 151.5741 59.9986 32.0000 1.9681 1.9697 418.0745 418.4927 0.0627 -1.0000 -1.0000 0654304 1586484485.70 151.5741 59.9986 32.0000 1.9691 1.9707 417.9642 418.3815 0.0627 -1.0000 -1.0000 0654367 1586484485.80 151.5741 59.9986 32.0000 1.9694 1.9710 418.0129 418.4313 0.0628 -1.0000 -1.0000 0654429 1586484485.90 151.5741 59.9986 32.0000 1.9678 1.9694 418.1486 418.5662 0.0626 -1.0000 -1.0000 0654944 1586484486.00 151.5629 59.9986 32.0000 1.9679 1.9695 418.1026 418.5197 0.0627 -1.0000 -1.0000 0655007 1586484486.10 151.4585 59.9986 32.0000 1.9694 1.9710 417.9348 418.3533 0.0628 -1.0000 -1.0000 0655069 1586484486.20 151.4585 59.9986 32.0000 1.9690 1.9706 418.0208 418.4380 0.0625 -1.0000 -1.0000 0655147 1586484486.30 151.4585 59.9986 32.0000 1.9689 1.9705 418.1521 418.5692 0.0626 -1.0000 -1.0000 0655210 1586484486.40 151.4585 59.9986 32.0000 1.9688 1.9704 418.0794 418.4978 0.0628 -1.0000 -1.0000 0655397 1586484486.50 151.4585 59.9986 32.0000 1.9698 1.9714 417.9772 418.3951 0.0627 -1.0000 -1.0000 0655460 1586484486.60 151.5890 59.9986 32.0000 1.9688 1.9704 417.9463 418.3654 0.0629 -1.0000 -1.0000 0655522 1586484486.70 151.5890 59.9986 32.0000 1.9679 1.9695 418.1334 418.5528 0.0629 -1.0000 -1.0000 0655585 1586484486.80 151.5890 59.9986 32.0000 1.9682 1.9698 417.9986 418.4172 0.0628 -1.0000 -1.0000 0655647 1586484486.90 151.5890 59.9986 32.0000 1.9687 1.9703 417.9165 418.3348 0.0628 -1.0000 -1.0000 0655882 1586484487.00 151.5890 59.9986 32.0000 1.9690 1.9706 417.9611 418.3786 0.0626 -1.0000 -1.0000 0655960 1586484487.10 151.4706 59.9986 32.0000 1.9678 1.9694 418.0803 418.4985 0.0628 -1.0000 -1.0000 0656022 1586484487.20 151.3767 59.9986 32.0000 1.9685 1.9701 418.0095 418.4280 0.0628 -1.0000 -1.0000 0656085 1586484487.30 151.3767 59.9986 32.0000 1.9691 1.9707 417.9206 418.3386 0.0627 -1.0000 -1.0000 0656147 1586484487.40 151.3767 59.9986 32.0000 1.9683 1.9699 418.0528 418.4713 0.0629 -1.0000 -1.0000 0656210 1586484487.50 151.3767 59.9986 32.0000 1.9682 1.9699 418.0837 418.5032 0.0630 -1.0000 -1.0000 0656397 1586484487.60 151.3767 59.9986 32.0000 1.9690 1.9706 417.9020 418.3240 0.0634 -1.0000 -1.0000 0656460 1586484487.70 151.3767 59.9986 32.0000 1.9688 1.9704 417.8572 418.2793 0.0634 -1.0000 -1.0000 0656522 1586484487.80 151.3773 59.9986 32.0000 1.9691 1.9707 418.1124 418.5340 0.0632 -1.0000 -1.0000 0656600 1586484487.90 151.4216 59.9986 32.0000 1.9693 1.9709 418.0583 418.4782 0.0630 -1.0000 -1.0000 0656663 1586484488.00 151.4216 59.9986 32.0000 1.9696 1.9712 417.9645 418.3838 0.0630 -1.0000 -1.0000 0656897 1586484488.10 151.4216 59.9986 32.0000 1.9693 1.9709 417.9349 418.3545 0.0629 -1.0000 -1.0000 0656960 1586484488.20 151.4216 59.9986 32.0000 1.9682 1.9698 418.0493 418.4684 0.0629 -1.0000 -1.0000 0657038 1586484488.30 151.4216 59.9986 32.0000 1.9686 1.9702 418.1350 418.5542 0.0628 -1.0000 -1.0000 0657100 1586484488.40 151.4503 59.9986 32.0000 1.9690 1.9706 418.0588 418.4774 0.0629 -1.0000 -1.0000 0657163 1586484488.50 151.4517 59.9986 32.0000 1.9697 1.9713 417.8814 418.2988 0.0628 -1.0000 -1.0000 0657819 1586484488.60 151.4517 59.9986 32.0000 1.9693 1.9709 418.0246 418.4442 0.0629 -1.0000 -1.0000 0657882 1586484488.70 151.4517 59.9986 32.0000 1.9692 1.9708 418.0951 418.5139 0.0628 -1.0000 -1.0000 0657960 1586484488.80 151.4517 59.9986 32.0000 1.9698 1.9715 418.0160 418.4344 0.0628 -1.0000 -1.0000 0658022 1586484488.90 151.4478 59.9986 32.0000 1.9698 1.9715 418.0470 418.4664 0.0629 -1.0000 -1.0000 0658085 1586484489.00 151.4317 59.9986 32.0000 1.9690 1.9706 418.1992 418.6174 0.0627 -1.0000 -1.0000 0658163 1586484489.10 151.4317 59.9986 32.0000 1.9693 1.9710 418.0490 418.4672 0.0628 -1.0000 -1.0000 0658225 1586484489.20 151.4317 59.9986 32.0000 1.9694 1.9710 417.9353 418.3537 0.0627 -1.0000 -1.0000 0658288 1586484489.30 151.4317 59.9986 32.0000 1.9694 1.9710 417.9666 418.3839 0.0627 -1.0000 -1.0000 0658366 1586484489.40 151.4317 59.9986 32.0000 1.9681 1.9697 418.1120 418.5304 0.0628 -1.0000 -1.0000 0658428 1586484489.50 151.5750 59.9986 32.0000 1.9701 1.9717 418.0679 418.4853 0.0627 -1.0000 -1.0000 0658490 1586484489.60 151.5750 59.9986 32.0000 1.9695 1.9712 418.0109 418.4296 0.0628 -1.0000 -1.0000 0658553 1586484489.70 151.5750 59.9986 32.0000 1.9693 1.9709 418.1233 418.5415 0.0627 -1.0000 -1.0000 0658615 1586484489.80 151.5750 59.9986 32.0000 1.9685 1.9701 417.9662 418.3841 0.0627 -1.0000 -1.0000 0658678 1586484489.90 151.5750 59.9986 32.0000 1.9694 1.9710 417.9311 418.3499 0.0629 -1.0000 -1.0000 0658756 1586484490.00 151.5538 59.9989 32.0000 1.9689 1.9705 418.0146 418.4331 0.0628 -1.0000 -1.0000 0658819 1586484490.10 151.4797 59.9990 32.0000 1.9686 1.9702 418.0928 418.5116 0.0629 -1.0000 -1.0000 0658881 1586484490.20 151.4797 59.9990 32.0000 1.9698 1.9714 418.1157 418.5354 0.0629 -1.0000 -1.0000 0658959 1586484490.30 151.4797 59.9990 32.0000 1.9703 1.9719 417.9519 418.3706 0.0628 -1.0000 -1.0000 0659022 1586484490.40 151.4797 59.9990 32.0000 1.9698 1.9715 417.9890 418.4073 0.0628 -1.0000 -1.0000 0659084 1586484490.50 151.4797 59.9990 32.0000 1.9687 1.9703 418.1817 418.5998 0.0628 -1.0000 -1.0000 0659147 1586484490.60 151.4797 59.9990 32.0000 1.9692 1.9708 418.0936 418.5120 0.0628 -1.0000 -1.0000 0659646 1586484490.70 151.4797 59.9990 32.0000 1.9692 1.9708 418.0057 418.4227 0.0625 -1.0000 -1.0000 0659725 1586484490.80 151.4797 59.9990 32.0000 1.9693 1.9709 417.9034 418.3212 0.0627 -1.0000 -1.0000 0659787 1586484490.90 151.4797 59.9990 32.0000 1.9692 1.9708 418.0763 418.4943 0.0628 -1.0000 -1.0000 0659850 1586484491.00 151.4797 59.9990 32.0000 1.9685 1.9701 418.1159 418.5345 0.0628 -1.0000 -1.0000 0659912 1586484491.10 151.4797 59.9990 32.0000 1.9696 1.9713 417.9189 418.3377 0.0629 -1.0000 -1.0000 0659975 1586484491.20 151.4797 59.9990 32.0000 1.9693 1.9709 417.9621 418.3807 0.0628 -1.0000 -1.0000 0700037 1586484491.30 151.3734 59.9990 32.0000 1.9679 1.9695 418.1613 418.5798 0.0628 -1.0000 -1.0000 0700115 1586484491.40 151.3734 59.9990 32.0000 1.9688 1.9704 418.1572 418.5759 0.0628 -1.0000 -1.0000 0700178 1586484491.50 151.3734 59.9990 32.0000 1.9692 1.9708 417.9607 418.3793 0.0628 -1.0000 -1.0000 0700240 1586484491.60 151.3734 59.9990 32.0000 1.9686 1.9703 418.0840 418.5022 0.0628 -1.0000 -1.0000 0700381 1586484491.70 151.3734 59.9990 32.0000 1.9688 1.9705 418.1797 418.5983 0.0628 -1.0000 -1.0000 0700443 1586484491.80 151.4929 59.9990 32.0000 1.9694 1.9710 418.0059 418.4238 0.0627 -1.0000 -1.0000 0700506 1586484491.90 151.4929 59.9990 32.0000 1.9701 1.9717 417.9675 418.3856 0.0628 -1.0000 -1.0000 0700584 1586484492.00 151.4929 59.9990 32.0000 1.9694 1.9710 418.0674 418.4856 0.0628 -1.0000 -1.0000 0700646 1586484492.10 151.4929 59.9990 32.0000 1.9693 1.9709 418.1123 418.5305 0.0628 -1.0000 -1.0000 0701130 1586484492.20 151.4929 59.9990 32.0000 1.9700 1.9716 417.9946 418.4139 0.0629 -1.0000 -1.0000 0701193 1586484492.30 151.4929 59.9990 32.0000 1.9691 1.9708 417.9822 418.4008 0.0628 -1.0000 -1.0000 0701255 1586484492.40 151.4929 59.9990 32.0000 1.9687 1.9703 418.1179 418.5369 0.0628 -1.0000 -1.0000 0701334 1586484492.50 151.4929 59.9990 32.0000 1.9690 1.9706 418.0456 418.4636 0.0628 -1.0000 -1.0000 0701396 1586484492.60 151.4929 59.9990 32.0000 1.9699 1.9715 417.9492 418.3669 0.0626 -1.0000 -1.0000 0701537 1586484492.70 151.4929 59.9990 32.0000 1.9690 1.9706 417.9278 418.3469 0.0629 -1.0000 -1.0000 0701615 1586484492.80 151.4929 59.9990 32.0000 1.9676 1.9692 418.0784 418.4959 0.0627 -1.0000 -1.0000 0701678 1586484492.90 151.4929 59.9990 32.0000 1.9680 1.9696 417.9717 418.3898 0.0628 -1.0000 -1.0000 0701740 1586484493.00 151.4711 59.9990 32.0000 1.9691 1.9707 417.8505 418.2682 0.0627 -1.0000 -1.0000 0701802 1586484493.10 151.4334 59.9990 32.0000 1.9690 1.9707 418.0161 418.4345 0.0628 -1.0000 -1.0000 0701865 1586484493.20 151.4334 59.9990 32.0000 1.9691 1.9707 418.1002 418.5187 0.0628 -1.0000 -1.0000 0702099 1586484493.30 151.4334 59.9990 32.0000 1.9692 1.9708 418.0115 418.4296 0.0628 -1.0000 -1.0000 0702162 1586484493.40 151.4334 59.9990 32.0000 1.9693 1.9709 418.1674 418.5858 0.0628 -1.0000 -1.0000 0702224 1586484493.50 151.4334 59.9990 32.0000 1.9692 1.9708 418.2015 418.6197 0.0627 -1.0000 -1.0000 0702287 1586484493.60 151.5966 59.9990 32.0000 1.9696 1.9712 417.9967 418.4146 0.0628 -1.0000 -1.0000 0702365 1586484493.70 151.5966 59.9990 32.0000 1.9693 1.9710 418.1501 418.5680 0.0626 -1.0000 -1.0000 0702552 1586484493.80 151.5966 59.9990 32.0000 1.9683 1.9699 418.2416 418.6602 0.0628 -1.0000 -1.0000 0702614 1586484493.90 151.5966 59.9990 32.0000 1.9684 1.9700 418.2205 418.6384 0.0627 -1.0000 -1.0000 0702693 1586484494.00 151.5966 59.9990 32.0000 1.9687 1.9704 418.0116 418.4287 0.0626 -1.0000 -1.0000 0702755 1586484494.10 151.5966 59.9990 32.0000 1.9697 1.9714 417.8828 418.3013 0.0628 -1.0000 -1.0000 0702818 1586484494.20 151.4671 59.9990 32.0000 1.9694 1.9710 418.0113 418.4290 0.0627 -1.0000 -1.0000 0703068 1586484494.30 151.4671 59.9990 32.0000 1.9686 1.9702 418.2106 418.6297 0.0629 -1.0000 -1.0000 0703130 1586484494.40 151.4671 59.9990 32.0000 1.9692 1.9708 417.9890 418.4067 0.0627 -1.0000 -1.0000 0703193 1586484494.50 151.4671 59.9990 32.0000 1.9692 1.9708 418.0461 418.4640 0.0627 -1.0000 -1.0000 0703255 1586484494.60 151.4671 59.9990 32.0000 1.9691 1.9708 418.1534 418.5717 0.0628 -1.0000 -1.0000 0703317 1586484494.70 151.5710 59.9986 32.0000 1.9697 1.9713 418.0863 418.5049 0.0628 -1.0000 -1.0000 0703521 1586484494.80 151.5710 59.9986 32.0000 1.9696 1.9713 417.9289 418.3474 0.0628 -1.0000 -1.0000 0703583 1586484494.90 151.5710 59.9986 32.0000 1.9694 1.9710 418.1409 418.5589 0.0627 -1.0000 -1.0000 0703646 1586484495.00 151.5710 59.9986 32.0000 1.9678 1.9695 418.0952 418.5124 0.0626 -1.0000 -1.0000 0703724 1586484495.10 151.5710 59.9986 32.0000 1.9685 1.9701 417.9443 418.3617 0.0627 -1.0000 -1.0000 0703786 1586484495.20 151.5365 59.9986 32.0000 1.9678 1.9694 417.9932 418.4122 0.0628 -1.0000 -1.0000 0704005 1586484495.30 151.5055 59.9986 32.0000 1.9690 1.9706 418.1627 418.5809 0.0627 -1.0000 -1.0000 0704083 1586484495.40 151.5055 59.9986 32.0000 1.9687 1.9703 418.1199 418.5388 0.0629 -1.0000 -1.0000 0704146 1586484495.50 151.5055 59.9986 32.0000 1.9681 1.9698 417.9842 418.4031 0.0628 -1.0000 -1.0000 0704208 1586484495.60 151.5055 59.9986 32.0000 1.9683 1.9700 418.0978 418.5161 0.0627 -1.0000 -1.0000 0704286 1586484495.70 151.5055 59.9986 32.0000 1.9675 1.9692 418.1428 418.5611 0.0628 -1.0000 -1.0000 0704348 1586484495.80 151.5683 59.9986 32.0000 1.9687 1.9703 418.0756 418.4929 0.0627 -1.0000 -1.0000 0704411 1586484495.90 151.5683 59.9986 32.0000 1.9683 1.9700 418.0178 418.4354 0.0626 -1.0000 -1.0000 0704473 1586484496.00 151.5683 59.9986 32.0000 1.9678 1.9694 418.0795 418.4975 0.0628 -1.0000 -1.0000 0704536 1586484496.10 151.5683 59.9986 32.0000 1.9674 1.9690 418.1190 418.5369 0.0627 -1.0000 -1.0000 0704598 1586484496.20 151.5683 59.9986 32.0000 1.9683 1.9699 418.0904 418.5088 0.0628 -1.0000 -1.0000 0704677 1586484496.30 151.5861 59.9986 32.0000 1.9694 1.9711 417.9431 418.3611 0.0627 -1.0000 -1.0000 0704739 1586484496.40 151.5900 59.9986 32.0000 1.9691 1.9707 418.0553 418.4730 0.0627 -1.0000 -1.0000 0704817 1586484496.50 151.5900 59.9986 32.0000 1.9688 1.9704 418.1489 418.5672 0.0627 -1.0000 -1.0000 0704880 1586484496.60 151.5900 59.9986 32.0000 1.9680 1.9696 418.1461 418.5641 0.0627 -1.0000 -1.0000 0704942 1586484496.70 151.5900 59.9986 32.0000 1.9687 1.9704 417.8876 418.3055 0.0627 -1.0000 -1.0000 0705020 1586484496.80 151.5900 59.9986 32.0000 1.9681 1.9698 418.0571 418.4748 0.0627 -1.0000 -1.0000 0705208 1586484496.90 151.4330 59.9986 32.0000 1.9689 1.9705 418.2020 418.6205 0.0628 -1.0000 -1.0000 0705270 1586484497.00 151.4330 59.9986 32.0000 1.9690 1.9706 418.0179 418.4348 0.0626 -1.0000 -1.0000 0705333 1586484497.10 151.4330 59.9986 32.0000 1.9688 1.9705 417.9605 418.3785 0.0628 -1.0000 -1.0000 0705411 1586484497.20 151.4330 59.9986 32.0000 1.9685 1.9701 418.0944 418.5128 0.0628 -1.0000 -1.0000 0705458 1586484497.30 151.4330 59.9986 32.0000 1.9679 1.9695 418.2155 418.6340 0.0628 -1.0000 -1.0000 0706207 1586484497.40 151.4330 59.9986 32.0000 1.9690 1.9707 418.0972 418.5149 0.0627 -1.0000 -1.0000 0706270 1586484497.50 151.4635 59.9986 32.0000 1.9695 1.9712 418.0083 418.4261 0.0627 -1.0000 -1.0000 0706333 1586484497.60 151.4635 59.9986 32.0000 1.9689 1.9706 418.0723 418.4909 0.0629 -1.0000 -1.0000 0706410 1586484497.70 151.4635 59.9986 32.0000 1.9677 1.9693 418.1563 418.5757 0.0629 -1.0000 -1.0000 0706473 1586484497.80 151.4635 59.9986 32.0000 1.9684 1.9700 418.0258 418.4441 0.0627 -1.0000 -1.0000 0706536 1586484497.90 151.4635 59.9986 32.0000 1.9692 1.9708 417.9453 418.3633 0.0628 -1.0000 -1.0000 0706614 1586484498.00 151.5548 59.9986 32.0000 1.9685 1.9701 418.2077 418.6264 0.0628 -1.0000 -1.0000 0706676 1586484498.10 151.5591 59.9986 32.0000 1.9691 1.9707 418.1907 418.6088 0.0627 -1.0000 -1.0000 0706739 1586484498.20 151.5591 59.9986 32.0000 1.9700 1.9716 417.9837 418.4018 0.0628 -1.0000 -1.0000 0706801 1586484498.30 151.5591 59.9986 32.0000 1.9692 1.9708 418.0295 418.4463 0.0626 -1.0000 -1.0000 0707379 1586484498.40 151.5591 59.9986 32.0000 1.9683 1.9700 418.1110 418.5280 0.0625 -1.0000 -1.0000 0707457 1586484498.50 151.5301 59.9986 32.0000 1.9687 1.9703 418.1139 418.5309 0.0626 -1.0000 -1.0000 0707520 1586484498.60 151.4464 59.9986 32.0000 1.9691 1.9707 417.8986 418.3165 0.0627 -1.0000 -1.0000 0707598 1586484498.70 151.4464 59.9986 32.0000 1.9693 1.9709 417.9072 418.3250 0.0627 -1.0000 -1.0000 0707660 1586484498.80 151.4464 59.9986 32.0000 1.9682 1.9698 418.0442 418.4615 0.0626 -1.0000 -1.0000 0707723 1586484498.90 151.4464 59.9986 32.0000 1.9688 1.9704 418.2115 418.6303 0.0628 -1.0000 -1.0000 0707785 1586484499.00 151.4464 59.9986 32.0000 1.9697 1.9713 417.9395 418.3580 0.0628 -1.0000 -1.0000 0707864 1586484499.10 151.4464 59.9986 32.0000 1.9698 1.9714 418.0322 418.4507 0.0628 -1.0000 -1.0000 0707926 1586484499.20 151.4464 59.9986 32.0000 1.9689 1.9705 418.1448 418.5641 0.0628 -1.0000 -1.0000 0707989 1586484499.30 151.4464 59.9986 32.0000 1.9685 1.9701 418.1731 418.5912 0.0628 -1.0000 -1.0000 0708067 1586484499.40 151.4464 59.9986 32.0000 1.9691 1.9707 417.9677 418.3861 0.0628 -1.0000 -1.0000 0708129 1586484499.50 151.4464 59.9986 32.0000 1.9696 1.9712 417.9790 418.3964 0.0627 -1.0000 -1.0000 0708191 1586484499.60 151.5322 59.9987 32.0000 1.9690 1.9706 418.1386 418.5574 0.0629 -1.0000 -1.0000 0708254 1586484499.70 151.5625 59.9987 32.0000 1.9689 1.9705 418.2058 418.6249 0.0629 -1.0000 -1.0000 0708316 1586484499.80 151.5625 59.9987 32.0000 1.9684 1.9700 418.1227 418.5411 0.0627 -1.0000 -1.0000 0708457 1586484499.90 151.5625 59.9987 32.0000 1.9694 1.9710 418.0200 418.4379 0.0628 -1.0000 -1.0000 0708535 1586484500.00 151.5625 59.9987 32.0000 1.9695 1.9711 417.9796 418.3984 0.0629 -1.0000 -1.0000 0708597 1586484500.10 151.5625 59.9987 32.0000 1.9683 1.9700 418.2416 418.6606 0.0628 -1.0000 -1.0000 0708660 1586484500.20 151.5550 59.9987 32.0000 1.9685 1.9701 418.0521 418.4704 0.0628 -1.0000 -1.0000 0708722 1586484500.30 151.5052 59.9987 32.0000 1.9688 1.9704 417.9669 418.3854 0.0628 -1.0000 -1.0000 0709504 1586484500.40 151.5052 59.9987 32.0000 1.9688 1.9705 418.0104 418.4286 0.0628 -1.0000 -1.0000 0709582 1586484500.50 151.5052 59.9987 32.0000 1.9677 1.9693 418.1152 418.5336 0.0628 -1.0000 -1.0000 0709644 1586484500.60 151.5052 59.9987 32.0000 1.9687 1.9703 418.2104 418.6291 0.0628 -1.0000 -1.0000 0709707 1586484500.70 151.5052 59.9987 32.0000 1.9690 1.9706 418.1612 418.5793 0.0627 -1.0000 -1.0000 0709769 1586484500.80 151.3810 59.9987 32.0000 1.9682 1.9699 417.9255 418.3431 0.0627 -1.0000 -1.0000 0709832 1586484500.90 151.3810 59.9987 32.0000 1.9683 1.9699 417.9554 418.3746 0.0630 -1.0000 -1.0000 0709894 1586484501.00 151.3810 59.9987 32.0000 1.9688 1.9705 418.0843 418.5030 0.0628 -1.0000 -1.0000 0709972 1586484501.10 151.3810 59.9987 32.0000 1.9679 1.9695 418.1595 418.5779 0.0628 -1.0000 -1.0000 0710035 1586484501.20 151.3810 59.9987 32.0000 1.9688 1.9704 418.0451 418.4635 0.0628 -1.0000 -1.0000 0710097 1586484501.30 151.3810 59.9987 32.0000 1.9694 1.9710 418.0500 418.4680 0.0627 -1.0000 -1.0000 0710176 1586484501.40 151.4906 59.9987 32.0000 1.9683 1.9699 418.1617 418.5797 0.0627 -1.0000 -1.0000 0710238 1586484501.50 151.4906 59.9987 32.0000 1.9686 1.9702 418.2379 418.6567 0.0628 -1.0000 -1.0000 0710300 1586484501.60 151.4906 59.9987 32.0000 1.9687 1.9703 418.0847 418.5025 0.0628 -1.0000 -1.0000 0710363 1586484501.70 151.4906 59.9987 32.0000 1.9691 1.9708 417.9461 418.3647 0.0628 -1.0000 -1.0000 0710425 1586484501.80 151.4906 59.9987 32.0000 1.9686 1.9702 418.0082 418.4261 0.0627 -1.0000 -1.0000 0710488 1586484501.90 151.4719 59.9987 32.0000 1.9682 1.9698 418.2334 418.6516 0.0628 -1.0000 -1.0000 0710675 1586484502.00 151.4445 59.9987 32.0000 1.9686 1.9703 418.0848 418.5035 0.0628 -1.0000 -1.0000 0710753 1586484502.10 151.4445 59.9987 32.0000 1.9699 1.9716 418.0225 418.4399 0.0626 -1.0000 -1.0000 0710800 1586484502.20 151.4445 59.9987 32.0000 1.9689 1.9705 417.9310 418.3491 0.0627 -1.0000 -1.0000 0710878 1586484502.30 151.4445 59.9987 32.0000 1.9685 1.9701 418.1077 418.5260 0.0628 -1.0000 -1.0000 0710941 1586484502.40 151.4445 59.9987 32.0000 1.9690 1.9706 418.0124 418.4310 0.0628 -1.0000 -1.0000 0711019 1586484502.50 151.4445 59.9987 32.0000 1.9688 1.9704 417.9620 418.3802 0.0627 -1.0000 -1.0000 0711081 1586484502.60 151.5220 59.9987 32.0000 1.9683 1.9699 418.1440 418.5613 0.0626 -1.0000 -1.0000 0711144 1586484502.70 151.5220 59.9987 32.0000 1.9694 1.9710 418.1555 418.5738 0.0628 -1.0000 -1.0000 0711206 1586484502.80 151.5220 59.9987 32.0000 1.9693 1.9710 417.9775 418.3962 0.0628 -1.0000 -1.0000 0711269 1586484502.90 151.5220 59.9987 32.0000 1.9691 1.9707 418.0804 418.4989 0.0628 -1.0000 -1.0000 0711394 1586484503.00 151.5220 59.9987 32.0000 1.9691 1.9707 418.1942 418.6125 0.0628 -1.0000 -1.0000 0711472 1586484503.10 151.4836 59.9987 32.0000 1.9679 1.9696 418.2699 418.6885 0.0628 -1.0000 -1.0000 0711534 1586484503.20 151.4836 59.9987 32.0000 1.9687 1.9703 417.9391 418.3581 0.0629 -1.0000 -1.0000 0711597 1586484503.30 151.4836 59.9987 32.0000 1.9695 1.9711 417.9770 418.3963 0.0629 -1.0000 -1.0000 0711675 1586484503.40 151.4836 59.9987 32.0000 1.9686 1.9703 418.1781 418.5977 0.0629 -1.0000 -1.0000 0712003 1586484503.50 151.4836 59.9987 32.0000 1.9690 1.9706 417.9518 418.3710 0.0628 -1.0000 -1.0000 0712065 1586484503.60 151.4836 59.9987 32.0000 1.9691 1.9707 417.9579 418.3746 0.0626 -1.0000 -1.0000 0712144 1586484503.70 151.4836 59.9987 32.0000 1.9689 1.9705 418.1533 418.5718 0.0628 -1.0000 -1.0000 0712206 1586484503.80 151.4657 59.9987 32.0000 1.9688 1.9705 418.2291 418.6482 0.0629 -1.0000 -1.0000 0712269 1586484503.90 151.4657 59.9987 32.0000 1.9695 1.9712 417.9804 418.3993 0.0629 -1.0000 -1.0000 0712659 1586484504.00 151.4657 59.9987 32.0000 1.9691 1.9707 417.9642 418.3827 0.0628 -1.0000 -1.0000 0712722 1586484504.10 151.4657 59.9987 32.0000 1.9681 1.9697 418.0967 418.5161 0.0629 -1.0000 -1.0000 0712784 1586484504.20 151.4657 59.9987 32.0000 1.9679 1.9695 418.1983 418.6170 0.0629 -1.0000 -1.0000 0712846 1586484504.30 151.5423 59.9987 32.0000 1.9697 1.9713 417.9770 418.3968 0.0630 -1.0000 -1.0000 0712909 1586484504.40 151.5656 59.9987 32.0000 1.9691 1.9708 418.0117 418.4298 0.0628 -1.0000 -1.0000 0712987 1586484504.50 151.5656 59.9987 32.0000 1.9684 1.9700 418.1242 418.5429 0.0629 -1.0000 -1.0000 0713050 1586484504.60 151.5656 59.9987 32.0000 1.9684 1.9700 418.0987 418.5180 0.0629 -1.0000 -1.0000 0713112 1586484504.70 151.5656 59.9987 32.0000 1.9695 1.9711 417.9716 418.3898 0.0628 -1.0000 -1.0000 0713190 1586484504.80 151.5560 59.9988 32.0000 1.9689 1.9705 418.0963 418.5149 0.0628 -1.0000 -1.0000 0713253 1586484504.90 151.4535 59.9993 32.0000 1.9677 1.9693 418.1319 418.5501 0.0628 -1.0000 -1.0000 0713315 1586484505.00 151.4535 59.9993 32.0000 1.9692 1.9709 417.9933 418.4117 0.0628 -1.0000 -1.0000 0713799 1586484505.10 151.4535 59.9993 32.0000 1.9689 1.9706 417.8913 418.3104 0.0629 -1.0000 -1.0000 0713862 1586484505.20 151.4535 59.9993 32.0000 1.9694 1.9710 418.0374 418.4557 0.0628 -1.0000 -1.0000 0713924 1586484505.30 151.4535 59.9993 32.0000 1.9688 1.9704 418.1219 418.5407 0.0628 -1.0000 -1.0000 0714002 1586484505.40 151.5272 59.9993 32.0000 1.9693 1.9709 418.1416 418.5608 0.0629 -1.0000 -1.0000 0714065 1586484505.50 151.5284 59.9993 32.0000 1.9693 1.9709 417.9456 418.3640 0.0628 -1.0000 -1.0000 0714299 1586484505.60 151.5284 59.9993 32.0000 1.9691 1.9707 417.9551 418.3732 0.0628 -1.0000 -1.0000 0714362 1586484505.70 151.5284 59.9993 32.0000 1.9691 1.9708 418.0673 418.4865 0.0629 -1.0000 -1.0000 0714424 1586484505.80 151.5284 59.9993 32.0000 1.9695 1.9712 418.0784 418.4965 0.0628 -1.0000 -1.0000 0714487 1586484505.90 151.5316 59.9993 32.0000 1.9695 1.9711 417.9655 418.3845 0.0629 -1.0000 -1.0000 0714565 1586484506.00 151.5737 59.9993 32.0000 1.9695 1.9711 418.0069 418.4252 0.0628 -1.0000 -1.0000 0714799 1586484506.10 151.5737 59.9993 32.0000 1.9681 1.9698 418.1585 418.5764 0.0627 -1.0000 -1.0000 0714862 1586484506.20 151.5737 59.9993 32.0000 1.9674 1.9691 418.1429 418.5612 0.0628 -1.0000 -1.0000 0714940 1586484506.30 151.5737 59.9993 32.0000 1.9687 1.9703 418.0253 418.4442 0.0628 -1.0000 -1.0000 0715002 1586484506.40 151.5737 59.9993 32.0000 1.9693 1.9710 417.9494 418.3661 0.0626 -1.0000 -1.0000 0715080 1586484506.50 151.4834 59.9993 32.0000 1.9682 1.9698 418.0552 418.4742 0.0629 -1.0000 -1.0000 0715143 1586484506.60 151.4834 59.9993 32.0000 1.9691 1.9707 418.1309 418.5498 0.0628 -1.0000 -1.0000 0715205 1586484506.70 151.4834 59.9993 32.0000 1.9694 1.9710 418.0416 418.4605 0.0629 -1.0000 -1.0000 0715268 1586484506.80 151.4834 59.9993 32.0000 1.9698 1.9714 418.0677 418.4867 0.0628 -1.0000 -1.0000 0715330 1586484506.90 151.4834 59.9993 32.0000 1.9693 1.9709 418.1491 418.5676 0.0628 -1.0000 -1.0000 0715408 1586484507.00 151.5054 59.9993 32.0000 1.9701 1.9717 418.0407 418.4599 0.0629 -1.0000 -1.0000 0715643 1586484507.10 151.5534 59.9993 32.0000 1.9692 1.9708 417.9547 418.3740 0.0628 -1.0000 -1.0000 0715705 1586484507.20 151.5534 59.9993 32.0000 1.9695 1.9712 418.1427 418.5613 0.0629 -1.0000 -1.0000 0715768 1586484507.30 151.5534 59.9993 32.0000 1.9680 1.9696 418.2402 418.6599 0.0629 -1.0000 -1.0000 0715846 1586484507.40 151.5534 59.9993 32.0000 1.9677 1.9693 418.1452 418.5639 0.0628 -1.0000 -1.0000 0715908 1586484507.50 151.5534 59.9993 32.0000 1.9688 1.9704 417.9616 418.3804 0.0629 -1.0000 -1.0000 0716159 1586484507.60 151.4985 59.9993 32.0000 1.9686 1.9702 417.9246 418.3435 0.0630 -1.0000 -1.0000 0716237 1586484507.70 151.4985 59.9993 32.0000 1.9687 1.9704 418.0940 418.5139 0.0629 -1.0000 -1.0000 0716299 1586484507.80 151.4985 59.9993 32.0000 1.9687 1.9703 418.1668 418.5855 0.0628 -1.0000 -1.0000 0716362 1586484507.90 151.4985 59.9993 32.0000 1.9690 1.9707 418.0353 418.4539 0.0628 -1.0000 -1.0000 0716424 1586484508.00 151.4985 59.9993 32.0000 1.9695 1.9711 418.0157 418.4343 0.0628 -1.0000 -1.0000 0716502 1586484508.10 151.4985 59.9993 32.0000 1.9691 1.9707 418.1806 418.5996 0.0629 -1.0000 -1.0000 0716674 1586484508.20 151.5297 59.9993 32.0000 1.9686 1.9702 418.2826 418.7022 0.0629 -1.0000 -1.0000 0716752 1586484508.30 151.5349 59.9993 32.0000 1.9693 1.9709 418.1128 418.5315 0.0628 -1.0000 -1.0000 0716814 1586484508.40 151.5349 59.9993 32.0000 1.9695 1.9711 418.0815 418.4999 0.0628 -1.0000 -1.0000 0716877 1586484508.50 151.5349 59.9993 32.0000 1.9688 1.9704 418.1523 418.5723 0.0630 -1.0000 -1.0000 0716955 1586484508.60 151.5349 59.9993 32.0000 1.9687 1.9704 418.2196 418.6387 0.0629 -1.0000 -1.0000 0717142 1586484508.70 151.5349 59.9993 32.0000 1.9691 1.9707 417.9968 418.4156 0.0629 -1.0000 -1.0000 0717220 1586484508.80 151.5494 59.9993 32.0000 1.9698 1.9714 418.0457 418.4646 0.0629 -1.0000 -1.0000 0717283 1586484508.90 151.5494 59.9993 32.0000 1.9682 1.9698 418.1932 418.6124 0.0629 -1.0000 -1.0000 0717346 1586484509.00 151.5494 59.9993 32.0000 1.9681 1.9697 418.2297 418.6484 0.0628 -1.0000 -1.0000 0717424 1586484509.10 151.5494 59.9993 32.0000 1.9692 1.9708 418.0733 418.4918 0.0628 -1.0000 -1.0000 0717658 1586484509.20 151.5494 59.9993 32.0000 1.9684 1.9700 418.1775 418.5964 0.0628 -1.0000 -1.0000 0717705 1586484509.30 151.4872 59.9993 32.0000 1.9686 1.9702 418.2037 418.6216 0.0627 -1.0000 -1.0000 0717783 1586484509.40 151.4825 59.9993 32.0000 1.9691 1.9707 417.8986 418.3183 0.0631 -1.0000 -1.0000 0717845 1586484509.50 151.4825 59.9993 32.0000 1.9694 1.9711 418.0851 418.5034 0.0627 -1.0000 -1.0000 0717908 1586484509.60 151.4825 59.9993 32.0000 1.9688 1.9704 418.2238 418.6423 0.0629 -1.0000 -1.0000 0718158 1586484509.70 151.4825 59.9993 32.0000 1.9692 1.9708 418.2257 418.6443 0.0627 -1.0000 -1.0000 0718220 1586484509.80 151.4977 59.9993 32.0000 1.9693 1.9710 418.0827 418.5012 0.0628 -1.0000 -1.0000 0718283 1586484509.90 151.6087 59.9992 32.0000 1.9681 1.9698 418.0917 418.5105 0.0629 -1.0000 -1.0000 0718361 1586484510.00 151.6087 59.9992 32.0000 1.9680 1.9696 418.1957 418.6147 0.0628 -1.0000 -1.0000 0718423 1586484510.10 151.6087 59.9992 32.0000 1.9688 1.9704 418.2150 418.6340 0.0629 -1.0000 -1.0000 0718814 1586484510.20 151.6087 59.9992 32.0000 1.9682 1.9698 418.1317 418.5510 0.0629 -1.0000 -1.0000 0718892 1586484510.30 151.6087 59.9992 32.0000 1.9688 1.9704 418.0357 418.4540 0.0628 -1.0000 -1.0000 0718954 1586484510.40 151.4823 59.9992 32.0000 1.9677 1.9693 418.1859 418.6037 0.0627 -1.0000 -1.0000 0719033 1586484510.50 151.4823 59.9992 32.0000 1.9677 1.9693 418.1784 418.5975 0.0629 -1.0000 -1.0000 0719095 1586484510.60 151.4823 59.9992 32.0000 1.9690 1.9706 417.9372 418.3558 0.0629 -1.0000 -1.0000 0719158 1586484510.70 151.4823 59.9992 32.0000 1.9685 1.9701 418.0011 418.4197 0.0628 -1.0000 -1.0000 0719220 1586484510.80 151.4823 59.9992 32.0000 1.9678 1.9694 418.2787 418.6977 0.0629 -1.0000 -1.0000 0719283 1586484510.90 151.4823 59.9992 32.0000 1.9678 1.9694 418.1650 418.5839 0.0628 -1.0000 -1.0000 0719345 1586484511.00 151.4250 59.9992 32.0000 1.9685 1.9702 418.1514 418.5704 0.0629 -1.0000 -1.0000 0719423 1586484511.10 151.4250 59.9992 32.0000 1.9691 1.9707 418.0205 418.4389 0.0628 -1.0000 -1.0000 0719486 1586484511.20 151.4250 59.9992 32.0000 1.9695 1.9711 418.0804 418.4992 0.0629 -1.0000 -1.0000 0719657 1586484511.30 151.4250 59.9992 32.0000 1.9689 1.9705 418.1807 418.5990 0.0627 -1.0000 -1.0000 0719736 1586484511.40 151.4250 59.9992 32.0000 1.9691 1.9707 418.1208 418.5388 0.0627 -1.0000 -1.0000 0719798 1586484511.50 151.4510 59.9992 32.0000 1.9686 1.9702 417.9704 418.3889 0.0629 -1.0000 -1.0000 0719861 1586484511.60 151.5447 59.9992 32.0000 1.9682 1.9699 418.1558 418.5752 0.0629 -1.0000 -1.0000 0719923 1586484511.70 151.5447 59.9992 32.0000 1.9689 1.9705 418.2217 418.6405 0.0628 -1.0000 -1.0000 0720423 1586484511.80 151.5447 59.9992 32.0000 1.9694 1.9710 418.0999 418.5176 0.0626 -1.0000 -1.0000 0720486 1586484511.90 151.5447 59.9992 32.0000 1.9689 1.9705 418.0646 418.4818 0.0627 -1.0000 -1.0000 0720548 1586484512.00 151.5447 59.9992 32.0000 1.9689 1.9705 418.1700 418.5881 0.0627 -1.0000 -1.0000 0720610 1586484512.10 151.4421 59.9992 32.0000 1.9684 1.9700 418.2396 418.6573 0.0627 -1.0000 -1.0000 0720673 1586484512.20 151.4421 59.9992 32.0000 1.9688 1.9704 418.0637 418.4817 0.0628 -1.0000 -1.0000 0720767 1586484512.30 151.4421 59.9992 32.0000 1.9693 1.9709 418.0340 418.4525 0.0628 -1.0000 -1.0000 0720813 1586484512.40 151.4421 59.9992 32.0000 1.9685 1.9701 418.0803 418.4987 0.0628 -1.0000 -1.0000 0720891 1586484512.50 151.4421 59.9992 32.0000 1.9687 1.9703 418.2764 418.6944 0.0627 -1.0000 -1.0000 0720954 1586484512.60 151.4421 59.9992 32.0000 1.9690 1.9706 418.0821 418.5000 0.0628 -1.0000 -1.0000 0721016 1586484512.70 151.4421 59.9992 32.0000 1.9687 1.9703 417.9981 418.4174 0.0629 -1.0000 -1.0000 0721157 1586484512.80 151.4450 59.9992 32.0000 1.9685 1.9702 418.1507 418.5688 0.0628 -1.0000 -1.0000 0721220 1586484512.90 151.4450 59.9992 32.0000 1.9687 1.9704 418.2170 418.6352 0.0627 -1.0000 -1.0000 0721282 1586484513.00 151.4450 59.9992 32.0000 1.9697 1.9713 418.0047 418.4236 0.0629 -1.0000 -1.0000 0721360 1586484513.10 151.4450 59.9992 32.0000 1.9702 1.9718 418.0228 418.4415 0.0628 -1.0000 -1.0000 0721423 1586484513.20 151.4450 59.9992 32.0000 1.9687 1.9703 418.1847 418.6026 0.0627 -1.0000 -1.0000 0721548 1586484513.30 151.4931 59.9992 32.0000 1.9689 1.9705 418.2721 418.6902 0.0627 -1.0000 -1.0000 0721626 1586484513.40 151.5123 59.9992 32.0000 1.9695 1.9712 418.0965 418.5144 0.0627 -1.0000 -1.0000 0721688 1586484513.50 151.5123 59.9992 32.0000 1.9687 1.9703 417.9644 418.3821 0.0627 -1.0000 -1.0000 0721751 1586484513.60 151.5123 59.9992 32.0000 1.9686 1.9702 418.0067 418.4246 0.0627 -1.0000 -1.0000 0721829 1586484513.70 151.5123 59.9992 32.0000 1.9678 1.9694 418.2244 418.6429 0.0628 -1.0000 -1.0000 0722391 1586484513.80 151.5123 59.9992 32.0000 1.9694 1.9710 418.0457 418.4635 0.0627 -1.0000 -1.0000 0722454 1586484513.90 151.5882 59.9992 32.0000 1.9695 1.9712 418.0020 418.4204 0.0628 -1.0000 -1.0000 0722516 1586484514.00 151.5882 59.9992 32.0000 1.9689 1.9705 418.1508 418.5695 0.0628 -1.0000 -1.0000 0722579 1586484514.10 151.5882 59.9992 32.0000 1.9685 1.9702 418.1067 418.5251 0.0628 -1.0000 -1.0000 0722641 1586484514.20 151.5882 59.9992 32.0000 1.9694 1.9710 417.9940 418.4114 0.0626 -1.0000 -1.0000 0722719 1586484514.30 151.5882 59.9992 32.0000 1.9683 1.9699 417.9923 418.4102 0.0628 -1.0000 -1.0000 0722782 1586484514.40 151.4770 59.9992 32.0000 1.9688 1.9704 418.1807 418.5990 0.0627 -1.0000 -1.0000 0722860 1586484514.50 151.4770 59.9992 32.0000 1.9678 1.9694 418.0944 418.5124 0.0627 -1.0000 -1.0000 0722922 1586484514.60 151.4770 59.9992 32.0000 1.9686 1.9702 417.9918 418.4097 0.0627 -1.0000 -1.0000 0722985 1586484514.70 151.4770 59.9992 32.0000 1.9685 1.9701 417.9083 418.3257 0.0627 -1.0000 -1.0000 0723047 1586484514.80 151.4770 59.9992 32.0000 1.9685 1.9701 418.0864 418.5042 0.0627 -1.0000 -1.0000 0723594 1586484514.90 151.5144 59.9992 32.0000 1.9689 1.9705 418.1546 418.5729 0.0626 -1.0000 -1.0000 0723657 1586484515.00 151.5611 59.9991 32.0000 1.9695 1.9711 418.0233 418.4405 0.0627 -1.0000 -1.0000 0723719 1586484515.10 151.5611 59.9991 32.0000 1.9692 1.9708 417.9520 418.3697 0.0627 -1.0000 -1.0000 0723781 1586484515.20 151.5611 59.9991 32.0000 1.9682 1.9698 418.2216 418.6397 0.0626 -1.0000 -1.0000 0723844 1586484515.30 151.5611 59.9991 32.0000 1.9682 1.9698 418.0753 418.4919 0.0625 -1.0000 -1.0000 0723922 1586484515.40 151.5611 59.9991 32.0000 1.9685 1.9701 418.0068 418.4243 0.0627 -1.0000 -1.0000 0723985 1586484515.50 151.5882 59.9991 32.0000 1.9691 1.9707 418.0133 418.4309 0.0627 -1.0000 -1.0000 0724047 1586484515.60 151.5882 59.9991 32.0000 1.9676 1.9693 418.0828 418.5011 0.0627 -1.0000 -1.0000 0724125 1586484515.70 151.5882 59.9991 32.0000 1.9692 1.9708 418.0969 418.5146 0.0627 -1.0000 -1.0000 0724188 1586484515.80 151.5882 59.9991 32.0000 1.9702 1.9718 418.0129 418.4325 0.0629 -1.0000 -1.0000 0724282 1586484515.90 151.5882 59.9991 32.0000 1.9695 1.9711 417.9599 418.3781 0.0628 -1.0000 -1.0000 0724360 1586484516.00 151.5882 59.9991 32.0000 1.9684 1.9700 418.0698 418.4877 0.0627 -1.0000 -1.0000 0724422 1586484516.10 151.4651 59.9991 32.0000 1.9689 1.9705 418.0746 418.4929 0.0627 -1.0000 -1.0000 0724485 1586484516.20 151.4651 59.9991 32.0000 1.9687 1.9703 418.0861 418.5025 0.0625 -1.0000 -1.0000 0724547 1586484516.30 151.4651 59.9991 32.0000 1.9690 1.9706 417.9076 418.3240 0.0625 -1.0000 -1.0000 0724672 1586484516.40 151.4651 59.9991 32.0000 1.9683 1.9699 418.1623 418.5805 0.0628 -1.0000 -1.0000 0724750 1586484516.50 151.4651 59.9991 32.0000 1.9682 1.9699 418.2686 418.6868 0.0627 -1.0000 -1.0000 0724812 1586484516.60 151.4479 59.9991 32.0000 1.9690 1.9707 418.1376 418.5556 0.0627 -1.0000 -1.0000 0724875 1586484516.70 151.4456 59.9991 32.0000 1.9698 1.9715 417.9152 418.3337 0.0628 -1.0000 -1.0000 0724953 1586484516.80 151.4456 59.9991 32.0000 1.9688 1.9704 418.0571 418.4746 0.0626 -1.0000 -1.0000 0725281 1586484516.90 151.4456 59.9991 32.0000 1.9690 1.9706 418.1775 418.5947 0.0626 -1.0000 -1.0000 0725344 1586484517.00 151.4456 59.9991 32.0000 1.9689 1.9706 418.1510 418.5697 0.0628 -1.0000 -1.0000 0725422 1586484517.10 151.4456 59.9991 32.0000 1.9702 1.9718 417.9987 418.4161 0.0626 -1.0000 -1.0000 0725484 1586484517.20 151.4549 59.9991 32.0000 1.9688 1.9704 418.1899 418.6070 0.0625 -1.0000 -1.0000 0725547 1586484517.30 151.4549 59.9991 32.0000 1.9685 1.9701 418.1623 418.5794 0.0626 -1.0000 -1.0000 0725609 1586484517.40 151.4549 59.9991 32.0000 1.9696 1.9712 417.9142 418.3329 0.0628 -1.0000 -1.0000 0725812 1586484517.50 151.4549 59.9991 32.0000 1.9689 1.9705 418.0262 418.4434 0.0626 -1.0000 -1.0000 0725875 1586484517.60 151.4549 59.9991 32.0000 1.9693 1.9709 418.2318 418.6488 0.0625 -1.0000 -1.0000 0725953 1586484517.70 151.4974 59.9991 32.0000 1.9693 1.9709 418.1106 418.5279 0.0626 -1.0000 -1.0000 0726015 1586484517.80 151.4974 59.9991 32.0000 1.9691 1.9707 417.9432 418.3604 0.0626 -1.0000 -1.0000 0726078 1586484517.90 151.4974 59.9991 32.0000 1.9693 1.9709 418.0332 418.4510 0.0627 -1.0000 -1.0000 0726421 1586484518.00 151.4974 59.9991 32.0000 1.9686 1.9702 418.1451 418.5624 0.0626 -1.0000 -1.0000 0726484 1586484518.10 151.4974 59.9991 32.0000 1.9690 1.9707 418.1312 418.5482 0.0626 -1.0000 -1.0000 0726546 1586484518.20 151.4974 59.9991 32.0000 1.9692 1.9708 417.9421 418.3595 0.0627 -1.0000 -1.0000 0726625 1586484518.30 151.4565 59.9991 32.0000 1.9688 1.9704 418.1353 418.5526 0.0626 -1.0000 -1.0000 0726703 1586484518.40 151.4565 59.9991 32.0000 1.9693 1.9709 418.0202 418.4372 0.0626 -1.0000 -1.0000 0727046 1586484518.50 151.4565 59.9991 32.0000 1.9704 1.9720 418.0072 418.4239 0.0625 -1.0000 -1.0000 0727109 1586484518.60 151.4565 59.9991 32.0000 1.9692 1.9708 418.0884 418.5050 0.0627 -1.0000 -1.0000 0727171 1586484518.70 151.4565 59.9991 32.0000 1.9694 1.9711 418.0375 418.4545 0.0626 -1.0000 -1.0000 0727249 1586484518.80 151.5726 59.9991 32.0000 1.9701 1.9717 417.9550 418.3730 0.0627 -1.0000 -1.0000 0727312 1586484518.90 151.5726 59.9991 32.0000 1.9689 1.9705 418.0961 418.5133 0.0626 -1.0000 -1.0000 0727546 1586484519.00 151.5726 59.9991 32.0000 1.9682 1.9699 418.1999 418.6175 0.0627 -1.0000 -1.0000 0727609 1586484519.10 151.5726 59.9991 32.0000 1.9685 1.9701 418.1750 418.5925 0.0626 -1.0000 -1.0000 0727671 1586484519.20 151.5726 59.9991 32.0000 1.9693 1.9709 418.0278 418.4452 0.0627 -1.0000 -1.0000 0727734 1586484519.30 151.5648 59.9991 32.0000 1.9697 1.9713 417.9136 418.3298 0.0624 -1.0000 -1.0000 0727812 1586484519.40 151.5618 59.9991 32.0000 1.9679 1.9695 418.1835 418.5997 0.0625 -1.0000 -1.0000 0727905 1586484519.50 151.5618 59.9991 32.0000 1.9693 1.9710 417.9812 418.3981 0.0625 -1.0000 -1.0000 0727968 1586484519.60 151.5618 59.9991 32.0000 1.9702 1.9718 417.9873 418.4046 0.0627 -1.0000 -1.0000 0728046 1586484519.70 151.5618 59.9991 32.0000 1.9683 1.9699 418.0040 418.4218 0.0627 -1.0000 -1.0000 0728109 1586484519.80 151.5618 59.9991 32.0000 1.9677 1.9693 418.1882 418.6041 0.0625 -1.0000 -1.0000 0728171 1586484519.90 151.4474 59.9990 32.0000 1.9683 1.9699 418.0832 418.5003 0.0626 -1.0000 -1.0000 0728453 1586484520.00 151.4474 59.9990 32.0000 1.9688 1.9704 417.9599 418.3764 0.0625 -1.0000 -1.0000 0728515 1586484520.10 151.4474 59.9990 32.0000 1.9693 1.9710 417.9608 418.3767 0.0625 -1.0000 -1.0000 0728577 1586484520.20 151.4474 59.9990 32.0000 1.9683 1.9699 418.1143 418.5318 0.0626 -1.0000 -1.0000 0728656 1586484520.30 151.4474 59.9990 32.0000 1.9686 1.9702 418.1491 418.5659 0.0625 -1.0000 -1.0000 0728718 1586484520.40 151.4689 59.9990 32.0000 1.9690 1.9706 418.0104 418.4279 0.0627 -1.0000 -1.0000 0728781 1586484520.50 151.4707 59.9990 32.0000 1.9689 1.9705 417.9977 418.4154 0.0626 -1.0000 -1.0000 0729311 1586484520.60 151.4707 59.9990 32.0000 1.9688 1.9704 418.1434 418.5602 0.0625 -1.0000 -1.0000 0729374 1586484520.70 151.4707 59.9990 32.0000 1.9692 1.9708 418.1061 418.5234 0.0626 -1.0000 -1.0000 0729452 1586484520.80 151.4707 59.9990 32.0000 1.9694 1.9710 418.0618 418.4781 0.0625 -1.0000 -1.0000 0729514 1586484520.90 151.4707 59.9990 32.0000 1.9690 1.9706 417.9911 418.4072 0.0624 -1.0000 -1.0000 0729577 1586484521.00 151.4549 59.9990 32.0000 1.9684 1.9700 418.1975 418.6136 0.0624 -1.0000 -1.0000 0729780 1586484521.10 151.4549 59.9990 32.0000 1.9679 1.9695 418.2387 418.6546 0.0625 -1.0000 -1.0000 0729843 1586484521.20 151.4549 59.9990 32.0000 1.9693 1.9709 418.0101 418.4263 0.0624 -1.0000 -1.0000 0729905 1586484521.30 151.4549 59.9990 32.0000 1.9691 1.9707 417.9847 418.4004 0.0624 -1.0000 -1.0000 0729983 1586484521.40 151.4549 59.9990 32.0000 1.9685 1.9701 418.1958 418.6125 0.0625 -1.0000 -1.0000 0730046 1586484521.50 151.6102 59.9990 32.0000 1.9689 1.9706 418.1466 418.5627 0.0624 -1.0000 -1.0000 0730108 1586484521.60 151.6102 59.9990 32.0000 1.9696 1.9712 418.0620 418.4780 0.0624 -1.0000 -1.0000 0730171 1586484521.70 151.6102 59.9990 32.0000 1.9694 1.9710 418.0794 418.4953 0.0624 -1.0000 -1.0000 0730233 1586484521.80 151.6102 59.9990 32.0000 1.9682 1.9698 418.1723 418.5886 0.0625 -1.0000 -1.0000 0730296 1586484521.90 151.6102 59.9990 32.0000 1.9691 1.9708 417.9512 418.3683 0.0626 -1.0000 -1.0000 0730374 1586484522.00 151.5854 59.9990 32.0000 1.9695 1.9711 417.9633 418.3794 0.0625 -1.0000 -1.0000 0730436 1586484522.10 151.5702 59.9990 32.0000 1.9688 1.9704 418.0960 418.5122 0.0624 -1.0000 -1.0000 0730499 1586484522.20 151.5702 59.9990 32.0000 1.9675 1.9692 418.1871 418.6036 0.0625 -1.0000 -1.0000 0730577 1586484522.30 151.5702 59.9990 32.0000 1.9681 1.9697 418.0253 418.4401 0.0623 -1.0000 -1.0000 0730640 1586484522.40 151.5702 59.9990 32.0000 1.9676 1.9693 418.0500 418.4660 0.0624 -1.0000 -1.0000 0730702 1586484522.50 151.5702 59.9990 32.0000 1.9680 1.9696 418.0615 418.4777 0.0625 -1.0000 -1.0000 0730936 1586484522.60 151.5024 59.9990 32.0000 1.9675 1.9691 418.0858 418.5020 0.0625 -1.0000 -1.0000 0730998 1586484522.70 151.5024 59.9990 32.0000 1.9694 1.9710 418.1090 418.5259 0.0625 -1.0000 -1.0000 0731061 1586484522.80 151.5024 59.9990 32.0000 1.9691 1.9707 417.9599 418.3757 0.0624 -1.0000 -1.0000 0731123 1586484522.90 151.5024 59.9990 32.0000 1.9684 1.9701 418.2043 418.6198 0.0624 -1.0000 -1.0000 0731202 1586484523.00 151.5024 59.9990 32.0000 1.9683 1.9699 418.1344 418.5508 0.0625 -1.0000 -1.0000 0731436 1586484523.10 151.5024 59.9990 32.0000 1.9685 1.9701 418.1076 418.5233 0.0623 -1.0000 -1.0000 0731498 1586484523.20 151.5476 59.9990 32.0000 1.9688 1.9704 418.0171 418.4326 0.0624 -1.0000 -1.0000 0731561 1586484523.30 151.5476 59.9990 32.0000 1.9687 1.9703 418.1909 418.6069 0.0624 -1.0000 -1.0000 0731623 1586484523.40 151.5476 59.9990 32.0000 1.9680 1.9697 418.1820 418.5979 0.0624 -1.0000 -1.0000 0731686 1586484523.50 151.5476 59.9990 32.0000 1.9690 1.9706 418.0632 418.4793 0.0625 -1.0000 -1.0000 0731967 1586484523.60 151.5476 59.9990 32.0000 1.9684 1.9700 417.9847 418.4014 0.0625 -1.0000 -1.0000 0732045 1586484523.70 151.5476 59.9990 32.0000 1.9685 1.9701 418.1297 418.5459 0.0625 -1.0000 -1.0000 0732108 1586484523.80 151.5060 59.9990 32.0000 1.9682 1.9698 418.2113 418.6270 0.0623 -1.0000 -1.0000 0732170 1586484523.90 151.5060 59.9990 32.0000 1.9680 1.9696 418.1593 418.5748 0.0624 -1.0000 -1.0000 0732233 1586484524.00 151.5060 59.9990 32.0000 1.9683 1.9699 418.0869 418.5039 0.0626 -1.0000 -1.0000 0732295 1586484524.10 151.5060 59.9990 32.0000 1.9683 1.9699 418.2680 418.6843 0.0624 -1.0000 -1.0000 0732545 1586484524.20 151.5060 59.9990 32.0000 1.9684 1.9700 418.2923 418.7086 0.0624 -1.0000 -1.0000 0732607 1586484524.30 151.5225 59.9990 32.0000 1.9690 1.9706 418.1071 418.5232 0.0624 -1.0000 -1.0000 0732670 1586484524.40 151.5255 59.9990 32.0000 1.9695 1.9711 418.0098 418.4260 0.0625 -1.0000 -1.0000 0732748 1586484524.50 151.5255 59.9990 32.0000 1.9686 1.9702 418.2309 418.6477 0.0625 -1.0000 -1.0000 0732811 1586484524.60 151.5255 59.9990 32.0000 1.9691 1.9707 418.1886 418.6051 0.0625 -1.0000 -1.0000 0733186 1586484524.70 151.5255 59.9990 32.0000 1.9693 1.9709 418.0489 418.4653 0.0625 -1.0000 -1.0000 0733264 1586484524.80 151.5255 59.9990 32.0000 1.9688 1.9704 418.1492 418.5659 0.0625 -1.0000 -1.0000 0733326 1586484524.90 151.4175 59.9999 32.0000 1.9683 1.9699 418.2057 418.6219 0.0625 -1.0000 -1.0000 0733389 1586484525.00 151.4175 59.9999 32.0000 1.9680 1.9696 418.0927 418.5098 0.0625 -1.0000 -1.0000 0733467 1586484525.10 151.4175 59.9999 32.0000 1.9690 1.9706 418.0202 418.4361 0.0624 -1.0000 -1.0000 0733685 1586484525.20 151.4175 59.9999 32.0000 1.9684 1.9700 418.1809 418.5978 0.0625 -1.0000 -1.0000 0733748 1586484525.30 151.4175 59.9999 32.0000 1.9681 1.9697 418.2180 418.6330 0.0623 -1.0000 -1.0000 0733826 1586484525.40 151.4029 59.9999 32.0000 1.9696 1.9712 418.1431 418.5590 0.0624 -1.0000 -1.0000 0733889 1586484525.50 151.4029 59.9999 32.0000 1.9685 1.9701 418.0965 418.5120 0.0623 -1.0000 -1.0000 0733951 1586484525.60 151.4029 59.9999 32.0000 1.9677 1.9693 418.1896 418.6056 0.0624 -1.0000 -1.0000 0734186 1586484525.70 151.4029 59.9999 32.0000 1.9680 1.9696 418.2034 418.6198 0.0625 -1.0000 -1.0000 0734248 1586484525.80 151.4029 59.9999 32.0000 1.9682 1.9698 418.0890 418.5050 0.0624 -1.0000 -1.0000 0734310 1586484525.90 151.4223 59.9999 32.0000 1.9686 1.9702 417.9875 418.4023 0.0623 -1.0000 -1.0000 0734373 1586484526.00 151.4941 59.9999 32.0000 1.9683 1.9699 418.1294 418.5452 0.0624 -1.0000 -1.0000 0734435 1586484526.10 151.4941 59.9999 32.0000 1.9679 1.9695 418.1446 418.5603 0.0624 -1.0000 -1.0000 0734670 1586484526.20 151.4941 59.9999 32.0000 1.9683 1.9699 417.9821 418.3989 0.0625 -1.0000 -1.0000 0734748 1586484526.30 151.4941 59.9999 32.0000 1.9684 1.9700 418.1210 418.5364 0.0623 -1.0000 -1.0000 0734810 1586484526.40 151.4941 59.9999 32.0000 1.9682 1.9698 418.1877 418.6033 0.0624 -1.0000 -1.0000 0734873 1586484526.50 151.5048 59.9999 32.0000 1.9683 1.9699 418.1779 418.5946 0.0626 -1.0000 -1.0000 0734951 1586484526.60 151.5048 59.9999 32.0000 1.9686 1.9702 417.9095 418.3263 0.0625 -1.0000 -1.0000 0735169 1586484526.70 151.5048 59.9999 32.0000 1.9687 1.9703 417.9357 418.3520 0.0625 -1.0000 -1.0000 0735247 1586484526.80 151.5048 59.9999 32.0000 1.9681 1.9697 418.1260 418.5418 0.0624 -1.0000 -1.0000 0735310 1586484526.90 151.5048 59.9999 32.0000 1.9689 1.9705 418.1853 418.6014 0.0624 -1.0000 -1.0000 0735372 1586484527.00 151.5698 59.9999 32.0000 1.9693 1.9709 418.0371 418.4530 0.0624 -1.0000 -1.0000 0735435 1586484527.10 151.5793 59.9999 32.0000 1.9686 1.9702 418.0429 418.4593 0.0625 -1.0000 -1.0000 0735497 1586484527.20 151.5793 59.9999 32.0000 1.9684 1.9701 418.1225 418.5385 0.0624 -1.0000 -1.0000 0735669 1586484527.30 151.5793 59.9999 32.0000 1.9681 1.9697 418.2384 418.6539 0.0623 -1.0000 -1.0000 0735747 1586484527.40 151.5793 59.9999 32.0000 1.9687 1.9703 418.1664 418.5817 0.0623 -1.0000 -1.0000 0735810 1586484527.50 151.5780 59.9999 32.0000 1.9684 1.9700 418.1496 418.5639 0.0623 -1.0000 -1.0000 0735873 1586484527.60 151.5218 59.9999 32.0000 1.9678 1.9694 418.2480 418.6645 0.0625 -1.0000 -1.0000 0735951 1586484527.70 151.5218 59.9999 32.0000 1.9685 1.9701 418.0426 418.4577 0.0622 -1.0000 -1.0000 0736154 1586484527.80 151.5218 59.9999 32.0000 1.9692 1.9708 417.8860 418.3011 0.0623 -1.0000 -1.0000 0736216 1586484527.90 151.5218 59.9999 32.0000 1.9685 1.9701 418.1000 418.5145 0.0622 -1.0000 -1.0000 0736279 1586484528.00 151.5218 59.9999 32.0000 1.9678 1.9694 418.2111 418.6268 0.0624 -1.0000 -1.0000 0736357 1586484528.10 151.4935 59.9999 32.0000 1.9685 1.9701 418.2931 418.7089 0.0624 -1.0000 -1.0000 0736403 1586484528.20 151.4935 59.9999 32.0000 1.9687 1.9703 418.1077 418.5233 0.0624 -1.0000 -1.0000 0736950 1586484528.30 151.4935 59.9999 32.0000 1.9684 1.9700 418.0003 418.4156 0.0623 -1.0000 -1.0000 0737013 1586484528.40 151.4935 59.9999 32.0000 1.9682 1.9698 418.1209 418.5352 0.0622 -1.0000 -1.0000 0737075 1586484528.50 151.4935 59.9999 32.0000 1.9688 1.9704 418.2233 418.6381 0.0623 -1.0000 -1.0000 0737138 1586484528.60 151.4449 59.9999 32.0000 1.9689 1.9706 418.0765 418.4917 0.0623 -1.0000 -1.0000 0737200 1586484528.70 151.4183 59.9999 32.0000 1.9688 1.9704 418.0751 418.4897 0.0622 -1.0000 -1.0000 0737450 1586484528.80 151.4183 59.9999 32.0000 1.9679 1.9695 418.2610 418.6758 0.0623 -1.0000 -1.0000 0737513 1586484528.90 151.4183 59.9999 32.0000 1.9690 1.9706 418.1164 418.5316 0.0623 -1.0000 -1.0000 0737575 1586484529.00 151.4183 59.9999 32.0000 1.9693 1.9709 418.0208 418.4360 0.0623 -1.0000 -1.0000 0737653 1586484529.10 151.4183 59.9999 32.0000 1.9689 1.9706 418.1976 418.6132 0.0623 -1.0000 -1.0000 0737716 1586484529.20 151.5217 59.9999 32.0000 1.9683 1.9699 418.2841 418.6998 0.0624 -1.0000 -1.0000 0737903 1586484529.30 151.5217 59.9999 32.0000 1.9693 1.9709 418.0917 418.5083 0.0625 -1.0000 -1.0000 0737966 1586484529.40 151.5217 59.9999 32.0000 1.9689 1.9705 417.9685 418.3833 0.0623 -1.0000 -1.0000 0738028 1586484529.50 151.5217 59.9999 32.0000 1.9688 1.9704 418.0890 418.5050 0.0624 -1.0000 -1.0000 0738091 1586484529.60 151.5217 59.9999 32.0000 1.9688 1.9704 418.2037 418.6194 0.0623 -1.0000 -1.0000 0738169 1586484529.70 151.4528 59.9995 32.0000 1.9690 1.9706 418.1562 418.5705 0.0622 -1.0000 -1.0000 0738403 1586484529.80 151.4477 59.9995 32.0000 1.9689 1.9705 417.9148 418.3294 0.0622 -1.0000 -1.0000 0738466 1586484529.90 151.4477 59.9995 32.0000 1.9687 1.9703 418.1355 418.5497 0.0622 -1.0000 -1.0000 0738528 1586484530.00 151.4477 59.9995 32.0000 1.9672 1.9688 418.2022 418.6171 0.0623 -1.0000 -1.0000 0738590 1586484530.10 151.4477 59.9995 32.0000 1.9686 1.9702 418.0467 418.4626 0.0624 -1.0000 -1.0000 0738653 1586484530.20 151.4522 59.9995 32.0000 1.9691 1.9708 417.9946 418.4092 0.0622 -1.0000 -1.0000 0738731 1586484530.30 151.4872 59.9995 32.0000 1.9691 1.9707 417.9621 418.3764 0.0622 -1.0000 -1.0000 0738965 1586484530.40 151.4872 59.9995 32.0000 1.9687 1.9703 418.0614 418.4761 0.0623 -1.0000 -1.0000 0739028 1586484530.50 151.4872 59.9995 32.0000 1.9681 1.9697 418.2290 418.6447 0.0624 -1.0000 -1.0000 0739090 1586484530.60 151.4872 59.9995 32.0000 1.9685 1.9701 418.1397 418.5558 0.0624 -1.0000 -1.0000 0739153 1586484530.70 151.4872 59.9995 32.0000 1.9700 1.9716 417.9692 418.3849 0.0624 -1.0000 -1.0000 0739231 1586484530.80 151.4954 59.9995 32.0000 1.9687 1.9703 418.0573 418.4724 0.0622 -1.0000 -1.0000 0739418 1586484530.90 151.4995 59.9995 32.0000 1.9683 1.9699 418.2477 418.6612 0.0621 -1.0000 -1.0000 0739481 1586484531.00 151.4995 59.9995 32.0000 1.9686 1.9702 418.1038 418.5188 0.0623 -1.0000 -1.0000 0739559 1586484531.10 151.4995 59.9995 32.0000 1.9693 1.9709 417.8980 418.3133 0.0623 -1.0000 -1.0000 0739621 1586484531.20 151.4995 59.9995 32.0000 1.9684 1.9700 418.1608 418.5758 0.0623 -1.0000 -1.0000 0739684 1586484531.30 151.4995 59.9995 32.0000 1.9675 1.9691 418.2730 418.6890 0.0624 -1.0000 -1.0000 0739934 1586484531.40 151.4237 59.9995 32.0000 1.9688 1.9704 418.0872 418.5019 0.0622 -1.0000 -1.0000 0739996 1586484531.50 151.4237 59.9995 32.0000 1.9690 1.9706 418.0380 418.4533 0.0623 -1.0000 -1.0000 0740059 1586484531.60 151.4237 59.9995 32.0000 1.9698 1.9714 418.0815 418.4974 0.0624 -1.0000 -1.0000 0740137 1586484531.70 151.4237 59.9995 32.0000 1.9690 1.9707 418.2268 418.6426 0.0624 -1.0000 -1.0000 0740199 1586484531.80 151.4237 59.9995 32.0000 1.9687 1.9703 418.2618 418.6776 0.0623 -1.0000 -1.0000 0740418 1586484531.90 151.4200 59.9995 32.0000 1.9684 1.9700 418.1074 418.5217 0.0623 -1.0000 -1.0000 0740496 1586484532.00 151.4200 59.9995 32.0000 1.9684 1.9700 418.1394 418.5540 0.0622 -1.0000 -1.0000 0740575 1586484532.10 151.4200 59.9995 32.0000 1.9682 1.9698 418.2535 418.6693 0.0624 -1.0000 -1.0000 0740637 1586484532.20 151.4200 59.9995 32.0000 1.9690 1.9706 418.1425 418.5577 0.0623 -1.0000 -1.0000 0740699 1586484532.30 151.4200 59.9995 32.0000 1.9692 1.9708 418.0599 418.4750 0.0623 -1.0000 -1.0000 0740762 1586484532.40 151.4412 59.9995 32.0000 1.9686 1.9702 418.1530 418.5678 0.0622 -1.0000 -1.0000 0740840 1586484532.50 151.5173 59.9995 32.0000 1.9682 1.9698 418.2735 418.6884 0.0623 -1.0000 -1.0000 0740902 1586484532.60 151.5173 59.9995 32.0000 1.9690 1.9706 418.2353 418.6509 0.0623 -1.0000 -1.0000 0740965 1586484532.70 151.5173 59.9995 32.0000 1.9693 1.9709 418.0487 418.4627 0.0622 -1.0000 -1.0000 0741043 1586484532.80 151.5173 59.9995 32.0000 1.9695 1.9711 418.0142 418.4291 0.0623 -1.0000 -1.0000 0741309 1586484532.90 151.5173 59.9995 32.0000 1.9685 1.9702 418.2355 418.6516 0.0625 -1.0000 -1.0000 0741371 1586484533.00 151.3896 59.9995 32.0000 1.9683 1.9699 418.2561 418.6723 0.0624 -1.0000 -1.0000 0741449 1586484533.10 151.3896 59.9995 32.0000 1.9683 1.9699 418.0189 418.4341 0.0623 -1.0000 -1.0000 0741512 1586484533.20 151.3896 59.9995 32.0000 1.9694 1.9711 418.1454 418.5603 0.0622 -1.0000 -1.0000 0741574 1586484533.30 151.3896 59.9995 32.0000 1.9695 1.9711 418.3179 418.7325 0.0622 -1.0000 -1.0000 0741652 1586484533.40 151.3896 59.9995 32.0000 1.9694 1.9710 418.2508 418.6669 0.0624 -1.0000 -1.0000 0741824 1586484533.50 151.5610 59.9995 32.0000 1.9697 1.9713 418.1046 418.5210 0.0625 -1.0000 -1.0000 0741887 1586484533.60 151.5916 59.9995 32.0000 1.9690 1.9706 418.0435 418.4591 0.0623 -1.0000 -1.0000 0741965 1586484533.70 151.5916 59.9995 32.0000 1.9686 1.9702 418.1651 418.5808 0.0623 -1.0000 -1.0000 0742027 1586484533.80 151.5916 59.9995 32.0000 1.9687 1.9703 418.2989 418.7143 0.0623 -1.0000 -1.0000 0742090 1586484533.90 151.5916 59.9995 32.0000 1.9687 1.9703 418.1364 418.5518 0.0623 -1.0000 -1.0000 0742277 1586484534.00 151.5916 59.9995 32.0000 1.9693 1.9709 418.0199 418.4360 0.0624 -1.0000 -1.0000 0742340 1586484534.10 151.5116 59.9995 32.0000 1.9685 1.9701 418.1030 418.5187 0.0624 -1.0000 -1.0000 0742402 1586484534.20 151.5116 59.9995 32.0000 1.9682 1.9698 418.2990 418.7147 0.0623 -1.0000 -1.0000 0742465 1586484534.30 151.5116 59.9995 32.0000 1.9698 1.9714 418.1069 418.5217 0.0623 -1.0000 -1.0000 0742543 1586484534.40 151.5116 59.9995 32.0000 1.9695 1.9711 418.1742 418.5899 0.0623 -1.0000 -1.0000 0743043 1586484534.50 151.5116 59.9995 32.0000 1.9683 1.9699 418.3202 418.7354 0.0623 -1.0000 -1.0000 0743105 1586484534.60 151.5113 59.9996 32.0000 1.9690 1.9706 418.1370 418.5528 0.0623 -1.0000 -1.0000 0743168 1586484534.70 151.5103 59.9997 32.0000 1.9696 1.9712 418.0015 418.4166 0.0623 -1.0000 -1.0000 0743246 1586484534.80 151.5103 59.9997 32.0000 1.9692 1.9708 418.2006 418.6159 0.0623 -1.0000 -1.0000 0743308 1586484534.90 151.5103 59.9997 32.0000 1.9683 1.9700 418.3017 418.7171 0.0624 -1.0000 -1.0000 0743527 1586484535.00 151.5103 59.9997 32.0000 1.9694 1.9710 418.1271 418.5435 0.0625 -1.0000 -1.0000 0743605 1586484535.10 151.5103 59.9997 32.0000 1.9688 1.9704 418.1419 418.5576 0.0623 -1.0000 -1.0000 0743667 1586484535.20 151.4710 59.9997 32.0000 1.9681 1.9697 418.1886 418.6057 0.0626 -1.0000 -1.0000 0743730 1586484535.30 151.4710 59.9997 32.0000 1.9680 1.9696 418.2104 418.6274 0.0625 -1.0000 -1.0000 0743792 1586484535.40 151.4710 59.9997 32.0000 1.9689 1.9706 418.0392 418.4554 0.0624 -1.0000 -1.0000 0743918 1586484535.50 151.4710 59.9997 32.0000 1.9688 1.9704 418.0669 418.4831 0.0625 -1.0000 -1.0000 0743980 1586484535.60 151.4710 59.9997 32.0000 1.9682 1.9698 418.2036 418.6197 0.0624 -1.0000 -1.0000 0744058 1586484535.70 151.4710 59.9997 32.0000 1.9688 1.9704 418.1591 418.5750 0.0624 -1.0000 -1.0000 0744121 1586484535.80 151.4576 59.9997 32.0000 1.9693 1.9710 418.0278 418.4430 0.0623 -1.0000 -1.0000 0744183 1586484535.90 151.4576 59.9997 32.0000 1.9692 1.9708 418.1241 418.5402 0.0625 -1.0000 -1.0000 0744433 1586484536.00 151.4576 59.9997 32.0000 1.9677 1.9693 418.2075 418.6234 0.0623 -1.0000 -1.0000 0744495 1586484536.10 151.4576 59.9997 32.0000 1.9684 1.9700 418.2765 418.6932 0.0625 -1.0000 -1.0000 0744558 1586484536.20 151.4576 59.9997 32.0000 1.9683 1.9699 417.9760 418.3918 0.0624 -1.0000 -1.0000 0744621 1586484536.30 151.5860 59.9997 32.0000 1.9690 1.9706 417.9568 418.3728 0.0625 -1.0000 -1.0000 0744683 1586484536.40 151.5860 59.9997 32.0000 1.9698 1.9714 418.0729 418.4893 0.0625 -1.0000 -1.0000 0744917 1586484536.50 151.5860 59.9997 32.0000 1.9688 1.9704 418.1956 418.6124 0.0625 -1.0000 -1.0000 0744980 1586484536.60 151.5860 59.9997 32.0000 1.9692 1.9709 418.0728 418.4880 0.0623 -1.0000 -1.0000 0745042 1586484536.70 151.5860 59.9997 32.0000 1.9690 1.9706 418.0029 418.4185 0.0624 -1.0000 -1.0000 0745120 1586484536.80 151.5860 59.9997 32.0000 1.9689 1.9705 418.1013 418.5177 0.0625 -1.0000 -1.0000 0745183 1586484536.90 151.4454 59.9997 32.0000 1.9674 1.9690 418.2311 418.6474 0.0624 -1.0000 -1.0000 0746480 1586484537.00 151.4454 59.9997 32.0000 1.9685 1.9701 418.2054 418.6215 0.0624 -1.0000 -1.0000 0746542 1586484537.10 151.4454 59.9997 32.0000 1.9695 1.9712 418.0172 418.4334 0.0625 -1.0000 -1.0000 0746604 1586484537.20 151.4454 59.9997 32.0000 1.9692 1.9708 417.9859 418.4017 0.0624 -1.0000 -1.0000 0746667 1586484537.30 151.4454 59.9997 32.0000 1.9680 1.9696 418.2407 418.6569 0.0625 -1.0000 -1.0000 0746745 1586484537.40 151.4867 59.9997 32.0000 1.9694 1.9710 418.1372 418.5537 0.0625 -1.0000 -1.0000 0746807 1586484537.50 151.5513 59.9997 32.0000 1.9692 1.9708 418.1146 418.5310 0.0625 -1.0000 -1.0000 0746870 1586484537.60 151.5513 59.9997 32.0000 1.9691 1.9707 417.8749 418.2907 0.0625 -1.0000 -1.0000 0746932 1586484537.70 151.5513 59.9997 32.0000 1.9683 1.9699 418.1998 418.6166 0.0625 -1.0000 -1.0000 0747010 1586484537.80 151.5513 59.9997 32.0000 1.9677 1.9693 418.1334 418.5499 0.0625 -1.0000 -1.0000 0747057 1586484537.90 151.5513 59.9997 32.0000 1.9688 1.9704 418.1162 418.5335 0.0626 -1.0000 -1.0000 0747135 1586484538.00 151.4895 59.9997 32.0000 1.9685 1.9701 417.9260 418.3422 0.0625 -1.0000 -1.0000 0747198 1586484538.10 151.4895 59.9997 32.0000 1.9677 1.9693 418.0911 418.5077 0.0625 -1.0000 -1.0000 0747260 1586484538.20 151.4895 59.9997 32.0000 1.9678 1.9694 418.1845 418.6002 0.0624 -1.0000 -1.0000 0747338 1586484538.30 151.4895 59.9997 32.0000 1.9683 1.9699 418.2177 418.6332 0.0623 -1.0000 -1.0000 0747401 1586484538.40 151.4895 59.9997 32.0000 1.9683 1.9699 418.0301 418.4454 0.0623 -1.0000 -1.0000 0747463 1586484538.50 151.4354 59.9997 32.0000 1.9688 1.9704 418.0797 418.4951 0.0624 -1.0000 -1.0000 0747917 1586484538.60 151.4290 59.9997 32.0000 1.9680 1.9696 418.1829 418.5991 0.0625 -1.0000 -1.0000 0747979 1586484538.70 151.4290 59.9997 32.0000 1.9689 1.9706 418.2504 418.6670 0.0625 -1.0000 -1.0000 0748057 1586484538.80 151.4290 59.9997 32.0000 1.9684 1.9701 418.1411 418.5595 0.0629 -1.0000 -1.0000 0748120 1586484538.90 151.4290 59.9997 32.0000 1.9685 1.9701 418.1489 418.5673 0.0628 -1.0000 -1.0000 0748182 1586484539.00 151.4290 59.9997 32.0000 1.9676 1.9692 418.2233 418.6417 0.0627 -1.0000 -1.0000 0748260 1586484539.10 151.3924 59.9997 32.0000 1.9690 1.9706 418.1059 418.5233 0.0627 -1.0000 -1.0000 0748323 1586484539.20 151.3924 59.9997 32.0000 1.9684 1.9700 417.9881 418.4046 0.0625 -1.0000 -1.0000 0748385 1586484539.30 151.3924 59.9997 32.0000 1.9681 1.9697 418.1805 418.5967 0.0625 -1.0000 -1.0000 0748448 1586484539.40 151.3924 59.9997 32.0000 1.9681 1.9697 418.2497 418.6670 0.0627 -1.0000 -1.0000 0748510 1586484539.50 151.3924 59.9997 32.0000 1.9688 1.9704 418.1978 418.6146 0.0625 -1.0000 -1.0000 0748573 1586484539.60 151.4171 59.9997 32.0000 1.9697 1.9713 418.0474 418.4638 0.0625 -1.0000 -1.0000 0748651 1586484539.70 151.4182 59.9997 32.0000 1.9693 1.9709 418.2617 418.6785 0.0626 -1.0000 -1.0000 0748713 1586484539.80 151.4182 59.9997 32.0000 1.9692 1.9708 418.1350 418.5516 0.0625 -1.0000 -1.0000 0748776 1586484539.90 151.4182 59.9997 32.0000 1.9700 1.9716 418.0671 418.4831 0.0624 -1.0000 -1.0000 0748854 1586484540.00 151.4182 59.9997 32.0000 1.9666 1.9682 418.2074 418.6228 0.0623 -1.0000 -1.0000 0748916 1586484540.10 151.4182 59.9997 32.0000 1.9681 1.9698 418.1944 418.6100 0.0624 -1.0000 -1.0000 0748979 1586484540.20 151.5300 59.9997 32.0000 1.9692 1.9708 418.0989 418.5141 0.0624 -1.0000 -1.0000 0749041 1586484540.30 151.5300 59.9997 32.0000 1.9682 1.9698 418.0197 418.4363 0.0625 -1.0000 -1.0000 0749104 1586484540.40 151.5300 59.9997 32.0000 1.9682 1.9698 418.2006 418.6170 0.0625 -1.0000 -1.0000 0749182 1586484540.50 151.5300 59.9997 32.0000 1.9689 1.9706 418.2255 418.6424 0.0625 -1.0000 -1.0000 0749244 1586484540.60 151.5300 59.9997 32.0000 1.9694 1.9710 418.0873 418.5037 0.0625 -1.0000 -1.0000 0749525 1586484540.70 151.5300 59.9997 32.0000 1.9685 1.9701 418.0522 418.4679 0.0624 -1.0000 -1.0000 0749588 1586484540.80 151.5300 59.9997 32.0000 1.9682 1.9698 418.2179 418.6333 0.0623 -1.0000 -1.0000 0749666 1586484540.90 151.4130 59.9997 32.0000 1.9670 1.9686 418.2647 418.6806 0.0624 -1.0000 -1.0000 0749713 1586484541.00 151.4130 59.9997 32.0000 1.9688 1.9704 418.0271 418.4419 0.0622 -1.0000 -1.0000 0749791 1586484541.10 151.4130 59.9997 32.0000 1.9688 1.9704 418.1326 418.5480 0.0624 -1.0000 -1.0000 0749916 1586484541.20 151.4130 59.9997 32.0000 1.9687 1.9703 418.2913 418.7081 0.0625 -1.0000 -1.0000 0749979 1586484541.30 151.4130 59.9997 32.0000 1.9679 1.9695 418.2516 418.6674 0.0624 -1.0000 -1.0000 0750057 1586484541.40 151.4392 59.9997 32.0000 1.9684 1.9700 418.1146 418.5299 0.0623 -1.0000 -1.0000 0750119 1586484541.50 151.5453 59.9997 32.0000 1.9690 1.9706 418.0610 418.4771 0.0624 -1.0000 -1.0000 0750182 1586484541.60 151.5453 59.9997 32.0000 1.9687 1.9703 418.2511 418.6671 0.0624 -1.0000 -1.0000 0750432 1586484541.70 151.5453 59.9997 32.0000 1.9685 1.9701 418.1923 418.6088 0.0625 -1.0000 -1.0000 0750479 1586484541.80 151.5453 59.9997 32.0000 1.9685 1.9701 418.1194 418.5355 0.0624 -1.0000 -1.0000 0750557 1586484541.90 151.5453 59.9997 32.0000 1.9691 1.9707 417.9207 418.3363 0.0624 -1.0000 -1.0000 0750619 1586484542.00 151.5453 59.9997 32.0000 1.9689 1.9705 418.0577 418.4742 0.0625 -1.0000 -1.0000 0750681 1586484542.10 151.4569 59.9997 32.0000 1.9682 1.9698 418.2449 418.6612 0.0625 -1.0000 -1.0000 0750916 1586484542.20 151.4569 59.9997 32.0000 1.9682 1.9698 418.0997 418.5164 0.0624 -1.0000 -1.0000 0750994 1586484542.30 151.4569 59.9997 32.0000 1.9689 1.9705 418.0280 418.4438 0.0624 -1.0000 -1.0000 0751056 1586484542.40 151.4569 59.9997 32.0000 1.9683 1.9699 418.1694 418.5854 0.0624 -1.0000 -1.0000 0751119 1586484542.50 151.4569 59.9997 32.0000 1.9679 1.9695 418.2034 418.6190 0.0624 -1.0000 -1.0000 0751181 1586484542.60 151.4571 59.9997 32.0000 1.9682 1.9698 418.0362 418.4523 0.0625 -1.0000 -1.0000 0751431 1586484542.70 151.4590 59.9997 32.0000 1.9708 1.9724 418.0389 418.4553 0.0624 -1.0000 -1.0000 0751494 1586484542.80 151.4590 59.9997 32.0000 1.9693 1.9709 418.0586 418.4740 0.0623 -1.0000 -1.0000 0751556 1586484542.90 151.4590 59.9997 32.0000 1.9686 1.9702 418.2476 418.6646 0.0626 -1.0000 -1.0000 0751619 1586484543.00 151.4590 59.9997 32.0000 1.9694 1.9710 418.1068 418.5236 0.0624 -1.0000 -1.0000 0751697 1586484543.10 151.4590 59.9997 32.0000 1.9695 1.9711 417.9866 418.4016 0.0623 -1.0000 -1.0000 0751775 1586484543.20 151.5394 59.9997 32.0000 1.9687 1.9703 418.1103 418.5269 0.0625 -1.0000 -1.0000 0751837 1586484543.30 151.5394 59.9997 32.0000 1.9689 1.9705 418.2087 418.6251 0.0625 -1.0000 -1.0000 0751900 1586484543.40 151.5394 59.9997 32.0000 1.9695 1.9711 418.0795 418.4956 0.0624 -1.0000 -1.0000 0751963 1586484543.50 151.5394 59.9997 32.0000 1.9694 1.9710 418.0152 418.4308 0.0624 -1.0000 -1.0000 0752025 1586484543.60 151.5394 59.9997 32.0000 1.9684 1.9700 418.1783 418.5950 0.0624 -1.0000 -1.0000 0752322 1586484543.70 151.5595 59.9997 32.0000 1.9690 1.9706 418.2768 418.6923 0.0623 -1.0000 -1.0000 0752384 1586484543.80 151.5709 59.9997 32.0000 1.9690 1.9706 418.1047 418.5196 0.0622 -1.0000 -1.0000 0752447 1586484543.90 151.5709 59.9997 32.0000 1.9693 1.9709 418.0148 418.4325 0.0626 -1.0000 -1.0000 0752509 1586484544.00 151.5709 59.9997 32.0000 1.9690 1.9706 418.0814 418.4965 0.0623 -1.0000 -1.0000 0752587 1586484544.10 151.5709 59.9997 32.0000 1.9684 1.9700 418.1361 418.5522 0.0625 -1.0000 -1.0000 0752806 1586484544.20 151.5709 59.9997 32.0000 1.9691 1.9708 418.1274 418.5443 0.0625 -1.0000 -1.0000 0752884 1586484544.30 151.4901 59.9997 32.0000 1.9696 1.9712 418.0330 418.4485 0.0624 -1.0000 -1.0000 0752947 1586484544.40 151.4901 59.9997 32.0000 1.9693 1.9710 418.1562 418.5726 0.0625 -1.0000 -1.0000 0753009 1586484544.50 151.4901 59.9997 32.0000 1.9692 1.9709 418.2162 418.6323 0.0624 -1.0000 -1.0000 0753071 1586484544.60 151.4901 59.9997 32.0000 1.9693 1.9710 417.9662 418.3817 0.0624 -1.0000 -1.0000 0753134 1586484544.70 151.4901 59.9997 32.0000 1.9699 1.9715 418.0160 418.4317 0.0624 -1.0000 -1.0000 0753431 1586484544.80 151.4937 59.9997 32.0000 1.9687 1.9703 418.1825 418.5991 0.0625 -1.0000 -1.0000 0753493 1586484544.90 151.5163 60.0001 32.0000 1.9690 1.9706 418.1935 418.6087 0.0623 -1.0000 -1.0000 0753556 1586484545.00 151.5163 60.0001 32.0000 1.9695 1.9711 417.9965 418.4131 0.0625 -1.0000 -1.0000 0753618 1586484545.10 151.5163 60.0001 32.0000 1.9691 1.9707 417.9920 418.4086 0.0626 -1.0000 -1.0000 0753696 1586484545.20 151.5163 60.0001 32.0000 1.9688 1.9704 418.2181 418.6343 0.0624 -1.0000 -1.0000 0754337 1586484545.30 151.5163 60.0001 32.0000 1.9691 1.9708 418.1718 418.5880 0.0624 -1.0000 -1.0000 0754399 1586484545.40 151.4549 60.0001 32.0000 1.9694 1.9710 418.0272 418.4435 0.0625 -1.0000 -1.0000 0754462 1586484545.50 151.4549 60.0001 32.0000 1.9697 1.9713 418.0710 418.4862 0.0624 -1.0000 -1.0000 0754524 1586484545.60 151.4549 60.0001 32.0000 1.9689 1.9705 418.1035 418.5201 0.0625 -1.0000 -1.0000 0754602 1586484545.70 151.4549 60.0001 32.0000 1.9688 1.9704 418.1306 418.5474 0.0625 -1.0000 -1.0000 0754665 1586484545.80 151.4549 60.0001 32.0000 1.9687 1.9703 418.0198 418.4350 0.0623 -1.0000 -1.0000 0754728 1586484545.90 151.4809 60.0001 32.0000 1.9697 1.9713 417.9778 418.3932 0.0623 -1.0000 -1.0000 0754805 1586484546.00 151.5152 60.0001 32.0000 1.9684 1.9701 418.1238 418.5402 0.0626 -1.0000 -1.0000 0754868 1586484546.10 151.5152 60.0001 32.0000 1.9680 1.9696 418.3384 418.7556 0.0625 -1.0000 -1.0000 0754930 1586484546.20 151.5152 60.0001 32.0000 1.9680 1.9697 418.1772 418.5937 0.0625 -1.0000 -1.0000 0755165 1586484546.30 151.5152 60.0001 32.0000 1.9698 1.9714 418.0830 418.4986 0.0623 -1.0000 -1.0000 0755227 1586484546.40 151.5152 60.0001 32.0000 1.9693 1.9709 418.0493 418.4660 0.0625 -1.0000 -1.0000 0755305 1586484546.50 151.4578 60.0001 32.0000 1.9691 1.9707 418.2078 418.6238 0.0624 -1.0000 -1.0000 0755368 1586484546.60 151.4136 60.0001 32.0000 1.9681 1.9697 418.2386 418.6552 0.0625 -1.0000 -1.0000 0755430 1586484546.70 151.4136 60.0001 32.0000 1.9681 1.9697 418.1550 418.5727 0.0626 -1.0000 -1.0000 0755665 1586484546.80 151.4136 60.0001 32.0000 1.9696 1.9712 418.0241 418.4407 0.0624 -1.0000 -1.0000 0755727 1586484546.90 151.4136 60.0001 32.0000 1.9693 1.9709 418.1998 418.6153 0.0623 -1.0000 -1.0000 0755790 1586484547.00 151.4136 60.0001 32.0000 1.9686 1.9702 418.2877 418.7035 0.0624 -1.0000 -1.0000 0755868 1586484547.10 151.4136 60.0001 32.0000 1.9691 1.9708 418.0274 418.4444 0.0626 -1.0000 -1.0000 0755930 1586484547.20 151.4136 60.0001 32.0000 1.9695 1.9711 417.9908 418.4080 0.0626 -1.0000 -1.0000 0755993 1586484547.30 151.4136 60.0001 32.0000 1.9692 1.9708 418.0320 418.4482 0.0625 -1.0000 -1.0000 0756337 1586484547.40 151.4136 60.0001 32.0000 1.9687 1.9703 418.1336 418.5508 0.0626 -1.0000 -1.0000 0756399 1586484547.50 151.4136 60.0001 32.0000 1.9683 1.9699 418.1487 418.5660 0.0626 -1.0000 -1.0000 0756462 1586484547.60 151.4136 60.0001 32.0000 1.9689 1.9705 418.0023 418.4197 0.0626 -1.0000 -1.0000 0756540 1586484547.70 151.4136 60.0001 32.0000 1.9682 1.9698 417.9621 418.3785 0.0625 -1.0000 -1.0000 0756618 1586484547.80 151.4332 60.0001 32.0000 1.9692 1.9708 417.9937 418.4104 0.0626 -1.0000 -1.0000 0756680 1586484547.90 151.4332 60.0001 32.0000 1.9682 1.9698 418.2117 418.6287 0.0626 -1.0000 -1.0000 0756742 1586484548.00 151.4332 60.0001 32.0000 1.9689 1.9706 418.1257 418.5427 0.0626 -1.0000 -1.0000 0756805 1586484548.10 151.4332 60.0001 32.0000 1.9691 1.9708 417.9685 418.3845 0.0624 -1.0000 -1.0000 0756867 1586484548.20 151.4332 60.0001 32.0000 1.9686 1.9703 418.1144 418.5311 0.0626 -1.0000 -1.0000 0756946 1586484548.30 151.4332 60.0001 32.0000 1.9684 1.9700 418.2025 418.6203 0.0626 -1.0000 -1.0000 0757008 1586484548.40 151.5397 60.0001 32.0000 1.9691 1.9707 418.1978 418.6149 0.0626 -1.0000 -1.0000 0757086 1586484548.50 151.5397 60.0001 32.0000 1.9692 1.9709 418.0703 418.4864 0.0625 -1.0000 -1.0000 0757149 1586484548.60 151.5397 60.0001 32.0000 1.9684 1.9701 418.1433 418.5605 0.0626 -1.0000 -1.0000 0757211 1586484548.70 151.5397 60.0001 32.0000 1.9686 1.9703 418.2580 418.6758 0.0627 -1.0000 -1.0000 0757274 1586484548.80 151.5397 60.0001 32.0000 1.9696 1.9712 418.2058 418.6230 0.0626 -1.0000 -1.0000 0757789 1586484548.90 151.5274 60.0001 32.0000 1.9695 1.9711 418.0139 418.4308 0.0625 -1.0000 -1.0000 0757867 1586484549.00 151.5091 60.0001 32.0000 1.9689 1.9705 418.1294 418.5463 0.0626 -1.0000 -1.0000 0757930 1586484549.10 151.5091 60.0001 32.0000 1.9682 1.9698 418.2354 418.6527 0.0626 -1.0000 -1.0000 0757992 1586484549.20 151.5091 60.0001 32.0000 1.9685 1.9701 418.1125 418.5303 0.0627 -1.0000 -1.0000 0758055 1586484549.30 151.5091 60.0001 32.0000 1.9692 1.9708 417.9587 418.3757 0.0626 -1.0000 -1.0000 0758133 1586484549.40 151.5091 60.0001 32.0000 1.9684 1.9700 418.2183 418.6350 0.0625 -1.0000 -1.0000 0758195 1586484549.50 151.4567 60.0001 32.0000 1.9687 1.9703 418.1748 418.5908 0.0625 -1.0000 -1.0000 0758258 1586484549.60 151.4567 60.0001 32.0000 1.9692 1.9708 418.0807 418.4981 0.0626 -1.0000 -1.0000 0758336 1586484549.70 151.4567 60.0001 32.0000 1.9686 1.9702 418.0544 418.4711 0.0625 -1.0000 -1.0000 0758398 1586484549.80 151.4567 60.0001 32.0000 1.9675 1.9692 418.1788 418.5964 0.0627 -1.0000 -1.0000 0758539 1586484549.90 151.4567 60.0001 32.0000 1.9682 1.9698 418.1899 418.6078 0.0627 -1.0000 -1.0000 0758617 1586484550.00 151.4567 60.0001 32.0000 1.9690 1.9706 418.0017 418.4188 0.0626 -1.0000 -1.0000 0758680 1586484550.10 151.5125 60.0001 32.0000 1.9694 1.9710 418.0056 418.4221 0.0625 -1.0000 -1.0000 0758742 1586484550.20 151.5335 60.0001 32.0000 1.9697 1.9713 418.0653 418.4816 0.0625 -1.0000 -1.0000 0758804 1586484550.30 151.5335 60.0001 32.0000 1.9693 1.9709 418.0013 418.4186 0.0626 -1.0000 -1.0000 0758867 1586484550.40 151.5335 60.0001 32.0000 1.9689 1.9705 417.9866 418.4028 0.0625 -1.0000 -1.0000 0759304 1586484550.50 151.5335 60.0001 32.0000 1.9685 1.9701 418.1890 418.6066 0.0627 -1.0000 -1.0000 0759367 1586484550.60 151.5335 60.0001 32.0000 1.9689 1.9706 418.2156 418.6331 0.0626 -1.0000 -1.0000 0759429 1586484550.70 151.5418 60.0001 32.0000 1.9686 1.9702 418.0292 418.4463 0.0626 -1.0000 -1.0000 0759507 1586484550.80 151.5418 60.0001 32.0000 1.9690 1.9707 417.9180 418.3363 0.0628 -1.0000 -1.0000 0759570 1586484550.90 151.5418 60.0001 32.0000 1.9682 1.9698 418.0423 418.4590 0.0626 -1.0000 -1.0000 0759867 1586484551.00 151.5418 60.0001 32.0000 1.9676 1.9692 418.1970 418.6141 0.0626 -1.0000 -1.0000 0759945 1586484551.10 151.5418 60.0001 32.0000 1.9694 1.9710 418.1722 418.5879 0.0624 -1.0000 -1.0000 0759992 1586484551.20 151.4416 60.0001 32.0000 1.9689 1.9705 418.0254 418.4421 0.0625 -1.0000 -1.0000 0800054 1586484551.30 151.4416 60.0001 32.0000 1.9686 1.9703 418.0233 418.4404 0.0627 -1.0000 -1.0000 0800148 1586484551.40 151.4416 60.0001 32.0000 1.9677 1.9693 418.2510 418.6688 0.0627 -1.0000 -1.0000 0800210 1586484551.50 151.4416 60.0001 32.0000 1.9687 1.9703 418.0696 418.4895 0.0632 -1.0000 -1.0000 0800273 1586484551.60 151.4416 60.0001 32.0000 1.9695 1.9711 417.9864 418.4084 0.0633 -1.0000 -1.0000 0800335 1586484551.70 151.4416 60.0001 32.0000 1.9686 1.9702 418.0970 418.5181 0.0631 -1.0000 -1.0000 0800398 1586484551.80 151.4416 60.0001 32.0000 1.9684 1.9700 418.1555 418.5742 0.0628 -1.0000 -1.0000 0800460 1586484551.90 151.4363 60.0001 32.0000 1.9690 1.9706 417.9941 418.4120 0.0627 -1.0000 -1.0000 0800773 1586484552.00 151.4363 60.0001 32.0000 1.9693 1.9709 417.9719 418.3901 0.0628 -1.0000 -1.0000 0800835 1586484552.10 151.4363 60.0001 32.0000 1.9687 1.9703 418.2987 418.7163 0.0627 -1.0000 -1.0000 0800898 1586484552.20 151.4363 60.0001 32.0000 1.9690 1.9707 418.1689 418.5874 0.0628 -1.0000 -1.0000 0800976 1586484552.30 151.4363 60.0001 32.0000 1.9692 1.9708 418.0105 418.4285 0.0627 -1.0000 -1.0000 0801038 1586484552.40 151.4774 60.0001 32.0000 1.9690 1.9707 418.0141 418.4315 0.0626 -1.0000 -1.0000 0801116 1586484552.50 151.5064 60.0001 32.0000 1.9679 1.9695 418.2288 418.6461 0.0626 -1.0000 -1.0000 0801179 1586484552.60 151.5064 60.0001 32.0000 1.9688 1.9705 418.1706 418.5879 0.0626 -1.0000 -1.0000 0801241 1586484552.70 151.5064 60.0001 32.0000 1.9691 1.9707 418.0475 418.4644 0.0626 -1.0000 -1.0000 0801304 1586484552.80 151.5064 60.0001 32.0000 1.9693 1.9709 418.0525 418.4691 0.0624 -1.0000 -1.0000 0801367 1586484552.90 151.5064 60.0001 32.0000 1.9686 1.9702 418.0655 418.4813 0.0625 -1.0000 -1.0000 0801694 1586484553.00 151.4418 60.0001 32.0000 1.9684 1.9701 418.3010 418.7178 0.0625 -1.0000 -1.0000 0801773 1586484553.10 151.4418 60.0001 32.0000 1.9680 1.9696 418.1584 418.5749 0.0625 -1.0000 -1.0000 0801835 1586484553.20 151.4418 60.0001 32.0000 1.9694 1.9710 418.0410 418.4577 0.0626 -1.0000 -1.0000 0801897 1586484553.30 151.4418 60.0001 32.0000 1.9688 1.9704 418.0801 418.4958 0.0624 -1.0000 -1.0000 0801976 1586484553.40 151.4418 60.0001 32.0000 1.9689 1.9706 418.2047 418.6212 0.0625 -1.0000 -1.0000 0802194 1586484553.50 151.5659 60.0001 32.0000 1.9688 1.9705 418.2668 418.6830 0.0624 -1.0000 -1.0000 0802257 1586484553.60 151.5659 60.0001 32.0000 1.9686 1.9702 418.1401 418.5565 0.0625 -1.0000 -1.0000 0802335 1586484553.70 151.5659 60.0001 32.0000 1.9689 1.9705 418.1344 418.5520 0.0626 -1.0000 -1.0000 0802413 1586484553.80 151.5659 60.0001 32.0000 1.9684 1.9700 418.3023 418.7189 0.0624 -1.0000 -1.0000 0802476 1586484553.90 151.5659 60.0001 32.0000 1.9688 1.9704 418.1316 418.5481 0.0625 -1.0000 -1.0000 0802538 1586484554.00 151.5659 60.0001 32.0000 1.9693 1.9709 417.9897 418.4057 0.0625 -1.0000 -1.0000 0802679 1586484554.10 151.5378 60.0001 32.0000 1.9686 1.9702 418.0576 418.4739 0.0624 -1.0000 -1.0000 0802741 1586484554.20 151.5180 60.0001 32.0000 1.9689 1.9705 418.2435 418.6601 0.0625 -1.0000 -1.0000 0802804 1586484554.30 151.5180 60.0001 32.0000 1.9687 1.9704 418.1702 418.5873 0.0625 -1.0000 -1.0000 0802866 1586484554.40 151.5180 60.0001 32.0000 1.9690 1.9707 417.9980 418.4139 0.0624 -1.0000 -1.0000 0802944 1586484554.50 151.5180 60.0001 32.0000 1.9685 1.9701 418.1330 418.5494 0.0625 -1.0000 -1.0000 0803225 1586484554.60 151.5180 60.0001 32.0000 1.9682 1.9698 418.2938 418.7111 0.0626 -1.0000 -1.0000 0803288 1586484554.70 151.4454 59.9999 32.0000 1.9685 1.9702 418.1283 418.5450 0.0625 -1.0000 -1.0000 0803366 1586484554.80 151.4443 59.9999 32.0000 1.9686 1.9702 418.0582 418.4746 0.0625 -1.0000 -1.0000 0803413 1586484554.90 151.4443 59.9999 32.0000 1.9679 1.9695 418.1882 418.6051 0.0626 -1.0000 -1.0000 0803491 1586484555.00 151.4443 59.9999 32.0000 1.9689 1.9705 418.1645 418.5809 0.0625 -1.0000 -1.0000 0804194 1586484555.10 151.4443 59.9999 32.0000 1.9700 1.9716 418.1025 418.5194 0.0626 -1.0000 -1.0000 0804257 1586484555.20 151.4764 59.9999 32.0000 1.9692 1.9709 418.0979 418.5153 0.0627 -1.0000 -1.0000 0804319 1586484555.30 151.5322 59.9999 32.0000 1.9687 1.9703 418.2066 418.6232 0.0624 -1.0000 -1.0000 0804397 1586484555.40 151.5322 59.9999 32.0000 1.9688 1.9704 418.2415 418.6574 0.0624 -1.0000 -1.0000 0804460 1586484555.50 151.5322 59.9999 32.0000 1.9695 1.9711 418.0878 418.5053 0.0627 -1.0000 -1.0000 0804522 1586484555.60 151.5322 59.9999 32.0000 1.9693 1.9710 418.0057 418.4219 0.0625 -1.0000 -1.0000 0804600 1586484555.70 151.5322 59.9999 32.0000 1.9687 1.9704 418.0666 418.4836 0.0626 -1.0000 -1.0000 0804663 1586484555.80 151.5711 59.9999 32.0000 1.9682 1.9698 418.1171 418.5331 0.0624 -1.0000 -1.0000 0804725 1586484555.90 151.5711 59.9999 32.0000 1.9690 1.9707 418.0366 418.4539 0.0626 -1.0000 -1.0000 0804787 1586484556.00 151.5711 59.9999 32.0000 1.9694 1.9710 417.9550 418.3720 0.0626 -1.0000 -1.0000 0804850 1586484556.10 151.5711 59.9999 32.0000 1.9693 1.9709 418.0391 418.4568 0.0627 -1.0000 -1.0000 0804912 1586484556.20 151.5711 59.9999 32.0000 1.9688 1.9705 418.1138 418.5304 0.0625 -1.0000 -1.0000 0804991 1586484556.30 151.5711 59.9999 32.0000 1.9682 1.9698 418.1042 418.5211 0.0626 -1.0000 -1.0000 0805053 1586484556.40 151.6508 59.9999 32.0000 1.9693 1.9710 417.9050 418.3219 0.0626 -1.0000 -1.0000 0805131 1586484556.50 151.6508 59.9999 32.0000 1.9688 1.9704 418.1002 418.5172 0.0626 -1.0000 -1.0000 0805287 1586484556.60 151.6508 59.9999 32.0000 1.9681 1.9698 418.2046 418.6225 0.0627 -1.0000 -1.0000 0805350 1586484556.70 151.6508 59.9999 32.0000 1.9691 1.9707 418.0891 418.5067 0.0627 -1.0000 -1.0000 0805428 1586484556.80 151.6508 59.9999 32.0000 1.9695 1.9711 417.9603 418.3767 0.0625 -1.0000 -1.0000 0805490 1586484556.90 151.6508 59.9999 32.0000 1.9696 1.9712 418.1403 418.5582 0.0627 -1.0000 -1.0000 0805553 1586484557.00 151.6508 59.9999 32.0000 1.9690 1.9706 418.2222 418.6403 0.0627 -1.0000 -1.0000 0805787 1586484557.10 151.6508 59.9999 32.0000 1.9697 1.9713 418.0463 418.4639 0.0627 -1.0000 -1.0000 0805850 1586484557.20 151.6508 59.9999 32.0000 1.9691 1.9707 418.0115 418.4286 0.0626 -1.0000 -1.0000 0805912 1586484557.30 151.6508 59.9999 32.0000 1.9689 1.9705 418.1090 418.5267 0.0626 -1.0000 -1.0000 0805990 1586484557.40 151.6508 59.9999 32.0000 1.9686 1.9703 418.1869 418.6047 0.0627 -1.0000 -1.0000 0806053 1586484557.50 151.5644 59.9999 32.0000 1.9691 1.9707 417.9901 418.4088 0.0628 -1.0000 -1.0000 0806178 1586484557.60 151.4120 59.9999 32.0000 1.9692 1.9709 417.9062 418.3233 0.0626 -1.0000 -1.0000 0806256 1586484557.70 151.4120 59.9999 32.0000 1.9686 1.9703 418.0650 418.4828 0.0627 -1.0000 -1.0000 0806319 1586484557.80 151.4120 59.9999 32.0000 1.9678 1.9694 418.2691 418.6871 0.0627 -1.0000 -1.0000 0806381 1586484557.90 151.4120 59.9999 32.0000 1.9694 1.9710 418.1322 418.5500 0.0626 -1.0000 -1.0000 0806459 1586484558.00 151.4120 59.9999 32.0000 1.9702 1.9719 417.9722 418.3899 0.0628 -1.0000 -1.0000 0807193 1586484558.10 151.5522 59.9999 32.0000 1.9694 1.9711 418.0695 418.4867 0.0626 -1.0000 -1.0000 0807256 1586484558.20 151.5522 59.9999 32.0000 1.9685 1.9702 418.2088 418.6266 0.0627 -1.0000 -1.0000 0807334 1586484558.30 151.5522 59.9999 32.0000 1.9694 1.9710 418.0353 418.4523 0.0626 -1.0000 -1.0000 0807396 1586484558.40 151.5522 59.9999 32.0000 1.9693 1.9709 417.9553 418.3723 0.0626 -1.0000 -1.0000 0807459 1586484558.50 151.5522 59.9999 32.0000 1.9689 1.9706 418.1793 418.5969 0.0626 -1.0000 -1.0000 0807521 1586484558.60 151.4991 59.9999 32.0000 1.9693 1.9709 418.2636 418.6816 0.0628 -1.0000 -1.0000 0807584 1586484558.70 151.4868 59.9999 32.0000 1.9689 1.9705 418.0404 418.4583 0.0627 -1.0000 -1.0000 0807662 1586484558.80 151.4868 59.9999 32.0000 1.9688 1.9704 418.0836 418.5015 0.0628 -1.0000 -1.0000 0807740 1586484558.90 151.4868 59.9999 32.0000 1.9676 1.9692 418.1267 418.5451 0.0628 -1.0000 -1.0000 0807802 1586484559.00 151.4868 59.9999 32.0000 1.9688 1.9704 418.1989 418.6170 0.0627 -1.0000 -1.0000 0807990 1586484559.10 151.4868 59.9999 32.0000 1.9695 1.9711 418.1537 418.5719 0.0627 -1.0000 -1.0000 0808053 1586484559.20 151.4738 59.9999 32.0000 1.9699 1.9715 417.9878 418.4052 0.0626 -1.0000 -1.0000 0808115 1586484559.30 151.4560 59.9999 32.0000 1.9691 1.9707 418.1120 418.5293 0.0626 -1.0000 -1.0000 0808193 1586484559.40 151.4560 59.9999 32.0000 1.9691 1.9708 418.1382 418.5565 0.0628 -1.0000 -1.0000 0808256 1586484559.50 151.4560 59.9999 32.0000 1.9690 1.9706 418.0608 418.4772 0.0626 -1.0000 -1.0000 0808318 1586484559.60 151.4560 59.9999 32.0000 1.9688 1.9704 418.0952 418.5132 0.0628 -1.0000 -1.0000 0808958 1586484559.70 151.4560 59.9999 32.0000 1.9690 1.9706 418.1679 418.5865 0.0628 -1.0000 -1.0000 0809036 1586484559.80 151.5132 60.0003 32.0000 1.9690 1.9706 417.9931 418.4118 0.0629 -1.0000 -1.0000 0809099 1586484559.90 151.5132 60.0003 32.0000 1.9690 1.9707 418.0523 418.4711 0.0628 -1.0000 -1.0000 0809177 1586484560.00 151.5132 60.0003 32.0000 1.9694 1.9710 418.1890 418.6066 0.0627 -1.0000 -1.0000 0809240 1586484560.10 151.5132 60.0003 32.0000 1.9690 1.9706 418.2559 418.6729 0.0626 -1.0000 -1.0000 0809302 1586484560.20 151.5132 60.0003 32.0000 1.9694 1.9710 418.2513 418.6693 0.0628 -1.0000 -1.0000 0809365 1586484560.30 151.5132 60.0003 32.0000 1.9698 1.9715 418.0974 418.5158 0.0628 -1.0000 -1.0000 0809427 1586484560.40 151.5132 60.0003 32.0000 1.9692 1.9708 417.9452 418.3626 0.0626 -1.0000 -1.0000 0809505 1586484560.50 151.5132 60.0003 32.0000 1.9686 1.9703 418.2439 418.6616 0.0627 -1.0000 -1.0000 0809583 1586484560.60 151.4868 60.0003 32.0000 1.9690 1.9706 418.1494 418.5681 0.0629 -1.0000 -1.0000 0809646 1586484560.70 151.4143 60.0003 32.0000 1.9687 1.9704 418.0497 418.4681 0.0628 -1.0000 -1.0000 0809708 1586484560.80 151.4143 60.0003 32.0000 1.9682 1.9698 418.1784 418.5966 0.0627 -1.0000 -1.0000 0809771 1586484560.90 151.4143 60.0003 32.0000 1.9680 1.9696 418.2796 418.6972 0.0627 -1.0000 -1.0000 0809833 1586484561.00 151.4143 60.0003 32.0000 1.9687 1.9703 418.2099 418.6285 0.0628 -1.0000 -1.0000 0809911 1586484561.10 151.4143 60.0003 32.0000 1.9694 1.9710 418.1501 418.5673 0.0626 -1.0000 -1.0000 0809974 1586484561.20 151.6055 60.0003 32.0000 1.9693 1.9709 418.0183 418.4357 0.0627 -1.0000 -1.0000 0810036 1586484561.30 151.6055 60.0003 32.0000 1.9685 1.9702 418.1249 418.5429 0.0627 -1.0000 -1.0000 0810115 1586484561.40 151.6055 60.0003 32.0000 1.9685 1.9701 418.2587 418.6772 0.0628 -1.0000 -1.0000 0810177 1586484561.50 151.6055 60.0003 32.0000 1.9691 1.9707 418.1744 418.5927 0.0627 -1.0000 -1.0000 0810240 1586484561.60 151.6055 60.0003 32.0000 1.9690 1.9706 418.1261 418.5438 0.0627 -1.0000 -1.0000 0810318 1586484561.70 151.6055 60.0003 32.0000 1.9690 1.9707 418.2927 418.7115 0.0628 -1.0000 -1.0000 0810380 1586484561.80 151.6055 60.0003 32.0000 1.9685 1.9701 418.2608 418.6788 0.0627 -1.0000 -1.0000 0810442 1586484561.90 151.6055 60.0003 32.0000 1.9693 1.9709 418.1227 418.5402 0.0626 -1.0000 -1.0000 0810505 1586484562.00 151.6055 60.0003 32.0000 1.9694 1.9710 418.0478 418.4648 0.0626 -1.0000 -1.0000 0810568 1586484562.10 151.6055 60.0003 32.0000 1.9680 1.9696 418.1960 418.6136 0.0627 -1.0000 -1.0000 0810958 1586484562.20 151.6055 60.0003 32.0000 1.9689 1.9706 418.2958 418.7142 0.0627 -1.0000 -1.0000 0811036 1586484562.30 151.4316 60.0003 32.0000 1.9687 1.9703 418.1879 418.6062 0.0627 -1.0000 -1.0000 0811098 1586484562.40 151.4316 60.0003 32.0000 1.9693 1.9709 417.9936 418.4106 0.0626 -1.0000 -1.0000 0811177 1586484562.50 151.4316 60.0003 32.0000 1.9686 1.9702 418.0831 418.5005 0.0626 -1.0000 -1.0000 0811239 1586484562.60 151.4316 60.0003 32.0000 1.9686 1.9702 418.1748 418.5929 0.0627 -1.0000 -1.0000 0811302 1586484562.70 151.4316 60.0003 32.0000 1.9680 1.9696 418.2159 418.6338 0.0627 -1.0000 -1.0000 0811380 1586484562.80 151.4316 60.0003 32.0000 1.9693 1.9709 418.0624 418.4801 0.0627 -1.0000 -1.0000 0811442 1586484562.90 151.5051 60.0003 32.0000 1.9693 1.9709 418.0931 418.5093 0.0625 -1.0000 -1.0000 0811505 1586484563.00 151.5051 60.0003 32.0000 1.9685 1.9701 418.2067 418.6246 0.0627 -1.0000 -1.0000 0811583 1586484563.10 151.5051 60.0003 32.0000 1.9693 1.9709 418.1009 418.5193 0.0628 -1.0000 -1.0000 0811645 1586484563.20 151.5051 60.0003 32.0000 1.9692 1.9708 418.0757 418.4941 0.0628 -1.0000 -1.0000 0811708 1586484563.30 151.5051 60.0003 32.0000 1.9692 1.9708 418.1120 418.5297 0.0627 -1.0000 -1.0000 0811770 1586484563.40 151.4638 60.0003 32.0000 1.9690 1.9706 418.3016 418.7202 0.0628 -1.0000 -1.0000 0811833 1586484563.50 151.4638 60.0003 32.0000 1.9690 1.9706 418.1430 418.5616 0.0628 -1.0000 -1.0000 0811895 1586484563.60 151.4638 60.0003 32.0000 1.9696 1.9712 418.0541 418.4728 0.0628 -1.0000 -1.0000 0811973 1586484563.70 151.4638 60.0003 32.0000 1.9689 1.9706 418.1388 418.5567 0.0627 -1.0000 -1.0000 0812707 1586484563.80 151.4638 60.0003 32.0000 1.9686 1.9702 418.3095 418.7273 0.0627 -1.0000 -1.0000 0812770 1586484563.90 151.4843 60.0003 32.0000 1.9693 1.9709 418.1706 418.5896 0.0628 -1.0000 -1.0000 0812832 1586484564.00 151.4965 60.0003 32.0000 1.9696 1.9712 418.0544 418.4723 0.0627 -1.0000 -1.0000 0812895 1586484564.10 151.4965 60.0003 32.0000 1.9693 1.9710 418.2005 418.6184 0.0627 -1.0000 -1.0000 0812957 1586484564.20 151.4965 60.0003 32.0000 1.9686 1.9703 418.2444 418.6627 0.0626 -1.0000 -1.0000 0813036 1586484564.30 151.4965 60.0003 32.0000 1.9697 1.9713 418.1401 418.5569 0.0626 -1.0000 -1.0000 0813098 1586484564.40 151.4965 60.0003 32.0000 1.9695 1.9711 418.0051 418.4221 0.0626 -1.0000 -1.0000 0813176 1586484564.50 151.4267 60.0003 32.0000 1.9688 1.9704 418.1504 418.5673 0.0625 -1.0000 -1.0000 0813239 1586484564.60 151.4267 60.0003 32.0000 1.9675 1.9691 418.2207 418.6381 0.0627 -1.0000 -1.0000 0813301 1586484564.70 151.4267 60.0003 32.0000 1.9691 1.9707 418.0538 418.4716 0.0627 -1.0000 -1.0000 0813426 1586484564.80 151.4267 60.0003 32.0000 1.9698 1.9714 418.0399 418.4581 0.0627 -1.0000 -1.0000 0813489 1586484564.90 151.4267 60.0003 32.0000 1.9694 1.9710 418.1890 418.6075 0.0629 -1.0000 -1.0000 0813551 1586484565.00 151.5549 59.9995 32.0000 1.9687 1.9704 418.2289 418.6478 0.0628 -1.0000 -1.0000 0813629 1586484565.10 151.5602 59.9994 32.0000 1.9692 1.9708 418.0583 418.4763 0.0627 -1.0000 -1.0000 0813692 1586484565.20 151.5602 59.9994 32.0000 1.9692 1.9709 418.0484 418.4658 0.0626 -1.0000 -1.0000 0813770 1586484565.30 151.5602 59.9994 32.0000 1.9687 1.9703 418.2002 418.6179 0.0627 -1.0000 -1.0000 0813848 1586484565.40 151.5602 59.9994 32.0000 1.9692 1.9708 418.3048 418.7223 0.0626 -1.0000 -1.0000 0813910 1586484565.50 151.5464 59.9994 32.0000 1.9697 1.9714 418.1964 418.6144 0.0627 -1.0000 -1.0000 0813973 1586484565.60 151.4743 59.9994 32.0000 1.9700 1.9716 418.1202 418.5379 0.0627 -1.0000 -1.0000 0814051 1586484565.70 151.4743 59.9994 32.0000 1.9693 1.9709 418.2085 418.6263 0.0627 -1.0000 -1.0000 0814520 1586484565.80 151.4743 59.9994 32.0000 1.9692 1.9708 418.3625 418.7804 0.0627 -1.0000 -1.0000 0814582 1586484565.90 151.4743 59.9994 32.0000 1.9690 1.9706 418.1767 418.5941 0.0626 -1.0000 -1.0000 0814660 1586484566.00 151.4743 59.9994 32.0000 1.9692 1.9708 418.1039 418.5220 0.0628 -1.0000 -1.0000 0814723 1586484566.10 151.5862 59.9994 32.0000 1.9691 1.9707 418.2544 418.6730 0.0628 -1.0000 -1.0000 0814785 1586484566.20 151.5862 59.9994 32.0000 1.9682 1.9698 418.3250 418.7429 0.0627 -1.0000 -1.0000 0814973 1586484566.30 151.5862 59.9994 32.0000 1.9696 1.9712 418.1195 418.5383 0.0629 -1.0000 -1.0000 0815035 1586484566.40 151.5862 59.9994 32.0000 1.9694 1.9710 418.0414 418.4593 0.0627 -1.0000 -1.0000 0815113 1586484566.50 151.5862 59.9994 32.0000 1.9679 1.9695 418.2303 418.6487 0.0627 -1.0000 -1.0000 0815176 1586484566.60 151.5862 59.9994 32.0000 1.9681 1.9697 418.2704 418.6887 0.0628 -1.0000 -1.0000 0815238 1586484566.70 151.5862 59.9994 32.0000 1.9686 1.9703 418.1978 418.6159 0.0627 -1.0000 -1.0000 0815301 1586484566.80 151.5862 59.9994 32.0000 1.9693 1.9710 418.0679 418.4851 0.0626 -1.0000 -1.0000 0815363 1586484566.90 151.5862 59.9994 32.0000 1.9693 1.9709 418.1035 418.5213 0.0627 -1.0000 -1.0000 0815441 1586484567.00 151.5862 59.9994 32.0000 1.9691 1.9708 418.1950 418.6135 0.0628 -1.0000 -1.0000 0815504 1586484567.10 151.4298 59.9994 32.0000 1.9683 1.9699 418.3121 418.7307 0.0628 -1.0000 -1.0000 0815566 1586484567.20 151.4298 59.9994 32.0000 1.9686 1.9703 418.2864 418.7049 0.0628 -1.0000 -1.0000 0815629 1586484567.30 151.5381 59.9994 32.0000 1.9684 1.9701 418.1019 418.5205 0.0628 -1.0000 -1.0000 0815926 1586484567.40 151.5381 59.9994 32.0000 1.9683 1.9699 418.2463 418.6646 0.0628 -1.0000 -1.0000 0815988 1586484567.50 151.5381 59.9994 32.0000 1.9687 1.9703 418.2372 418.6547 0.0626 -1.0000 -1.0000 0816051 1586484567.60 151.5381 59.9994 32.0000 1.9694 1.9710 418.0798 418.4973 0.0627 -1.0000 -1.0000 0816113 1586484567.70 151.5381 59.9994 32.0000 1.9685 1.9702 418.1208 418.5383 0.0626 -1.0000 -1.0000 0816175 1586484567.80 151.5381 59.9994 32.0000 1.9683 1.9699 418.2520 418.6691 0.0626 -1.0000 -1.0000 0816238 1586484567.90 151.4470 59.9994 32.0000 1.9687 1.9704 418.2274 418.6456 0.0627 -1.0000 -1.0000 0816316 1586484568.00 151.4470 59.9994 32.0000 1.9692 1.9708 418.1334 418.5510 0.0627 -1.0000 -1.0000 0816379 1586484568.10 151.4470 59.9994 32.0000 1.9697 1.9713 418.0678 418.4858 0.0628 -1.0000 -1.0000 0816441 1586484568.20 151.4470 59.9994 32.0000 1.9690 1.9707 418.1652 418.5837 0.0628 -1.0000 -1.0000 0816535 1586484568.30 151.4470 59.9994 32.0000 1.9689 1.9705 418.4249 418.8430 0.0627 -1.0000 -1.0000 0816707 1586484568.40 151.4518 59.9994 32.0000 1.9685 1.9701 418.2451 418.6628 0.0627 -1.0000 -1.0000 0816785 1586484568.50 151.4554 59.9994 32.0000 1.9692 1.9709 418.0731 418.4911 0.0627 -1.0000 -1.0000 0816847 1586484568.60 151.4554 59.9994 32.0000 1.9685 1.9701 418.2836 418.7010 0.0627 -1.0000 -1.0000 0816910 1586484568.70 151.4554 59.9994 32.0000 1.9681 1.9697 418.3036 418.7221 0.0628 -1.0000 -1.0000 0816972 1586484568.80 151.4554 59.9994 32.0000 1.9691 1.9707 418.0311 418.4489 0.0627 -1.0000 -1.0000 0817566 1586484568.90 151.4554 59.9994 32.0000 1.9687 1.9703 417.9675 418.3847 0.0626 -1.0000 -1.0000 0817613 1586484569.00 151.5482 59.9994 32.0000 1.9685 1.9701 418.2194 418.6370 0.0626 -1.0000 -1.0000 0817691 1586484569.10 151.5482 59.9994 32.0000 1.9680 1.9696 418.2194 418.6372 0.0627 -1.0000 -1.0000 0817769 1586484569.20 151.5482 59.9994 32.0000 1.9691 1.9707 418.0515 418.4690 0.0627 -1.0000 -1.0000 0817831 1586484569.30 151.5482 59.9994 32.0000 1.9699 1.9716 418.0011 418.4187 0.0626 -1.0000 -1.0000 0818066 1586484569.40 151.5482 59.9994 32.0000 1.9686 1.9702 418.0444 418.4619 0.0627 -1.0000 -1.0000 0818128 1586484569.50 151.4575 59.9994 32.0000 1.9689 1.9705 418.1949 418.6124 0.0626 -1.0000 -1.0000 0818191 1586484569.60 151.4435 59.9994 32.0000 1.9689 1.9706 418.1379 418.5555 0.0626 -1.0000 -1.0000 0818269 1586484569.70 151.4435 59.9994 32.0000 1.9691 1.9707 418.0433 418.4612 0.0628 -1.0000 -1.0000 0818331 1586484569.80 151.4435 59.9994 32.0000 1.9681 1.9697 418.1804 418.5988 0.0628 -1.0000 -1.0000 0818409 1586484569.90 151.4435 59.9994 32.0000 1.9687 1.9703 418.1413 418.5594 0.0627 -1.0000 -1.0000 0818472 1586484570.00 151.4435 59.9994 32.0000 1.9689 1.9705 418.0488 418.4667 0.0627 -1.0000 -1.0000 0818535 1586484570.10 151.4414 59.9994 32.0000 1.9689 1.9705 418.1683 418.5862 0.0627 -1.0000 -1.0000 0818597 1586484570.20 151.4412 59.9994 32.0000 1.9684 1.9700 418.2272 418.6453 0.0627 -1.0000 -1.0000 0818675 1586484570.30 151.4412 59.9994 32.0000 1.9688 1.9704 418.1297 418.5472 0.0627 -1.0000 -1.0000 0818738 1586484570.40 151.4412 59.9994 32.0000 1.9692 1.9708 418.0480 418.4661 0.0627 -1.0000 -1.0000 0818940 1586484570.50 151.4412 59.9994 32.0000 1.9694 1.9711 418.1198 418.5374 0.0626 -1.0000 -1.0000 0819003 1586484570.60 151.4834 59.9994 32.0000 1.9678 1.9694 418.1653 418.5827 0.0627 -1.0000 -1.0000 0819065 1586484570.70 151.4834 59.9994 32.0000 1.9688 1.9704 418.1030 418.5214 0.0628 -1.0000 -1.0000 0819143 1586484570.80 151.4834 59.9994 32.0000 1.9699 1.9716 418.0387 418.4553 0.0625 -1.0000 -1.0000 0819206 1586484570.90 151.4834 59.9994 32.0000 1.9696 1.9713 418.0359 418.4533 0.0627 -1.0000 -1.0000 0819456 1586484571.00 151.4834 59.9994 32.0000 1.9685 1.9702 418.1616 418.5796 0.0627 -1.0000 -1.0000 0819518 1586484571.10 151.4967 59.9994 32.0000 1.9687 1.9703 418.0968 418.5149 0.0627 -1.0000 -1.0000 0819581 1586484571.20 151.5381 59.9994 32.0000 1.9688 1.9705 417.8655 418.2823 0.0626 -1.0000 -1.0000 0819643 1586484571.30 151.5381 59.9994 32.0000 1.9685 1.9701 418.0576 418.4749 0.0626 -1.0000 -1.0000 0819721 1586484571.40 151.5381 59.9994 32.0000 1.9678 1.9694 418.0989 418.5162 0.0626 -1.0000 -1.0000 0820019 1586484571.50 151.5381 59.9994 32.0000 1.9681 1.9698 418.1446 418.5624 0.0627 -1.0000 -1.0000 0820081 1586484571.60 151.5381 59.9994 32.0000 1.9686 1.9702 418.1219 418.5402 0.0628 -1.0000 -1.0000 0820175 1586484571.70 151.4920 59.9994 32.0000 1.9695 1.9712 417.9841 418.4009 0.0625 -1.0000 -1.0000 0820237 1586484571.80 151.4920 59.9994 32.0000 1.9687 1.9703 418.0340 418.4514 0.0627 -1.0000 -1.0000 0820299 1586484571.90 151.4920 59.9994 32.0000 1.9685 1.9701 418.2267 418.6445 0.0626 -1.0000 -1.0000 0820534 1586484572.00 151.4920 59.9994 32.0000 1.9689 1.9705 418.1016 418.5191 0.0627 -1.0000 -1.0000 0820596 1586484572.10 151.4920 59.9994 32.0000 1.9694 1.9710 418.0755 418.4933 0.0627 -1.0000 -1.0000 0820659 1586484572.20 151.4920 59.9994 32.0000 1.9683 1.9699 418.1651 418.5827 0.0626 -1.0000 -1.0000 0820737 1586484572.30 151.4920 59.9994 32.0000 1.9682 1.9698 418.2924 418.7091 0.0625 -1.0000 -1.0000 0820799 1586484572.40 151.4920 59.9994 32.0000 1.9693 1.9709 418.2094 418.6262 0.0626 -1.0000 -1.0000 0820940 1586484572.50 151.4920 59.9994 32.0000 1.9689 1.9705 418.0506 418.4686 0.0627 -1.0000 -1.0000 0821002 1586484572.60 151.4920 59.9994 32.0000 1.9683 1.9699 418.0632 418.4808 0.0627 -1.0000 -1.0000 0821065 1586484572.70 151.4920 59.9994 32.0000 1.9679 1.9695 418.2469 418.6650 0.0627 -1.0000 -1.0000 0821127 1586484572.80 151.4696 59.9994 32.0000 1.9690 1.9707 418.2611 418.6795 0.0627 -1.0000 -1.0000 0821190 1586484572.90 151.4520 59.9994 32.0000 1.9688 1.9705 418.1338 418.5520 0.0628 -1.0000 -1.0000 0821471 1586484573.00 151.4620 59.9994 32.0000 1.9687 1.9703 418.1228 418.5407 0.0627 -1.0000 -1.0000 0821549 1586484573.10 151.5364 59.9994 32.0000 1.9683 1.9700 418.2092 418.6268 0.0627 -1.0000 -1.0000 0821612 1586484573.20 151.5364 59.9994 32.0000 1.9682 1.9698 418.0862 418.5041 0.0626 -1.0000 -1.0000 0821674 1586484573.30 151.5359 59.9994 32.0000 1.9691 1.9707 418.0166 418.4336 0.0626 -1.0000 -1.0000 0821752 1586484573.40 151.4411 59.9994 32.0000 1.9685 1.9701 418.1488 418.5642 0.0624 -1.0000 -1.0000 0821956 1586484573.50 151.4411 59.9994 32.0000 1.9685 1.9701 418.2562 418.6734 0.0626 -1.0000 -1.0000 0822018 1586484573.60 151.4411 59.9994 32.0000 1.9691 1.9707 418.1691 418.5857 0.0624 -1.0000 -1.0000 0822081 1586484573.70 151.4411 59.9994 32.0000 1.9689 1.9705 418.0200 418.4381 0.0627 -1.0000 -1.0000 0822143 1586484573.80 151.4411 59.9994 32.0000 1.9692 1.9708 418.0916 418.5089 0.0626 -1.0000 -1.0000 0822205 1586484573.90 151.4344 59.9994 32.0000 1.9687 1.9704 418.2255 418.6422 0.0625 -1.0000 -1.0000 0822283 1586484574.00 151.4341 59.9994 32.0000 1.9685 1.9702 418.1749 418.5922 0.0626 -1.0000 -1.0000 0822471 1586484574.10 151.4341 59.9994 32.0000 1.9694 1.9710 418.1003 418.5177 0.0626 -1.0000 -1.0000 0822518 1586484574.20 151.4341 59.9994 32.0000 1.9684 1.9700 418.2089 418.6264 0.0626 -1.0000 -1.0000 0822596 1586484574.30 151.4341 59.9994 32.0000 1.9683 1.9699 418.2491 418.6664 0.0626 -1.0000 -1.0000 0822658 1586484574.40 151.4270 59.9994 32.0000 1.9683 1.9699 418.1281 418.5463 0.0627 -1.0000 -1.0000 0822737 1586484574.50 151.4112 59.9994 32.0000 1.9690 1.9706 418.0769 418.4943 0.0627 -1.0000 -1.0000 0822924 1586484574.60 151.4112 59.9994 32.0000 1.9687 1.9703 418.0707 418.4871 0.0624 -1.0000 -1.0000 0822986 1586484574.70 151.4112 59.9994 32.0000 1.9687 1.9703 418.1580 418.5756 0.0626 -1.0000 -1.0000 0823064 1586484574.80 151.4112 59.9994 32.0000 1.9685 1.9701 418.2382 418.6553 0.0625 -1.0000 -1.0000 0823127 1586484574.90 151.4112 59.9994 32.0000 1.9693 1.9710 418.0711 418.4876 0.0625 -1.0000 -1.0000 0823189 1586484575.00 151.5592 59.9990 32.0000 1.9691 1.9707 418.0329 418.4497 0.0626 -1.0000 -1.0000 0823674 1586484575.10 151.5592 59.9990 32.0000 1.9685 1.9701 418.1657 418.5821 0.0624 -1.0000 -1.0000 0823736 1586484575.20 151.5592 59.9990 32.0000 1.9687 1.9703 418.3000 418.7177 0.0627 -1.0000 -1.0000 0823799 1586484575.30 151.5592 59.9990 32.0000 1.9693 1.9709 418.0662 418.4831 0.0626 -1.0000 -1.0000 0823877 1586484575.40 151.5592 59.9990 32.0000 1.9684 1.9700 418.1209 418.5385 0.0627 -1.0000 -1.0000 0823939 1586484575.50 151.5592 59.9990 32.0000 1.9682 1.9699 418.2104 418.6278 0.0626 -1.0000 -1.0000 0824470 1586484575.60 151.5592 59.9990 32.0000 1.9689 1.9705 418.2300 418.6461 0.0625 -1.0000 -1.0000 0824533 1586484575.70 151.5592 59.9990 32.0000 1.9695 1.9711 418.0296 418.4468 0.0626 -1.0000 -1.0000 0824595 1586484575.80 151.5592 59.9990 32.0000 1.9686 1.9702 418.0809 418.4976 0.0625 -1.0000 -1.0000 0824658 1586484575.90 151.5592 59.9990 32.0000 1.9685 1.9702 418.1454 418.5630 0.0627 -1.0000 -1.0000 0824736 1586484576.00 151.5592 59.9990 32.0000 1.9680 1.9696 418.1873 418.6047 0.0626 -1.0000 -1.0000 0824798 1586484576.10 151.4757 59.9990 32.0000 1.9697 1.9713 418.0905 418.5074 0.0626 -1.0000 -1.0000 0824861 1586484576.20 151.4757 59.9990 32.0000 1.9696 1.9712 417.9251 418.3404 0.0623 -1.0000 -1.0000 0824939 1586484576.30 151.4757 59.9990 32.0000 1.9680 1.9696 418.0471 418.4633 0.0626 -1.0000 -1.0000 0825001 1586484576.40 151.5171 59.9990 32.0000 1.9682 1.9698 418.1618 418.5792 0.0626 -1.0000 -1.0000 0825080 1586484576.50 151.5270 59.9990 32.0000 1.9687 1.9703 418.1684 418.5849 0.0625 -1.0000 -1.0000 0825142 1586484576.60 151.5270 59.9990 32.0000 1.9696 1.9713 417.9036 418.3198 0.0625 -1.0000 -1.0000 0825205 1586484576.70 151.4098 59.9990 32.0000 1.9687 1.9703 418.1451 418.5617 0.0625 -1.0000 -1.0000 0825267 1586484576.80 151.4098 59.9990 32.0000 1.9689 1.9705 418.2218 418.6391 0.0625 -1.0000 -1.0000 0825330 1586484576.90 151.4098 59.9990 32.0000 1.9693 1.9709 418.1655 418.5815 0.0625 -1.0000 -1.0000 0825392 1586484577.00 151.4098 59.9990 32.0000 1.9699 1.9715 417.9868 418.4035 0.0625 -1.0000 -1.0000 0825955 1586484577.10 151.4098 59.9990 32.0000 1.9697 1.9713 418.0713 418.4879 0.0625 -1.0000 -1.0000 0826017 1586484577.20 151.4695 59.9990 32.0000 1.9693 1.9710 418.2058 418.6228 0.0626 -1.0000 -1.0000 0826080 1586484577.30 151.4699 59.9990 32.0000 1.9682 1.9698 418.2374 418.6540 0.0624 -1.0000 -1.0000 0826158 1586484577.40 151.4699 59.9990 32.0000 1.9693 1.9710 418.2218 418.6382 0.0625 -1.0000 -1.0000 0826220 1586484577.50 151.4699 59.9990 32.0000 1.9693 1.9709 418.1682 418.5849 0.0625 -1.0000 -1.0000 0826282 1586484577.60 151.4699 59.9990 32.0000 1.9686 1.9702 418.2354 418.6516 0.0624 -1.0000 -1.0000 0826470 1586484577.70 151.4699 59.9990 32.0000 1.9693 1.9709 418.1994 418.6164 0.0626 -1.0000 -1.0000 0826533 1586484577.80 151.5350 59.9990 32.0000 1.9694 1.9711 418.0429 418.4600 0.0626 -1.0000 -1.0000 0826595 1586484577.90 151.5350 59.9990 32.0000 1.9678 1.9694 418.1654 418.5821 0.0625 -1.0000 -1.0000 0826673 1586484578.00 151.5350 59.9990 32.0000 1.9681 1.9698 418.2738 418.6911 0.0626 -1.0000 -1.0000 0826736 1586484578.10 151.5350 59.9990 32.0000 1.9688 1.9705 418.2072 418.6246 0.0625 -1.0000 -1.0000 0826798 1586484578.20 151.5350 59.9990 32.0000 1.9694 1.9710 418.0828 418.4989 0.0625 -1.0000 -1.0000 0826876 1586484578.30 151.5116 59.9990 32.0000 1.9695 1.9712 418.1164 418.5329 0.0625 -1.0000 -1.0000 0826923 1586484578.40 151.4951 59.9990 32.0000 1.9689 1.9706 418.2946 418.7133 0.0627 -1.0000 -1.0000 0827001 1586484578.50 151.4951 59.9990 32.0000 1.9685 1.9701 418.2258 418.6422 0.0625 -1.0000 -1.0000 0827064 1586484578.60 151.4951 59.9990 32.0000 1.9706 1.9722 418.1542 418.5709 0.0625 -1.0000 -1.0000 0827188 1586484578.70 151.4951 59.9990 32.0000 1.9694 1.9710 418.3787 418.7957 0.0625 -1.0000 -1.0000 0827267 1586484578.80 151.4951 59.9990 32.0000 1.9693 1.9709 418.1794 418.5954 0.0624 -1.0000 -1.0000 0827329 1586484578.90 151.4951 59.9990 32.0000 1.9697 1.9713 418.0763 418.4928 0.0625 -1.0000 -1.0000 0827392 1586484579.00 151.6216 59.9990 32.0000 1.9697 1.9714 418.2028 418.6188 0.0624 -1.0000 -1.0000 0827470 1586484579.10 151.6216 59.9990 32.0000 1.9689 1.9705 418.3944 418.8105 0.0624 -1.0000 -1.0000 0827939 1586484579.20 151.6216 59.9990 32.0000 1.9695 1.9711 418.2247 418.6412 0.0625 -1.0000 -1.0000 0828001 1586484579.30 151.6216 59.9990 32.0000 1.9690 1.9706 418.0575 418.4745 0.0626 -1.0000 -1.0000 0828079 1586484579.40 151.6216 59.9990 32.0000 1.9683 1.9699 418.1229 418.5392 0.0624 -1.0000 -1.0000 0828141 1586484579.50 151.4945 59.9990 32.0000 1.9675 1.9691 418.2995 418.7157 0.0625 -1.0000 -1.0000 0828204 1586484579.60 151.4510 59.9990 32.0000 1.9687 1.9703 418.2484 418.6660 0.0627 -1.0000 -1.0000 0828485 1586484579.70 151.4510 59.9990 32.0000 1.9688 1.9705 418.0510 418.4669 0.0625 -1.0000 -1.0000 0828548 1586484579.80 151.4510 59.9990 32.0000 1.9684 1.9700 418.0759 418.4926 0.0625 -1.0000 -1.0000 0828610 1586484579.90 151.4510 59.9990 32.0000 1.9680 1.9696 418.2724 418.6892 0.0625 -1.0000 -1.0000 0828673 1586484580.00 151.4510 59.9990 32.0000 1.9687 1.9704 418.0835 418.4993 0.0624 -1.0000 -1.0000 0828735 1586484580.10 151.5758 59.9991 32.0000 1.9701 1.9717 418.0614 418.4776 0.0624 -1.0000 -1.0000 0828797 1586484580.20 151.5758 59.9991 32.0000 1.9687 1.9703 418.2447 418.6608 0.0624 -1.0000 -1.0000 0828922 1586484580.30 151.5758 59.9991 32.0000 1.9689 1.9705 418.2762 418.6923 0.0624 -1.0000 -1.0000 0828985 1586484580.40 151.5758 59.9991 32.0000 1.9697 1.9713 418.0462 418.4630 0.0625 -1.0000 -1.0000 0829063 1586484580.50 151.5758 59.9991 32.0000 1.9689 1.9705 418.0261 418.4424 0.0625 -1.0000 -1.0000 0829126 1586484580.60 151.5758 59.9991 32.0000 1.9678 1.9694 418.2149 418.6325 0.0627 -1.0000 -1.0000 0829188 1586484580.70 151.5316 59.9991 32.0000 1.9682 1.9698 418.3386 418.7565 0.0626 -1.0000 -1.0000 0829266 1586484580.80 151.5223 59.9991 32.0000 1.9689 1.9705 418.2519 418.6690 0.0626 -1.0000 -1.0000 0829329 1586484580.90 151.5223 59.9991 32.0000 1.9691 1.9707 418.0908 418.5077 0.0626 -1.0000 -1.0000 0829391 1586484581.00 151.5223 59.9991 32.0000 1.9686 1.9702 418.2681 418.6851 0.0625 -1.0000 -1.0000 0829469 1586484581.10 151.5223 59.9991 32.0000 1.9685 1.9702 418.2619 418.6787 0.0625 -1.0000 -1.0000 0829532 1586484581.20 151.5223 59.9991 32.0000 1.9691 1.9708 418.1054 418.5217 0.0625 -1.0000 -1.0000 0830079 1586484581.30 151.4932 59.9991 32.0000 1.9687 1.9703 418.0856 418.5018 0.0624 -1.0000 -1.0000 0830157 1586484581.40 151.4932 59.9991 32.0000 1.9684 1.9701 418.2767 418.6930 0.0625 -1.0000 -1.0000 0830219 1586484581.50 151.4932 59.9991 32.0000 1.9682 1.9698 418.2926 418.7089 0.0624 -1.0000 -1.0000 0830281 1586484581.60 151.4932 59.9991 32.0000 1.9694 1.9710 418.1916 418.6090 0.0625 -1.0000 -1.0000 0830360 1586484581.70 151.4932 59.9991 32.0000 1.9697 1.9713 418.1196 418.5358 0.0625 -1.0000 -1.0000 0830422 1586484581.80 151.5146 59.9991 32.0000 1.9696 1.9712 418.1182 418.5355 0.0626 -1.0000 -1.0000 0830485 1586484581.90 151.5426 59.9991 32.0000 1.9685 1.9702 418.2075 418.6245 0.0626 -1.0000 -1.0000 0830563 1586484582.00 151.5426 59.9991 32.0000 1.9685 1.9701 418.3060 418.7233 0.0626 -1.0000 -1.0000 0830625 1586484582.10 151.5426 59.9991 32.0000 1.9696 1.9712 418.1611 418.5785 0.0626 -1.0000 -1.0000 0830688 1586484582.20 151.5426 59.9991 32.0000 1.9690 1.9707 418.1121 418.5297 0.0626 -1.0000 -1.0000 0830750 1586484582.30 151.5426 59.9991 32.0000 1.9685 1.9701 418.2920 418.7094 0.0626 -1.0000 -1.0000 0830828 1586484582.40 151.4412 59.9991 32.0000 1.9684 1.9700 418.2667 418.6848 0.0627 -1.0000 -1.0000 0830891 1586484582.50 151.4412 59.9991 32.0000 1.9692 1.9708 417.9826 418.4007 0.0627 -1.0000 -1.0000 0830953 1586484582.60 151.4412 59.9991 32.0000 1.9683 1.9699 418.0148 418.4322 0.0627 -1.0000 -1.0000 0831016 1586484582.70 151.4412 59.9991 32.0000 1.9676 1.9692 418.2800 418.6983 0.0627 -1.0000 -1.0000 0831203 1586484582.80 151.4412 59.9991 32.0000 1.9686 1.9702 418.2374 418.6558 0.0628 -1.0000 -1.0000 0831266 1586484582.90 151.4412 59.9991 32.0000 1.9692 1.9708 418.0329 418.4506 0.0627 -1.0000 -1.0000 0831328 1586484583.00 151.4670 59.9991 32.0000 1.9687 1.9703 418.1038 418.5214 0.0627 -1.0000 -1.0000 0831406 1586484583.10 151.4962 59.9991 32.0000 1.9688 1.9704 418.2757 418.6913 0.0624 -1.0000 -1.0000 0831484 1586484583.20 151.4962 59.9991 32.0000 1.9684 1.9700 418.2264 418.6442 0.0627 -1.0000 -1.0000 0831719 1586484583.30 151.4962 59.9991 32.0000 1.9690 1.9706 418.0794 418.4971 0.0627 -1.0000 -1.0000 0831781 1586484583.40 151.4962 59.9991 32.0000 1.9689 1.9705 418.2376 418.6551 0.0626 -1.0000 -1.0000 0831844 1586484583.50 151.4962 59.9991 32.0000 1.9683 1.9700 418.1861 418.6038 0.0627 -1.0000 -1.0000 0831906 1586484583.60 151.4646 59.9991 32.0000 1.9697 1.9713 418.2283 418.6459 0.0626 -1.0000 -1.0000 0831984 1586484583.70 151.4629 59.9991 32.0000 1.9690 1.9706 418.0540 418.4722 0.0628 -1.0000 -1.0000 0832047 1586484583.80 151.4629 59.9991 32.0000 1.9694 1.9711 418.0016 418.4188 0.0626 -1.0000 -1.0000 0832422 1586484583.90 151.4629 59.9991 32.0000 1.9683 1.9699 418.1621 418.5790 0.0626 -1.0000 -1.0000 0832500 1586484584.00 151.4629 59.9991 32.0000 1.9686 1.9702 418.2889 418.7060 0.0625 -1.0000 -1.0000 0832562 1586484584.10 151.4629 59.9991 32.0000 1.9695 1.9711 418.1503 418.5678 0.0626 -1.0000 -1.0000 0832625 1586484584.20 151.4629 59.9991 32.0000 1.9693 1.9709 417.9343 418.3506 0.0625 -1.0000 -1.0000 0832703 1586484584.30 151.4629 59.9991 32.0000 1.9692 1.9709 418.0549 418.4720 0.0626 -1.0000 -1.0000 0832968 1586484584.40 151.4629 59.9991 32.0000 1.9691 1.9708 418.1834 418.5994 0.0625 -1.0000 -1.0000 0833046 1586484584.50 151.4629 59.9991 32.0000 1.9694 1.9710 418.1263 418.5440 0.0627 -1.0000 -1.0000 0833109 1586484584.60 151.4629 59.9991 32.0000 1.9692 1.9708 418.1231 418.5416 0.0628 -1.0000 -1.0000 0833171 1586484584.70 151.4236 59.9991 32.0000 1.9688 1.9704 418.2769 418.6940 0.0625 -1.0000 -1.0000 0833250 1586484584.80 151.4236 59.9991 32.0000 1.9687 1.9704 418.1950 418.6122 0.0626 -1.0000 -1.0000 0833437 1586484584.90 151.4236 59.9991 32.0000 1.9693 1.9709 418.0953 418.5130 0.0628 -1.0000 -1.0000 0833499 1586484585.00 151.4236 59.9991 32.0000 1.9691 1.9707 418.1021 418.5196 0.0626 -1.0000 -1.0000 0833562 1586484585.10 151.4236 59.9991 32.0000 1.9688 1.9705 418.2072 418.6246 0.0627 -1.0000 -1.0000 0833624 1586484585.20 151.5261 59.9992 32.0000 1.9685 1.9702 418.1511 418.5693 0.0627 -1.0000 -1.0000 0833703 1586484585.30 151.5568 59.9993 32.0000 1.9689 1.9705 417.9821 418.4001 0.0628 -1.0000 -1.0000 0833984 1586484585.40 151.5568 59.9993 32.0000 1.9691 1.9707 418.0688 418.4853 0.0625 -1.0000 -1.0000 0834046 1586484585.50 151.5568 59.9993 32.0000 1.9684 1.9701 418.2261 418.6446 0.0627 -1.0000 -1.0000 0834109 1586484585.60 151.5568 59.9993 32.0000 1.9692 1.9708 418.0769 418.4939 0.0625 -1.0000 -1.0000 0834187 1586484585.70 151.5568 59.9993 32.0000 1.9692 1.9708 418.0224 418.4395 0.0627 -1.0000 -1.0000 0834249 1586484585.80 151.4740 59.9993 32.0000 1.9686 1.9702 418.2936 418.7108 0.0626 -1.0000 -1.0000 0834421 1586484585.90 151.4740 59.9993 32.0000 1.9691 1.9707 418.1813 418.5991 0.0626 -1.0000 -1.0000 0834499 1586484586.00 151.4740 59.9993 32.0000 1.9699 1.9715 418.1200 418.5372 0.0626 -1.0000 -1.0000 0834562 1586484586.10 151.4740 59.9993 32.0000 1.9693 1.9709 418.0599 418.4779 0.0627 -1.0000 -1.0000 0834624 1586484586.20 151.4740 59.9993 32.0000 1.9676 1.9693 418.1809 418.5982 0.0626 -1.0000 -1.0000 0834702 1586484586.30 151.5801 59.9993 32.0000 1.9690 1.9706 418.1471 418.5642 0.0626 -1.0000 -1.0000 0834952 1586484586.40 151.6078 59.9993 32.0000 1.9691 1.9707 418.0770 418.4944 0.0626 -1.0000 -1.0000 0835015 1586484586.50 151.6078 59.9993 32.0000 1.9694 1.9710 418.1158 418.5330 0.0626 -1.0000 -1.0000 0835077 1586484586.60 151.6078 59.9993 32.0000 1.9681 1.9697 418.2872 418.7047 0.0626 -1.0000 -1.0000 0835140 1586484586.70 151.6078 59.9993 32.0000 1.9685 1.9701 418.1153 418.5331 0.0627 -1.0000 -1.0000 0835218 1586484586.80 151.6078 59.9993 32.0000 1.9687 1.9703 418.0426 418.4597 0.0626 -1.0000 -1.0000 0835280 1586484586.90 151.6078 59.9993 32.0000 1.9679 1.9695 418.2936 418.7118 0.0628 -1.0000 -1.0000 0835343 1586484587.00 151.5295 59.9993 32.0000 1.9687 1.9703 418.1759 418.5950 0.0628 -1.0000 -1.0000 0835421 1586484587.10 151.3885 59.9993 32.0000 1.9690 1.9706 417.9783 418.3959 0.0627 -1.0000 -1.0000 0835483 1586484587.20 151.3885 59.9993 32.0000 1.9679 1.9696 418.1029 418.5209 0.0628 -1.0000 -1.0000 0835546 1586484587.30 151.3885 59.9993 32.0000 1.9685 1.9702 418.1952 418.6130 0.0626 -1.0000 -1.0000 0835608 1586484587.40 151.3885 59.9993 32.0000 1.9696 1.9712 418.1839 418.6019 0.0627 -1.0000 -1.0000 0835843 1586484587.50 151.3885 59.9993 32.0000 1.9698 1.9714 417.9729 418.3907 0.0627 -1.0000 -1.0000 0835905 1586484587.60 151.3885 59.9993 32.0000 1.9689 1.9705 418.1824 418.6003 0.0627 -1.0000 -1.0000 0835983 1586484587.70 151.3885 59.9993 32.0000 1.9683 1.9699 418.3314 418.7504 0.0628 -1.0000 -1.0000 0836046 1586484587.80 151.3885 59.9993 32.0000 1.9689 1.9705 418.1359 418.5539 0.0628 -1.0000 -1.0000 0836109 1586484587.90 151.3885 59.9993 32.0000 1.9680 1.9697 418.0893 418.5075 0.0627 -1.0000 -1.0000 0836827 1586484588.00 151.6106 59.9993 32.0000 1.9681 1.9697 418.2727 418.6924 0.0630 -1.0000 -1.0000 0836889 1586484588.10 151.6106 59.9993 32.0000 1.9682 1.9698 418.2198 418.6385 0.0628 -1.0000 -1.0000 0836952 1586484588.20 151.5996 59.9993 32.0000 1.9702 1.9718 418.0577 418.4765 0.0629 -1.0000 -1.0000 0837030 1586484588.30 151.5847 59.9993 32.0000 1.9697 1.9713 418.0279 418.4459 0.0627 -1.0000 -1.0000 0837092 1586484588.40 151.5847 59.9993 32.0000 1.9685 1.9702 418.1045 418.5223 0.0627 -1.0000 -1.0000 0837171 1586484588.50 151.5847 59.9993 32.0000 1.9685 1.9702 418.1867 418.6043 0.0626 -1.0000 -1.0000 0837233 1586484588.60 151.5847 59.9993 32.0000 1.9700 1.9716 418.1047 418.5221 0.0626 -1.0000 -1.0000 0837295 1586484588.70 151.5707 59.9993 32.0000 1.9699 1.9715 417.9797 418.3977 0.0628 -1.0000 -1.0000 0837374 1586484588.80 151.5270 59.9993 32.0000 1.9683 1.9700 418.1185 418.5369 0.0627 -1.0000 -1.0000 0837436 1586484588.90 151.5270 59.9993 32.0000 1.9681 1.9697 418.1353 418.5529 0.0626 -1.0000 -1.0000 0837561 1586484589.00 151.5270 59.9993 32.0000 1.9689 1.9705 417.9990 418.4163 0.0626 -1.0000 -1.0000 0837624 1586484589.10 151.5270 59.9993 32.0000 1.9698 1.9714 418.0044 418.4218 0.0627 -1.0000 -1.0000 0837686 1586484589.20 151.5292 59.9993 32.0000 1.9690 1.9706 418.0764 418.4934 0.0625 -1.0000 -1.0000 0837748 1586484589.30 151.5464 59.9998 32.0000 1.9692 1.9708 418.2046 418.6230 0.0627 -1.0000 -1.0000 0837827 1586484589.40 151.5464 59.9998 32.0000 1.9691 1.9707 418.0108 418.4279 0.0626 -1.0000 -1.0000 0837952 1586484589.50 151.5464 59.9998 32.0000 1.9690 1.9706 418.0113 418.4288 0.0627 -1.0000 -1.0000 0838014 1586484589.60 151.5464 59.9998 32.0000 1.9693 1.9709 418.1004 418.5170 0.0626 -1.0000 -1.0000 0838092 1586484589.70 151.5464 59.9998 32.0000 1.9688 1.9705 418.2579 418.6767 0.0628 -1.0000 -1.0000 0838155 1586484589.80 151.5464 59.9998 32.0000 1.9696 1.9712 418.0747 418.4925 0.0627 -1.0000 -1.0000 0838217 1586484589.90 151.5464 59.9998 32.0000 1.9698 1.9714 417.9948 418.4128 0.0627 -1.0000 -1.0000 0838592 1586484590.00 151.5464 59.9998 32.0000 1.9685 1.9701 418.0232 418.4411 0.0627 -1.0000 -1.0000 0838655 1586484590.10 151.5464 59.9998 32.0000 1.9691 1.9707 418.1133 418.5310 0.0627 -1.0000 -1.0000 0838717 1586484590.20 151.5464 59.9998 32.0000 1.9692 1.9708 418.1001 418.5182 0.0628 -1.0000 -1.0000 0838795 1586484590.30 151.4337 59.9998 32.0000 1.9694 1.9711 417.9462 418.3643 0.0627 -1.0000 -1.0000 0838858 1586484590.40 151.3939 59.9998 32.0000 1.9688 1.9704 417.9682 418.3867 0.0628 -1.0000 -1.0000 0838967 1586484590.50 151.3939 59.9998 32.0000 1.9684 1.9700 418.1371 418.5549 0.0627 -1.0000 -1.0000 0839045 1586484590.60 151.3939 59.9998 32.0000 1.9680 1.9696 418.1845 418.6026 0.0627 -1.0000 -1.0000 0839092 1586484590.70 151.3939 59.9998 32.0000 1.9687 1.9703 418.0770 418.4946 0.0627 -1.0000 -1.0000 0839170 1586484590.80 151.3939 59.9998 32.0000 1.9697 1.9713 418.0926 418.5106 0.0627 -1.0000 -1.0000 0839233 1586484590.90 151.3939 59.9998 32.0000 1.9683 1.9699 418.1434 418.5619 0.0628 -1.0000 -1.0000 0839295 1586484591.00 151.5439 59.9998 32.0000 1.9687 1.9703 418.2205 418.6386 0.0627 -1.0000 -1.0000 0839795 1586484591.10 151.4741 59.9998 32.0000 1.9691 1.9707 418.0510 418.4689 0.0627 -1.0000 -1.0000 0839858 1586484591.20 151.4741 59.9998 32.0000 1.9692 1.9708 418.1384 418.5555 0.0625 -1.0000 -1.0000 0839951 1586484591.30 151.4741 59.9998 32.0000 1.9676 1.9692 418.2682 418.6856 0.0627 -1.0000 -1.0000 0840029 1586484591.40 151.4741 59.9998 32.0000 1.9688 1.9704 418.0859 418.5035 0.0627 -1.0000 -1.0000 0840092 1586484591.50 151.4741 59.9998 32.0000 1.9690 1.9707 418.0040 418.4213 0.0626 -1.0000 -1.0000 0840185 1586484591.60 151.4036 59.9998 32.0000 1.9692 1.9708 418.0650 418.4823 0.0626 -1.0000 -1.0000 0840248 1586484591.70 151.4036 59.9998 32.0000 1.9691 1.9707 418.2357 418.6528 0.0626 -1.0000 -1.0000 0840311 1586484591.80 151.4036 59.9998 32.0000 1.9690 1.9706 418.2738 418.6912 0.0627 -1.0000 -1.0000 0840373 1586484591.90 151.4036 59.9998 32.0000 1.9700 1.9716 418.1685 418.5867 0.0627 -1.0000 -1.0000 0840451 1586484592.00 151.4531 59.9998 32.0000 1.9701 1.9717 418.0288 418.4462 0.0626 -1.0000 -1.0000 0840514 1586484592.10 151.5624 59.9998 32.0000 1.9689 1.9705 418.2499 418.6663 0.0625 -1.0000 -1.0000 0840576 1586484592.20 151.5624 59.9998 32.0000 1.9687 1.9703 418.2887 418.7061 0.0626 -1.0000 -1.0000 0840654 1586484592.30 151.5624 59.9998 32.0000 1.9690 1.9706 418.1098 418.5269 0.0626 -1.0000 -1.0000 0840717 1586484592.40 151.5624 59.9998 32.0000 1.9691 1.9707 418.0440 418.4603 0.0625 -1.0000 -1.0000 0840779 1586484592.50 151.5624 59.9998 32.0000 1.9688 1.9705 418.3178 418.7348 0.0626 -1.0000 -1.0000 0840966 1586484592.60 151.4245 59.9998 32.0000 1.9685 1.9701 418.2382 418.6557 0.0626 -1.0000 -1.0000 0841029 1586484592.70 151.4245 59.9998 32.0000 1.9692 1.9709 418.0220 418.4390 0.0626 -1.0000 -1.0000 0841091 1586484592.80 151.4245 59.9998 32.0000 1.9688 1.9704 418.2055 418.6232 0.0627 -1.0000 -1.0000 0841154 1586484592.90 151.4245 59.9998 32.0000 1.9683 1.9699 418.2253 418.6431 0.0627 -1.0000 -1.0000 0841216 1586484593.00 151.4245 59.9998 32.0000 1.9688 1.9704 418.2705 418.6875 0.0625 -1.0000 -1.0000 0841451 1586484593.10 151.4217 59.9998 32.0000 1.9696 1.9712 418.1743 418.5916 0.0627 -1.0000 -1.0000 0841513 1586484593.20 151.4217 59.9998 32.0000 1.9693 1.9709 418.0270 418.4449 0.0627 -1.0000 -1.0000 0841576 1586484593.30 151.4217 59.9998 32.0000 1.9696 1.9712 418.0261 418.4426 0.0625 -1.0000 -1.0000 0841654 1586484593.40 151.4217 59.9998 32.0000 1.9687 1.9703 418.2327 418.6505 0.0627 -1.0000 -1.0000 0841716 1586484593.50 151.4217 59.9998 32.0000 1.9695 1.9711 418.1177 418.5350 0.0625 -1.0000 -1.0000 0842216 1586484593.60 151.4217 59.9998 32.0000 1.9696 1.9712 418.0274 418.4433 0.0625 -1.0000 -1.0000 0842279 1586484593.70 151.5528 59.9998 32.0000 1.9700 1.9716 418.1246 418.5421 0.0626 -1.0000 -1.0000 0842341 1586484593.80 151.6027 59.9998 32.0000 1.9688 1.9704 418.2224 418.6390 0.0625 -1.0000 -1.0000 0842404 1586484593.90 151.6027 59.9998 32.0000 1.9696 1.9712 418.0767 418.4945 0.0627 -1.0000 -1.0000 0842482 1586484594.00 151.6027 59.9998 32.0000 1.9693 1.9709 418.0048 418.4211 0.0626 -1.0000 -1.0000 0842700 1586484594.10 151.6027 59.9998 32.0000 1.9689 1.9705 418.1257 418.5423 0.0624 -1.0000 -1.0000 0842763 1586484594.20 151.6027 59.9998 32.0000 1.9683 1.9700 418.1412 418.5575 0.0625 -1.0000 -1.0000 0842841 1586484594.30 151.5014 59.9998 32.0000 1.9691 1.9708 418.0700 418.4876 0.0627 -1.0000 -1.0000 0842903 1586484594.40 151.5014 59.9998 32.0000 1.9701 1.9717 418.0364 418.4539 0.0626 -1.0000 -1.0000 0842982 1586484594.50 151.5014 59.9998 32.0000 1.9688 1.9704 418.2211 418.6395 0.0627 -1.0000 -1.0000 0843200 1586484594.60 151.5014 59.9998 32.0000 1.9686 1.9703 418.2561 418.6724 0.0624 -1.0000 -1.0000 0843263 1586484594.70 151.5014 59.9998 32.0000 1.9699 1.9715 418.0603 418.4765 0.0625 -1.0000 -1.0000 0843341 1586484594.80 151.4860 59.9993 32.0000 1.9694 1.9711 418.1009 418.5174 0.0624 -1.0000 -1.0000 0843403 1586484594.90 151.4860 59.9993 32.0000 1.9687 1.9703 418.2521 418.6688 0.0625 -1.0000 -1.0000 0843466 1586484595.00 151.4860 59.9993 32.0000 1.9691 1.9707 418.1897 418.6069 0.0625 -1.0000 -1.0000 0843544 1586484595.10 151.4860 59.9993 32.0000 1.9695 1.9712 417.9985 418.4146 0.0625 -1.0000 -1.0000 0843716 1586484595.20 151.4860 59.9993 32.0000 1.9692 1.9708 418.0942 418.5119 0.0627 -1.0000 -1.0000 0843778 1586484595.30 151.5055 59.9993 32.0000 1.9691 1.9707 418.2655 418.6821 0.0625 -1.0000 -1.0000 0843841 1586484595.40 151.5413 59.9993 32.0000 1.9690 1.9706 418.1354 418.5516 0.0624 -1.0000 -1.0000 0843903 1586484595.50 151.5413 59.9993 32.0000 1.9696 1.9713 418.0194 418.4356 0.0625 -1.0000 -1.0000 0843966 1586484595.60 151.5413 59.9993 32.0000 1.9686 1.9702 418.1377 418.5542 0.0625 -1.0000 -1.0000 0844216 1586484595.70 151.5413 59.9993 32.0000 1.9683 1.9700 418.2459 418.6623 0.0624 -1.0000 -1.0000 0844278 1586484595.80 151.5413 59.9993 32.0000 1.9691 1.9707 418.1136 418.5302 0.0625 -1.0000 -1.0000 0844341 1586484595.90 151.5487 59.9993 32.0000 1.9693 1.9709 418.1394 418.5553 0.0625 -1.0000 -1.0000 0844419 1586484596.00 151.5547 59.9993 32.0000 1.9684 1.9700 418.2843 418.7015 0.0625 -1.0000 -1.0000 0844481 1586484596.10 151.5547 59.9993 32.0000 1.9687 1.9703 418.2049 418.6215 0.0625 -1.0000 -1.0000 0845184 1586484596.20 151.5547 59.9993 32.0000 1.9690 1.9706 417.9747 418.3899 0.0623 -1.0000 -1.0000 0845247 1586484596.30 151.5547 59.9993 32.0000 1.9701 1.9717 417.9715 418.3872 0.0624 -1.0000 -1.0000 0845309 1586484596.40 151.5547 59.9993 32.0000 1.9687 1.9704 418.0875 418.5029 0.0623 -1.0000 -1.0000 0845387 1586484596.50 151.5180 59.9993 32.0000 1.9680 1.9696 418.2822 418.6992 0.0625 -1.0000 -1.0000 0845450 1586484596.60 151.5180 59.9993 32.0000 1.9698 1.9714 418.0596 418.4756 0.0624 -1.0000 -1.0000 0845512 1586484596.70 151.5180 59.9993 32.0000 1.9702 1.9718 418.0100 418.4258 0.0624 -1.0000 -1.0000 0845590 1586484596.80 151.5180 59.9993 32.0000 1.9690 1.9706 418.0797 418.4960 0.0624 -1.0000 -1.0000 0845653 1586484596.90 151.5180 59.9993 32.0000 1.9677 1.9693 418.1039 418.5191 0.0623 -1.0000 -1.0000 0845715 1586484597.00 151.4914 59.9993 32.0000 1.9696 1.9712 418.0664 418.4819 0.0624 -1.0000 -1.0000 0845793 1586484597.10 151.4483 59.9993 32.0000 1.9693 1.9709 417.8712 418.2880 0.0626 -1.0000 -1.0000 0845966 1586484597.20 151.4483 59.9993 32.0000 1.9689 1.9705 418.0362 418.4523 0.0625 -1.0000 -1.0000 0846028 1586484597.30 151.4483 59.9993 32.0000 1.9680 1.9697 418.1210 418.5378 0.0625 -1.0000 -1.0000 0846106 1586484597.40 151.4483 59.9993 32.0000 1.9691 1.9707 418.1030 418.5191 0.0624 -1.0000 -1.0000 0846169 1586484597.50 151.4483 59.9993 32.0000 1.9695 1.9711 418.0056 418.4217 0.0624 -1.0000 -1.0000 0846231 1586484597.60 151.5619 59.9993 32.0000 1.9700 1.9716 418.0296 418.4456 0.0625 -1.0000 -1.0000 0846965 1586484597.70 151.5619 59.9993 32.0000 1.9685 1.9701 418.2092 418.6260 0.0625 -1.0000 -1.0000 0847028 1586484597.80 151.5619 59.9993 32.0000 1.9692 1.9708 418.2130 418.6291 0.0625 -1.0000 -1.0000 0847090 1586484597.90 151.5619 59.9993 32.0000 1.9696 1.9712 418.1057 418.5221 0.0625 -1.0000 -1.0000 0847152 1586484598.00 151.5619 59.9993 32.0000 1.9697 1.9713 417.9950 418.4122 0.0626 -1.0000 -1.0000 0847215 1586484598.10 151.5619 59.9993 32.0000 1.9688 1.9705 418.1730 418.5888 0.0625 -1.0000 -1.0000 0847278 1586484598.20 151.5619 59.9993 32.0000 1.9684 1.9700 418.2262 418.6427 0.0624 -1.0000 -1.0000 0847356 1586484598.30 151.5619 59.9993 32.0000 1.9683 1.9700 417.9893 418.4054 0.0625 -1.0000 -1.0000 0847418 1586484598.40 151.4684 59.9993 32.0000 1.9690 1.9706 417.9872 418.4038 0.0624 -1.0000 -1.0000 0847496 1586484598.50 151.4684 59.9993 32.0000 1.9689 1.9705 418.0252 418.4410 0.0625 -1.0000 -1.0000 0847559 1586484598.60 151.4684 59.9993 32.0000 1.9686 1.9702 418.0429 418.4578 0.0623 -1.0000 -1.0000 0847621 1586484598.70 151.4684 59.9993 32.0000 1.9681 1.9697 418.2663 418.6823 0.0624 -1.0000 -1.0000 0847699 1586484598.80 151.4684 59.9993 32.0000 1.9685 1.9701 418.0671 418.4829 0.0623 -1.0000 -1.0000 0847762 1586484598.90 151.4684 59.9993 32.0000 1.9694 1.9710 418.0050 418.4207 0.0624 -1.0000 -1.0000 0847824 1586484599.00 151.4684 59.9993 32.0000 1.9690 1.9706 418.1323 418.5487 0.0624 -1.0000 -1.0000 0847887 1586484599.10 151.4684 59.9993 32.0000 1.9691 1.9708 418.2777 418.6938 0.0624 -1.0000 -1.0000 0847949 1586484599.20 151.4684 59.9993 32.0000 1.9693 1.9709 418.0845 418.4999 0.0623 -1.0000 -1.0000 0848012 1586484599.30 151.4259 59.9993 32.0000 1.9686 1.9703 418.1108 418.5268 0.0624 -1.0000 -1.0000 0848090 1586484599.40 151.4259 59.9993 32.0000 1.9678 1.9694 418.2983 418.7150 0.0625 -1.0000 -1.0000 0848153 1586484599.50 151.4259 59.9993 32.0000 1.9685 1.9701 418.1173 418.5337 0.0625 -1.0000 -1.0000 0848215 1586484599.60 151.4259 59.9993 32.0000 1.9692 1.9708 417.9980 418.4142 0.0625 -1.0000 -1.0000 0848293 1586484599.70 151.4259 59.9993 32.0000 1.9688 1.9704 418.1076 418.5242 0.0625 -1.0000 -1.0000 0848465 1586484599.80 151.4259 59.9993 32.0000 1.9687 1.9703 418.2625 418.6781 0.0622 -1.0000 -1.0000 0848527 1586484599.90 151.4259 59.9993 32.0000 1.9692 1.9708 418.1718 418.5868 0.0623 -1.0000 -1.0000 0848606 1586484600.00 151.4259 59.9993 32.0000 1.9695 1.9711 418.0086 418.4239 0.0624 -1.0000 -1.0000 0848668 1586484600.10 151.4259 59.9993 32.0000 1.9690 1.9706 418.0835 418.5000 0.0625 -1.0000 -1.0000 0848731 1586484600.20 151.4259 59.9993 32.0000 1.9685 1.9702 418.2148 418.6296 0.0623 -1.0000 -1.0000 0849058 1586484600.30 151.4259 59.9993 32.0000 1.9697 1.9714 418.0286 418.4441 0.0624 -1.0000 -1.0000 0849121 1586484600.40 151.4259 59.9993 32.0000 1.9691 1.9707 418.0249 418.4403 0.0623 -1.0000 -1.0000 0849199 1586484600.50 151.4280 59.9993 32.0000 1.9687 1.9703 418.0974 418.5132 0.0624 -1.0000 -1.0000 0849261 1586484600.60 151.6139 59.9994 32.0000 1.9687 1.9703 418.2297 418.6448 0.0623 -1.0000 -1.0000 0849324 1586484600.70 151.6139 59.9994 32.0000 1.9698 1.9714 418.0911 418.5071 0.0625 -1.0000 -1.0000 0849465 1586484600.80 151.6139 59.9994 32.0000 1.9695 1.9711 418.0572 418.4734 0.0624 -1.0000 -1.0000 0849527 1586484600.90 151.6139 59.9994 32.0000 1.9692 1.9708 418.1953 418.6106 0.0623 -1.0000 -1.0000 0849589 1586484601.00 151.6139 59.9994 32.0000 1.9678 1.9694 418.1808 418.5958 0.0622 -1.0000 -1.0000 0849668 1586484601.10 151.6138 59.9994 32.0000 1.9696 1.9712 418.0267 418.4420 0.0624 -1.0000 -1.0000 0849730 1586484601.20 151.6138 59.9994 32.0000 1.9694 1.9711 418.0194 418.4343 0.0623 -1.0000 -1.0000 0849792 1586484601.30 151.6138 59.9994 32.0000 1.9697 1.9713 418.1074 418.5228 0.0623 -1.0000 -1.0000 0849980 1586484601.40 151.6138 59.9994 32.0000 1.9682 1.9698 418.2233 418.6389 0.0624 -1.0000 -1.0000 0850042 1586484601.50 151.6138 59.9994 32.0000 1.9685 1.9702 417.9317 418.3468 0.0623 -1.0000 -1.0000 0850105 1586484601.60 151.6138 59.9994 32.0000 1.9684 1.9700 417.9975 418.4128 0.0623 -1.0000 -1.0000 0850183 1586484601.70 151.4705 59.9994 32.0000 1.9683 1.9699 418.1097 418.5248 0.0624 -1.0000 -1.0000 0850246 1586484601.80 151.4705 59.9994 32.0000 1.9683 1.9699 418.1434 418.5588 0.0623 -1.0000 -1.0000 0850480 1586484601.90 151.4705 59.9994 32.0000 1.9692 1.9708 418.0870 418.5018 0.0623 -1.0000 -1.0000 0850542 1586484602.00 151.4705 59.9994 32.0000 1.9690 1.9707 418.0248 418.4399 0.0623 -1.0000 -1.0000 0850605 1586484602.10 151.4705 59.9994 32.0000 1.9688 1.9704 418.0997 418.5152 0.0624 -1.0000 -1.0000 0850668 1586484602.20 151.5542 59.9994 32.0000 1.9691 1.9707 418.1148 418.5302 0.0624 -1.0000 -1.0000 0850746 1586484602.30 151.5800 59.9994 32.0000 1.9697 1.9713 418.0886 418.5048 0.0625 -1.0000 -1.0000 0851214 1586484602.40 151.5800 59.9994 32.0000 1.9694 1.9710 417.9189 418.3354 0.0625 -1.0000 -1.0000 0851292 1586484602.50 151.5800 59.9994 32.0000 1.9690 1.9707 418.0218 418.4375 0.0624 -1.0000 -1.0000 0851355 1586484602.60 151.5800 59.9994 32.0000 1.9681 1.9697 418.1147 418.5309 0.0624 -1.0000 -1.0000 0851417 1586484602.70 151.5800 59.9994 32.0000 1.9694 1.9710 418.1079 418.5236 0.0624 -1.0000 -1.0000 0851495 1586484602.80 151.6016 59.9994 32.0000 1.9697 1.9713 418.0254 418.4405 0.0622 -1.0000 -1.0000 0851698 1586484602.90 151.6016 59.9994 32.0000 1.9693 1.9709 418.0579 418.4720 0.0622 -1.0000 -1.0000 0851761 1586484603.00 151.6016 59.9994 32.0000 1.9686 1.9702 418.1841 418.5993 0.0623 -1.0000 -1.0000 0851839 1586484603.10 151.6016 59.9994 32.0000 1.9691 1.9707 418.1411 418.5560 0.0622 -1.0000 -1.0000 0851886 1586484603.20 151.6016 59.9994 32.0000 1.9693 1.9709 417.8898 418.3042 0.0622 -1.0000 -1.0000 0851964 1586484603.30 151.6016 59.9994 32.0000 1.9689 1.9705 418.0721 418.4868 0.0623 -1.0000 -1.0000 0852245 1586484603.40 151.4425 59.9994 32.0000 1.9683 1.9699 418.1584 418.5731 0.0623 -1.0000 -1.0000 0852308 1586484603.50 151.4425 59.9994 32.0000 1.9686 1.9702 418.1406 418.5566 0.0624 -1.0000 -1.0000 0852370 1586484603.60 151.4425 59.9994 32.0000 1.9688 1.9704 418.0270 418.4417 0.0622 -1.0000 -1.0000 0852448 1586484603.70 151.4425 59.9994 32.0000 1.9684 1.9700 417.9785 418.3930 0.0623 -1.0000 -1.0000 0852511 1586484603.80 151.4425 59.9994 32.0000 1.9686 1.9702 418.2201 418.6357 0.0625 -1.0000 -1.0000 0852573 1586484603.90 151.5108 59.9994 32.0000 1.9693 1.9709 418.1319 418.5480 0.0623 -1.0000 -1.0000 0852636 1586484604.00 151.5108 59.9994 32.0000 1.9692 1.9708 417.9816 418.3966 0.0623 -1.0000 -1.0000 0852698 1586484604.10 151.5108 59.9994 32.0000 1.9695 1.9711 418.0792 418.4935 0.0622 -1.0000 -1.0000 0852761 1586484604.20 151.5108 59.9994 32.0000 1.9689 1.9705 418.1785 418.5929 0.0622 -1.0000 -1.0000 0852839 1586484604.30 151.5108 59.9994 32.0000 1.9687 1.9703 418.1587 418.5737 0.0623 -1.0000 -1.0000 0852901 1586484604.40 151.5211 59.9994 32.0000 1.9689 1.9705 418.0430 418.4578 0.0623 -1.0000 -1.0000 0852979 1586484604.50 151.5381 59.9994 32.0000 1.9702 1.9718 418.0639 418.4790 0.0623 -1.0000 -1.0000 0853042 1586484604.60 151.5381 59.9994 32.0000 1.9682 1.9699 418.1788 418.5941 0.0623 -1.0000 -1.0000 0853104 1586484604.70 151.5381 59.9994 32.0000 1.9681 1.9697 418.2207 418.6361 0.0623 -1.0000 -1.0000 0853167 1586484604.80 151.5381 59.9994 32.0000 1.9685 1.9701 418.0385 418.4535 0.0623 -1.0000 -1.0000 0853229 1586484604.90 151.5381 59.9994 32.0000 1.9686 1.9702 418.1619 418.5773 0.0623 -1.0000 -1.0000 0853823 1586484605.00 151.5180 59.9995 32.0000 1.9681 1.9697 418.2427 418.6585 0.0623 -1.0000 -1.0000 0853885 1586484605.10 151.5180 59.9995 32.0000 1.9690 1.9706 418.1943 418.6097 0.0624 -1.0000 -1.0000 0853948 1586484605.20 151.5180 59.9995 32.0000 1.9697 1.9714 418.0013 418.4177 0.0624 -1.0000 -1.0000 0854011 1586484605.30 151.5180 59.9995 32.0000 1.9688 1.9704 418.2362 418.6514 0.0623 -1.0000 -1.0000 0854088 1586484605.40 151.5180 59.9995 32.0000 1.9689 1.9705 418.2089 418.6246 0.0624 -1.0000 -1.0000 0854151 1586484605.50 151.5180 59.9995 32.0000 1.9691 1.9707 418.0714 418.4867 0.0623 -1.0000 -1.0000 0854214 1586484605.60 151.4504 59.9995 32.0000 1.9696 1.9713 418.0595 418.4745 0.0623 -1.0000 -1.0000 0854291 1586484605.70 151.4420 59.9995 32.0000 1.9687 1.9703 418.0186 418.4341 0.0623 -1.0000 -1.0000 0854354 1586484605.80 151.4420 59.9995 32.0000 1.9679 1.9695 418.2024 418.6177 0.0624 -1.0000 -1.0000 0854417 1586484605.90 151.4420 59.9995 32.0000 1.9684 1.9700 418.1375 418.5534 0.0624 -1.0000 -1.0000 0854588 1586484606.00 151.4420 59.9995 32.0000 1.9694 1.9710 418.0840 418.4997 0.0624 -1.0000 -1.0000 0854651 1586484606.10 151.4468 59.9995 32.0000 1.9685 1.9701 418.1958 418.6112 0.0623 -1.0000 -1.0000 0854714 1586484606.20 151.4999 59.9995 32.0000 1.9686 1.9702 418.2363 418.6518 0.0623 -1.0000 -1.0000 0854791 1586484606.30 151.4999 59.9995 32.0000 1.9686 1.9702 418.1377 418.5540 0.0624 -1.0000 -1.0000 0854854 1586484606.40 151.4999 59.9995 32.0000 1.9694 1.9710 417.9947 418.4098 0.0623 -1.0000 -1.0000 0854963 1586484606.50 151.4999 59.9995 32.0000 1.9688 1.9704 418.1598 418.5750 0.0623 -1.0000 -1.0000 0855026 1586484606.60 151.4999 59.9995 32.0000 1.9681 1.9697 418.2488 418.6645 0.0624 -1.0000 -1.0000 0855088 1586484606.70 151.4999 59.9995 32.0000 1.9692 1.9709 418.0899 418.5053 0.0624 -1.0000 -1.0000 0855151 1586484606.80 151.4999 59.9995 32.0000 1.9690 1.9706 418.0041 418.4199 0.0624 -1.0000 -1.0000 0855213 1586484606.90 151.4999 59.9995 32.0000 1.9687 1.9703 418.0036 418.4187 0.0623 -1.0000 -1.0000 0855619 1586484607.00 151.4999 59.9995 32.0000 1.9680 1.9696 418.1993 418.6157 0.0624 -1.0000 -1.0000 0855697 1586484607.10 151.4999 59.9995 32.0000 1.9690 1.9706 418.2709 418.6868 0.0624 -1.0000 -1.0000 0855760 1586484607.20 151.4927 59.9995 32.0000 1.9685 1.9701 418.1615 418.5769 0.0623 -1.0000 -1.0000 0855822 1586484607.30 151.4885 59.9995 32.0000 1.9684 1.9700 418.1183 418.5334 0.0622 -1.0000 -1.0000 0855885 1586484607.40 151.4885 59.9995 32.0000 1.9684 1.9700 418.1544 418.5691 0.0623 -1.0000 -1.0000 0856478 1586484607.50 151.4885 59.9995 32.0000 1.9690 1.9706 418.1600 418.5758 0.0624 -1.0000 -1.0000 0856541 1586484607.60 151.4885 59.9995 32.0000 1.9697 1.9713 417.9579 418.3728 0.0623 -1.0000 -1.0000 0856604 1586484607.70 151.4885 59.9995 32.0000 1.9696 1.9712 418.0388 418.4542 0.0623 -1.0000 -1.0000 0856666 1586484607.80 151.4827 59.9995 32.0000 1.9685 1.9701 418.1181 418.5335 0.0623 -1.0000 -1.0000 0856729 1586484607.90 151.4827 59.9995 32.0000 1.9682 1.9698 418.2053 418.6205 0.0623 -1.0000 -1.0000 0856806 1586484608.00 151.4827 59.9995 32.0000 1.9683 1.9699 418.0083 418.4238 0.0624 -1.0000 -1.0000 0856869 1586484608.10 151.4827 59.9995 32.0000 1.9694 1.9710 417.9815 418.3979 0.0625 -1.0000 -1.0000 0856932 1586484608.20 151.4827 59.9995 32.0000 1.9688 1.9704 418.1297 418.5448 0.0623 -1.0000 -1.0000 0857010 1586484608.30 151.4846 59.9995 32.0000 1.9683 1.9699 418.0704 418.4857 0.0623 -1.0000 -1.0000 0857072 1586484608.40 151.5034 59.9995 32.0000 1.9697 1.9713 417.9914 418.4072 0.0624 -1.0000 -1.0000 0857150 1586484608.50 151.5034 59.9995 32.0000 1.9697 1.9713 417.9742 418.3891 0.0623 -1.0000 -1.0000 0857228 1586484608.60 151.5034 59.9995 32.0000 1.9691 1.9707 418.1880 418.6042 0.0626 -1.0000 -1.0000 0857291 1586484608.70 151.5034 59.9995 32.0000 1.9693 1.9709 418.2770 418.6938 0.0625 -1.0000 -1.0000 0857369 1586484608.80 151.5034 59.9995 32.0000 1.9692 1.9708 418.1515 418.5671 0.0624 -1.0000 -1.0000 0857431 1586484608.90 151.5948 59.9995 32.0000 1.9693 1.9709 418.0448 418.4608 0.0624 -1.0000 -1.0000 0857494 1586484609.00 151.5948 59.9995 32.0000 1.9685 1.9701 418.0905 418.5062 0.0624 -1.0000 -1.0000 0857728 1586484609.10 151.5948 59.9995 32.0000 1.9685 1.9701 418.2093 418.6257 0.0625 -1.0000 -1.0000 0857791 1586484609.20 151.5948 59.9995 32.0000 1.9683 1.9699 418.2126 418.6291 0.0625 -1.0000 -1.0000 0857853 1586484609.30 151.5948 59.9995 32.0000 1.9691 1.9707 417.9555 418.3720 0.0625 -1.0000 -1.0000 0857916 1586484609.40 151.5948 59.9995 32.0000 1.9691 1.9707 418.0065 418.4225 0.0624 -1.0000 -1.0000 0857978 1586484609.50 151.5948 59.9995 32.0000 1.9687 1.9703 418.2263 418.6422 0.0624 -1.0000 -1.0000 0858041 1586484609.60 151.5948 59.9995 32.0000 1.9691 1.9707 418.1749 418.5912 0.0624 -1.0000 -1.0000 0858119 1586484609.70 151.5948 59.9995 32.0000 1.9689 1.9706 418.0582 418.4749 0.0625 -1.0000 -1.0000 0858181 1586484609.80 151.5948 59.9995 32.0000 1.9689 1.9705 418.0476 418.4637 0.0625 -1.0000 -1.0000 0858244 1586484609.90 151.5948 59.9995 32.0000 1.9682 1.9698 418.2624 418.6786 0.0624 -1.0000 -1.0000 0858322 1586484610.00 151.5948 59.9995 32.0000 1.9679 1.9695 418.2223 418.6390 0.0625 -1.0000 -1.0000 0858713 1586484610.10 151.4703 59.9999 32.0000 1.9689 1.9705 418.0510 418.4670 0.0624 -1.0000 -1.0000 0858775 1586484610.20 151.4703 59.9999 32.0000 1.9687 1.9703 418.0310 418.4468 0.0624 -1.0000 -1.0000 0858853 1586484610.30 151.4703 59.9999 32.0000 1.9686 1.9702 418.2353 418.6518 0.0625 -1.0000 -1.0000 0858915 1586484610.40 151.4703 59.9999 32.0000 1.9684 1.9700 418.2109 418.6278 0.0625 -1.0000 -1.0000 0858993 1586484610.50 151.4703 59.9999 32.0000 1.9687 1.9703 418.0664 418.4833 0.0626 -1.0000 -1.0000 0859212 1586484610.60 151.4936 59.9999 32.0000 1.9689 1.9705 418.1703 418.5860 0.0623 -1.0000 -1.0000 0859275 1586484610.70 151.4990 59.9999 32.0000 1.9686 1.9703 418.3031 418.7191 0.0625 -1.0000 -1.0000 0859353 1586484610.80 151.4990 59.9999 32.0000 1.9685 1.9701 418.1360 418.5526 0.0625 -1.0000 -1.0000 0859415 1586484610.90 151.4990 59.9999 32.0000 1.9692 1.9708 417.9595 418.3756 0.0625 -1.0000 -1.0000 0859478 1586484611.00 151.4990 59.9999 32.0000 1.9699 1.9715 418.0478 418.4649 0.0626 -1.0000 -1.0000 0859712 1586484611.10 151.4990 59.9999 32.0000 1.9690 1.9706 418.1765 418.5929 0.0625 -1.0000 -1.0000 0859775 1586484611.20 151.5019 59.9999 32.0000 1.9692 1.9708 418.2291 418.6451 0.0624 -1.0000 -1.0000 0859837 1586484611.30 151.5024 59.9999 32.0000 1.9690 1.9706 418.1843 418.6009 0.0625 -1.0000 -1.0000 0859915 1586484611.40 151.5024 59.9999 32.0000 1.9693 1.9709 418.0091 418.4250 0.0624 -1.0000 -1.0000 0859978 1586484611.50 151.5024 59.9999 32.0000 1.9685 1.9701 418.1198 418.5357 0.0624 -1.0000 -1.0000 0900306 1586484611.60 151.5024 59.9999 32.0000 1.9684 1.9700 418.2137 418.6293 0.0624 -1.0000 -1.0000 0900384 1586484611.70 151.5093 59.9999 32.0000 1.9693 1.9709 418.1326 418.5484 0.0624 -1.0000 -1.0000 0900446 1586484611.80 151.5395 59.9999 32.0000 1.9691 1.9707 418.0523 418.4679 0.0624 -1.0000 -1.0000 0900509 1586484611.90 151.5395 59.9999 32.0000 1.9680 1.9697 418.2435 418.6598 0.0624 -1.0000 -1.0000 0900587 1586484612.00 151.5395 59.9999 32.0000 1.9681 1.9698 418.2930 418.7080 0.0623 -1.0000 -1.0000 0900649 1586484612.10 151.5395 59.9999 32.0000 1.9690 1.9706 418.0508 418.4669 0.0625 -1.0000 -1.0000 0900806 1586484612.20 151.5395 59.9999 32.0000 1.9692 1.9708 417.9675 418.3833 0.0624 -1.0000 -1.0000 0900884 1586484612.30 151.4914 59.9999 32.0000 1.9681 1.9697 418.1259 418.5423 0.0624 -1.0000 -1.0000 0900946 1586484612.40 151.4906 59.9999 32.0000 1.9676 1.9692 418.1925 418.6085 0.0624 -1.0000 -1.0000 0901024 1586484612.50 151.4906 59.9999 32.0000 1.9689 1.9705 417.9967 418.4122 0.0624 -1.0000 -1.0000 0901087 1586484612.60 151.4906 59.9999 32.0000 1.9689 1.9706 417.9860 418.4019 0.0623 -1.0000 -1.0000 0901227 1586484612.70 151.4906 59.9999 32.0000 1.9684 1.9700 418.0068 418.4222 0.0624 -1.0000 -1.0000 0901306 1586484612.80 151.4906 59.9999 32.0000 1.9680 1.9696 418.1428 418.5579 0.0623 -1.0000 -1.0000 0901368 1586484612.90 151.4906 59.9999 32.0000 1.9682 1.9698 418.1329 418.5494 0.0625 -1.0000 -1.0000 0901431 1586484613.00 151.4476 59.9999 32.0000 1.9687 1.9703 418.0447 418.4608 0.0624 -1.0000 -1.0000 0901493 1586484613.10 151.4332 59.9999 32.0000 1.9692 1.9709 418.0023 418.4179 0.0624 -1.0000 -1.0000 0902227 1586484613.20 151.4332 59.9999 32.0000 1.9680 1.9696 418.1822 418.5980 0.0624 -1.0000 -1.0000 0902321 1586484613.30 151.4332 59.9999 32.0000 1.9689 1.9706 418.2490 418.6652 0.0625 -1.0000 -1.0000 0902399 1586484613.40 151.4332 59.9999 32.0000 1.9700 1.9716 418.1258 418.5423 0.0625 -1.0000 -1.0000 0902462 1586484613.50 151.4332 59.9999 32.0000 1.9699 1.9715 418.0168 418.4336 0.0625 -1.0000 -1.0000 0902524 1586484613.60 151.5096 59.9999 32.0000 1.9685 1.9701 418.1350 418.5512 0.0625 -1.0000 -1.0000 0902618 1586484613.70 151.5096 59.9999 32.0000 1.9690 1.9706 418.2239 418.6404 0.0625 -1.0000 -1.0000 0902680 1586484613.80 151.5096 59.9999 32.0000 1.9692 1.9708 418.0940 418.5097 0.0624 -1.0000 -1.0000 0902743 1586484613.90 151.5096 59.9999 32.0000 1.9687 1.9703 417.9648 418.3809 0.0624 -1.0000 -1.0000 0902821 1586484614.00 151.5096 59.9999 32.0000 1.9691 1.9708 418.1531 418.5691 0.0624 -1.0000 -1.0000 0902883 1586484614.10 151.5096 59.9999 32.0000 1.9687 1.9703 418.1145 418.5304 0.0624 -1.0000 -1.0000 0902946 1586484614.20 151.5477 59.9999 32.0000 1.9696 1.9712 418.0963 418.5107 0.0623 -1.0000 -1.0000 0903008 1586484614.30 151.5477 59.9999 32.0000 1.9685 1.9701 418.1271 418.5432 0.0624 -1.0000 -1.0000 0903071 1586484614.40 151.5477 59.9999 32.0000 1.9687 1.9703 418.2854 418.7016 0.0624 -1.0000 -1.0000 0903149 1586484614.50 151.5477 59.9999 32.0000 1.9686 1.9702 418.2105 418.6255 0.0623 -1.0000 -1.0000 0903211 1586484614.60 151.5477 59.9999 32.0000 1.9690 1.9707 417.9916 418.4073 0.0624 -1.0000 -1.0000 0903274 1586484614.70 151.5640 59.9996 32.0000 1.9685 1.9701 418.0179 418.4326 0.0622 -1.0000 -1.0000 0903352 1586484614.80 151.5903 59.9993 32.0000 1.9679 1.9695 418.2367 418.6524 0.0624 -1.0000 -1.0000 0903414 1586484614.90 151.5903 59.9993 32.0000 1.9690 1.9707 418.2556 418.6722 0.0625 -1.0000 -1.0000 0903477 1586484615.00 151.5903 59.9993 32.0000 1.9683 1.9699 418.0698 418.4859 0.0624 -1.0000 -1.0000 0903539 1586484615.10 151.5903 59.9993 32.0000 1.9690 1.9706 417.9911 418.4060 0.0623 -1.0000 -1.0000 0903774 1586484615.20 151.5903 59.9993 32.0000 1.9694 1.9710 418.2318 418.6482 0.0624 -1.0000 -1.0000 0903836 1586484615.30 151.5903 59.9993 32.0000 1.9681 1.9697 418.2662 418.6817 0.0623 -1.0000 -1.0000 0903899 1586484615.40 151.5903 59.9993 32.0000 1.9695 1.9711 418.0477 418.4642 0.0625 -1.0000 -1.0000 0903961 1586484615.50 151.5903 59.9993 32.0000 1.9692 1.9708 418.0506 418.4660 0.0623 -1.0000 -1.0000 0904024 1586484615.60 151.5903 59.9993 32.0000 1.9684 1.9701 418.2738 418.6896 0.0624 -1.0000 -1.0000 0904727 1586484615.70 151.5903 59.9993 32.0000 1.9683 1.9699 418.2996 418.7136 0.0621 -1.0000 -1.0000 0904789 1586484615.80 151.5606 59.9993 32.0000 1.9691 1.9707 418.1750 418.5896 0.0622 -1.0000 -1.0000 0904852 1586484615.90 151.5457 59.9993 32.0000 1.9692 1.9708 417.9699 418.3853 0.0624 -1.0000 -1.0000 0904930 1586484616.00 151.5457 59.9993 32.0000 1.9687 1.9703 418.1026 418.5175 0.0623 -1.0000 -1.0000 0904992 1586484616.10 151.5457 59.9993 32.0000 1.9679 1.9695 418.1846 418.5998 0.0623 -1.0000 -1.0000 0905055 1586484616.20 151.5457 59.9993 32.0000 1.9680 1.9696 418.1998 418.6143 0.0621 -1.0000 -1.0000 0905117 1586484616.30 151.5457 59.9993 32.0000 1.9682 1.9698 417.9913 418.4065 0.0624 -1.0000 -1.0000 0905180 1586484616.40 151.5445 59.9993 32.0000 1.9683 1.9699 418.1393 418.5554 0.0624 -1.0000 -1.0000 0905258 1586484616.50 151.5445 59.9993 32.0000 1.9685 1.9701 418.2578 418.6737 0.0624 -1.0000 -1.0000 0905320 1586484616.60 151.5445 59.9993 32.0000 1.9687 1.9703 418.2178 418.6345 0.0625 -1.0000 -1.0000 0905445 1586484616.70 151.5445 59.9993 32.0000 1.9691 1.9707 418.0488 418.4634 0.0623 -1.0000 -1.0000 0905523 1586484616.80 151.5445 59.9993 32.0000 1.9688 1.9704 418.0922 418.5070 0.0622 -1.0000 -1.0000 0905586 1586484616.90 151.5445 59.9993 32.0000 1.9679 1.9695 418.2385 418.6528 0.0622 -1.0000 -1.0000 0905648 1586484617.00 151.4771 59.9993 32.0000 1.9675 1.9691 418.1678 418.5836 0.0624 -1.0000 -1.0000 0905711 1586484617.10 151.4771 59.9993 32.0000 1.9697 1.9713 418.0502 418.4648 0.0622 -1.0000 -1.0000 0906039 1586484617.20 151.4771 59.9993 32.0000 1.9686 1.9702 417.9957 418.4100 0.0622 -1.0000 -1.0000 0906101 1586484617.30 151.4771 59.9993 32.0000 1.9686 1.9702 418.1578 418.5730 0.0623 -1.0000 -1.0000 0906179 1586484617.40 151.4771 59.9993 32.0000 1.9675 1.9691 418.1363 418.5514 0.0623 -1.0000 -1.0000 0906242 1586484617.50 151.4771 59.9993 32.0000 1.9691 1.9707 417.9809 418.3959 0.0623 -1.0000 -1.0000 0906305 1586484617.60 151.4771 59.9993 32.0000 1.9688 1.9704 418.0192 418.4334 0.0622 -1.0000 -1.0000 0906382 1586484617.70 151.4771 59.9993 32.0000 1.9680 1.9696 418.1934 418.6085 0.0623 -1.0000 -1.0000 0906445 1586484617.80 151.4771 59.9993 32.0000 1.9682 1.9698 418.2437 418.6592 0.0623 -1.0000 -1.0000 0906508 1586484617.90 151.4771 59.9993 32.0000 1.9697 1.9713 418.0904 418.5070 0.0624 -1.0000 -1.0000 0906585 1586484618.00 151.4771 59.9993 32.0000 1.9696 1.9712 417.9962 418.4101 0.0622 -1.0000 -1.0000 0906648 1586484618.10 151.4608 59.9993 32.0000 1.9687 1.9703 418.1928 418.6083 0.0624 -1.0000 -1.0000 0906711 1586484618.20 151.4608 59.9993 32.0000 1.9683 1.9699 418.3355 418.7515 0.0624 -1.0000 -1.0000 0906773 1586484618.30 151.4608 59.9993 32.0000 1.9688 1.9704 418.1263 418.5423 0.0624 -1.0000 -1.0000 0906835 1586484618.40 151.4608 59.9993 32.0000 1.9692 1.9708 417.9882 418.4013 0.0620 -1.0000 -1.0000 0906914 1586484618.50 151.4608 59.9993 32.0000 1.9691 1.9707 418.1071 418.5225 0.0623 -1.0000 -1.0000 0906976 1586484618.60 151.5082 59.9993 32.0000 1.9679 1.9695 418.2864 418.7011 0.0623 -1.0000 -1.0000 0907039 1586484618.70 151.5331 59.9993 32.0000 1.9693 1.9710 418.2035 418.6184 0.0622 -1.0000 -1.0000 0907117 1586484618.80 151.5331 59.9993 32.0000 1.9695 1.9711 417.9374 418.3523 0.0623 -1.0000 -1.0000 0907179 1586484618.90 151.5331 59.9993 32.0000 1.9685 1.9701 418.0575 418.4725 0.0623 -1.0000 -1.0000 0907242 1586484619.00 151.5331 59.9993 32.0000 1.9682 1.9698 418.2605 418.6755 0.0622 -1.0000 -1.0000 0907320 1586484619.10 151.5331 59.9993 32.0000 1.9687 1.9703 418.2119 418.6269 0.0623 -1.0000 -1.0000 0907382 1586484619.20 151.5331 59.9993 32.0000 1.9693 1.9709 418.0902 418.5049 0.0622 -1.0000 -1.0000 0907554 1586484619.30 151.5085 59.9993 32.0000 1.9681 1.9697 418.0935 418.5086 0.0623 -1.0000 -1.0000 0907632 1586484619.40 151.5085 59.9993 32.0000 1.9681 1.9698 418.1585 418.5735 0.0623 -1.0000 -1.0000 0907695 1586484619.50 151.5085 59.9993 32.0000 1.9688 1.9704 418.1573 418.5729 0.0624 -1.0000 -1.0000 0907757 1586484619.60 151.5085 59.9993 32.0000 1.9686 1.9702 418.0714 418.4868 0.0623 -1.0000 -1.0000 0907820 1586484619.70 151.5085 59.9993 32.0000 1.9691 1.9707 418.1911 418.6061 0.0622 -1.0000 -1.0000 0908007 1586484619.80 151.5085 59.9993 32.0000 1.9680 1.9696 418.2354 418.6497 0.0621 -1.0000 -1.0000 0908069 1586484619.90 151.4283 59.9995 32.0000 1.9679 1.9695 418.1478 418.5625 0.0623 -1.0000 -1.0000 0908132 1586484620.00 151.4194 59.9995 32.0000 1.9686 1.9703 418.0228 418.4379 0.0622 -1.0000 -1.0000 0908194 1586484620.10 151.4194 59.9995 32.0000 1.9692 1.9708 417.9571 418.3703 0.0621 -1.0000 -1.0000 0908257 1586484620.20 151.4194 59.9995 32.0000 1.9676 1.9692 418.1347 418.5494 0.0622 -1.0000 -1.0000 0908710 1586484620.30 151.4194 59.9995 32.0000 1.9678 1.9695 418.2497 418.6647 0.0623 -1.0000 -1.0000 0908772 1586484620.40 151.4194 59.9995 32.0000 1.9672 1.9688 418.2062 418.6212 0.0623 -1.0000 -1.0000 0908851 1586484620.50 151.4194 59.9995 32.0000 1.9689 1.9705 418.1069 418.5216 0.0622 -1.0000 -1.0000 0908913 1586484620.60 151.4194 59.9995 32.0000 1.9692 1.9708 417.9106 418.3262 0.0623 -1.0000 -1.0000 0908960 1586484620.70 151.4194 59.9995 32.0000 1.9696 1.9712 418.1159 418.5299 0.0621 -1.0000 -1.0000 0909382 1586484620.80 151.4194 59.9995 32.0000 1.9691 1.9707 418.2213 418.6357 0.0622 -1.0000 -1.0000 0909444 1586484620.90 151.4194 59.9995 32.0000 1.9687 1.9703 418.1041 418.5191 0.0623 -1.0000 -1.0000 0909507 1586484621.00 151.5743 59.9995 32.0000 1.9693 1.9709 417.9789 418.3932 0.0622 -1.0000 -1.0000 0909585 1586484621.10 151.5743 59.9995 32.0000 1.9684 1.9700 417.9941 418.4087 0.0623 -1.0000 -1.0000 0909647 1586484621.20 151.5743 59.9995 32.0000 1.9680 1.9696 418.1750 418.5903 0.0623 -1.0000 -1.0000 0909725 1586484621.30 151.5743 59.9995 32.0000 1.9681 1.9697 418.2366 418.6516 0.0622 -1.0000 -1.0000 0909803 1586484621.40 151.5743 59.9995 32.0000 1.9691 1.9707 418.2043 418.6188 0.0623 -1.0000 -1.0000 0909866 1586484621.50 151.5260 59.9995 32.0000 1.9689 1.9705 417.9804 418.3947 0.0622 -1.0000 -1.0000 0909929 1586484621.60 151.4955 59.9995 32.0000 1.9681 1.9697 418.1274 418.5429 0.0623 -1.0000 -1.0000 0909991 1586484621.70 151.4955 59.9995 32.0000 1.9673 1.9689 418.1747 418.5896 0.0623 -1.0000 -1.0000 0910054 1586484621.80 151.4294 59.9995 32.0000 1.9693 1.9709 418.1090 418.5225 0.0620 -1.0000 -1.0000 0910241 1586484621.90 151.3859 59.9995 32.0000 1.9690 1.9706 418.0105 418.4243 0.0621 -1.0000 -1.0000 0910304 1586484622.00 151.3859 59.9995 32.0000 1.9691 1.9707 418.2219 418.6357 0.0621 -1.0000 -1.0000 0910366 1586484622.10 151.6114 59.9995 32.0000 1.9696 1.9712 418.2386 418.6528 0.0621 -1.0000 -1.0000 0910428 1586484622.20 151.6114 59.9995 32.0000 1.9698 1.9714 418.1428 418.5579 0.0622 -1.0000 -1.0000 0910507 1586484622.30 151.6114 59.9995 32.0000 1.9701 1.9717 418.0556 418.4700 0.0622 -1.0000 -1.0000 0910772 1586484622.40 151.6114 59.9995 32.0000 1.9681 1.9697 418.1603 418.5746 0.0621 -1.0000 -1.0000 0910850 1586484622.50 151.6114 59.9995 32.0000 1.9685 1.9701 418.2514 418.6660 0.0621 -1.0000 -1.0000 0910913 1586484622.60 151.4700 59.9995 32.0000 1.9685 1.9701 418.2010 418.6144 0.0620 -1.0000 -1.0000 0910975 1586484622.70 151.4377 59.9995 32.0000 1.9697 1.9713 418.0473 418.4622 0.0623 -1.0000 -1.0000 0911069 1586484622.80 151.4377 59.9995 32.0000 1.9695 1.9711 418.0483 418.4625 0.0621 -1.0000 -1.0000 0911241 1586484622.90 151.4377 59.9995 32.0000 1.9684 1.9700 418.2378 418.6520 0.0622 -1.0000 -1.0000 0911303 1586484623.00 151.4377 59.9995 32.0000 1.9692 1.9708 418.2405 418.6546 0.0621 -1.0000 -1.0000 0911381 1586484623.10 151.4396 59.9995 32.0000 1.9691 1.9707 418.0789 418.4925 0.0621 -1.0000 -1.0000 0911444 1586484623.20 151.4488 59.9995 32.0000 1.9690 1.9706 418.2155 418.6295 0.0622 -1.0000 -1.0000 0911506 1586484623.30 151.4488 59.9995 32.0000 1.9689 1.9705 418.3043 418.7192 0.0622 -1.0000 -1.0000 0911740 1586484623.40 151.4488 59.9995 32.0000 1.9695 1.9711 418.0603 418.4751 0.0623 -1.0000 -1.0000 0911803 1586484623.50 151.4488 59.9995 32.0000 1.9695 1.9711 418.0461 418.4602 0.0622 -1.0000 -1.0000 0911866 1586484623.60 151.4488 59.9995 32.0000 1.9688 1.9704 418.2092 418.6240 0.0622 -1.0000 -1.0000 0911944 1586484623.70 151.4975 59.9995 32.0000 1.9689 1.9705 418.3086 418.7233 0.0622 -1.0000 -1.0000 0912006 1586484623.80 151.4975 59.9995 32.0000 1.9693 1.9709 418.1460 418.5609 0.0622 -1.0000 -1.0000 0912365 1586484623.90 151.4975 59.9995 32.0000 1.9697 1.9713 418.0296 418.4436 0.0622 -1.0000 -1.0000 0912428 1586484624.00 151.4975 59.9995 32.0000 1.9689 1.9705 418.1201 418.5340 0.0621 -1.0000 -1.0000 0912490 1586484624.10 151.4975 59.9995 32.0000 1.9686 1.9702 418.2479 418.6621 0.0621 -1.0000 -1.0000 0912553 1586484624.20 151.4975 59.9995 32.0000 1.9688 1.9704 418.1415 418.5549 0.0620 -1.0000 -1.0000 0912631 1586484624.30 151.4975 59.9995 32.0000 1.9690 1.9706 418.1569 418.5706 0.0621 -1.0000 -1.0000 0913225 1586484624.40 151.4975 59.9995 32.0000 1.9682 1.9698 418.3399 418.7539 0.0621 -1.0000 -1.0000 0913287 1586484624.50 151.4975 59.9995 32.0000 1.9685 1.9701 418.1312 418.5450 0.0621 -1.0000 -1.0000 0913350 1586484624.60 151.4975 59.9995 32.0000 1.9689 1.9706 417.9871 418.4011 0.0622 -1.0000 -1.0000 0913412 1586484624.70 151.4975 59.9995 32.0000 1.9696 1.9712 417.9504 418.3646 0.0621 -1.0000 -1.0000 0913490 1586484624.80 151.5035 59.9995 32.0000 1.9687 1.9703 418.1688 418.5821 0.0620 -1.0000 -1.0000 0913553 1586484624.90 151.5035 59.9995 32.0000 1.9689 1.9705 418.2774 418.6913 0.0621 -1.0000 -1.0000 0913615 1586484625.00 151.5035 59.9995 32.0000 1.9689 1.9705 418.0978 418.5110 0.0620 -1.0000 -1.0000 0913693 1586484625.10 151.5035 59.9995 32.0000 1.9696 1.9712 418.0018 418.4154 0.0621 -1.0000 -1.0000 0913756 1586484625.20 151.5035 59.9995 32.0000 1.9681 1.9697 418.1118 418.5253 0.0620 -1.0000 -1.0000 0913818 1586484625.30 151.5668 59.9992 32.0000 1.9680 1.9696 418.3015 418.7142 0.0619 -1.0000 -1.0000 0913896 1586484625.40 151.5668 59.9992 32.0000 1.9688 1.9704 418.0180 418.4307 0.0620 -1.0000 -1.0000 0913959 1586484625.50 151.5668 59.9992 32.0000 1.9691 1.9707 418.1212 418.5346 0.0620 -1.0000 -1.0000 0914021 1586484625.60 151.5668 59.9992 32.0000 1.9682 1.9698 418.2606 418.6746 0.0622 -1.0000 -1.0000 0914099 1586484625.70 151.5514 59.9992 32.0000 1.9686 1.9702 418.2004 418.6141 0.0620 -1.0000 -1.0000 0914162 1586484625.80 151.4887 59.9992 32.0000 1.9696 1.9712 418.0460 418.4596 0.0621 -1.0000 -1.0000 0914225 1586484625.90 151.5100 59.9992 32.0000 1.9694 1.9710 418.1024 418.5162 0.0620 -1.0000 -1.0000 0914459 1586484626.00 151.5359 59.9992 32.0000 1.9686 1.9702 418.2696 418.6837 0.0621 -1.0000 -1.0000 0914521 1586484626.10 151.5359 59.9992 32.0000 1.9682 1.9698 418.2426 418.6570 0.0622 -1.0000 -1.0000 0914584 1586484626.20 151.5359 59.9992 32.0000 1.9697 1.9713 418.0502 418.4642 0.0621 -1.0000 -1.0000 0914662 1586484626.30 151.5359 59.9992 32.0000 1.9680 1.9696 418.0474 418.4611 0.0621 -1.0000 -1.0000 0914724 1586484626.40 151.5548 59.9992 32.0000 1.9679 1.9695 418.2419 418.6554 0.0621 -1.0000 -1.0000 0915005 1586484626.50 151.5548 59.9992 32.0000 1.9686 1.9702 418.2206 418.6346 0.0621 -1.0000 -1.0000 0915068 1586484626.60 151.5548 59.9992 32.0000 1.9691 1.9707 418.0827 418.4963 0.0620 -1.0000 -1.0000 0915130 1586484626.70 151.5548 59.9992 32.0000 1.9679 1.9695 418.1964 418.6092 0.0619 -1.0000 -1.0000 0915208 1586484626.80 151.5548 59.9992 32.0000 1.9684 1.9700 418.2583 418.6718 0.0621 -1.0000 -1.0000 0915271 1586484626.90 151.4957 59.9992 32.0000 1.9700 1.9716 418.1070 418.5213 0.0621 -1.0000 -1.0000 0915443 1586484627.00 151.4807 59.9992 32.0000 1.9693 1.9709 418.0579 418.4711 0.0620 -1.0000 -1.0000 0915521 1586484627.10 151.4807 59.9992 32.0000 1.9686 1.9702 418.2153 418.6295 0.0622 -1.0000 -1.0000 0915583 1586484627.20 151.4807 59.9992 32.0000 1.9695 1.9711 418.2248 418.6394 0.0621 -1.0000 -1.0000 0915646 1586484627.30 151.4807 59.9992 32.0000 1.9692 1.9708 418.0887 418.5016 0.0619 -1.0000 -1.0000 0915724 1586484627.40 151.4860 59.9992 32.0000 1.9697 1.9713 418.0352 418.4489 0.0621 -1.0000 -1.0000 0915943 1586484627.50 151.6040 59.9992 32.0000 1.9691 1.9707 418.1040 418.5174 0.0620 -1.0000 -1.0000 0916005 1586484627.60 151.6040 59.9992 32.0000 1.9688 1.9704 418.2217 418.6355 0.0621 -1.0000 -1.0000 0916083 1586484627.70 151.6040 59.9992 32.0000 1.9692 1.9708 418.0277 418.4410 0.0620 -1.0000 -1.0000 0916146 1586484627.80 151.6040 59.9992 32.0000 1.9698 1.9714 418.0603 418.4747 0.0622 -1.0000 -1.0000 0916208 1586484627.90 151.6040 59.9992 32.0000 1.9679 1.9695 418.0536 418.4676 0.0621 -1.0000 -1.0000 0916505 1586484628.00 151.6040 59.9992 32.0000 1.9683 1.9699 418.2926 418.7066 0.0621 -1.0000 -1.0000 0916568 1586484628.10 151.6040 59.9992 32.0000 1.9689 1.9705 418.1790 418.5918 0.0619 -1.0000 -1.0000 0916630 1586484628.20 151.6040 59.9992 32.0000 1.9695 1.9711 418.0427 418.4554 0.0620 -1.0000 -1.0000 0916708 1586484628.30 151.5741 59.9992 32.0000 1.9684 1.9700 418.1498 418.5629 0.0620 -1.0000 -1.0000 0916755 1586484628.40 151.5443 59.9992 32.0000 1.9673 1.9689 418.1924 418.6057 0.0620 -1.0000 -1.0000 0916833 1586484628.50 151.5443 59.9992 32.0000 1.9683 1.9699 418.1730 418.5860 0.0620 -1.0000 -1.0000 0917489 1586484628.60 151.5443 59.9992 32.0000 1.9696 1.9712 418.0442 418.4576 0.0621 -1.0000 -1.0000 0917552 1586484628.70 151.5443 59.9992 32.0000 1.9688 1.9704 418.1746 418.5882 0.0621 -1.0000 -1.0000 0917630 1586484628.80 151.5443 59.9992 32.0000 1.9682 1.9698 418.1905 418.6045 0.0621 -1.0000 -1.0000 0917692 1586484628.90 151.5443 59.9992 32.0000 1.9689 1.9705 418.1005 418.5139 0.0620 -1.0000 -1.0000 0917755 1586484629.00 151.5443 59.9992 32.0000 1.9691 1.9707 418.0060 418.4188 0.0620 -1.0000 -1.0000 0917833 1586484629.10 151.5459 59.9992 32.0000 1.9683 1.9699 418.2527 418.6669 0.0622 -1.0000 -1.0000 0917895 1586484629.20 151.5460 59.9992 32.0000 1.9686 1.9702 418.1399 418.5537 0.0620 -1.0000 -1.0000 0917958 1586484629.30 151.5460 59.9992 32.0000 1.9692 1.9708 418.0308 418.4442 0.0621 -1.0000 -1.0000 0918020 1586484629.40 151.5547 59.9992 32.0000 1.9684 1.9700 418.0039 418.4176 0.0621 -1.0000 -1.0000 0918083 1586484629.50 151.5550 59.9992 32.0000 1.9686 1.9702 418.1294 418.5428 0.0620 -1.0000 -1.0000 0918161 1586484629.60 151.5563 59.9994 32.0000 1.9684 1.9700 418.2003 418.6136 0.0620 -1.0000 -1.0000 0918224 1586484629.70 151.5597 59.9999 32.0000 1.9691 1.9707 418.0393 418.4530 0.0621 -1.0000 -1.0000 0918286 1586484629.80 151.5597 59.9999 32.0000 1.9691 1.9707 417.9562 418.3690 0.0619 -1.0000 -1.0000 0918349 1586484629.90 151.5597 59.9999 32.0000 1.9693 1.9709 418.1494 418.5626 0.0620 -1.0000 -1.0000 0918427 1586484630.00 151.5597 59.9999 32.0000 1.9691 1.9707 418.1806 418.5934 0.0620 -1.0000 -1.0000 0918489 1586484630.10 151.5597 59.9999 32.0000 1.9702 1.9718 418.0587 418.4722 0.0620 -1.0000 -1.0000 0918552 1586484630.20 151.5597 59.9999 32.0000 1.9704 1.9721 418.0178 418.4311 0.0620 -1.0000 -1.0000 0918630 1586484630.30 151.5597 59.9999 32.0000 1.9688 1.9704 418.2314 418.6446 0.0620 -1.0000 -1.0000 0918692 1586484630.40 151.5597 59.9999 32.0000 1.9689 1.9705 418.2174 418.6307 0.0620 -1.0000 -1.0000 0918755 1586484630.50 151.5597 59.9999 32.0000 1.9693 1.9709 418.0882 418.5014 0.0620 -1.0000 -1.0000 0919082 1586484630.60 151.5597 59.9999 32.0000 1.9694 1.9710 417.9484 418.3608 0.0619 -1.0000 -1.0000 0919145 1586484630.70 151.5597 59.9999 32.0000 1.9687 1.9703 418.0663 418.4793 0.0620 -1.0000 -1.0000 0919223 1586484630.80 151.5597 59.9999 32.0000 1.9684 1.9700 418.3051 418.7178 0.0618 -1.0000 -1.0000 0919286 1586484630.90 151.5597 59.9999 32.0000 1.9688 1.9704 418.2513 418.6646 0.0620 -1.0000 -1.0000 0919348 1586484631.00 151.5597 59.9999 32.0000 1.9700 1.9716 418.0652 418.4782 0.0620 -1.0000 -1.0000 0919958 1586484631.10 151.5597 59.9999 32.0000 1.9690 1.9706 418.1761 418.5891 0.0620 -1.0000 -1.0000 0920020 1586484631.20 151.5597 59.9999 32.0000 1.9692 1.9708 418.2477 418.6608 0.0620 -1.0000 -1.0000 0920082 1586484631.30 151.5597 59.9999 32.0000 1.9702 1.9718 418.1259 418.5394 0.0620 -1.0000 -1.0000 0920161 1586484631.40 151.4625 59.9999 32.0000 1.9697 1.9713 418.0664 418.4794 0.0620 -1.0000 -1.0000 0920223 1586484631.50 151.4625 59.9999 32.0000 1.9689 1.9705 418.2149 418.6286 0.0621 -1.0000 -1.0000 0920285 1586484631.60 151.4625 59.9999 32.0000 1.9678 1.9694 418.2074 418.6211 0.0620 -1.0000 -1.0000 0920348 1586484631.70 151.4625 59.9999 32.0000 1.9682 1.9698 418.0350 418.4482 0.0621 -1.0000 -1.0000 0920426 1586484631.80 151.6056 59.9999 32.0000 1.9690 1.9706 417.9937 418.4070 0.0620 -1.0000 -1.0000 0920488 1586484631.90 151.6138 59.9999 32.0000 1.9686 1.9702 418.1763 418.5897 0.0620 -1.0000 -1.0000 0920551 1586484632.00 151.5911 59.9999 32.0000 1.9682 1.9698 418.1559 418.5697 0.0622 -1.0000 -1.0000 0920614 1586484632.10 151.5911 59.9999 32.0000 1.9683 1.9699 418.2284 418.6423 0.0620 -1.0000 -1.0000 0920676 1586484632.20 151.5911 59.9999 32.0000 1.9691 1.9707 418.1314 418.5438 0.0619 -1.0000 -1.0000 0920754 1586484632.30 151.5911 59.9999 32.0000 1.9688 1.9704 418.1312 418.5439 0.0619 -1.0000 -1.0000 0920817 1586484632.40 151.5911 59.9999 32.0000 1.9687 1.9703 418.1976 418.6113 0.0621 -1.0000 -1.0000 0920895 1586484632.50 151.4782 59.9999 32.0000 1.9683 1.9699 418.2522 418.6651 0.0620 -1.0000 -1.0000 0920973 1586484632.60 151.4782 59.9999 32.0000 1.9695 1.9711 418.0834 418.4969 0.0620 -1.0000 -1.0000 0921035 1586484632.70 151.4782 59.9999 32.0000 1.9688 1.9704 418.0569 418.4700 0.0620 -1.0000 -1.0000 0921113 1586484632.80 151.4782 59.9999 32.0000 1.9684 1.9700 418.2232 418.6369 0.0620 -1.0000 -1.0000 0921176 1586484632.90 151.4782 59.9999 32.0000 1.9682 1.9698 418.2814 418.6944 0.0620 -1.0000 -1.0000 0921238 1586484633.00 151.4782 59.9999 32.0000 1.9686 1.9702 418.1144 418.5282 0.0621 -1.0000 -1.0000 0921301 1586484633.10 151.4782 59.9999 32.0000 1.9693 1.9709 417.9178 418.3304 0.0620 -1.0000 -1.0000 0921488 1586484633.20 151.4782 59.9999 32.0000 1.9687 1.9703 418.0869 418.5001 0.0620 -1.0000 -1.0000 0921551 1586484633.30 151.4782 59.9999 32.0000 1.9686 1.9702 418.2396 418.6525 0.0619 -1.0000 -1.0000 0921613 1586484633.40 151.4782 59.9999 32.0000 1.9688 1.9704 418.0339 418.4466 0.0619 -1.0000 -1.0000 0921676 1586484633.50 151.4782 59.9999 32.0000 1.9695 1.9711 418.0698 418.4824 0.0619 -1.0000 -1.0000 0921738 1586484633.60 151.5161 59.9999 32.0000 1.9684 1.9700 418.2074 418.6204 0.0620 -1.0000 -1.0000 0922222 1586484633.70 151.5161 59.9999 32.0000 1.9684 1.9700 418.2135 418.6265 0.0620 -1.0000 -1.0000 0922285 1586484633.80 151.5161 59.9999 32.0000 1.9690 1.9706 417.9961 418.4107 0.0622 -1.0000 -1.0000 0922347 1586484633.90 151.5161 59.9999 32.0000 1.9695 1.9711 417.9639 418.3772 0.0620 -1.0000 -1.0000 0922426 1586484634.00 151.5161 59.9999 32.0000 1.9688 1.9704 418.0261 418.4405 0.0622 -1.0000 -1.0000 0922488 1586484634.10 151.5266 59.9999 32.0000 1.9676 1.9693 418.1432 418.5563 0.0619 -1.0000 -1.0000 0922894 1586484634.20 151.5439 59.9999 32.0000 1.9681 1.9697 418.1805 418.5944 0.0622 -1.0000 -1.0000 0922972 1586484634.30 151.5439 59.9999 32.0000 1.9686 1.9703 417.9946 418.4081 0.0620 -1.0000 -1.0000 0923035 1586484634.40 151.5110 59.9999 32.0000 1.9695 1.9711 418.0094 418.4232 0.0621 -1.0000 -1.0000 0923097 1586484634.50 151.5110 59.9999 32.0000 1.9685 1.9701 418.1262 418.5400 0.0620 -1.0000 -1.0000 0923175 1586484634.60 151.5110 59.9999 32.0000 1.9689 1.9705 418.0603 418.4733 0.0620 -1.0000 -1.0000 0923238 1586484634.70 151.4491 59.9999 32.0000 1.9691 1.9707 418.0157 418.4294 0.0621 -1.0000 -1.0000 0923300 1586484634.80 151.4118 60.0001 32.0000 1.9684 1.9700 418.0469 418.4600 0.0620 -1.0000 -1.0000 0923363 1586484634.90 151.4118 60.0001 32.0000 1.9683 1.9699 418.2497 418.6634 0.0621 -1.0000 -1.0000 0923425 1586484635.00 151.4118 60.0001 32.0000 1.9684 1.9700 418.2576 418.6719 0.0621 -1.0000 -1.0000 0923503 1586484635.10 151.4118 60.0001 32.0000 1.9690 1.9706 418.0149 418.4283 0.0620 -1.0000 -1.0000 0923831 1586484635.20 151.4436 60.0001 32.0000 1.9694 1.9710 418.0349 418.4489 0.0621 -1.0000 -1.0000 0923894 1586484635.30 151.4436 60.0001 32.0000 1.9694 1.9710 418.1105 418.5239 0.0621 -1.0000 -1.0000 0923957 1586484635.40 151.4436 60.0001 32.0000 1.9683 1.9699 418.2739 418.6876 0.0620 -1.0000 -1.0000 0924035 1586484635.50 151.4436 60.0001 32.0000 1.9690 1.9706 418.1387 418.5521 0.0620 -1.0000 -1.0000 0924081 1586484635.60 151.4436 60.0001 32.0000 1.9692 1.9708 418.0729 418.4874 0.0622 -1.0000 -1.0000 0924175 1586484635.70 151.4436 60.0001 32.0000 1.9693 1.9709 418.2484 418.6630 0.0621 -1.0000 -1.0000 0924238 1586484635.80 151.4628 60.0001 32.0000 1.9686 1.9702 418.1892 418.6028 0.0621 -1.0000 -1.0000 0924300 1586484635.90 151.4628 60.0001 32.0000 1.9685 1.9701 417.9979 418.4120 0.0621 -1.0000 -1.0000 0924363 1586484636.00 151.4628 60.0001 32.0000 1.9686 1.9702 418.1043 418.5181 0.0622 -1.0000 -1.0000 0924425 1586484636.10 151.4628 60.0001 32.0000 1.9695 1.9711 418.2440 418.6581 0.0620 -1.0000 -1.0000 0924487 1586484636.20 151.4628 60.0001 32.0000 1.9687 1.9703 418.2357 418.6501 0.0621 -1.0000 -1.0000 0924566 1586484636.30 151.4628 60.0001 32.0000 1.9681 1.9697 418.2260 418.6393 0.0620 -1.0000 -1.0000 0924628 1586484636.40 151.4628 60.0001 32.0000 1.9700 1.9716 418.0703 418.4841 0.0621 -1.0000 -1.0000 0924706 1586484636.50 151.4628 60.0001 32.0000 1.9693 1.9709 418.0423 418.4567 0.0622 -1.0000 -1.0000 0924769 1586484636.60 151.4687 60.0001 32.0000 1.9686 1.9702 418.2606 418.6745 0.0621 -1.0000 -1.0000 0924831 1586484636.70 151.4708 60.0001 32.0000 1.9684 1.9700 418.2368 418.6509 0.0621 -1.0000 -1.0000 0925003 1586484636.80 151.4708 60.0001 32.0000 1.9690 1.9706 418.1129 418.5260 0.0620 -1.0000 -1.0000 0925066 1586484636.90 151.4708 60.0001 32.0000 1.9688 1.9704 418.0845 418.4990 0.0622 -1.0000 -1.0000 0925128 1586484637.00 151.4708 60.0001 32.0000 1.9675 1.9691 418.2012 418.6149 0.0620 -1.0000 -1.0000 0925206 1586484637.10 151.4708 60.0001 32.0000 1.9684 1.9700 418.1270 418.5397 0.0619 -1.0000 -1.0000 0925269 1586484637.20 151.4285 60.0001 32.0000 1.9691 1.9707 417.9379 418.3525 0.0622 -1.0000 -1.0000 0926003 1586484637.30 151.4360 60.0001 32.0000 1.9685 1.9702 418.0673 418.4809 0.0620 -1.0000 -1.0000 0926066 1586484637.40 151.4360 60.0001 32.0000 1.9684 1.9700 418.1045 418.5180 0.0621 -1.0000 -1.0000 0926128 1586484637.50 151.4360 60.0001 32.0000 1.9687 1.9703 418.1198 418.5334 0.0621 -1.0000 -1.0000 0926190 1586484637.60 151.4360 60.0001 32.0000 1.9690 1.9706 418.1026 418.5168 0.0621 -1.0000 -1.0000 0926269 1586484637.70 151.4360 60.0001 32.0000 1.9687 1.9703 417.9940 418.4082 0.0622 -1.0000 -1.0000 0926347 1586484637.80 151.4360 60.0001 32.0000 1.9681 1.9697 418.0652 418.4790 0.0622 -1.0000 -1.0000 0926409 1586484637.90 151.4810 60.0001 32.0000 1.9688 1.9704 418.0841 418.4984 0.0621 -1.0000 -1.0000 0926472 1586484638.00 151.5373 60.0001 32.0000 1.9698 1.9714 418.0373 418.4511 0.0621 -1.0000 -1.0000 0926534 1586484638.10 151.5373 60.0001 32.0000 1.9694 1.9710 418.1707 418.5850 0.0621 -1.0000 -1.0000 0926596 1586484638.20 151.5373 60.0001 32.0000 1.9681 1.9697 418.2818 418.6954 0.0620 -1.0000 -1.0000 0926987 1586484638.30 151.5373 60.0001 32.0000 1.9691 1.9707 418.1285 418.5422 0.0621 -1.0000 -1.0000 0927049 1586484638.40 151.5373 60.0001 32.0000 1.9690 1.9706 418.0584 418.4728 0.0622 -1.0000 -1.0000 0927128 1586484638.50 151.5249 60.0001 32.0000 1.9696 1.9712 418.0437 418.4574 0.0621 -1.0000 -1.0000 0927190 1586484638.60 151.4971 60.0001 32.0000 1.9684 1.9700 418.2264 418.6402 0.0621 -1.0000 -1.0000 0927253 1586484638.70 151.4971 60.0001 32.0000 1.9686 1.9702 418.3033 418.7172 0.0621 -1.0000 -1.0000 0927315 1586484638.80 151.4971 60.0001 32.0000 1.9689 1.9705 417.9910 418.4045 0.0621 -1.0000 -1.0000 0927377 1586484638.90 151.4971 60.0001 32.0000 1.9689 1.9705 418.0608 418.4738 0.0619 -1.0000 -1.0000 0927440 1586484639.00 151.5546 60.0001 32.0000 1.9690 1.9706 418.1417 418.5543 0.0619 -1.0000 -1.0000 0927518 1586484639.10 151.5546 60.0001 32.0000 1.9692 1.9708 418.0470 418.4602 0.0620 -1.0000 -1.0000 0927580 1586484639.20 151.5546 60.0001 32.0000 1.9693 1.9709 418.0594 418.4728 0.0621 -1.0000 -1.0000 0927643 1586484639.30 151.5546 60.0001 32.0000 1.9686 1.9702 418.0330 418.4471 0.0621 -1.0000 -1.0000 0927721 1586484639.40 151.5546 60.0001 32.0000 1.9678 1.9694 418.2443 418.6584 0.0621 -1.0000 -1.0000 0927784 1586484639.50 151.5546 60.0001 32.0000 1.9675 1.9691 418.3792 418.7932 0.0621 -1.0000 -1.0000 0927846 1586484639.60 151.4630 59.9992 32.0000 1.9689 1.9705 418.1090 418.5232 0.0622 -1.0000 -1.0000 0927909 1586484639.70 151.4630 59.9992 32.0000 1.9694 1.9710 418.0336 418.4458 0.0619 -1.0000 -1.0000 0927971 1586484639.80 151.4630 59.9992 32.0000 1.9679 1.9695 418.0635 418.4763 0.0620 -1.0000 -1.0000 0928253 1586484639.90 151.4630 59.9992 32.0000 1.9677 1.9693 418.2318 418.6462 0.0622 -1.0000 -1.0000 0928331 1586484640.00 151.4630 59.9992 32.0000 1.9680 1.9696 418.1593 418.5736 0.0622 -1.0000 -1.0000 0928393 1586484640.10 151.4630 59.9992 32.0000 1.9688 1.9704 418.1181 418.5321 0.0621 -1.0000 -1.0000 0928456 1586484640.20 151.4630 59.9992 32.0000 1.9696 1.9712 418.1701 418.5837 0.0621 -1.0000 -1.0000 0928534 1586484640.30 151.4824 59.9992 32.0000 1.9686 1.9702 418.2792 418.6928 0.0620 -1.0000 -1.0000 0928706 1586484640.40 151.4929 59.9992 32.0000 1.9691 1.9707 418.0914 418.5047 0.0620 -1.0000 -1.0000 0928783 1586484640.50 151.4929 59.9992 32.0000 1.9691 1.9707 418.0647 418.4779 0.0620 -1.0000 -1.0000 0928846 1586484640.60 151.4926 59.9992 32.0000 1.9676 1.9692 418.1735 418.5865 0.0620 -1.0000 -1.0000 0928908 1586484640.70 151.4889 59.9992 32.0000 1.9682 1.9698 418.1892 418.6028 0.0621 -1.0000 -1.0000 0928971 1586484640.80 151.4889 59.9992 32.0000 1.9685 1.9701 418.1452 418.5590 0.0621 -1.0000 -1.0000 0929268 1586484640.90 151.4889 59.9992 32.0000 1.9682 1.9698 417.9517 418.3653 0.0621 -1.0000 -1.0000 0929330 1586484641.00 151.4889 59.9992 32.0000 1.9679 1.9695 418.1927 418.6061 0.0620 -1.0000 -1.0000 0929408 1586484641.10 151.4889 59.9992 32.0000 1.9668 1.9684 418.2962 418.7094 0.0620 -1.0000 -1.0000 0929471 1586484641.20 151.5466 59.9992 32.0000 1.9679 1.9695 418.2071 418.6201 0.0620 -1.0000 -1.0000 0929533 1586484641.30 151.5466 59.9992 32.0000 1.9694 1.9710 418.0761 418.4902 0.0621 -1.0000 -1.0000 0929971 1586484641.40 151.5466 59.9992 32.0000 1.9685 1.9701 418.1915 418.6055 0.0621 -1.0000 -1.0000 0930033 1586484641.50 151.5466 59.9992 32.0000 1.9678 1.9694 418.2443 418.6577 0.0620 -1.0000 -1.0000 0930096 1586484641.60 151.5466 59.9992 32.0000 1.9681 1.9697 418.0470 418.4605 0.0621 -1.0000 -1.0000 0930174 1586484641.70 151.5060 59.9992 32.0000 1.9689 1.9705 417.9589 418.3725 0.0620 -1.0000 -1.0000 0930236 1586484641.80 151.4867 59.9992 32.0000 1.9674 1.9690 418.0916 418.5049 0.0620 -1.0000 -1.0000 0930486 1586484641.90 151.4867 59.9992 32.0000 1.9682 1.9698 418.1361 418.5506 0.0622 -1.0000 -1.0000 0930549 1586484642.00 151.4867 59.9992 32.0000 1.9689 1.9705 418.0817 418.4942 0.0619 -1.0000 -1.0000 0930611 1586484642.10 151.4867 59.9992 32.0000 1.9682 1.9698 418.0712 418.4839 0.0619 -1.0000 -1.0000 0930674 1586484642.20 151.4887 59.9992 32.0000 1.9684 1.9700 418.1483 418.5626 0.0622 -1.0000 -1.0000 0930752 1586484642.30 151.5483 59.9992 32.0000 1.9685 1.9701 418.2479 418.6624 0.0621 -1.0000 -1.0000 0930986 1586484642.40 151.5483 59.9992 32.0000 1.9680 1.9696 418.2398 418.6527 0.0619 -1.0000 -1.0000 0931048 1586484642.50 151.5483 59.9992 32.0000 1.9685 1.9701 418.1161 418.5296 0.0621 -1.0000 -1.0000 0931111 1586484642.60 151.5483 59.9992 32.0000 1.9683 1.9699 418.2423 418.6552 0.0619 -1.0000 -1.0000 0931173 1586484642.70 151.5483 59.9992 32.0000 1.9681 1.9697 418.2118 418.6246 0.0620 -1.0000 -1.0000 0931252 1586484642.80 151.5566 59.9992 32.0000 1.9687 1.9703 418.0177 418.4314 0.0621 -1.0000 -1.0000 0931314 1586484642.90 151.5566 59.9992 32.0000 1.9691 1.9707 418.1048 418.5177 0.0620 -1.0000 -1.0000 0931486 1586484643.00 151.5566 59.9992 32.0000 1.9687 1.9703 418.2089 418.6228 0.0621 -1.0000 -1.0000 0931564 1586484643.10 151.5566 59.9992 32.0000 1.9682 1.9699 418.1928 418.6067 0.0621 -1.0000 -1.0000 0931626 1586484643.20 151.5566 59.9992 32.0000 1.9686 1.9702 418.1985 418.6104 0.0619 -1.0000 -1.0000 0931689 1586484643.30 151.5566 59.9992 32.0000 1.9689 1.9705 418.0485 418.4625 0.0620 -1.0000 -1.0000 0931767 1586484643.40 151.5219 59.9992 32.0000 1.9692 1.9708 418.0509 418.4642 0.0621 -1.0000 -1.0000 0931830 1586484643.50 151.5219 59.9992 32.0000 1.9683 1.9699 418.1440 418.5567 0.0620 -1.0000 -1.0000 0931892 1586484643.60 151.5219 59.9992 32.0000 1.9679 1.9695 418.1641 418.5776 0.0620 -1.0000 -1.0000 0931955 1586484643.70 151.5219 59.9992 32.0000 1.9692 1.9708 418.0264 418.4392 0.0619 -1.0000 -1.0000 0932017 1586484643.80 151.5219 59.9992 32.0000 1.9689 1.9705 418.0325 418.4454 0.0620 -1.0000 -1.0000 0932079 1586484643.90 151.5108 59.9992 32.0000 1.9685 1.9701 418.1816 418.5950 0.0621 -1.0000 -1.0000 0932267 1586484644.00 151.5108 59.9992 32.0000 1.9682 1.9698 418.1962 418.6101 0.0621 -1.0000 -1.0000 0932330 1586484644.10 151.5108 59.9992 32.0000 1.9685 1.9701 418.0060 418.4194 0.0620 -1.0000 -1.0000 0932392 1586484644.20 151.5108 59.9992 32.0000 1.9690 1.9706 417.9606 418.3734 0.0620 -1.0000 -1.0000 0932470 1586484644.30 151.5108 59.9992 32.0000 1.9673 1.9689 418.0667 418.4794 0.0619 -1.0000 -1.0000 0932533 1586484644.40 151.4499 59.9992 32.0000 1.9675 1.9691 418.2456 418.6590 0.0620 -1.0000 -1.0000 0933001 1586484644.50 151.4124 59.9992 32.0000 1.9686 1.9702 418.0443 418.4582 0.0621 -1.0000 -1.0000 0933064 1586484644.60 151.4124 59.9992 32.0000 1.9688 1.9704 417.9997 418.4137 0.0621 -1.0000 -1.0000 0933126 1586484644.70 151.4124 59.9992 32.0000 1.9689 1.9705 418.0997 418.5128 0.0620 -1.0000 -1.0000 0933204 1586484644.80 151.4124 59.9992 32.0000 1.9689 1.9705 418.1469 418.5604 0.0620 -1.0000 -1.0000 0933251 1586484644.90 151.4124 59.9992 32.0000 1.9689 1.9705 418.0086 418.4220 0.0621 -1.0000 -1.0000 0933314 1586484645.00 151.4124 59.9992 32.0000 1.9684 1.9700 418.2494 418.6633 0.0621 -1.0000 -1.0000 0933392 1586484645.10 151.6073 59.9992 32.0000 1.9686 1.9702 418.2648 418.6781 0.0620 -1.0000 -1.0000 0933454 1586484645.20 151.6073 59.9992 32.0000 1.9695 1.9711 418.1367 418.5506 0.0621 -1.0000 -1.0000 0933517 1586484645.30 151.6073 59.9992 32.0000 1.9691 1.9707 418.0205 418.4331 0.0619 -1.0000 -1.0000 0933595 1586484645.40 151.6073 59.9992 32.0000 1.9695 1.9711 418.1512 418.5644 0.0620 -1.0000 -1.0000 0933720 1586484645.50 151.6073 59.9992 32.0000 1.9692 1.9708 418.1588 418.5709 0.0619 -1.0000 -1.0000 0933782 1586484645.60 151.6073 59.9992 32.0000 1.9681 1.9697 418.2193 418.6329 0.0621 -1.0000 -1.0000 0933860 1586484645.70 151.5182 59.9992 32.0000 1.9686 1.9702 418.0554 418.4689 0.0621 -1.0000 -1.0000 0933923 1586484645.80 151.4994 59.9992 32.0000 1.9680 1.9696 417.9936 418.4066 0.0620 -1.0000 -1.0000 0933985 1586484645.90 151.4994 59.9992 32.0000 1.9686 1.9702 418.1618 418.5748 0.0620 -1.0000 -1.0000 0934782 1586484646.00 151.4994 59.9992 32.0000 1.9687 1.9703 418.2870 418.6997 0.0619 -1.0000 -1.0000 0934844 1586484646.10 151.4994 59.9992 32.0000 1.9691 1.9707 418.1918 418.6049 0.0619 -1.0000 -1.0000 0934907 1586484646.20 151.4994 59.9992 32.0000 1.9693 1.9709 418.0264 418.4393 0.0620 -1.0000 -1.0000 0934985 1586484646.30 151.5695 59.9992 32.0000 1.9693 1.9709 418.0507 418.4631 0.0619 -1.0000 -1.0000 0935047 1586484646.40 151.5695 59.9992 32.0000 1.9697 1.9713 418.0720 418.4844 0.0619 -1.0000 -1.0000 0935110 1586484646.50 151.5695 59.9992 32.0000 1.9687 1.9703 418.2996 418.7131 0.0620 -1.0000 -1.0000 0935172 1586484646.60 151.5695 59.9992 32.0000 1.9684 1.9700 418.2580 418.6718 0.0621 -1.0000 -1.0000 0935235 1586484646.70 151.5695 59.9992 32.0000 1.9688 1.9704 418.0279 418.4419 0.0622 -1.0000 -1.0000 0935313 1586484646.80 151.4552 59.9992 32.0000 1.9688 1.9704 418.0181 418.4319 0.0621 -1.0000 -1.0000 0935376 1586484646.90 151.4552 59.9992 32.0000 1.9685 1.9702 418.2340 418.6482 0.0621 -1.0000 -1.0000 0935438 1586484647.00 151.4552 59.9992 32.0000 1.9683 1.9699 418.1418 418.5551 0.0621 -1.0000 -1.0000 0935563 1586484647.10 151.4552 59.9992 32.0000 1.9701 1.9717 418.0014 418.4151 0.0621 -1.0000 -1.0000 0935626 1586484647.20 151.4552 59.9992 32.0000 1.9696 1.9712 418.0020 418.4158 0.0621 -1.0000 -1.0000 0935704 1586484647.30 151.5662 59.9992 32.0000 1.9693 1.9709 418.0734 418.4856 0.0619 -1.0000 -1.0000 0935766 1586484647.40 151.6084 59.9992 32.0000 1.9689 1.9705 418.2505 418.6633 0.0619 -1.0000 -1.0000 0935829 1586484647.50 151.6084 59.9992 32.0000 1.9691 1.9707 418.2388 418.6519 0.0620 -1.0000 -1.0000 0935969 1586484647.60 151.6084 59.9992 32.0000 1.9701 1.9717 418.0936 418.5070 0.0620 -1.0000 -1.0000 0936032 1586484647.70 151.6084 59.9992 32.0000 1.9696 1.9712 418.0934 418.5070 0.0621 -1.0000 -1.0000 0936094 1586484647.80 151.6084 59.9992 32.0000 1.9685 1.9701 418.2312 418.6454 0.0622 -1.0000 -1.0000 0936157 1586484647.90 151.4409 59.9992 32.0000 1.9690 1.9706 418.1393 418.5545 0.0622 -1.0000 -1.0000 0936235 1586484648.00 151.4409 59.9992 32.0000 1.9695 1.9711 418.0124 418.4258 0.0621 -1.0000 -1.0000 0936454 1586484648.10 151.4409 59.9992 32.0000 1.9689 1.9705 418.0922 418.5058 0.0621 -1.0000 -1.0000 0936516 1586484648.20 151.4409 59.9992 32.0000 1.9684 1.9700 418.1445 418.5577 0.0620 -1.0000 -1.0000 0936594 1586484648.30 151.4409 59.9992 32.0000 1.9691 1.9707 418.0172 418.4307 0.0621 -1.0000 -1.0000 0936657 1586484648.40 151.5083 59.9992 32.0000 1.9690 1.9706 418.0578 418.4715 0.0621 -1.0000 -1.0000 0936735 1586484648.50 151.5799 59.9992 32.0000 1.9689 1.9705 418.1663 418.5791 0.0619 -1.0000 -1.0000 0937063 1586484648.60 151.5799 59.9992 32.0000 1.9691 1.9707 418.1665 418.5795 0.0620 -1.0000 -1.0000 0937125 1586484648.70 151.5799 59.9992 32.0000 1.9691 1.9707 417.9675 418.3804 0.0620 -1.0000 -1.0000 0937203 1586484648.80 151.5799 59.9992 32.0000 1.9697 1.9713 418.0718 418.4851 0.0620 -1.0000 -1.0000 0937266 1586484648.90 151.5799 59.9992 32.0000 1.9683 1.9699 418.0873 418.5005 0.0620 -1.0000 -1.0000 0937328 1586484649.00 151.5394 59.9992 32.0000 1.9688 1.9704 418.1875 418.6014 0.0621 -1.0000 -1.0000 0937719 1586484649.10 151.5394 59.9992 32.0000 1.9691 1.9707 418.0098 418.4232 0.0620 -1.0000 -1.0000 0937781 1586484649.20 151.5394 59.9992 32.0000 1.9692 1.9708 417.8993 418.3127 0.0620 -1.0000 -1.0000 0937844 1586484649.30 151.5394 59.9992 32.0000 1.9684 1.9700 418.0546 418.4681 0.0621 -1.0000 -1.0000 0937922 1586484649.40 151.5394 59.9992 32.0000 1.9686 1.9702 418.0996 418.5137 0.0621 -1.0000 -1.0000 0937984 1586484649.50 151.5318 59.9992 32.0000 1.9690 1.9707 417.9960 418.4103 0.0622 -1.0000 -1.0000 0938047 1586484649.60 151.4324 59.9992 32.0000 1.9689 1.9705 417.9396 418.3533 0.0621 -1.0000 -1.0000 0938110 1586484649.70 151.4324 59.9992 32.0000 1.9677 1.9693 418.1544 418.5688 0.0622 -1.0000 -1.0000 0938172 1586484649.80 151.4324 59.9992 32.0000 1.9685 1.9701 418.2632 418.6771 0.0621 -1.0000 -1.0000 0938235 1586484649.90 151.4324 59.9992 32.0000 1.9695 1.9711 418.0137 418.4280 0.0622 -1.0000 -1.0000 0938313 1586484650.00 151.4324 59.9992 32.0000 1.9695 1.9711 417.9548 418.3686 0.0621 -1.0000 -1.0000 0938484 1586484650.10 151.5971 59.9989 32.0000 1.9686 1.9702 418.2134 418.6270 0.0621 -1.0000 -1.0000 0938547 1586484650.20 151.5971 59.9989 32.0000 1.9691 1.9707 418.2749 418.6909 0.0623 -1.0000 -1.0000 0938625 1586484650.30 151.5971 59.9989 32.0000 1.9699 1.9715 418.0162 418.4305 0.0622 -1.0000 -1.0000 0938687 1586484650.40 151.5971 59.9989 32.0000 1.9689 1.9705 417.8893 418.3026 0.0621 -1.0000 -1.0000 0938750 1586484650.50 151.5971 59.9989 32.0000 1.9680 1.9696 418.1073 418.5210 0.0621 -1.0000 -1.0000 0938984 1586484650.60 151.5609 59.9989 32.0000 1.9690 1.9706 418.0069 418.4211 0.0622 -1.0000 -1.0000 0939047 1586484650.70 151.4160 59.9989 32.0000 1.9688 1.9704 417.8898 418.3035 0.0621 -1.0000 -1.0000 0939109 1586484650.80 151.4160 59.9989 32.0000 1.9677 1.9693 418.0942 418.5090 0.0623 -1.0000 -1.0000 0939172 1586484650.90 151.4160 59.9989 32.0000 1.9670 1.9686 418.0763 418.4915 0.0623 -1.0000 -1.0000 0939234 1586484651.00 151.4160 59.9989 32.0000 1.9681 1.9697 418.0926 418.5072 0.0622 -1.0000 -1.0000 0939328 1586484651.10 151.4160 59.9989 32.0000 1.9694 1.9710 417.9566 418.3713 0.0623 -1.0000 -1.0000 0939390 1586484651.20 151.3933 59.9989 32.0000 1.9686 1.9702 418.0327 418.4476 0.0622 -1.0000 -1.0000 0939453 1586484651.30 151.3930 59.9989 32.0000 1.9684 1.9700 418.1577 418.5721 0.0622 -1.0000 -1.0000 0939531 1586484651.40 151.3930 59.9989 32.0000 1.9685 1.9701 418.1156 418.5307 0.0623 -1.0000 -1.0000 0939593 1586484651.50 151.3930 59.9989 32.0000 1.9690 1.9706 417.9586 418.3731 0.0623 -1.0000 -1.0000 0940062 1586484651.60 151.3930 59.9989 32.0000 1.9688 1.9704 418.0606 418.4758 0.0623 -1.0000 -1.0000 0940140 1586484651.70 151.5163 59.9989 32.0000 1.9686 1.9702 418.2011 418.6154 0.0621 -1.0000 -1.0000 0940187 1586484651.80 151.6149 59.9989 32.0000 1.9692 1.9708 418.0647 418.4790 0.0622 -1.0000 -1.0000 0940250 1586484651.90 151.6149 59.9989 32.0000 1.9693 1.9709 418.0297 418.4440 0.0621 -1.0000 -1.0000 0940328 1586484652.00 151.6149 59.9989 32.0000 1.9689 1.9705 418.1586 418.5727 0.0621 -1.0000 -1.0000 0940390 1586484652.10 151.6149 59.9989 32.0000 1.9685 1.9701 418.1936 418.6084 0.0622 -1.0000 -1.0000 0940562 1586484652.20 151.6149 59.9989 32.0000 1.9684 1.9700 418.1023 418.5171 0.0623 -1.0000 -1.0000 0940640 1586484652.30 151.4147 59.9989 32.0000 1.9690 1.9706 418.0560 418.4716 0.0624 -1.0000 -1.0000 0940703 1586484652.40 151.4147 59.9989 32.0000 1.9683 1.9699 418.0130 418.4278 0.0622 -1.0000 -1.0000 0940781 1586484652.50 151.4147 59.9989 32.0000 1.9688 1.9704 418.1679 418.5832 0.0624 -1.0000 -1.0000 0940843 1586484652.60 151.4147 59.9989 32.0000 1.9683 1.9699 418.1327 418.5481 0.0623 -1.0000 -1.0000 0941218 1586484652.70 151.4147 59.9989 32.0000 1.9684 1.9700 418.1782 418.5936 0.0623 -1.0000 -1.0000 0941296 1586484652.80 151.4735 59.9989 32.0000 1.9687 1.9703 418.1932 418.6081 0.0622 -1.0000 -1.0000 0941359 1586484652.90 151.4811 59.9989 32.0000 1.9689 1.9705 418.3004 418.7158 0.0624 -1.0000 -1.0000 0941421 1586484653.00 151.4811 59.9989 32.0000 1.9696 1.9712 418.1436 418.5583 0.0623 -1.0000 -1.0000 0941499 1586484653.10 151.4811 59.9989 32.0000 1.9694 1.9710 418.1239 418.5394 0.0623 -1.0000 -1.0000 0941733 1586484653.20 151.4811 59.9989 32.0000 1.9685 1.9701 418.1957 418.6109 0.0623 -1.0000 -1.0000 0941780 1586484653.30 151.4708 59.9989 32.0000 1.9680 1.9696 418.2672 418.6830 0.0623 -1.0000 -1.0000 0941859 1586484653.40 151.4340 59.9989 32.0000 1.9682 1.9698 418.0954 418.5093 0.0621 -1.0000 -1.0000 0941921 1586484653.50 151.4340 59.9989 32.0000 1.9691 1.9707 417.9875 418.4021 0.0622 -1.0000 -1.0000 0941983 1586484653.60 151.4340 59.9989 32.0000 1.9676 1.9692 418.0982 418.5144 0.0624 -1.0000 -1.0000 0942234 1586484653.70 151.4340 59.9989 32.0000 1.9682 1.9699 418.2060 418.6214 0.0623 -1.0000 -1.0000 0942296 1586484653.80 151.4340 59.9989 32.0000 1.9680 1.9696 418.1820 418.5985 0.0625 -1.0000 -1.0000 0942359 1586484653.90 151.4233 59.9989 32.0000 1.9695 1.9711 418.0455 418.4608 0.0623 -1.0000 -1.0000 0942421 1586484654.00 151.4165 59.9989 32.0000 1.9680 1.9697 418.0856 418.5013 0.0624 -1.0000 -1.0000 0942483 1586484654.10 151.4165 59.9989 32.0000 1.9668 1.9684 418.1923 418.6073 0.0622 -1.0000 -1.0000 0942718 1586484654.20 151.4165 59.9989 32.0000 1.9682 1.9698 418.2550 418.6696 0.0622 -1.0000 -1.0000 0942780 1586484654.30 151.4165 59.9989 32.0000 1.9695 1.9711 418.0366 418.4512 0.0623 -1.0000 -1.0000 0942843 1586484654.40 151.4165 59.9989 32.0000 1.9696 1.9712 417.9580 418.3733 0.0623 -1.0000 -1.0000 0942921 1586484654.50 151.5898 59.9989 32.0000 1.9685 1.9701 418.0220 418.4362 0.0622 -1.0000 -1.0000 0942983 1586484654.60 151.5898 59.9989 32.0000 1.9673 1.9689 418.1140 418.5295 0.0624 -1.0000 -1.0000 0943218 1586484654.70 151.5898 59.9989 32.0000 1.9686 1.9703 418.0219 418.4371 0.0623 -1.0000 -1.0000 0943296 1586484654.80 151.5898 59.9989 32.0000 1.9690 1.9706 418.0508 418.4656 0.0623 -1.0000 -1.0000 0943358 1586484654.90 151.5898 59.9989 32.0000 1.9685 1.9701 418.1925 418.6081 0.0623 -1.0000 -1.0000 0943421 1586484655.00 151.5433 59.9985 32.0000 1.9685 1.9701 418.1293 418.5444 0.0624 -1.0000 -1.0000 0943483 1586484655.10 151.5157 59.9983 32.0000 1.9691 1.9707 417.9179 418.3330 0.0623 -1.0000 -1.0000 0943749 1586484655.20 151.5157 59.9983 32.0000 1.9693 1.9709 418.0338 418.4490 0.0623 -1.0000 -1.0000 0943811 1586484655.30 151.5157 59.9983 32.0000 1.9685 1.9701 418.1111 418.5259 0.0622 -1.0000 -1.0000 0943874 1586484655.40 151.5157 59.9983 32.0000 1.9687 1.9703 418.2557 418.6709 0.0623 -1.0000 -1.0000 0943936 1586484655.50 151.5083 59.9983 32.0000 1.9694 1.9710 418.2750 418.6904 0.0623 -1.0000 -1.0000 0943999 1586484655.60 151.4375 59.9983 32.0000 1.9691 1.9707 417.9425 418.3571 0.0623 -1.0000 -1.0000 0944077 1586484655.70 151.4375 59.9983 32.0000 1.9684 1.9700 418.0708 418.4859 0.0623 -1.0000 -1.0000 0944249 1586484655.80 151.4375 59.9983 32.0000 1.9680 1.9696 418.3115 418.7261 0.0622 -1.0000 -1.0000 0944311 1586484655.90 151.4375 59.9983 32.0000 1.9690 1.9706 418.1245 418.5398 0.0623 -1.0000 -1.0000 0944389 1586484656.00 151.4375 59.9983 32.0000 1.9694 1.9710 418.0401 418.4556 0.0624 -1.0000 -1.0000 0944452 1586484656.10 151.4447 59.9983 32.0000 1.9699 1.9716 418.0751 418.4892 0.0622 -1.0000 -1.0000 0944514 1586484656.20 151.4447 59.9983 32.0000 1.9679 1.9695 418.2917 418.7072 0.0624 -1.0000 -1.0000 0944967 1586484656.30 151.4447 59.9983 32.0000 1.9686 1.9702 418.2276 418.6431 0.0623 -1.0000 -1.0000 0945030 1586484656.40 151.4447 59.9983 32.0000 1.9690 1.9706 418.0029 418.4186 0.0624 -1.0000 -1.0000 0945108 1586484656.50 151.4447 59.9983 32.0000 1.9689 1.9705 418.0574 418.4724 0.0623 -1.0000 -1.0000 0945170 1586484656.60 151.4728 59.9983 32.0000 1.9688 1.9704 418.3187 418.7341 0.0623 -1.0000 -1.0000 0945233 1586484656.70 151.5211 59.9983 32.0000 1.9686 1.9702 418.1035 418.5196 0.0625 -1.0000 -1.0000 0945311 1586484656.80 151.5211 59.9983 32.0000 1.9691 1.9707 417.9816 418.3975 0.0624 -1.0000 -1.0000 0945373 1586484656.90 151.5211 59.9983 32.0000 1.9688 1.9704 418.0344 418.4494 0.0622 -1.0000 -1.0000 0945436 1586484657.00 151.5211 59.9983 32.0000 1.9685 1.9701 418.1663 418.5815 0.0623 -1.0000 -1.0000 0945514 1586484657.10 151.5211 59.9983 32.0000 1.9682 1.9698 418.2783 418.6931 0.0623 -1.0000 -1.0000 0945576 1586484657.20 151.4793 59.9983 32.0000 1.9687 1.9703 418.0939 418.5091 0.0623 -1.0000 -1.0000 0945858 1586484657.30 151.4793 59.9983 32.0000 1.9684 1.9700 418.1486 418.5635 0.0622 -1.0000 -1.0000 0945920 1586484657.40 151.4793 59.9983 32.0000 1.9685 1.9701 418.2838 418.6970 0.0620 -1.0000 -1.0000 0945982 1586484657.50 151.4793 59.9983 32.0000 1.9693 1.9709 418.2161 418.6307 0.0622 -1.0000 -1.0000 0946045 1586484657.60 151.4793 59.9983 32.0000 1.9690 1.9706 418.0954 418.5104 0.0623 -1.0000 -1.0000 0946123 1586484657.70 151.4799 59.9983 32.0000 1.9683 1.9699 418.1404 418.5557 0.0623 -1.0000 -1.0000 0946342 1586484657.80 151.4800 59.9983 32.0000 1.9683 1.9700 418.2229 418.6375 0.0622 -1.0000 -1.0000 0946404 1586484657.90 151.4800 59.9983 32.0000 1.9684 1.9700 418.1547 418.5697 0.0623 -1.0000 -1.0000 0946482 1586484658.00 151.4800 59.9983 32.0000 1.9690 1.9706 418.0105 418.4257 0.0623 -1.0000 -1.0000 0946545 1586484658.10 151.4800 59.9983 32.0000 1.9693 1.9709 418.0813 418.4968 0.0623 -1.0000 -1.0000 0946607 1586484658.20 151.4800 59.9983 32.0000 1.9679 1.9696 418.2624 418.6782 0.0624 -1.0000 -1.0000 0946685 1586484658.30 151.5077 59.9983 32.0000 1.9678 1.9694 418.2168 418.6325 0.0623 -1.0000 -1.0000 0947748 1586484658.40 151.5077 59.9983 32.0000 1.9689 1.9705 418.0698 418.4839 0.0621 -1.0000 -1.0000 0947810 1586484658.50 151.5077 59.9983 32.0000 1.9685 1.9701 418.0844 418.4986 0.0622 -1.0000 -1.0000 0947888 1586484658.60 151.5077 59.9983 32.0000 1.9683 1.9699 418.2005 418.6156 0.0623 -1.0000 -1.0000 0947935 1586484658.70 151.5077 59.9983 32.0000 1.9691 1.9707 418.1829 418.5969 0.0621 -1.0000 -1.0000 0948013 1586484658.80 151.4726 59.9983 32.0000 1.9684 1.9701 418.0629 418.4769 0.0621 -1.0000 -1.0000 0948076 1586484658.90 151.4620 59.9983 32.0000 1.9684 1.9700 418.2428 418.6567 0.0621 -1.0000 -1.0000 0948138 1586484659.00 151.4620 59.9983 32.0000 1.9687 1.9703 418.2503 418.6650 0.0622 -1.0000 -1.0000 0948217 1586484659.10 151.4620 59.9983 32.0000 1.9698 1.9714 418.1000 418.5147 0.0622 -1.0000 -1.0000 0948279 1586484659.20 151.4620 59.9983 32.0000 1.9699 1.9715 418.1018 418.5161 0.0622 -1.0000 -1.0000 0948341 1586484659.30 151.4620 59.9983 32.0000 1.9687 1.9703 418.2152 418.6297 0.0622 -1.0000 -1.0000 0948419 1586484659.40 151.4480 59.9983 32.0000 1.9684 1.9700 418.0728 418.4880 0.0623 -1.0000 -1.0000 0948467 1586484659.50 151.4480 59.9983 32.0000 1.9689 1.9705 417.9860 418.4009 0.0623 -1.0000 -1.0000 0948545 1586484659.60 151.4480 59.9983 32.0000 1.9692 1.9708 418.1335 418.5484 0.0622 -1.0000 -1.0000 0948607 1586484659.70 151.4480 59.9983 32.0000 1.9682 1.9698 418.1596 418.5735 0.0621 -1.0000 -1.0000 0948669 1586484659.80 151.4480 59.9983 32.0000 1.9692 1.9708 418.0565 418.4704 0.0620 -1.0000 -1.0000 0948732 1586484659.90 151.4584 59.9979 32.0000 1.9691 1.9707 418.0465 418.4610 0.0623 -1.0000 -1.0000 0948810 1586484660.00 151.4584 59.9979 32.0000 1.9688 1.9704 418.2380 418.6538 0.0623 -1.0000 -1.0000 0948872 1586484660.10 151.4584 59.9979 32.0000 1.9686 1.9702 418.2255 418.6400 0.0622 -1.0000 -1.0000 0948935 1586484660.20 151.4584 59.9979 32.0000 1.9691 1.9707 418.1148 418.5291 0.0621 -1.0000 -1.0000 0949013 1586484660.30 151.4584 59.9979 32.0000 1.9690 1.9706 417.9572 418.3708 0.0621 -1.0000 -1.0000 0949591 1586484660.40 151.4584 59.9979 32.0000 1.9681 1.9697 418.2413 418.6564 0.0623 -1.0000 -1.0000 0949669 1586484660.50 151.4635 59.9979 32.0000 1.9690 1.9706 418.2230 418.6381 0.0623 -1.0000 -1.0000 0949732 1586484660.60 151.4728 59.9979 32.0000 1.9691 1.9707 418.0648 418.4792 0.0622 -1.0000 -1.0000 0949794 1586484660.70 151.4728 59.9979 32.0000 1.9691 1.9707 418.0828 418.4977 0.0622 -1.0000 -1.0000 0949872 1586484660.80 151.4728 59.9979 32.0000 1.9686 1.9702 418.2969 418.7116 0.0622 -1.0000 -1.0000 0949935 1586484660.90 151.4728 59.9979 32.0000 1.9689 1.9705 418.1784 418.5930 0.0622 -1.0000 -1.0000 0949997 1586484661.00 151.4728 59.9979 32.0000 1.9696 1.9712 418.1162 418.5294 0.0621 -1.0000 -1.0000 0950060 1586484661.10 151.5913 59.9979 32.0000 1.9684 1.9700 418.1144 418.5290 0.0622 -1.0000 -1.0000 0950138 1586484661.20 151.5913 59.9979 32.0000 1.9684 1.9700 418.2287 418.6434 0.0623 -1.0000 -1.0000 0950200 1586484661.30 151.5913 59.9979 32.0000 1.9688 1.9704 418.2275 418.6417 0.0621 -1.0000 -1.0000 0950263 1586484661.40 151.5913 59.9979 32.0000 1.9691 1.9707 418.0212 418.4347 0.0621 -1.0000 -1.0000 0950325 1586484661.50 151.5913 59.9979 32.0000 1.9695 1.9711 417.9781 418.3928 0.0623 -1.0000 -1.0000 0950388 1586484661.60 151.5913 59.9979 32.0000 1.9683 1.9699 418.0874 418.5019 0.0622 -1.0000 -1.0000 0950466 1586484661.70 151.3918 59.9979 32.0000 1.9686 1.9702 418.2028 418.6167 0.0621 -1.0000 -1.0000 0950529 1586484661.80 151.3918 59.9979 32.0000 1.9687 1.9703 418.1549 418.5687 0.0621 -1.0000 -1.0000 0950591 1586484661.90 151.3918 59.9979 32.0000 1.9684 1.9700 418.0630 418.4769 0.0621 -1.0000 -1.0000 0950997 1586484662.00 151.3918 59.9979 32.0000 1.9681 1.9697 418.1887 418.6019 0.0620 -1.0000 -1.0000 0951059 1586484662.10 151.3918 59.9979 32.0000 1.9686 1.9702 418.2372 418.6508 0.0620 -1.0000 -1.0000 0951122 1586484662.20 151.3918 59.9979 32.0000 1.9694 1.9710 418.1157 418.5284 0.0619 -1.0000 -1.0000 0951200 1586484662.30 151.4701 59.9979 32.0000 1.9698 1.9715 418.0909 418.5053 0.0621 -1.0000 -1.0000 0951262 1586484662.40 151.4701 59.9979 32.0000 1.9694 1.9710 418.2407 418.6545 0.0621 -1.0000 -1.0000 0951341 1586484662.50 151.4701 59.9979 32.0000 1.9691 1.9707 418.1817 418.5956 0.0621 -1.0000 -1.0000 0951403 1586484662.60 151.4701 59.9979 32.0000 1.9690 1.9707 418.0431 418.4564 0.0620 -1.0000 -1.0000 0951466 1586484662.70 151.4701 59.9979 32.0000 1.9686 1.9702 418.1278 418.5412 0.0621 -1.0000 -1.0000 0951528 1586484662.80 151.4701 59.9979 32.0000 1.9690 1.9706 418.2498 418.6637 0.0621 -1.0000 -1.0000 0951590 1586484662.90 151.5219 59.9979 32.0000 1.9682 1.9698 418.2786 418.6937 0.0622 -1.0000 -1.0000 0951653 1586484663.00 151.5219 59.9979 32.0000 1.9687 1.9704 418.1028 418.5164 0.0621 -1.0000 -1.0000 0951731 1586484663.10 151.5219 59.9979 32.0000 1.9694 1.9710 418.0483 418.4621 0.0621 -1.0000 -1.0000 0951794 1586484663.20 151.5219 59.9979 32.0000 1.9683 1.9699 418.1975 418.6107 0.0620 -1.0000 -1.0000 0951856 1586484663.30 151.5219 59.9979 32.0000 1.9682 1.9698 418.2694 418.6828 0.0619 -1.0000 -1.0000 0951934 1586484663.40 151.4586 59.9979 32.0000 1.9692 1.9708 418.0380 418.4510 0.0620 -1.0000 -1.0000 0951997 1586484663.50 151.4586 59.9979 32.0000 1.9691 1.9707 418.0591 418.4730 0.0621 -1.0000 -1.0000 0952059 1586484663.60 151.4586 59.9979 32.0000 1.9689 1.9705 418.2237 418.6379 0.0621 -1.0000 -1.0000 0952138 1586484663.70 151.4586 59.9979 32.0000 1.9693 1.9709 418.2284 418.6421 0.0621 -1.0000 -1.0000 0952200 1586484663.80 151.4586 59.9979 32.0000 1.9697 1.9713 418.0816 418.4953 0.0621 -1.0000 -1.0000 0952263 1586484663.90 151.4586 59.9979 32.0000 1.9698 1.9714 418.0707 418.4840 0.0621 -1.0000 -1.0000 0952559 1586484664.00 151.4586 59.9979 32.0000 1.9684 1.9700 418.0897 418.5035 0.0621 -1.0000 -1.0000 0952622 1586484664.10 151.5635 59.9979 32.0000 1.9684 1.9700 418.1520 418.5660 0.0621 -1.0000 -1.0000 0952684 1586484664.20 151.5635 59.9979 32.0000 1.9688 1.9704 418.0795 418.4920 0.0619 -1.0000 -1.0000 0952762 1586484664.30 151.5635 59.9979 32.0000 1.9686 1.9702 417.9862 418.3984 0.0618 -1.0000 -1.0000 0952825 1586484664.40 151.5635 59.9979 32.0000 1.9688 1.9704 418.2022 418.6163 0.0622 -1.0000 -1.0000 0953777 1586484664.50 151.5635 59.9979 32.0000 1.9687 1.9703 418.2088 418.6217 0.0620 -1.0000 -1.0000 0953840 1586484664.60 151.5068 59.9979 32.0000 1.9692 1.9709 418.0191 418.4325 0.0621 -1.0000 -1.0000 0953903 1586484664.70 151.5044 59.9979 32.0000 1.9688 1.9704 418.0376 418.4510 0.0620 -1.0000 -1.0000 0953981 1586484664.80 151.5044 59.9979 32.0000 1.9681 1.9697 418.1120 418.5245 0.0619 -1.0000 -1.0000 0954043 1586484664.90 151.5044 59.9979 32.0000 1.9688 1.9704 418.2197 418.6331 0.0620 -1.0000 -1.0000 0954106 1586484665.00 151.5044 59.9979 32.0000 1.9688 1.9704 418.0842 418.4975 0.0620 -1.0000 -1.0000 0954168 1586484665.10 151.5119 59.9980 32.0000 1.9698 1.9714 418.0738 418.4872 0.0620 -1.0000 -1.0000 0954231 1586484665.20 151.5390 59.9980 32.0000 1.9695 1.9711 418.0040 418.4168 0.0619 -1.0000 -1.0000 0954293 1586484665.30 151.5390 59.9980 32.0000 1.9691 1.9707 418.1408 418.5539 0.0620 -1.0000 -1.0000 0954371 1586484665.40 151.5390 59.9980 32.0000 1.9699 1.9715 418.0722 418.4865 0.0621 -1.0000 -1.0000 0954434 1586484665.50 151.5390 59.9980 32.0000 1.9697 1.9713 418.0476 418.4609 0.0621 -1.0000 -1.0000 0954496 1586484665.60 151.5390 59.9980 32.0000 1.9691 1.9707 418.0792 418.4921 0.0619 -1.0000 -1.0000 0954574 1586484665.70 151.5390 59.9980 32.0000 1.9680 1.9696 418.1605 418.5735 0.0620 -1.0000 -1.0000 0954637 1586484665.80 151.4996 59.9980 32.0000 1.9685 1.9701 418.2143 418.6275 0.0620 -1.0000 -1.0000 0954699 1586484665.90 151.4996 59.9980 32.0000 1.9693 1.9709 418.1422 418.5557 0.0620 -1.0000 -1.0000 0955090 1586484666.00 151.4996 59.9980 32.0000 1.9700 1.9716 417.9820 418.3957 0.0620 -1.0000 -1.0000 0955152 1586484666.10 151.4996 59.9980 32.0000 1.9691 1.9707 418.0926 418.5052 0.0619 -1.0000 -1.0000 0955215 1586484666.20 151.4996 59.9980 32.0000 1.9678 1.9694 418.2198 418.6327 0.0619 -1.0000 -1.0000 0955293 1586484666.30 151.5468 59.9980 32.0000 1.9690 1.9706 418.1528 418.5663 0.0621 -1.0000 -1.0000 0955355 1586484666.40 151.5657 59.9980 32.0000 1.9687 1.9703 418.0768 418.4903 0.0620 -1.0000 -1.0000 0955418 1586484666.50 151.5657 59.9980 32.0000 1.9681 1.9697 418.2044 418.6177 0.0620 -1.0000 -1.0000 0955480 1586484666.60 151.5657 59.9980 32.0000 1.9680 1.9696 418.2661 418.6802 0.0621 -1.0000 -1.0000 0955543 1586484666.70 151.5657 59.9980 32.0000 1.9691 1.9707 418.1878 418.6012 0.0620 -1.0000 -1.0000 0955621 1586484666.80 151.5657 59.9980 32.0000 1.9691 1.9707 417.9959 418.4083 0.0618 -1.0000 -1.0000 0955699 1586484666.90 151.5400 59.9980 32.0000 1.9686 1.9702 418.1555 418.5696 0.0622 -1.0000 -1.0000 0955761 1586484667.00 151.5400 59.9980 32.0000 1.9683 1.9699 418.2671 418.6812 0.0621 -1.0000 -1.0000 0955824 1586484667.10 151.5400 59.9980 32.0000 1.9687 1.9703 418.1624 418.5751 0.0619 -1.0000 -1.0000 0955886 1586484667.20 151.5400 59.9980 32.0000 1.9683 1.9699 418.1003 418.5138 0.0621 -1.0000 -1.0000 0955949 1586484667.30 151.5400 59.9980 32.0000 1.9685 1.9701 418.2491 418.6619 0.0619 -1.0000 -1.0000 0956027 1586484667.40 151.5061 59.9980 32.0000 1.9689 1.9705 418.2222 418.6347 0.0619 -1.0000 -1.0000 0956089 1586484667.50 151.5061 59.9980 32.0000 1.9695 1.9711 418.0929 418.5060 0.0620 -1.0000 -1.0000 0956152 1586484667.60 151.5061 59.9980 32.0000 1.9682 1.9698 418.2884 418.7009 0.0619 -1.0000 -1.0000 0956230 1586484667.70 151.5061 59.9980 32.0000 1.9678 1.9694 418.1819 418.5956 0.0621 -1.0000 -1.0000 0956293 1586484667.80 151.5061 59.9980 32.0000 1.9683 1.9699 418.1118 418.5245 0.0618 -1.0000 -1.0000 0956355 1586484667.90 151.5061 59.9980 32.0000 1.9694 1.9710 417.9345 418.3480 0.0620 -1.0000 -1.0000 0956418 1586484668.00 151.5061 59.9980 32.0000 1.9689 1.9705 418.1546 418.5672 0.0619 -1.0000 -1.0000 0957230 1586484668.10 151.4890 59.9980 32.0000 1.9688 1.9704 418.2215 418.6341 0.0619 -1.0000 -1.0000 0957292 1586484668.20 151.4876 59.9980 32.0000 1.9689 1.9705 418.1365 418.5503 0.0621 -1.0000 -1.0000 0957355 1586484668.30 151.4876 59.9980 32.0000 1.9693 1.9709 418.0054 418.4186 0.0620 -1.0000 -1.0000 0957417 1586484668.40 151.4876 59.9980 32.0000 1.9693 1.9709 418.1095 418.5220 0.0619 -1.0000 -1.0000 0957495 1586484668.50 151.4876 59.9980 32.0000 1.9681 1.9697 418.2801 418.6928 0.0619 -1.0000 -1.0000 0957558 1586484668.60 151.4924 59.9980 32.0000 1.9686 1.9702 418.2967 418.7096 0.0619 -1.0000 -1.0000 0957620 1586484668.70 151.5129 59.9980 32.0000 1.9687 1.9703 418.0944 418.5072 0.0619 -1.0000 -1.0000 0957698 1586484668.80 151.5129 59.9980 32.0000 1.9685 1.9701 418.2271 418.6401 0.0620 -1.0000 -1.0000 0957761 1586484668.90 151.5129 59.9980 32.0000 1.9681 1.9697 418.2654 418.6776 0.0619 -1.0000 -1.0000 0957823 1586484669.00 151.5129 59.9980 32.0000 1.9690 1.9706 418.0978 418.5100 0.0618 -1.0000 -1.0000 0957886 1586484669.10 151.5129 59.9980 32.0000 1.9695 1.9711 417.9968 418.4086 0.0618 -1.0000 -1.0000 0958230 1586484669.20 151.4933 59.9980 32.0000 1.9690 1.9706 418.1430 418.5560 0.0620 -1.0000 -1.0000 0958292 1586484669.30 151.4718 59.9980 32.0000 1.9684 1.9700 418.2066 418.6193 0.0619 -1.0000 -1.0000 0958370 1586484669.40 151.4718 59.9980 32.0000 1.9686 1.9702 418.2710 418.6842 0.0620 -1.0000 -1.0000 0958433 1586484669.50 151.4718 59.9980 32.0000 1.9693 1.9709 418.0119 418.4242 0.0619 -1.0000 -1.0000 0958495 1586484669.60 151.4718 59.9980 32.0000 1.9693 1.9709 418.0738 418.4865 0.0619 -1.0000 -1.0000 0958573 1586484669.70 151.4718 59.9980 32.0000 1.9680 1.9696 418.1716 418.5835 0.0617 -1.0000 -1.0000 0958636 1586484669.80 151.4662 59.9981 32.0000 1.9685 1.9700 418.4015 418.8135 0.0618 -1.0000 -1.0000 0958698 1586484669.90 151.4328 59.9986 32.0000 1.9690 1.9706 418.0193 418.4316 0.0619 -1.0000 -1.0000 0958776 1586484670.00 151.4328 59.9986 32.0000 1.9690 1.9706 418.1037 418.5159 0.0618 -1.0000 -1.0000 0958839 1586484670.10 151.4328 59.9986 32.0000 1.9689 1.9705 418.2770 418.6911 0.0621 -1.0000 -1.0000 0958901 1586484670.20 151.4328 59.9986 32.0000 1.9687 1.9703 418.2726 418.6852 0.0619 -1.0000 -1.0000 0958964 1586484670.30 151.4328 59.9986 32.0000 1.9689 1.9705 418.0444 418.4565 0.0618 -1.0000 -1.0000 0959026 1586484670.40 151.4328 59.9986 32.0000 1.9693 1.9709 417.9882 418.4004 0.0619 -1.0000 -1.0000 0959104 1586484670.50 151.5769 59.9986 32.0000 1.9691 1.9707 418.2128 418.6254 0.0619 -1.0000 -1.0000 0959167 1586484670.60 151.5871 59.9986 32.0000 1.9691 1.9707 418.2482 418.6609 0.0619 -1.0000 -1.0000 0959229 1586484670.70 151.5871 59.9986 32.0000 1.9694 1.9710 418.0712 418.4847 0.0621 -1.0000 -1.0000 0959307 1586484670.80 151.5871 59.9986 32.0000 1.9690 1.9706 418.0237 418.4362 0.0619 -1.0000 -1.0000 0959370 1586484670.90 151.5871 59.9986 32.0000 1.9671 1.9687 418.1671 418.5796 0.0619 -1.0000 -1.0000 0959432 1586484671.00 151.5871 59.9986 32.0000 1.9682 1.9697 418.1404 418.5530 0.0619 -1.0000 -1.0000 0959495 1586484671.10 151.5871 59.9986 32.0000 1.9693 1.9709 417.9428 418.3557 0.0620 -1.0000 -1.0000 0959776 1586484671.20 151.5871 59.9986 32.0000 1.9694 1.9710 418.0792 418.4922 0.0621 -1.0000 -1.0000 0959839 1586484671.30 151.5871 59.9986 32.0000 1.9683 1.9699 418.2876 418.7007 0.0618 -1.0000 -1.0000 0959917 1586484671.40 151.5871 59.9986 32.0000 1.9691 1.9707 418.1676 418.5794 0.0618 -1.0000 -1.0000 0959979 1586484671.50 151.5871 59.9986 32.0000 1.9696 1.9712 417.9897 418.4021 0.0619 -1.0000 -1.0000 1000042 1586484671.60 151.5871 59.9986 32.0000 1.9697 1.9713 418.0707 418.4827 0.0618 -1.0000 -1.0000 1000323 1586484671.70 151.5148 59.9986 32.0000 1.9685 1.9701 418.2113 418.6239 0.0619 -1.0000 -1.0000 1000385 1586484671.80 151.5148 59.9986 32.0000 1.9687 1.9703 418.1822 418.5949 0.0619 -1.0000 -1.0000 1000463 1586484671.90 151.5148 59.9986 32.0000 1.9697 1.9713 418.0356 418.4480 0.0619 -1.0000 -1.0000 1000526 1586484672.00 151.5148 59.9986 32.0000 1.9690 1.9706 418.1351 418.5474 0.0618 -1.0000 -1.0000 1000588 1586484672.10 151.5148 59.9986 32.0000 1.9686 1.9702 418.2763 418.6881 0.0618 -1.0000 -1.0000 1000776 1586484672.20 151.5148 59.9986 32.0000 1.9697 1.9713 418.0624 418.4744 0.0618 -1.0000 -1.0000 1000838 1586484672.30 151.5778 59.9986 32.0000 1.9681 1.9697 418.1065 418.5188 0.0619 -1.0000 -1.0000 1000901 1586484672.40 151.5935 59.9986 32.0000 1.9679 1.9695 418.1646 418.5772 0.0619 -1.0000 -1.0000 1000979 1586484672.50 151.5935 59.9986 32.0000 1.9683 1.9699 418.1229 418.5354 0.0619 -1.0000 -1.0000 1001041 1586484672.60 151.5935 59.9986 32.0000 1.9694 1.9710 417.9860 418.3980 0.0619 -1.0000 -1.0000 1001244 1586484672.70 151.5935 59.9986 32.0000 1.9691 1.9707 418.0461 418.4587 0.0619 -1.0000 -1.0000 1001307 1586484672.80 151.5935 59.9986 32.0000 1.9680 1.9696 418.0736 418.4856 0.0618 -1.0000 -1.0000 1001369 1586484672.90 151.3733 59.9986 32.0000 1.9677 1.9693 418.1917 418.6038 0.0618 -1.0000 -1.0000 1001448 1586484673.00 151.3733 59.9986 32.0000 1.9684 1.9700 418.0708 418.4829 0.0618 -1.0000 -1.0000 1001526 1586484673.10 151.3733 59.9986 32.0000 1.9687 1.9703 418.0664 418.4790 0.0619 -1.0000 -1.0000 1001588 1586484673.20 151.3733 59.9986 32.0000 1.9685 1.9701 418.0898 418.5019 0.0618 -1.0000 -1.0000 1001760 1586484673.30 151.3733 59.9986 32.0000 1.9686 1.9702 418.1590 418.5703 0.0617 -1.0000 -1.0000 1001823 1586484673.40 151.4890 59.9986 32.0000 1.9692 1.9708 418.0361 418.4492 0.0621 -1.0000 -1.0000 1001885 1586484673.50 151.5001 59.9986 32.0000 1.9696 1.9712 418.0087 418.4216 0.0620 -1.0000 -1.0000 1001948 1586484673.60 151.5001 59.9986 32.0000 1.9689 1.9705 418.2357 418.6487 0.0620 -1.0000 -1.0000 1002026 1586484673.70 151.5001 59.9986 32.0000 1.9691 1.9707 418.2789 418.6922 0.0620 -1.0000 -1.0000 1002510 1586484673.80 151.5001 59.9986 32.0000 1.9694 1.9710 418.0771 418.4897 0.0619 -1.0000 -1.0000 1002572 1586484673.90 151.5001 59.9986 32.0000 1.9691 1.9707 418.0633 418.4753 0.0618 -1.0000 -1.0000 1002650 1586484674.00 151.4728 59.9986 32.0000 1.9690 1.9706 418.2107 418.6227 0.0618 -1.0000 -1.0000 1002713 1586484674.10 151.4728 59.9986 32.0000 1.9677 1.9693 418.2671 418.6792 0.0618 -1.0000 -1.0000 1002775 1586484674.20 151.4728 59.9986 32.0000 1.9685 1.9701 418.1918 418.6033 0.0617 -1.0000 -1.0000 1003010 1586484674.30 151.4728 59.9986 32.0000 1.9691 1.9707 418.0455 418.4576 0.0618 -1.0000 -1.0000 1003072 1586484674.40 151.4728 59.9986 32.0000 1.9690 1.9706 418.0553 418.4671 0.0618 -1.0000 -1.0000 1003150 1586484674.50 151.4728 59.9986 32.0000 1.9684 1.9700 418.1466 418.5587 0.0618 -1.0000 -1.0000 1003197 1586484674.60 151.3625 59.9986 32.0000 1.9679 1.9695 417.9966 418.4078 0.0617 -1.0000 -1.0000 1003275 1586484674.70 151.3625 59.9986 32.0000 1.9692 1.9708 417.9537 418.3649 0.0618 -1.0000 -1.0000 1003338 1586484674.80 151.3625 59.9986 32.0000 1.9686 1.9702 418.0695 418.4816 0.0619 -1.0000 -1.0000 1003400 1586484674.90 151.3625 59.9986 32.0000 1.9687 1.9703 418.2706 418.6832 0.0619 -1.0000 -1.0000 1003463 1586484675.00 151.3625 59.9986 32.0000 1.9699 1.9715 418.1270 418.5390 0.0618 -1.0000 -1.0000 1003541 1586484675.10 151.5035 59.9986 32.0000 1.9699 1.9715 418.0468 418.4588 0.0618 -1.0000 -1.0000 1003603 1586484675.20 151.5795 59.9986 32.0000 1.9687 1.9703 418.1919 418.6047 0.0620 -1.0000 -1.0000 1004260 1586484675.30 151.5795 59.9986 32.0000 1.9686 1.9702 418.3455 418.7577 0.0618 -1.0000 -1.0000 1004338 1586484675.40 151.5795 59.9986 32.0000 1.9709 1.9725 418.1374 418.5495 0.0619 -1.0000 -1.0000 1004400 1586484675.50 151.5795 59.9986 32.0000 1.9688 1.9704 418.0617 418.4755 0.0621 -1.0000 -1.0000 1004463 1586484675.60 151.5795 59.9986 32.0000 1.9684 1.9700 418.0982 418.5109 0.0619 -1.0000 -1.0000 1004541 1586484675.70 151.5795 59.9986 32.0000 1.9680 1.9696 418.1742 418.5861 0.0618 -1.0000 -1.0000 1004603 1586484675.80 151.4173 59.9986 32.0000 1.9688 1.9704 418.1252 418.5360 0.0616 -1.0000 -1.0000 1004666 1586484675.90 151.4173 59.9986 32.0000 1.9694 1.9710 417.9423 418.3540 0.0618 -1.0000 -1.0000 1004744 1586484676.00 151.4173 59.9986 32.0000 1.9690 1.9706 418.1248 418.5370 0.0619 -1.0000 -1.0000 1004806 1586484676.10 151.4173 59.9986 32.0000 1.9683 1.9699 418.1904 418.6023 0.0617 -1.0000 -1.0000 1004869 1586484676.20 151.4173 59.9986 32.0000 1.9692 1.9708 418.0946 418.5065 0.0618 -1.0000 -1.0000 1005009 1586484676.30 151.4267 59.9986 32.0000 1.9696 1.9712 418.0204 418.4328 0.0618 -1.0000 -1.0000 1005072 1586484676.40 151.4474 59.9986 32.0000 1.9691 1.9707 418.1203 418.5321 0.0619 -1.0000 -1.0000 1005134 1586484676.50 151.4474 59.9986 32.0000 1.9687 1.9703 418.1842 418.5961 0.0618 -1.0000 -1.0000 1005197 1586484676.60 151.4474 59.9986 32.0000 1.9682 1.9698 418.2302 418.6426 0.0619 -1.0000 -1.0000 1005275 1586484676.70 151.4474 59.9986 32.0000 1.9688 1.9704 418.0911 418.5032 0.0617 -1.0000 -1.0000 1005337 1586484676.80 151.4474 59.9986 32.0000 1.9685 1.9701 418.0889 418.5005 0.0618 -1.0000 -1.0000 1005509 1586484676.90 151.6004 59.9986 32.0000 1.9685 1.9701 418.1895 418.6013 0.0618 -1.0000 -1.0000 1005572 1586484677.00 151.6004 59.9986 32.0000 1.9683 1.9699 418.2422 418.6542 0.0617 -1.0000 -1.0000 1005650 1586484677.10 151.6004 59.9986 32.0000 1.9691 1.9707 417.9931 418.4054 0.0620 -1.0000 -1.0000 1005712 1586484677.20 151.6004 59.9986 32.0000 1.9688 1.9704 418.0581 418.4703 0.0619 -1.0000 -1.0000 1005775 1586484677.30 151.6004 59.9986 32.0000 1.9689 1.9705 418.1309 418.5439 0.0620 -1.0000 -1.0000 1005993 1586484677.40 151.5485 59.9986 32.0000 1.9679 1.9695 418.1348 418.5461 0.0617 -1.0000 -1.0000 1006056 1586484677.50 151.4348 59.9986 32.0000 1.9688 1.9704 418.0378 418.4506 0.0620 -1.0000 -1.0000 1006119 1586484677.60 151.4348 59.9986 32.0000 1.9691 1.9707 417.9931 418.4063 0.0620 -1.0000 -1.0000 1006181 1586484677.70 151.4348 59.9986 32.0000 1.9690 1.9706 418.1500 418.5629 0.0619 -1.0000 -1.0000 1006244 1586484677.80 151.4348 59.9986 32.0000 1.9685 1.9701 418.2218 418.6344 0.0619 -1.0000 -1.0000 1006540 1586484677.90 151.4348 59.9986 32.0000 1.9698 1.9714 418.1033 418.5158 0.0619 -1.0000 -1.0000 1006619 1586484678.00 151.4348 59.9986 32.0000 1.9699 1.9715 418.0378 418.4497 0.0618 -1.0000 -1.0000 1006665 1586484678.10 151.4348 59.9986 32.0000 1.9692 1.9708 418.0810 418.4923 0.0617 -1.0000 -1.0000 1006743 1586484678.20 151.5909 59.9986 32.0000 1.9683 1.9699 418.1821 418.5946 0.0619 -1.0000 -1.0000 1006806 1586484678.30 151.5909 59.9986 32.0000 1.9685 1.9701 418.1767 418.5892 0.0619 -1.0000 -1.0000 1007040 1586484678.40 151.5909 59.9986 32.0000 1.9694 1.9710 418.1205 418.5341 0.0620 -1.0000 -1.0000 1007118 1586484678.50 151.5909 59.9986 32.0000 1.9695 1.9711 418.0753 418.4867 0.0616 -1.0000 -1.0000 1007181 1586484678.60 151.5909 59.9986 32.0000 1.9688 1.9704 418.1338 418.5465 0.0620 -1.0000 -1.0000 1007243 1586484678.70 151.5386 59.9986 32.0000 1.9683 1.9699 418.2761 418.6890 0.0619 -1.0000 -1.0000 1007321 1586484678.80 151.4759 59.9986 32.0000 1.9681 1.9697 418.0752 418.4876 0.0619 -1.0000 -1.0000 1007743 1586484678.90 151.4759 59.9986 32.0000 1.9694 1.9710 417.9905 418.4027 0.0619 -1.0000 -1.0000 1007805 1586484679.00 151.4759 59.9986 32.0000 1.9685 1.9701 418.2211 418.6340 0.0620 -1.0000 -1.0000 1007884 1586484679.10 151.4759 59.9986 32.0000 1.9689 1.9705 418.2402 418.6537 0.0620 -1.0000 -1.0000 1007946 1586484679.20 151.4759 59.9986 32.0000 1.9693 1.9709 418.0964 418.5089 0.0619 -1.0000 -1.0000 1008009 1586484679.30 151.4587 59.9986 32.0000 1.9687 1.9703 418.1072 418.5202 0.0619 -1.0000 -1.0000 1008071 1586484679.40 151.4587 59.9986 32.0000 1.9685 1.9701 418.0966 418.5091 0.0619 -1.0000 -1.0000 1008259 1586484679.50 151.4587 59.9986 32.0000 1.9680 1.9696 418.2193 418.6320 0.0619 -1.0000 -1.0000 1008321 1586484679.60 151.4587 59.9986 32.0000 1.9686 1.9702 418.1732 418.5862 0.0620 -1.0000 -1.0000 1008383 1586484679.70 151.4587 59.9986 32.0000 1.9691 1.9707 418.0264 418.4383 0.0617 -1.0000 -1.0000 1008446 1586484679.80 151.5417 59.9986 32.0000 1.9692 1.9708 418.1083 418.5201 0.0618 -1.0000 -1.0000 1008509 1586484679.90 151.5776 59.9986 32.0000 1.9685 1.9701 418.2114 418.6240 0.0619 -1.0000 -1.0000 1008586 1586484680.00 151.5776 59.9986 32.0000 1.9687 1.9703 418.2243 418.6372 0.0620 -1.0000 -1.0000 1008649 1586484680.10 151.5776 59.9986 32.0000 1.9693 1.9709 418.1327 418.5455 0.0619 -1.0000 -1.0000 1008712 1586484680.20 151.5776 59.9986 32.0000 1.9689 1.9705 418.2315 418.6430 0.0617 -1.0000 -1.0000 1008790 1586484680.30 151.5776 59.9986 32.0000 1.9685 1.9701 418.1843 418.5968 0.0619 -1.0000 -1.0000 1008852 1586484680.40 151.5776 59.9986 32.0000 1.9690 1.9706 418.0449 418.4572 0.0619 -1.0000 -1.0000 1009555 1586484680.50 151.4722 59.9986 32.0000 1.9688 1.9704 418.1588 418.5709 0.0618 -1.0000 -1.0000 1009618 1586484680.60 151.4722 59.9986 32.0000 1.9691 1.9707 418.1951 418.6089 0.0621 -1.0000 -1.0000 1009680 1586484680.70 151.4722 59.9986 32.0000 1.9701 1.9717 418.0599 418.4726 0.0619 -1.0000 -1.0000 1009758 1586484680.80 151.4722 59.9986 32.0000 1.9696 1.9712 418.0445 418.4575 0.0621 -1.0000 -1.0000 1009805 1586484680.90 151.4722 59.9986 32.0000 1.9688 1.9704 418.1180 418.5309 0.0620 -1.0000 -1.0000 1009883 1586484681.00 151.4995 59.9986 32.0000 1.9691 1.9707 418.2076 418.6211 0.0620 -1.0000 -1.0000 1009946 1586484681.10 151.5514 59.9986 32.0000 1.9700 1.9716 418.0369 418.4499 0.0620 -1.0000 -1.0000 1010008 1586484681.20 151.5514 59.9986 32.0000 1.9686 1.9702 418.0593 418.4724 0.0620 -1.0000 -1.0000 1010071 1586484681.30 151.5514 59.9986 32.0000 1.9676 1.9692 418.2866 418.6991 0.0620 -1.0000 -1.0000 1010149 1586484681.40 151.5514 59.9986 32.0000 1.9680 1.9697 418.2084 418.6220 0.0620 -1.0000 -1.0000 1010211 1586484681.50 151.5514 59.9986 32.0000 1.9685 1.9701 418.0755 418.4898 0.0621 -1.0000 -1.0000 1010274 1586484681.60 151.5425 59.9986 32.0000 1.9691 1.9707 418.0368 418.4498 0.0620 -1.0000 -1.0000 1010352 1586484681.70 151.5284 59.9986 32.0000 1.9683 1.9699 418.1779 418.5910 0.0620 -1.0000 -1.0000 1010415 1586484681.80 151.5284 59.9986 32.0000 1.9683 1.9699 418.3632 418.7767 0.0620 -1.0000 -1.0000 1010477 1586484681.90 151.5284 59.9986 32.0000 1.9687 1.9703 418.2453 418.6582 0.0621 -1.0000 -1.0000 1011070 1586484682.00 151.5284 59.9986 32.0000 1.9696 1.9712 418.1024 418.5159 0.0619 -1.0000 -1.0000 1011133 1586484682.10 151.5284 59.9986 32.0000 1.9696 1.9712 418.1128 418.5254 0.0620 -1.0000 -1.0000 1011195 1586484682.20 151.5284 59.9986 32.0000 1.9687 1.9703 418.2322 418.6461 0.0621 -1.0000 -1.0000 1011273 1586484682.30 151.5284 59.9986 32.0000 1.9689 1.9705 418.3154 418.7286 0.0619 -1.0000 -1.0000 1011336 1586484682.40 151.5284 59.9986 32.0000 1.9690 1.9706 418.1356 418.5481 0.0619 -1.0000 -1.0000 1011414 1586484682.50 151.5284 59.9986 32.0000 1.9693 1.9709 418.1063 418.5186 0.0619 -1.0000 -1.0000 1011476 1586484682.60 151.5284 59.9986 32.0000 1.9689 1.9705 418.2384 418.6520 0.0620 -1.0000 -1.0000 1011539 1586484682.70 151.5309 59.9986 32.0000 1.9684 1.9700 418.2570 418.6704 0.0620 -1.0000 -1.0000 1011601 1586484682.80 151.5979 59.9986 32.0000 1.9694 1.9710 417.9941 418.4075 0.0620 -1.0000 -1.0000 1011664 1586484682.90 151.5979 59.9986 32.0000 1.9691 1.9707 417.9614 418.3747 0.0620 -1.0000 -1.0000 1011742 1586484683.00 151.5979 59.9986 32.0000 1.9690 1.9706 418.0925 418.5050 0.0619 -1.0000 -1.0000 1012226 1586484683.10 151.5979 59.9986 32.0000 1.9678 1.9694 418.1744 418.5878 0.0620 -1.0000 -1.0000 1012289 1586484683.20 151.5979 59.9986 32.0000 1.9685 1.9701 418.0819 418.4949 0.0619 -1.0000 -1.0000 1012351 1586484683.30 151.5979 59.9986 32.0000 1.9691 1.9707 417.9496 418.3621 0.0619 -1.0000 -1.0000 1012429 1586484683.40 151.4700 59.9986 32.0000 1.9687 1.9703 418.0510 418.4644 0.0621 -1.0000 -1.0000 1012492 1586484683.50 151.4188 59.9986 32.0000 1.9690 1.9706 418.0087 418.4219 0.0620 -1.0000 -1.0000 1012554 1586484683.60 151.4188 59.9986 32.0000 1.9694 1.9710 418.0071 418.4205 0.0621 -1.0000 -1.0000 1012632 1586484683.70 151.4188 59.9986 32.0000 1.9694 1.9710 417.9864 418.3987 0.0619 -1.0000 -1.0000 1012695 1586484683.80 151.4188 59.9986 32.0000 1.9692 1.9708 418.1285 418.5412 0.0619 -1.0000 -1.0000 1012757 1586484683.90 151.4188 59.9986 32.0000 1.9682 1.9698 418.2292 418.6424 0.0620 -1.0000 -1.0000 1012820 1586484684.00 151.4188 59.9986 32.0000 1.9688 1.9704 418.0846 418.4977 0.0620 -1.0000 -1.0000 1012882 1586484684.10 151.4188 59.9986 32.0000 1.9691 1.9707 417.9572 418.3702 0.0620 -1.0000 -1.0000 1012945 1586484684.20 151.4188 59.9986 32.0000 1.9679 1.9695 418.0028 418.4159 0.0620 -1.0000 -1.0000 1013023 1586484684.30 151.4188 59.9986 32.0000 1.9677 1.9693 418.1915 418.6053 0.0621 -1.0000 -1.0000 1013085 1586484684.40 151.4188 59.9986 32.0000 1.9683 1.9699 418.1811 418.5952 0.0621 -1.0000 -1.0000 1013164 1586484684.50 151.4193 59.9987 32.0000 1.9685 1.9701 418.0294 418.4429 0.0620 -1.0000 -1.0000 1013617 1586484684.60 151.4281 59.9989 32.0000 1.9685 1.9701 418.0584 418.4713 0.0620 -1.0000 -1.0000 1013679 1586484684.70 151.4995 59.9989 32.0000 1.9682 1.9698 418.1752 418.5882 0.0620 -1.0000 -1.0000 1013757 1586484684.80 151.4995 59.9989 32.0000 1.9673 1.9689 418.2717 418.6853 0.0620 -1.0000 -1.0000 1013820 1586484684.90 151.4995 59.9989 32.0000 1.9687 1.9703 418.1275 418.5411 0.0621 -1.0000 -1.0000 1013882 1586484685.00 151.4995 59.9989 32.0000 1.9690 1.9706 417.9679 418.3811 0.0620 -1.0000 -1.0000 1013960 1586484685.10 151.4995 59.9989 32.0000 1.9684 1.9700 418.1098 418.5222 0.0618 -1.0000 -1.0000 1014023 1586484685.20 151.4995 59.9989 32.0000 1.9680 1.9696 418.2806 418.6948 0.0621 -1.0000 -1.0000 1014085 1586484685.30 151.4995 59.9989 32.0000 1.9685 1.9701 418.2509 418.6643 0.0620 -1.0000 -1.0000 1014163 1586484685.40 151.4995 59.9989 32.0000 1.9705 1.9721 418.0347 418.4473 0.0619 -1.0000 -1.0000 1014351 1586484685.50 151.4995 59.9989 32.0000 1.9700 1.9716 418.0613 418.4744 0.0620 -1.0000 -1.0000 1014414 1586484685.60 151.4995 59.9989 32.0000 1.9690 1.9706 418.1338 418.5465 0.0619 -1.0000 -1.0000 1014491 1586484685.70 151.4995 59.9989 32.0000 1.9678 1.9694 418.1669 418.5794 0.0619 -1.0000 -1.0000 1014554 1586484685.80 151.4995 59.9989 32.0000 1.9692 1.9708 418.0684 418.4813 0.0620 -1.0000 -1.0000 1014617 1586484685.90 151.4833 59.9989 32.0000 1.9694 1.9710 417.9531 418.3662 0.0620 -1.0000 -1.0000 1014679 1586484686.00 151.4833 59.9989 32.0000 1.9690 1.9706 418.1638 418.5773 0.0621 -1.0000 -1.0000 1014741 1586484686.10 151.4833 59.9989 32.0000 1.9684 1.9700 418.2319 418.6448 0.0619 -1.0000 -1.0000 1015272 1586484686.20 151.4833 59.9989 32.0000 1.9689 1.9705 418.0112 418.4244 0.0620 -1.0000 -1.0000 1015351 1586484686.30 151.4833 59.9989 32.0000 1.9693 1.9709 417.9591 418.3717 0.0619 -1.0000 -1.0000 1015413 1586484686.40 151.4833 59.9989 32.0000 1.9689 1.9705 418.1947 418.6077 0.0620 -1.0000 -1.0000 1015476 1586484686.50 151.4833 59.9989 32.0000 1.9686 1.9702 418.2572 418.6708 0.0620 -1.0000 -1.0000 1015538 1586484686.60 151.4833 59.9989 32.0000 1.9693 1.9709 418.1138 418.5274 0.0621 -1.0000 -1.0000 1015600 1586484686.70 151.4833 59.9989 32.0000 1.9690 1.9706 418.0038 418.4165 0.0619 -1.0000 -1.0000 1015679 1586484686.80 151.4833 59.9989 32.0000 1.9682 1.9698 418.0305 418.4449 0.0621 -1.0000 -1.0000 1015741 1586484686.90 151.4833 59.9989 32.0000 1.9682 1.9698 418.0826 418.4951 0.0619 -1.0000 -1.0000 1015804 1586484687.00 151.4833 59.9989 32.0000 1.9688 1.9704 418.0475 418.4604 0.0620 -1.0000 -1.0000 1015882 1586484687.10 151.4477 59.9989 32.0000 1.9689 1.9705 418.0181 418.4315 0.0620 -1.0000 -1.0000 1015944 1586484687.20 151.4477 59.9989 32.0000 1.9679 1.9695 418.0798 418.4925 0.0619 -1.0000 -1.0000 1016007 1586484687.30 151.4477 59.9989 32.0000 1.9684 1.9700 418.1617 418.5745 0.0621 -1.0000 -1.0000 1016069 1586484687.40 151.4477 59.9989 32.0000 1.9694 1.9710 417.9833 418.3962 0.0619 -1.0000 -1.0000 1016132 1586484687.50 151.4477 59.9989 32.0000 1.9695 1.9711 417.9937 418.4065 0.0619 -1.0000 -1.0000 1016194 1586484687.60 151.4998 59.9989 32.0000 1.9679 1.9695 418.1310 418.5434 0.0619 -1.0000 -1.0000 1016272 1586484687.70 151.4998 59.9989 32.0000 1.9681 1.9697 418.1715 418.5847 0.0620 -1.0000 -1.0000 1016335 1586484687.80 151.4998 59.9989 32.0000 1.9689 1.9705 418.1056 418.5190 0.0620 -1.0000 -1.0000 1016397 1586484687.90 151.4998 59.9989 32.0000 1.9694 1.9710 418.0592 418.4722 0.0619 -1.0000 -1.0000 1016475 1586484688.00 151.4998 59.9989 32.0000 1.9690 1.9706 418.0688 418.4813 0.0619 -1.0000 -1.0000 1016538 1586484688.10 151.4998 59.9989 32.0000 1.9688 1.9704 418.1055 418.5188 0.0620 -1.0000 -1.0000 1016757 1586484688.20 151.4998 59.9989 32.0000 1.9688 1.9704 417.9484 418.3609 0.0620 -1.0000 -1.0000 1016835 1586484688.30 151.5027 59.9989 32.0000 1.9686 1.9702 418.1356 418.5495 0.0621 -1.0000 -1.0000 1016897 1586484688.40 151.5027 59.9989 32.0000 1.9681 1.9697 418.1716 418.5848 0.0619 -1.0000 -1.0000 1016975 1586484688.50 151.5027 59.9989 32.0000 1.9689 1.9705 418.0282 418.4408 0.0620 -1.0000 -1.0000 1017038 1586484688.60 151.5027 59.9989 32.0000 1.9689 1.9705 418.0595 418.4728 0.0620 -1.0000 -1.0000 1017569 1586484688.70 151.5027 59.9989 32.0000 1.9679 1.9695 418.0720 418.4858 0.0621 -1.0000 -1.0000 1017647 1586484688.80 151.4896 59.9989 32.0000 1.9678 1.9694 418.1603 418.5738 0.0620 -1.0000 -1.0000 1017709 1586484688.90 151.4373 59.9989 32.0000 1.9681 1.9697 418.0641 418.4767 0.0618 -1.0000 -1.0000 1017772 1586484689.00 151.4373 59.9989 32.0000 1.9693 1.9709 418.0448 418.4571 0.0620 -1.0000 -1.0000 1017850 1586484689.10 151.4373 59.9989 32.0000 1.9693 1.9709 418.0529 418.4655 0.0619 -1.0000 -1.0000 1018022 1586484689.20 151.4373 59.9989 32.0000 1.9684 1.9700 418.1123 418.5240 0.0619 -1.0000 -1.0000 1018084 1586484689.30 151.4373 59.9989 32.0000 1.9694 1.9711 417.9947 418.4074 0.0619 -1.0000 -1.0000 1018147 1586484689.40 151.5937 59.9989 32.0000 1.9697 1.9713 418.0770 418.4903 0.0621 -1.0000 -1.0000 1018210 1586484689.50 151.5937 59.9989 32.0000 1.9693 1.9709 418.1514 418.5652 0.0621 -1.0000 -1.0000 1018272 1586484689.60 151.5937 59.9989 32.0000 1.9685 1.9701 418.2468 418.6606 0.0621 -1.0000 -1.0000 1018663 1586484689.70 151.5937 59.9989 32.0000 1.9697 1.9713 418.1287 418.5424 0.0620 -1.0000 -1.0000 1018725 1586484689.80 151.5937 59.9989 32.0000 1.9696 1.9712 418.0503 418.4619 0.0618 -1.0000 -1.0000 1018787 1586484689.90 151.5937 59.9989 32.0000 1.9688 1.9704 418.0172 418.4305 0.0621 -1.0000 -1.0000 1018850 1586484690.00 151.4399 59.9988 32.0000 1.9690 1.9706 418.1992 418.6118 0.0619 -1.0000 -1.0000 1018912 1586484690.10 151.4399 59.9988 32.0000 1.9683 1.9699 418.2244 418.6388 0.0621 -1.0000 -1.0000 1018975 1586484690.20 151.4399 59.9988 32.0000 1.9679 1.9695 418.0194 418.4324 0.0619 -1.0000 -1.0000 1019068 1586484690.30 151.4399 59.9988 32.0000 1.9688 1.9704 417.9566 418.3713 0.0623 -1.0000 -1.0000 1019131 1586484690.40 151.4399 59.9988 32.0000 1.9684 1.9700 418.2148 418.6271 0.0619 -1.0000 -1.0000 1019193 1586484690.50 151.4399 59.9988 32.0000 1.9681 1.9698 418.2622 418.6755 0.0620 -1.0000 -1.0000 1019271 1586484690.60 151.4534 59.9988 32.0000 1.9697 1.9713 418.1702 418.5830 0.0619 -1.0000 -1.0000 1019334 1586484690.70 151.4562 59.9988 32.0000 1.9696 1.9712 418.0072 418.4186 0.0618 -1.0000 -1.0000 1019396 1586484690.80 151.4562 59.9988 32.0000 1.9678 1.9694 418.0895 418.5023 0.0620 -1.0000 -1.0000 1019459 1586484690.90 151.4562 59.9988 32.0000 1.9681 1.9697 418.1875 418.6005 0.0620 -1.0000 -1.0000 1019521 1586484691.00 151.4562 59.9988 32.0000 1.9678 1.9694 418.1823 418.5954 0.0620 -1.0000 -1.0000 1019600 1586484691.10 151.4562 59.9988 32.0000 1.9690 1.9706 418.0368 418.4498 0.0620 -1.0000 -1.0000 1019662 1586484691.20 151.4562 59.9988 32.0000 1.9695 1.9711 418.0140 418.4269 0.0619 -1.0000 -1.0000 1020256 1586484691.30 151.5740 59.9988 32.0000 1.9685 1.9701 418.1760 418.5896 0.0620 -1.0000 -1.0000 1020318 1586484691.40 151.5740 59.9988 32.0000 1.9694 1.9710 418.2147 418.6281 0.0620 -1.0000 -1.0000 1020381 1586484691.50 151.5740 59.9988 32.0000 1.9694 1.9710 418.0719 418.4848 0.0619 -1.0000 -1.0000 1020443 1586484691.60 151.5740 59.9988 32.0000 1.9689 1.9705 418.0305 418.4426 0.0618 -1.0000 -1.0000 1020521 1586484691.70 151.5740 59.9988 32.0000 1.9684 1.9700 418.1817 418.5946 0.0620 -1.0000 -1.0000 1020584 1586484691.80 151.5740 59.9988 32.0000 1.9688 1.9704 418.1140 418.5266 0.0619 -1.0000 -1.0000 1020646 1586484691.90 151.5215 59.9988 32.0000 1.9693 1.9709 417.9761 418.3884 0.0619 -1.0000 -1.0000 1020725 1586484692.00 151.4091 59.9988 32.0000 1.9691 1.9707 417.9996 418.4120 0.0619 -1.0000 -1.0000 1020787 1586484692.10 151.4091 59.9988 32.0000 1.9687 1.9703 418.0698 418.4828 0.0620 -1.0000 -1.0000 1020849 1586484692.20 151.4091 59.9988 32.0000 1.9686 1.9702 418.2264 418.6389 0.0619 -1.0000 -1.0000 1020912 1586484692.30 151.4091 59.9988 32.0000 1.9690 1.9706 417.9411 418.3535 0.0619 -1.0000 -1.0000 1020974 1586484692.40 151.4091 59.9988 32.0000 1.9699 1.9715 418.0003 418.4122 0.0619 -1.0000 -1.0000 1021052 1586484692.50 151.4243 59.9988 32.0000 1.9688 1.9704 418.1601 418.5727 0.0619 -1.0000 -1.0000 1021115 1586484692.60 151.4472 59.9988 32.0000 1.9684 1.9700 418.1684 418.5812 0.0619 -1.0000 -1.0000 1021177 1586484692.70 151.4472 59.9988 32.0000 1.9694 1.9710 418.0334 418.4451 0.0618 -1.0000 -1.0000 1021255 1586484692.80 151.4472 59.9988 32.0000 1.9690 1.9706 418.1513 418.5639 0.0620 -1.0000 -1.0000 1021318 1586484692.90 151.4472 59.9988 32.0000 1.9688 1.9704 418.3030 418.7159 0.0619 -1.0000 -1.0000 1021380 1586484693.00 151.4472 59.9988 32.0000 1.9691 1.9707 418.1697 418.5819 0.0619 -1.0000 -1.0000 1021459 1586484693.10 151.4472 59.9988 32.0000 1.9689 1.9705 417.9768 418.3889 0.0618 -1.0000 -1.0000 1021505 1586484693.20 151.4472 59.9988 32.0000 1.9691 1.9707 417.9885 418.4012 0.0620 -1.0000 -1.0000 1021740 1586484693.30 151.4472 59.9988 32.0000 1.9693 1.9710 418.0261 418.4387 0.0619 -1.0000 -1.0000 1021818 1586484693.40 151.4472 59.9988 32.0000 1.9686 1.9702 418.2505 418.6627 0.0618 -1.0000 -1.0000 1021880 1586484693.50 151.4472 59.9988 32.0000 1.9692 1.9708 418.1174 418.5299 0.0618 -1.0000 -1.0000 1021943 1586484693.60 151.4788 59.9988 32.0000 1.9694 1.9710 418.0452 418.4562 0.0617 -1.0000 -1.0000 1022021 1586484693.70 151.5171 59.9988 32.0000 1.9692 1.9708 417.9656 418.3771 0.0618 -1.0000 -1.0000 1022505 1586484693.80 151.5171 59.9988 32.0000 1.9689 1.9705 418.2128 418.6251 0.0619 -1.0000 -1.0000 1022568 1586484693.90 151.5171 59.9988 32.0000 1.9687 1.9703 418.1718 418.5854 0.0620 -1.0000 -1.0000 1022630 1586484694.00 151.5171 59.9988 32.0000 1.9690 1.9706 417.9771 418.3895 0.0619 -1.0000 -1.0000 1022693 1586484694.10 151.5171 59.9988 32.0000 1.9688 1.9704 417.9531 418.3647 0.0618 -1.0000 -1.0000 1022755 1586484694.20 151.4803 59.9988 32.0000 1.9684 1.9700 418.1754 418.5874 0.0619 -1.0000 -1.0000 1023021 1586484694.30 151.4477 59.9988 32.0000 1.9689 1.9705 418.2234 418.6358 0.0618 -1.0000 -1.0000 1023083 1586484694.40 151.4477 59.9988 32.0000 1.9692 1.9708 418.1372 418.5492 0.0618 -1.0000 -1.0000 1023146 1586484694.50 151.4477 59.9988 32.0000 1.9690 1.9706 418.0497 418.4617 0.0618 -1.0000 -1.0000 1023208 1586484694.60 151.4477 59.9988 32.0000 1.9687 1.9703 418.1000 418.5124 0.0619 -1.0000 -1.0000 1023271 1586484694.70 151.4477 59.9988 32.0000 1.9682 1.9698 418.1529 418.5660 0.0619 -1.0000 -1.0000 1023349 1586484694.80 151.5220 59.9984 32.0000 1.9692 1.9708 418.2444 418.6562 0.0618 -1.0000 -1.0000 1023411 1586484694.90 151.5220 59.9984 32.0000 1.9696 1.9712 418.1455 418.5575 0.0618 -1.0000 -1.0000 1023474 1586484695.00 151.5220 59.9984 32.0000 1.9689 1.9705 418.1618 418.5738 0.0618 -1.0000 -1.0000 1023552 1586484695.10 151.5220 59.9984 32.0000 1.9684 1.9700 418.2463 418.6586 0.0619 -1.0000 -1.0000 1023614 1586484695.20 151.5220 59.9984 32.0000 1.9692 1.9708 418.0808 418.4924 0.0617 -1.0000 -1.0000 1023677 1586484695.30 151.4410 59.9984 32.0000 1.9693 1.9709 418.0315 418.4427 0.0617 -1.0000 -1.0000 1023739 1586484695.40 151.4086 59.9984 32.0000 1.9691 1.9707 418.0962 418.5078 0.0618 -1.0000 -1.0000 1023802 1586484695.50 151.4086 59.9984 32.0000 1.9682 1.9698 418.2390 418.6522 0.0620 -1.0000 -1.0000 1023864 1586484695.60 151.4086 59.9984 32.0000 1.9683 1.9699 418.2262 418.6390 0.0619 -1.0000 -1.0000 1023942 1586484695.70 151.4086 59.9984 32.0000 1.9690 1.9706 417.9864 418.3980 0.0618 -1.0000 -1.0000 1024036 1586484695.80 151.4086 59.9984 32.0000 1.9699 1.9715 418.1586 418.5711 0.0619 -1.0000 -1.0000 1024302 1586484695.90 151.5673 59.9984 32.0000 1.9693 1.9709 418.2409 418.6535 0.0619 -1.0000 -1.0000 1024380 1586484696.00 151.5673 59.9984 32.0000 1.9689 1.9705 418.1859 418.5986 0.0618 -1.0000 -1.0000 1024442 1586484696.10 151.5673 59.9984 32.0000 1.9697 1.9713 417.9393 418.3506 0.0617 -1.0000 -1.0000 1024505 1586484696.20 151.5673 59.9984 32.0000 1.9690 1.9706 418.0873 418.4986 0.0617 -1.0000 -1.0000 1024567 1586484696.30 151.5673 59.9984 32.0000 1.9679 1.9695 418.1770 418.5875 0.0616 -1.0000 -1.0000 1025114 1586484696.40 151.5673 59.9984 32.0000 1.9691 1.9706 418.1599 418.5712 0.0617 -1.0000 -1.0000 1025192 1586484696.50 151.3974 59.9984 32.0000 1.9687 1.9703 418.0533 418.4647 0.0617 -1.0000 -1.0000 1025239 1586484696.60 151.3974 59.9984 32.0000 1.9681 1.9697 418.0505 418.4620 0.0617 -1.0000 -1.0000 1025317 1586484696.70 151.3974 59.9984 32.0000 1.9679 1.9695 418.1611 418.5724 0.0617 -1.0000 -1.0000 1025379 1586484696.80 151.3974 59.9984 32.0000 1.9692 1.9708 418.0574 418.4690 0.0618 -1.0000 -1.0000 1025442 1586484696.90 151.3974 59.9984 32.0000 1.9694 1.9710 418.0386 418.4509 0.0618 -1.0000 -1.0000 1025504 1586484697.00 151.4423 59.9984 32.0000 1.9689 1.9705 418.3173 418.7291 0.0618 -1.0000 -1.0000 1025583 1586484697.10 151.5469 59.9984 32.0000 1.9691 1.9707 418.2587 418.6708 0.0618 -1.0000 -1.0000 1025645 1586484697.20 151.5469 59.9984 32.0000 1.9694 1.9710 418.1539 418.5648 0.0616 -1.0000 -1.0000 1025708 1586484697.30 151.5469 59.9984 32.0000 1.9690 1.9706 418.1643 418.5759 0.0618 -1.0000 -1.0000 1025786 1586484697.40 151.5469 59.9984 32.0000 1.9677 1.9693 418.1935 418.6050 0.0617 -1.0000 -1.0000 1025848 1586484697.50 151.5469 59.9984 32.0000 1.9687 1.9703 418.2762 418.6880 0.0617 -1.0000 -1.0000 1025911 1586484697.60 151.5142 59.9984 32.0000 1.9689 1.9704 417.9717 418.3824 0.0617 -1.0000 -1.0000 1025989 1586484697.70 151.5142 59.9984 32.0000 1.9686 1.9702 417.9821 418.3939 0.0618 -1.0000 -1.0000 1026036 1586484697.80 151.5142 59.9984 32.0000 1.9685 1.9701 418.1233 418.5337 0.0616 -1.0000 -1.0000 1026285 1586484697.90 151.5142 59.9984 32.0000 1.9677 1.9693 418.1977 418.6094 0.0618 -1.0000 -1.0000 1026364 1586484698.00 151.5142 59.9984 32.0000 1.9685 1.9701 418.0346 418.4458 0.0617 -1.0000 -1.0000 1026426 1586484698.10 151.5258 59.9984 32.0000 1.9692 1.9708 418.0594 418.4707 0.0617 -1.0000 -1.0000 1026489 1586484698.20 151.5284 59.9984 32.0000 1.9680 1.9696 418.1688 418.5807 0.0618 -1.0000 -1.0000 1026567 1586484698.30 151.5284 59.9984 32.0000 1.9682 1.9698 418.0579 418.4700 0.0619 -1.0000 -1.0000 1026754 1586484698.40 151.5284 59.9984 32.0000 1.9695 1.9711 417.9317 418.3440 0.0619 -1.0000 -1.0000 1026817 1586484698.50 151.5284 59.9984 32.0000 1.9691 1.9707 418.0608 418.4726 0.0618 -1.0000 -1.0000 1026895 1586484698.60 151.5284 59.9984 32.0000 1.9683 1.9699 418.1899 418.6011 0.0617 -1.0000 -1.0000 1026942 1586484698.70 151.5532 59.9984 32.0000 1.9683 1.9699 418.0799 418.4904 0.0616 -1.0000 -1.0000 1027020 1586484698.80 151.5532 59.9984 32.0000 1.9691 1.9707 418.0898 418.5011 0.0617 -1.0000 -1.0000 1027082 1586484698.90 151.5532 59.9984 32.0000 1.9692 1.9707 418.0311 418.4430 0.0619 -1.0000 -1.0000 1027270 1586484699.00 151.5532 59.9984 32.0000 1.9687 1.9703 418.1924 418.6040 0.0617 -1.0000 -1.0000 1027348 1586484699.10 151.5532 59.9984 32.0000 1.9689 1.9705 418.1931 418.6054 0.0618 -1.0000 -1.0000 1027410 1586484699.20 151.4838 59.9984 32.0000 1.9688 1.9704 418.0517 418.4629 0.0617 -1.0000 -1.0000 1027473 1586484699.30 151.4838 59.9984 32.0000 1.9687 1.9703 417.9364 418.3477 0.0618 -1.0000 -1.0000 1027535 1586484699.40 151.4838 59.9984 32.0000 1.9685 1.9701 418.0084 418.4198 0.0618 -1.0000 -1.0000 1028176 1586484699.50 151.4838 59.9984 32.0000 1.9681 1.9697 418.2460 418.6580 0.0617 -1.0000 -1.0000 1028238 1586484699.60 151.4838 59.9984 32.0000 1.9694 1.9709 418.1450 418.5564 0.0618 -1.0000 -1.0000 1028301 1586484699.70 151.4818 59.9984 32.0000 1.9696 1.9712 417.9587 418.3705 0.0618 -1.0000 -1.0000 1028363 1586484699.80 151.4242 59.9982 32.0000 1.9681 1.9697 418.1694 418.5806 0.0617 -1.0000 -1.0000 1028426 1586484699.90 151.4242 59.9982 32.0000 1.9681 1.9697 418.2049 418.6156 0.0616 -1.0000 -1.0000 1028597 1586484700.00 151.4242 59.9982 32.0000 1.9686 1.9702 418.0842 418.4969 0.0619 -1.0000 -1.0000 1028660 1586484700.10 151.4242 59.9982 32.0000 1.9698 1.9714 417.9873 418.3981 0.0617 -1.0000 -1.0000 1028723 1586484700.20 151.4242 59.9982 32.0000 1.9693 1.9709 418.1748 418.5866 0.0618 -1.0000 -1.0000 1028801 1586484700.30 151.5620 59.9982 32.0000 1.9692 1.9708 418.2306 418.6426 0.0618 -1.0000 -1.0000 1028863 1586484700.40 151.5620 59.9982 32.0000 1.9691 1.9707 418.0396 418.4507 0.0618 -1.0000 -1.0000 1029097 1586484700.50 151.5620 59.9982 32.0000 1.9693 1.9708 417.9620 418.3741 0.0618 -1.0000 -1.0000 1029160 1586484700.60 151.5620 59.9982 32.0000 1.9683 1.9699 418.1653 418.5779 0.0619 -1.0000 -1.0000 1029222 1586484700.70 151.5620 59.9982 32.0000 1.9687 1.9703 418.2542 418.6649 0.0617 -1.0000 -1.0000 1029300 1586484700.80 151.5620 59.9982 32.0000 1.9687 1.9703 418.1164 418.5286 0.0618 -1.0000 -1.0000 1029363 1586484700.90 151.5620 59.9982 32.0000 1.9684 1.9700 418.0567 418.4684 0.0618 -1.0000 -1.0000 1030035 1586484701.00 151.5293 59.9982 32.0000 1.9681 1.9697 418.1356 418.5472 0.0617 -1.0000 -1.0000 1030113 1586484701.10 151.5096 59.9982 32.0000 1.9686 1.9702 418.1585 418.5697 0.0617 -1.0000 -1.0000 1030175 1586484701.20 151.5096 59.9982 32.0000 1.9690 1.9706 417.9786 418.3895 0.0617 -1.0000 -1.0000 1030238 1586484701.30 151.5096 59.9982 32.0000 1.9689 1.9705 418.1084 418.5191 0.0616 -1.0000 -1.0000 1030316 1586484701.40 151.5096 59.9982 32.0000 1.9689 1.9705 418.2547 418.6664 0.0618 -1.0000 -1.0000 1030378 1586484701.50 151.4748 59.9982 32.0000 1.9690 1.9706 418.1832 418.5952 0.0617 -1.0000 -1.0000 1030441 1586484701.60 151.4748 59.9982 32.0000 1.9695 1.9711 418.1489 418.5607 0.0618 -1.0000 -1.0000 1030519 1586484701.70 151.4748 59.9982 32.0000 1.9692 1.9708 418.1149 418.5264 0.0618 -1.0000 -1.0000 1030566 1586484701.80 151.4748 59.9982 32.0000 1.9677 1.9693 418.2784 418.6912 0.0619 -1.0000 -1.0000 1030629 1586484701.90 151.4748 59.9982 32.0000 1.9687 1.9703 418.1599 418.5714 0.0617 -1.0000 -1.0000 1030706 1586484702.00 151.4748 59.9982 32.0000 1.9688 1.9704 418.0497 418.4612 0.0618 -1.0000 -1.0000 1030769 1586484702.10 151.5078 59.9982 32.0000 1.9692 1.9708 418.1445 418.5567 0.0619 -1.0000 -1.0000 1030831 1586484702.20 151.5078 59.9982 32.0000 1.9689 1.9705 418.2429 418.6540 0.0617 -1.0000 -1.0000 1030909 1586484702.30 151.5078 59.9982 32.0000 1.9691 1.9707 418.1954 418.6074 0.0618 -1.0000 -1.0000 1030972 1586484702.40 151.5078 59.9982 32.0000 1.9686 1.9702 417.9945 418.4057 0.0617 -1.0000 -1.0000 1031050 1586484702.50 151.5078 59.9982 32.0000 1.9680 1.9696 418.1797 418.5915 0.0618 -1.0000 -1.0000 1031113 1586484702.60 151.4655 59.9982 32.0000 1.9686 1.9702 418.1902 418.6031 0.0619 -1.0000 -1.0000 1031159 1586484702.70 151.4494 59.9982 32.0000 1.9695 1.9712 418.0654 418.4778 0.0618 -1.0000 -1.0000 1031237 1586484702.80 151.4494 59.9982 32.0000 1.9695 1.9711 417.9709 418.3838 0.0620 -1.0000 -1.0000 1031300 1586484702.90 151.4494 59.9982 32.0000 1.9689 1.9705 418.1733 418.5855 0.0618 -1.0000 -1.0000 1031362 1586484703.00 151.4494 59.9982 32.0000 1.9688 1.9704 418.1334 418.5443 0.0617 -1.0000 -1.0000 1031503 1586484703.10 151.4494 59.9982 32.0000 1.9694 1.9710 417.9839 418.3952 0.0617 -1.0000 -1.0000 1031565 1586484703.20 151.5320 59.9982 32.0000 1.9692 1.9708 418.1438 418.5560 0.0619 -1.0000 -1.0000 1031628 1586484703.30 151.5320 59.9982 32.0000 1.9685 1.9701 418.2131 418.6263 0.0619 -1.0000 -1.0000 1031722 1586484703.40 151.5320 59.9982 32.0000 1.9683 1.9699 418.1122 418.5244 0.0619 -1.0000 -1.0000 1031784 1586484703.50 151.5320 59.9982 32.0000 1.9692 1.9708 418.0088 418.4209 0.0618 -1.0000 -1.0000 1032050 1586484703.60 151.5320 59.9982 32.0000 1.9688 1.9704 418.0713 418.4832 0.0619 -1.0000 -1.0000 1032128 1586484703.70 151.5726 59.9982 32.0000 1.9683 1.9699 418.1829 418.5954 0.0619 -1.0000 -1.0000 1032190 1586484703.80 151.5726 59.9982 32.0000 1.9688 1.9704 418.1881 418.6008 0.0619 -1.0000 -1.0000 1032253 1586484703.90 151.5726 59.9982 32.0000 1.9692 1.9708 418.0106 418.4227 0.0619 -1.0000 -1.0000 1032331 1586484704.00 151.5726 59.9982 32.0000 1.9690 1.9706 418.0929 418.5058 0.0619 -1.0000 -1.0000 1032768 1586484704.10 151.5726 59.9982 32.0000 1.9680 1.9696 418.2395 418.6519 0.0619 -1.0000 -1.0000 1032831 1586484704.20 151.5726 59.9982 32.0000 1.9688 1.9704 418.0189 418.4307 0.0618 -1.0000 -1.0000 1032893 1586484704.30 151.5567 59.9982 32.0000 1.9693 1.9709 417.9902 418.4023 0.0619 -1.0000 -1.0000 1032956 1586484704.40 151.5536 59.9982 32.0000 1.9684 1.9700 418.1086 418.5211 0.0619 -1.0000 -1.0000 1033034 1586484704.50 151.5536 59.9982 32.0000 1.9682 1.9698 418.1996 418.6125 0.0620 -1.0000 -1.0000 1033253 1586484704.60 151.5536 59.9982 32.0000 1.9690 1.9706 418.1666 418.5794 0.0619 -1.0000 -1.0000 1033315 1586484704.70 151.5536 59.9982 32.0000 1.9689 1.9705 418.1135 418.5259 0.0619 -1.0000 -1.0000 1033393 1586484704.80 151.5536 59.9982 32.0000 1.9696 1.9712 418.0704 418.4830 0.0619 -1.0000 -1.0000 1033456 1586484704.90 151.6471 59.9986 32.0000 1.9696 1.9712 418.2286 418.6413 0.0619 -1.0000 -1.0000 1033518 1586484705.00 151.6471 59.9986 32.0000 1.9689 1.9705 418.2772 418.6903 0.0620 -1.0000 -1.0000 1033596 1586484705.10 151.6471 59.9986 32.0000 1.9685 1.9701 418.0397 418.4530 0.0620 -1.0000 -1.0000 1033659 1586484705.20 151.6471 59.9986 32.0000 1.9676 1.9692 418.1371 418.5499 0.0619 -1.0000 -1.0000 1033721 1586484705.30 151.5263 59.9986 32.0000 1.9695 1.9711 418.2332 418.6451 0.0618 -1.0000 -1.0000 1033799 1586484705.40 151.5088 59.9986 32.0000 1.9687 1.9703 418.1670 418.5803 0.0620 -1.0000 -1.0000 1033862 1586484705.50 151.5033 59.9986 32.0000 1.9688 1.9704 417.9973 418.4103 0.0618 -1.0000 -1.0000 1033925 1586484705.60 151.5033 59.9986 32.0000 1.9690 1.9706 418.0163 418.4278 0.0618 -1.0000 -1.0000 1034315 1586484705.70 151.5033 59.9986 32.0000 1.9686 1.9702 418.1507 418.5622 0.0618 -1.0000 -1.0000 1034377 1586484705.80 151.5033 59.9986 32.0000 1.9684 1.9700 418.1777 418.5900 0.0618 -1.0000 -1.0000 1034440 1586484705.90 151.5033 59.9986 32.0000 1.9686 1.9702 418.0613 418.4738 0.0620 -1.0000 -1.0000 1034503 1586484706.00 151.5755 59.9986 32.0000 1.9692 1.9708 417.9625 418.3751 0.0619 -1.0000 -1.0000 1034565 1586484706.10 151.5755 59.9986 32.0000 1.9689 1.9705 418.1048 418.5174 0.0619 -1.0000 -1.0000 1034753 1586484706.20 151.5755 59.9986 32.0000 1.9687 1.9703 418.2088 418.6215 0.0619 -1.0000 -1.0000 1034815 1586484706.30 151.5755 59.9986 32.0000 1.9687 1.9703 418.0516 418.4637 0.0618 -1.0000 -1.0000 1034877 1586484706.40 151.5755 59.9986 32.0000 1.9693 1.9709 418.0222 418.4327 0.0616 -1.0000 -1.0000 1034955 1586484706.50 151.5600 59.9986 32.0000 1.9677 1.9692 418.1299 418.5414 0.0618 -1.0000 -1.0000 1035018 1586484706.60 151.5595 59.9986 32.0000 1.9684 1.9700 418.1210 418.5329 0.0618 -1.0000 -1.0000 1035268 1586484706.70 151.5595 59.9986 32.0000 1.9694 1.9710 417.9687 418.3818 0.0619 -1.0000 -1.0000 1035330 1586484706.80 151.5595 59.9986 32.0000 1.9693 1.9709 418.0949 418.5061 0.0617 -1.0000 -1.0000 1035393 1586484706.90 151.5595 59.9986 32.0000 1.9682 1.9698 418.2143 418.6260 0.0618 -1.0000 -1.0000 1035455 1586484707.00 151.5595 59.9986 32.0000 1.9691 1.9707 418.1501 418.5633 0.0620 -1.0000 -1.0000 1035533 1586484707.10 151.4475 59.9986 32.0000 1.9683 1.9699 417.9793 418.3918 0.0619 -1.0000 -1.0000 1036002 1586484707.20 151.4475 59.9986 32.0000 1.9681 1.9697 418.0530 418.4644 0.0617 -1.0000 -1.0000 1036064 1586484707.30 151.4475 59.9986 32.0000 1.9682 1.9698 418.1508 418.5636 0.0619 -1.0000 -1.0000 1036143 1586484707.40 151.4475 59.9986 32.0000 1.9695 1.9711 418.1659 418.5773 0.0617 -1.0000 -1.0000 1036205 1586484707.50 151.4475 59.9986 32.0000 1.9705 1.9721 418.0589 418.4702 0.0618 -1.0000 -1.0000 1036268 1586484707.60 151.5421 59.9986 32.0000 1.9694 1.9710 418.1430 418.5546 0.0617 -1.0000 -1.0000 1036596 1586484707.70 151.5421 59.9986 32.0000 1.9692 1.9708 418.2106 418.6234 0.0619 -1.0000 -1.0000 1036658 1586484707.80 151.5421 59.9986 32.0000 1.9680 1.9696 418.2799 418.6924 0.0619 -1.0000 -1.0000 1036721 1586484707.90 151.5421 59.9986 32.0000 1.9692 1.9708 418.0535 418.4662 0.0619 -1.0000 -1.0000 1036799 1586484708.00 151.5421 59.9986 32.0000 1.9686 1.9702 418.1638 418.5754 0.0618 -1.0000 -1.0000 1036861 1586484708.10 151.5312 59.9986 32.0000 1.9688 1.9704 418.2658 418.6778 0.0618 -1.0000 -1.0000 1037502 1586484708.20 151.4839 59.9986 32.0000 1.9689 1.9705 418.2496 418.6617 0.0619 -1.0000 -1.0000 1037564 1586484708.30 151.4839 59.9986 32.0000 1.9691 1.9707 418.0565 418.4682 0.0618 -1.0000 -1.0000 1037642 1586484708.40 151.4839 59.9986 32.0000 1.9696 1.9712 418.0251 418.4365 0.0618 -1.0000 -1.0000 1037705 1586484708.50 151.4839 59.9986 32.0000 1.9690 1.9706 418.0628 418.4747 0.0618 -1.0000 -1.0000 1037767 1586484708.60 151.4839 59.9986 32.0000 1.9687 1.9703 418.2250 418.6367 0.0617 -1.0000 -1.0000 1037830 1586484708.70 151.4226 59.9986 32.0000 1.9691 1.9707 418.0884 418.4994 0.0617 -1.0000 -1.0000 1037908 1586484708.80 151.4051 59.9986 32.0000 1.9692 1.9708 418.0099 418.4217 0.0618 -1.0000 -1.0000 1037970 1586484708.90 151.4051 59.9986 32.0000 1.9688 1.9704 418.1627 418.5737 0.0617 -1.0000 -1.0000 1038033 1586484709.00 151.4051 59.9986 32.0000 1.9686 1.9702 418.2539 418.6667 0.0619 -1.0000 -1.0000 1038111 1586484709.10 151.4051 59.9986 32.0000 1.9690 1.9706 418.1294 418.5412 0.0618 -1.0000 -1.0000 1038173 1586484709.20 151.4051 59.9986 32.0000 1.9685 1.9701 417.9624 418.3733 0.0617 -1.0000 -1.0000 1038236 1586484709.30 151.4205 59.9986 32.0000 1.9675 1.9691 418.1114 418.5228 0.0617 -1.0000 -1.0000 1038298 1586484709.40 151.4205 59.9986 32.0000 1.9681 1.9697 418.1727 418.5845 0.0618 -1.0000 -1.0000 1038361 1586484709.50 151.4205 59.9986 32.0000 1.9695 1.9711 418.1679 418.5801 0.0618 -1.0000 -1.0000 1038424 1586484709.60 151.4205 59.9986 32.0000 1.9692 1.9708 418.0772 418.4889 0.0619 -1.0000 -1.0000 1038502 1586484709.70 151.4205 59.9986 32.0000 1.9692 1.9708 418.1126 418.5249 0.0618 -1.0000 -1.0000 1038564 1586484709.80 151.5097 59.9979 32.0000 1.9691 1.9707 418.2205 418.6322 0.0618 -1.0000 -1.0000 1038627 1586484709.90 151.5097 59.9979 32.0000 1.9693 1.9709 418.1326 418.5443 0.0617 -1.0000 -1.0000 1038705 1586484710.00 151.5097 59.9979 32.0000 1.9684 1.9700 418.0938 418.5052 0.0618 -1.0000 -1.0000 1038767 1586484710.10 151.5097 59.9979 32.0000 1.9682 1.9698 418.2274 418.6385 0.0616 -1.0000 -1.0000 1038829 1586484710.20 151.5097 59.9979 32.0000 1.9683 1.9699 418.2078 418.6183 0.0616 -1.0000 -1.0000 1039033 1586484710.30 151.5097 59.9979 32.0000 1.9688 1.9704 418.0304 418.4410 0.0617 -1.0000 -1.0000 1039095 1586484710.40 151.5097 59.9979 32.0000 1.9686 1.9702 417.9941 418.4052 0.0617 -1.0000 -1.0000 1039158 1586484710.50 151.5465 59.9979 32.0000 1.9684 1.9700 418.2275 418.6389 0.0618 -1.0000 -1.0000 1039220 1586484710.60 151.5606 59.9979 32.0000 1.9678 1.9694 418.2672 418.6792 0.0617 -1.0000 -1.0000 1039282 1586484710.70 151.5606 59.9979 32.0000 1.9689 1.9705 418.1702 418.5805 0.0616 -1.0000 -1.0000 1039532 1586484710.80 151.5606 59.9979 32.0000 1.9685 1.9701 418.0887 418.4999 0.0617 -1.0000 -1.0000 1039595 1586484710.90 151.5606 59.9979 32.0000 1.9682 1.9698 418.2012 418.6126 0.0617 -1.0000 -1.0000 1039657 1586484711.00 151.5606 59.9979 32.0000 1.9686 1.9702 418.2000 418.6108 0.0616 -1.0000 -1.0000 1039720 1586484711.10 151.5606 59.9979 32.0000 1.9689 1.9705 418.0396 418.4508 0.0618 -1.0000 -1.0000 1039782 1586484711.20 151.5606 59.9979 32.0000 1.9686 1.9702 418.0109 418.4231 0.0618 -1.0000 -1.0000 1040033 1586484711.30 151.5606 59.9979 32.0000 1.9679 1.9695 418.1500 418.5602 0.0615 -1.0000 -1.0000 1040095 1586484711.40 151.5606 59.9979 32.0000 1.9683 1.9698 418.2800 418.6908 0.0616 -1.0000 -1.0000 1040158 1586484711.50 151.5606 59.9979 32.0000 1.9684 1.9700 418.1138 418.5246 0.0617 -1.0000 -1.0000 1040236 1586484711.60 151.5606 59.9979 32.0000 1.9695 1.9711 418.0601 418.4713 0.0617 -1.0000 -1.0000 1040298 1586484711.70 151.5537 59.9979 32.0000 1.9687 1.9703 418.1694 418.5800 0.0616 -1.0000 -1.0000 1040361 1586484711.80 151.5852 59.9979 32.0000 1.9687 1.9703 418.2101 418.6200 0.0616 -1.0000 -1.0000 1040423 1586484711.90 151.5852 59.9979 32.0000 1.9688 1.9704 418.1716 418.5830 0.0618 -1.0000 -1.0000 1040501 1586484712.00 151.5852 59.9979 32.0000 1.9692 1.9708 418.1407 418.5509 0.0615 -1.0000 -1.0000 1040564 1586484712.10 151.5852 59.9979 32.0000 1.9688 1.9703 418.3211 418.7305 0.0614 -1.0000 -1.0000 1040626 1586484712.20 151.5852 59.9979 32.0000 1.9682 1.9698 418.2553 418.6658 0.0617 -1.0000 -1.0000 1040860 1586484712.30 151.5124 59.9979 32.0000 1.9683 1.9699 418.0222 418.4330 0.0616 -1.0000 -1.0000 1040923 1586484712.40 151.4886 59.9979 32.0000 1.9684 1.9700 418.0968 418.5082 0.0618 -1.0000 -1.0000 1041001 1586484712.50 151.4886 59.9979 32.0000 1.9678 1.9694 418.1651 418.5769 0.0618 -1.0000 -1.0000 1041063 1586484712.60 151.4886 59.9979 32.0000 1.9683 1.9699 418.1460 418.5572 0.0616 -1.0000 -1.0000 1041126 1586484712.70 151.4886 59.9979 32.0000 1.9683 1.9699 418.0459 418.4570 0.0617 -1.0000 -1.0000 1041376 1586484712.80 151.4886 59.9979 32.0000 1.9687 1.9703 418.2023 418.6134 0.0616 -1.0000 -1.0000 1041454 1586484712.90 151.4272 59.9979 32.0000 1.9680 1.9696 418.2356 418.6458 0.0616 -1.0000 -1.0000 1041516 1586484713.00 151.4272 59.9979 32.0000 1.9686 1.9702 418.1306 418.5401 0.0615 -1.0000 -1.0000 1041579 1586484713.10 151.4272 59.9979 32.0000 1.9697 1.9713 418.1082 418.5186 0.0616 -1.0000 -1.0000 1041641 1586484713.20 151.4272 59.9979 32.0000 1.9691 1.9707 418.1846 418.5951 0.0616 -1.0000 -1.0000 1041704 1586484713.30 151.4272 59.9979 32.0000 1.9685 1.9701 418.1863 418.5973 0.0617 -1.0000 -1.0000 1041891 1586484713.40 151.4272 59.9979 32.0000 1.9694 1.9710 418.0781 418.4887 0.0616 -1.0000 -1.0000 1041954 1586484713.50 151.4272 59.9979 32.0000 1.9694 1.9710 418.0579 418.4678 0.0615 -1.0000 -1.0000 1042016 1586484713.60 151.5498 59.9979 32.0000 1.9685 1.9701 418.1655 418.5769 0.0618 -1.0000 -1.0000 1042094 1586484713.70 151.5580 59.9979 32.0000 1.9691 1.9707 418.1676 418.5783 0.0616 -1.0000 -1.0000 1042157 1586484713.80 151.5580 59.9979 32.0000 1.9693 1.9709 418.0636 418.4742 0.0616 -1.0000 -1.0000 1042797 1586484713.90 151.5580 59.9979 32.0000 1.9693 1.9709 418.0357 418.4468 0.0617 -1.0000 -1.0000 1042860 1586484714.00 151.5186 59.9979 32.0000 1.9684 1.9700 418.2423 418.6535 0.0617 -1.0000 -1.0000 1042938 1586484714.10 151.5186 59.9979 32.0000 1.9692 1.9708 418.1560 418.5670 0.0616 -1.0000 -1.0000 1043000 1586484714.20 151.5186 59.9979 32.0000 1.9690 1.9706 418.0667 418.4770 0.0615 -1.0000 -1.0000 1043063 1586484714.30 151.5186 59.9979 32.0000 1.9689 1.9705 418.2004 418.6109 0.0616 -1.0000 -1.0000 1043141 1586484714.40 151.5186 59.9979 32.0000 1.9684 1.9700 418.2516 418.6618 0.0615 -1.0000 -1.0000 1043203 1586484714.50 151.5186 59.9979 32.0000 1.9694 1.9710 418.0373 418.4474 0.0616 -1.0000 -1.0000 1043266 1586484714.60 151.4522 59.9979 32.0000 1.9695 1.9710 417.9664 418.3766 0.0616 -1.0000 -1.0000 1043328 1586484714.70 151.4522 59.9979 32.0000 1.9687 1.9703 418.2299 418.6405 0.0616 -1.0000 -1.0000 1043407 1586484714.80 151.4522 59.9979 32.0000 1.9691 1.9707 418.2686 418.6793 0.0616 -1.0000 -1.0000 1043500 1586484714.90 151.4522 59.9979 32.0000 1.9696 1.9712 418.0880 418.4989 0.0617 -1.0000 -1.0000 1043563 1586484715.00 151.4522 59.9979 32.0000 1.9688 1.9704 417.9632 418.3750 0.0618 -1.0000 -1.0000 1043641 1586484715.10 151.4522 59.9979 32.0000 1.9679 1.9695 418.2075 418.6185 0.0616 -1.0000 -1.0000 1043703 1586484715.20 151.3841 59.9981 32.0000 1.9679 1.9695 418.2160 418.6261 0.0615 -1.0000 -1.0000 1043766 1586484715.30 151.3776 59.9982 32.0000 1.9699 1.9715 418.0432 418.4533 0.0616 -1.0000 -1.0000 1044016 1586484715.40 151.3776 59.9982 32.0000 1.9693 1.9709 417.9950 418.4065 0.0617 -1.0000 -1.0000 1044078 1586484715.50 151.3776 59.9982 32.0000 1.9690 1.9706 418.2418 418.6520 0.0616 -1.0000 -1.0000 1044141 1586484715.60 151.4203 59.9982 32.0000 1.9686 1.9702 418.0682 418.4790 0.0616 -1.0000 -1.0000 1044203 1586484715.70 151.4226 59.9982 32.0000 1.9688 1.9704 417.9583 418.3682 0.0616 -1.0000 -1.0000 1044266 1586484715.80 151.4226 59.9982 32.0000 1.9690 1.9706 418.1249 418.5356 0.0616 -1.0000 -1.0000 1044516 1586484715.90 151.4226 59.9982 32.0000 1.9684 1.9700 418.1918 418.6032 0.0618 -1.0000 -1.0000 1044578 1586484716.00 151.4226 59.9982 32.0000 1.9693 1.9709 418.0618 418.4725 0.0616 -1.0000 -1.0000 1044641 1586484716.10 151.4226 59.9982 32.0000 1.9693 1.9709 418.0447 418.4549 0.0615 -1.0000 -1.0000 1044703 1586484716.20 151.4226 59.9982 32.0000 1.9686 1.9702 418.1776 418.5878 0.0616 -1.0000 -1.0000 1044781 1586484716.30 151.4327 59.9982 32.0000 1.9691 1.9707 418.1899 418.6005 0.0616 -1.0000 -1.0000 1044844 1586484716.40 151.6158 59.9982 32.0000 1.9695 1.9710 418.0699 418.4805 0.0616 -1.0000 -1.0000 1044906 1586484716.50 151.6158 59.9982 32.0000 1.9691 1.9706 418.0192 418.4299 0.0617 -1.0000 -1.0000 1044969 1586484716.60 151.6158 59.9982 32.0000 1.9688 1.9704 418.0980 418.5087 0.0616 -1.0000 -1.0000 1045031 1586484716.70 151.6158 59.9982 32.0000 1.9686 1.9702 418.2991 418.7104 0.0617 -1.0000 -1.0000 1045109 1586484716.80 151.6158 59.9982 32.0000 1.9691 1.9707 418.0345 418.4460 0.0618 -1.0000 -1.0000 1045828 1586484716.90 151.5042 59.9982 32.0000 1.9696 1.9712 417.9797 418.3904 0.0616 -1.0000 -1.0000 1045890 1586484717.00 151.4149 59.9982 32.0000 1.9686 1.9702 418.1165 418.5286 0.0619 -1.0000 -1.0000 1045953 1586484717.10 151.4149 59.9982 32.0000 1.9689 1.9705 418.2818 418.6944 0.0618 -1.0000 -1.0000 1046015 1586484717.20 151.4149 59.9982 32.0000 1.9686 1.9702 418.2418 418.6539 0.0618 -1.0000 -1.0000 1046078 1586484717.30 151.4149 59.9982 32.0000 1.9691 1.9707 418.0481 418.4598 0.0618 -1.0000 -1.0000 1046156 1586484717.40 151.4149 59.9982 32.0000 1.9699 1.9715 418.0034 418.4142 0.0616 -1.0000 -1.0000 1046218 1586484717.50 151.4149 59.9982 32.0000 1.9697 1.9713 418.1611 418.5722 0.0617 -1.0000 -1.0000 1046281 1586484717.60 151.4149 59.9982 32.0000 1.9691 1.9707 418.3516 418.7639 0.0618 -1.0000 -1.0000 1046359 1586484717.70 151.4149 59.9982 32.0000 1.9690 1.9706 418.1842 418.5961 0.0618 -1.0000 -1.0000 1046422 1586484717.80 151.4149 59.9982 32.0000 1.9692 1.9708 417.9897 418.4012 0.0618 -1.0000 -1.0000 1046484 1586484717.90 151.4149 59.9982 32.0000 1.9690 1.9706 418.2079 418.6197 0.0618 -1.0000 -1.0000 1046562 1586484718.00 151.5505 59.9982 32.0000 1.9687 1.9703 418.2227 418.6347 0.0619 -1.0000 -1.0000 1046625 1586484718.10 151.5129 59.9982 32.0000 1.9692 1.9708 418.0772 418.4889 0.0617 -1.0000 -1.0000 1046687 1586484718.20 151.5098 59.9982 32.0000 1.9696 1.9712 417.9869 418.3969 0.0616 -1.0000 -1.0000 1046749 1586484718.30 151.5098 59.9982 32.0000 1.9701 1.9717 418.0934 418.5053 0.0617 -1.0000 -1.0000 1046812 1586484718.40 151.5098 59.9982 32.0000 1.9687 1.9703 418.1789 418.5904 0.0618 -1.0000 -1.0000 1047312 1586484718.50 151.5098 59.9982 32.0000 1.9693 1.9709 418.0710 418.4827 0.0618 -1.0000 -1.0000 1047374 1586484718.60 151.5098 59.9982 32.0000 1.9696 1.9712 417.9786 418.3905 0.0618 -1.0000 -1.0000 1047437 1586484718.70 151.5098 59.9982 32.0000 1.9690 1.9706 418.0165 418.4283 0.0618 -1.0000 -1.0000 1047515 1586484718.80 151.5098 59.9982 32.0000 1.9685 1.9700 418.2106 418.6216 0.0617 -1.0000 -1.0000 1047577 1586484718.90 151.5098 59.9982 32.0000 1.9687 1.9703 417.9252 418.3374 0.0618 -1.0000 -1.0000 1047640 1586484719.00 151.5098 59.9982 32.0000 1.9694 1.9710 418.0428 418.4544 0.0618 -1.0000 -1.0000 1047702 1586484719.10 151.5098 59.9982 32.0000 1.9685 1.9701 418.1722 418.5851 0.0620 -1.0000 -1.0000 1047765 1586484719.20 151.5098 59.9982 32.0000 1.9688 1.9704 418.0833 418.4951 0.0618 -1.0000 -1.0000 1047827 1586484719.30 151.5098 59.9982 32.0000 1.9696 1.9712 418.0011 418.4131 0.0619 -1.0000 -1.0000 1047906 1586484719.40 151.5098 59.9982 32.0000 1.9694 1.9710 418.1358 418.5480 0.0618 -1.0000 -1.0000 1048031 1586484719.50 151.5098 59.9982 32.0000 1.9686 1.9702 418.2664 418.6785 0.0618 -1.0000 -1.0000 1048093 1586484719.60 151.5098 59.9982 32.0000 1.9684 1.9700 418.2234 418.6355 0.0619 -1.0000 -1.0000 1048171 1586484719.70 151.5098 59.9982 32.0000 1.9693 1.9709 417.9297 418.3421 0.0619 -1.0000 -1.0000 1048234 1586484719.80 151.3936 59.9984 32.0000 1.9688 1.9704 417.9656 418.3778 0.0618 -1.0000 -1.0000 1048296 1586484719.90 151.3936 59.9984 32.0000 1.9687 1.9703 418.1350 418.5461 0.0618 -1.0000 -1.0000 1048640 1586484720.00 151.3936 59.9984 32.0000 1.9687 1.9703 418.0743 418.4869 0.0619 -1.0000 -1.0000 1048702 1586484720.10 151.3936 59.9984 32.0000 1.9689 1.9705 417.9536 418.3650 0.0617 -1.0000 -1.0000 1048765 1586484720.20 151.3936 59.9984 32.0000 1.9686 1.9702 418.0827 418.4950 0.0619 -1.0000 -1.0000 1048843 1586484720.30 151.3936 59.9984 32.0000 1.9684 1.9700 418.2382 418.6508 0.0619 -1.0000 -1.0000 1048905 1586484720.40 151.4611 59.9984 32.0000 1.9695 1.9711 418.0344 418.4459 0.0617 -1.0000 -1.0000 1049046 1586484720.50 151.4884 59.9984 32.0000 1.9699 1.9715 418.0347 418.4470 0.0620 -1.0000 -1.0000 1049108 1586484720.60 151.4884 59.9984 32.0000 1.9688 1.9704 418.1622 418.5770 0.0621 -1.0000 -1.0000 1049171 1586484720.70 151.4884 59.9984 32.0000 1.9683 1.9699 418.2850 418.6983 0.0620 -1.0000 -1.0000 1049249 1586484720.80 151.4884 59.9984 32.0000 1.9699 1.9715 418.0168 418.4289 0.0619 -1.0000 -1.0000 1049296 1586484720.90 151.4884 59.9984 32.0000 1.9698 1.9714 417.9075 418.3198 0.0619 -1.0000 -1.0000 1049374 1586484721.00 151.5600 59.9984 32.0000 1.9687 1.9703 418.1704 418.5830 0.0619 -1.0000 -1.0000 1049749 1586484721.10 151.5600 59.9984 32.0000 1.9687 1.9703 418.2529 418.6649 0.0618 -1.0000 -1.0000 1049811 1586484721.20 151.5600 59.9984 32.0000 1.9692 1.9708 418.0427 418.4550 0.0619 -1.0000 -1.0000 1049889 1586484721.30 151.5600 59.9984 32.0000 1.9690 1.9706 418.1396 418.5521 0.0619 -1.0000 -1.0000 1049952 1586484721.40 151.5600 59.9984 32.0000 1.9685 1.9701 418.1617 418.5738 0.0618 -1.0000 -1.0000 1050014 1586484721.50 151.5600 59.9984 32.0000 1.9684 1.9700 418.0352 418.4470 0.0618 -1.0000 -1.0000 1050249 1586484721.60 151.5600 59.9984 32.0000 1.9691 1.9707 418.1056 418.5178 0.0619 -1.0000 -1.0000 1050327 1586484721.70 151.5600 59.9984 32.0000 1.9681 1.9697 418.1931 418.6057 0.0619 -1.0000 -1.0000 1050389 1586484721.80 151.5600 59.9984 32.0000 1.9676 1.9692 418.1976 418.6104 0.0620 -1.0000 -1.0000 1050452 1586484721.90 151.5600 59.9984 32.0000 1.9688 1.9704 418.0660 418.4791 0.0620 -1.0000 -1.0000 1050514 1586484722.00 151.5224 59.9984 32.0000 1.9688 1.9704 418.0504 418.4634 0.0620 -1.0000 -1.0000 1050577 1586484722.10 151.4536 59.9984 32.0000 1.9680 1.9696 418.1783 418.5905 0.0618 -1.0000 -1.0000 1050639 1586484722.20 151.4536 59.9984 32.0000 1.9690 1.9706 418.3329 418.7449 0.0618 -1.0000 -1.0000 1050733 1586484722.30 151.4682 59.9984 32.0000 1.9693 1.9709 418.1570 418.5694 0.0619 -1.0000 -1.0000 1050795 1586484722.40 151.5804 59.9984 32.0000 1.9690 1.9706 418.2039 418.6166 0.0619 -1.0000 -1.0000 1050858 1586484722.50 151.5804 59.9984 32.0000 1.9679 1.9695 418.1687 418.5808 0.0618 -1.0000 -1.0000 1051030 1586484722.60 151.5715 59.9984 32.0000 1.9682 1.9698 418.2346 418.6467 0.0618 -1.0000 -1.0000 1051092 1586484722.70 151.5715 59.9984 32.0000 1.9692 1.9708 418.0235 418.4360 0.0619 -1.0000 -1.0000 1051170 1586484722.80 151.5715 59.9984 32.0000 1.9688 1.9704 418.0076 418.4197 0.0619 -1.0000 -1.0000 1051233 1586484722.90 151.5715 59.9984 32.0000 1.9678 1.9694 418.2524 418.6647 0.0618 -1.0000 -1.0000 1051295 1586484723.00 151.5715 59.9984 32.0000 1.9684 1.9700 418.2394 418.6525 0.0621 -1.0000 -1.0000 1051530 1586484723.10 151.4931 59.9984 32.0000 1.9688 1.9704 418.0040 418.4174 0.0620 -1.0000 -1.0000 1051592 1586484723.20 151.4447 59.9984 32.0000 1.9687 1.9703 418.0802 418.4929 0.0619 -1.0000 -1.0000 1051655 1586484723.30 151.4447 59.9984 32.0000 1.9680 1.9696 418.1724 418.5847 0.0618 -1.0000 -1.0000 1051733 1586484723.40 151.4447 59.9984 32.0000 1.9686 1.9702 418.2593 418.6713 0.0618 -1.0000 -1.0000 1051795 1586484723.50 151.4447 59.9984 32.0000 1.9694 1.9710 418.0223 418.4347 0.0619 -1.0000 -1.0000 1052029 1586484723.60 151.4447 59.9984 32.0000 1.9691 1.9707 418.0838 418.4959 0.0618 -1.0000 -1.0000 1052092 1586484723.70 151.4497 59.9984 32.0000 1.9684 1.9700 418.2863 418.6993 0.0620 -1.0000 -1.0000 1052170 1586484723.80 151.4497 59.9984 32.0000 1.9687 1.9703 418.2481 418.6609 0.0619 -1.0000 -1.0000 1052233 1586484723.90 151.4497 59.9984 32.0000 1.9690 1.9706 418.0531 418.4655 0.0619 -1.0000 -1.0000 1052295 1586484724.00 151.4497 59.9984 32.0000 1.9696 1.9712 418.0865 418.4994 0.0619 -1.0000 -1.0000 1052358 1586484724.10 151.4497 59.9984 32.0000 1.9688 1.9704 418.1480 418.5600 0.0618 -1.0000 -1.0000 1053045 1586484724.20 151.4497 59.9984 32.0000 1.9691 1.9707 418.2107 418.6225 0.0618 -1.0000 -1.0000 1053123 1586484724.30 151.4497 59.9984 32.0000 1.9700 1.9716 418.2337 418.6453 0.0617 -1.0000 -1.0000 1053185 1586484724.40 151.4497 59.9984 32.0000 1.9693 1.9709 417.9978 418.4090 0.0617 -1.0000 -1.0000 1053248 1586484724.50 151.4497 59.9984 32.0000 1.9688 1.9704 418.0591 418.4708 0.0619 -1.0000 -1.0000 1053310 1586484724.60 151.4497 59.9984 32.0000 1.9689 1.9705 418.1957 418.6085 0.0620 -1.0000 -1.0000 1053373 1586484724.70 151.4497 59.9984 32.0000 1.9692 1.9708 418.0367 418.4495 0.0619 -1.0000 -1.0000 1053451 1586484724.80 151.5186 59.9984 32.0000 1.9693 1.9709 417.9602 418.3723 0.0619 -1.0000 -1.0000 1053514 1586484724.90 151.4973 59.9984 32.0000 1.9688 1.9703 418.2238 418.6360 0.0618 -1.0000 -1.0000 1053576 1586484725.00 151.5209 59.9977 32.0000 1.9694 1.9710 418.1320 418.5445 0.0619 -1.0000 -1.0000 1053654 1586484725.10 151.5209 59.9977 32.0000 1.9699 1.9715 418.0209 418.4333 0.0619 -1.0000 -1.0000 1053717 1586484725.20 151.5209 59.9977 32.0000 1.9688 1.9704 418.0295 418.4425 0.0620 -1.0000 -1.0000 1053779 1586484725.30 151.4934 59.9977 32.0000 1.9698 1.9714 418.3618 418.7745 0.0619 -1.0000 -1.0000 1053857 1586484725.40 151.4138 59.9977 32.0000 1.9694 1.9710 418.1408 418.5526 0.0617 -1.0000 -1.0000 1053920 1586484725.50 151.4138 59.9977 32.0000 1.9690 1.9705 418.0468 418.4590 0.0619 -1.0000 -1.0000 1053982 1586484725.60 151.4138 59.9977 32.0000 1.9689 1.9705 418.1096 418.5218 0.0618 -1.0000 -1.0000 1054045 1586484725.70 151.4138 59.9977 32.0000 1.9689 1.9705 418.1774 418.5894 0.0619 -1.0000 -1.0000 1054107 1586484725.80 151.4138 59.9977 32.0000 1.9692 1.9708 418.0192 418.4319 0.0619 -1.0000 -1.0000 1054170 1586484725.90 151.4138 59.9977 32.0000 1.9694 1.9710 417.9742 418.3868 0.0619 -1.0000 -1.0000 1054248 1586484726.00 151.4138 59.9977 32.0000 1.9693 1.9709 418.1261 418.5389 0.0620 -1.0000 -1.0000 1054310 1586484726.10 151.4138 59.9977 32.0000 1.9685 1.9701 418.2879 418.7012 0.0620 -1.0000 -1.0000 1054545 1586484726.20 151.4138 59.9977 32.0000 1.9687 1.9703 418.1794 418.5927 0.0620 -1.0000 -1.0000 1054607 1586484726.30 151.4138 59.9977 32.0000 1.9696 1.9712 418.1030 418.5151 0.0618 -1.0000 -1.0000 1054685 1586484726.40 151.4412 59.9977 32.0000 1.9705 1.9721 418.1050 418.5167 0.0618 -1.0000 -1.0000 1054748 1586484726.50 151.4458 59.9977 32.0000 1.9690 1.9706 418.2534 418.6660 0.0619 -1.0000 -1.0000 1054810 1586484726.60 151.4458 59.9977 32.0000 1.9686 1.9702 418.1795 418.5918 0.0619 -1.0000 -1.0000 1055247 1586484726.70 151.4458 59.9977 32.0000 1.9695 1.9711 418.0638 418.4761 0.0618 -1.0000 -1.0000 1055310 1586484726.80 151.4458 59.9977 32.0000 1.9699 1.9715 418.0832 418.4943 0.0617 -1.0000 -1.0000 1055372 1586484726.90 151.4458 59.9977 32.0000 1.9694 1.9710 418.2740 418.6863 0.0619 -1.0000 -1.0000 1055435 1586484727.00 151.4927 59.9977 32.0000 1.9688 1.9704 418.1726 418.5857 0.0620 -1.0000 -1.0000 1055513 1586484727.10 151.4936 59.9977 32.0000 1.9693 1.9709 418.0740 418.4863 0.0618 -1.0000 -1.0000 1056075 1586484727.20 151.4936 59.9977 32.0000 1.9685 1.9701 418.0670 418.4782 0.0617 -1.0000 -1.0000 1056138 1586484727.30 151.4936 59.9977 32.0000 1.9676 1.9692 418.2053 418.6177 0.0619 -1.0000 -1.0000 1056216 1586484727.40 151.4936 59.9977 32.0000 1.9685 1.9701 418.1372 418.5494 0.0618 -1.0000 -1.0000 1056278 1586484727.50 151.4936 59.9977 32.0000 1.9696 1.9713 418.0460 418.4603 0.0621 -1.0000 -1.0000 1056341 1586484727.60 151.4936 59.9977 32.0000 1.9682 1.9698 418.0661 418.4787 0.0619 -1.0000 -1.0000 1056419 1586484727.70 151.4936 59.9977 32.0000 1.9691 1.9707 418.2936 418.7055 0.0617 -1.0000 -1.0000 1056482 1586484727.80 151.4923 59.9977 32.0000 1.9688 1.9704 418.2084 418.6215 0.0619 -1.0000 -1.0000 1056544 1586484727.90 151.4405 59.9977 32.0000 1.9688 1.9704 418.1679 418.5798 0.0618 -1.0000 -1.0000 1056622 1586484728.00 151.4405 59.9977 32.0000 1.9702 1.9718 418.1771 418.5890 0.0618 -1.0000 -1.0000 1056669 1586484728.10 151.4405 59.9977 32.0000 1.9683 1.9699 418.2567 418.6695 0.0620 -1.0000 -1.0000 1056856 1586484728.20 151.4405 59.9977 32.0000 1.9692 1.9708 418.2416 418.6533 0.0618 -1.0000 -1.0000 1056935 1586484728.30 151.4405 59.9977 32.0000 1.9691 1.9707 418.1174 418.5296 0.0618 -1.0000 -1.0000 1056997 1586484728.40 151.4894 59.9977 32.0000 1.9695 1.9711 418.0818 418.4941 0.0619 -1.0000 -1.0000 1057060 1586484728.50 151.4894 59.9977 32.0000 1.9687 1.9703 418.1865 418.6000 0.0620 -1.0000 -1.0000 1057122 1586484728.60 151.4147 59.9977 32.0000 1.9683 1.9699 418.1675 418.5797 0.0618 -1.0000 -1.0000 1057200 1586484728.70 151.3986 59.9977 32.0000 1.9686 1.9702 418.2259 418.6397 0.0621 -1.0000 -1.0000 1057263 1586484728.80 151.3986 59.9977 32.0000 1.9697 1.9713 418.0885 418.5012 0.0619 -1.0000 -1.0000 1057325 1586484728.90 151.3986 59.9977 32.0000 1.9691 1.9706 418.0001 418.4123 0.0619 -1.0000 -1.0000 1057388 1586484729.00 151.3986 59.9977 32.0000 1.9692 1.9708 418.1296 418.5428 0.0620 -1.0000 -1.0000 1057466 1586484729.10 151.3986 59.9977 32.0000 1.9683 1.9699 418.2357 418.6492 0.0620 -1.0000 -1.0000 1057528 1586484729.20 151.3986 59.9977 32.0000 1.9697 1.9713 418.0024 418.4150 0.0619 -1.0000 -1.0000 1058153 1586484729.30 151.3986 59.9977 32.0000 1.9689 1.9705 417.9499 418.3625 0.0620 -1.0000 -1.0000 1058231 1586484729.40 151.3986 59.9977 32.0000 1.9690 1.9706 418.1269 418.5402 0.0620 -1.0000 -1.0000 1058294 1586484729.50 151.3986 59.9977 32.0000 1.9675 1.9691 418.2073 418.6207 0.0620 -1.0000 -1.0000 1058356 1586484729.60 151.3986 59.9977 32.0000 1.9688 1.9704 418.2763 418.6897 0.0620 -1.0000 -1.0000 1058419 1586484729.70 151.5618 59.9979 32.0000 1.9696 1.9712 418.1372 418.5505 0.0620 -1.0000 -1.0000 1058481 1586484729.80 151.5618 59.9979 32.0000 1.9701 1.9717 418.1024 418.5150 0.0619 -1.0000 -1.0000 1058544 1586484729.90 151.5618 59.9979 32.0000 1.9683 1.9699 418.2407 418.6534 0.0619 -1.0000 -1.0000 1058622 1586484730.00 151.5618 59.9979 32.0000 1.9691 1.9707 418.1826 418.5959 0.0621 -1.0000 -1.0000 1058684 1586484730.10 151.5618 59.9979 32.0000 1.9693 1.9709 418.0683 418.4818 0.0620 -1.0000 -1.0000 1058747 1586484730.20 151.5618 59.9979 32.0000 1.9694 1.9710 417.9513 418.3630 0.0618 -1.0000 -1.0000 1058825 1586484730.30 151.5618 59.9979 32.0000 1.9689 1.9705 418.2774 418.6895 0.0618 -1.0000 -1.0000 1058887 1586484730.40 151.4422 59.9979 32.0000 1.9696 1.9712 418.1445 418.5574 0.0620 -1.0000 -1.0000 1058965 1586484730.50 151.4422 59.9979 32.0000 1.9700 1.9716 417.9889 418.4019 0.0619 -1.0000 -1.0000 1059028 1586484730.60 151.4422 59.9979 32.0000 1.9695 1.9711 418.1098 418.5221 0.0619 -1.0000 -1.0000 1059090 1586484730.70 151.4422 59.9979 32.0000 1.9684 1.9700 418.2831 418.6959 0.0619 -1.0000 -1.0000 1059153 1586484730.80 151.4422 59.9979 32.0000 1.9682 1.9698 418.1923 418.6054 0.0620 -1.0000 -1.0000 1059215 1586484730.90 151.4422 59.9979 32.0000 1.9692 1.9708 418.0324 418.4455 0.0620 -1.0000 -1.0000 1059278 1586484731.00 151.4422 59.9979 32.0000 1.9689 1.9705 418.0910 418.5036 0.0619 -1.0000 -1.0000 1059356 1586484731.10 151.4422 59.9979 32.0000 1.9687 1.9703 418.1373 418.5504 0.0620 -1.0000 -1.0000 1059418 1586484731.20 151.4422 59.9979 32.0000 1.9687 1.9703 418.2164 418.6298 0.0620 -1.0000 -1.0000 1100153 1586484731.30 151.4422 59.9979 32.0000 1.9690 1.9706 418.1599 418.5731 0.0620 -1.0000 -1.0000 1100246 1586484731.40 151.4422 59.9979 32.0000 1.9694 1.9710 418.1463 418.5584 0.0618 -1.0000 -1.0000 1100309 1586484731.50 151.4442 59.9979 32.0000 1.9688 1.9704 418.3054 418.7182 0.0620 -1.0000 -1.0000 1100356 1586484731.60 151.4442 59.9979 32.0000 1.9690 1.9706 418.1609 418.5741 0.0621 -1.0000 -1.0000 1100434 1586484731.70 151.4442 59.9979 32.0000 1.9697 1.9713 418.0973 418.5122 0.0620 -1.0000 -1.0000 1100496 1586484731.80 151.4442 59.9979 32.0000 1.9681 1.9697 418.2230 418.6378 0.0622 -1.0000 -1.0000 1100559 1586484731.90 151.4442 59.9979 32.0000 1.9686 1.9702 418.1797 418.5926 0.0619 -1.0000 -1.0000 1100637 1586484732.00 151.4442 59.9979 32.0000 1.9697 1.9713 418.0284 418.4416 0.0620 -1.0000 -1.0000 1100699 1586484732.10 151.4442 59.9979 32.0000 1.9690 1.9706 417.9956 418.4083 0.0619 -1.0000 -1.0000 1100762 1586484732.20 151.4442 59.9979 32.0000 1.9684 1.9700 418.1389 418.5507 0.0618 -1.0000 -1.0000 1100840 1586484732.30 151.4442 59.9979 32.0000 1.9690 1.9706 418.1351 418.5489 0.0621 -1.0000 -1.0000 1100902 1586484732.40 151.4442 59.9979 32.0000 1.9695 1.9711 418.0254 418.4382 0.0619 -1.0000 -1.0000 1100965 1586484732.50 151.4442 59.9979 32.0000 1.9692 1.9708 418.1419 418.5546 0.0619 -1.0000 -1.0000 1101027 1586484732.60 151.4442 59.9979 32.0000 1.9692 1.9708 418.2057 418.6189 0.0620 -1.0000 -1.0000 1101090 1586484732.70 151.5035 59.9979 32.0000 1.9700 1.9716 418.1001 418.5132 0.0620 -1.0000 -1.0000 1101168 1586484732.80 151.5035 59.9979 32.0000 1.9694 1.9710 417.9963 418.4091 0.0620 -1.0000 -1.0000 1101371 1586484732.90 151.5577 59.9979 32.0000 1.9693 1.9709 418.1815 418.5941 0.0619 -1.0000 -1.0000 1101434 1586484733.00 151.5609 59.9979 32.0000 1.9689 1.9705 418.2489 418.6617 0.0620 -1.0000 -1.0000 1101512 1586484733.10 151.5609 59.9979 32.0000 1.9693 1.9709 418.0999 418.5136 0.0620 -1.0000 -1.0000 1101574 1586484733.20 151.5609 59.9979 32.0000 1.9698 1.9714 417.9913 418.4040 0.0620 -1.0000 -1.0000 1101637 1586484733.30 151.5609 59.9979 32.0000 1.9691 1.9707 418.1083 418.5214 0.0620 -1.0000 -1.0000 1102277 1586484733.40 151.5609 59.9979 32.0000 1.9680 1.9696 418.2612 418.6743 0.0620 -1.0000 -1.0000 1102340 1586484733.50 151.5609 59.9979 32.0000 1.9687 1.9703 418.2012 418.6135 0.0619 -1.0000 -1.0000 1102402 1586484733.60 151.5609 59.9979 32.0000 1.9690 1.9706 418.0928 418.5059 0.0620 -1.0000 -1.0000 1102464 1586484733.70 151.5461 59.9979 32.0000 1.9692 1.9708 418.1018 418.5151 0.0621 -1.0000 -1.0000 1102527 1586484733.80 151.5075 59.9979 32.0000 1.9682 1.9698 418.1697 418.5826 0.0619 -1.0000 -1.0000 1102589 1586484733.90 151.5075 59.9979 32.0000 1.9687 1.9703 418.1305 418.5434 0.0620 -1.0000 -1.0000 1102668 1586484734.00 151.5075 59.9979 32.0000 1.9693 1.9709 417.9214 418.3342 0.0619 -1.0000 -1.0000 1102730 1586484734.10 151.5075 59.9979 32.0000 1.9685 1.9701 418.0544 418.4675 0.0620 -1.0000 -1.0000 1102793 1586484734.20 151.5075 59.9979 32.0000 1.9682 1.9698 418.2175 418.6301 0.0620 -1.0000 -1.0000 1102871 1586484734.30 151.5240 59.9979 32.0000 1.9684 1.9700 418.1660 418.5796 0.0620 -1.0000 -1.0000 1103043 1586484734.40 151.5240 59.9979 32.0000 1.9701 1.9717 417.9308 418.3436 0.0620 -1.0000 -1.0000 1103105 1586484734.50 151.5240 59.9979 32.0000 1.9689 1.9705 418.1956 418.6092 0.0620 -1.0000 -1.0000 1103167 1586484734.60 151.5240 59.9979 32.0000 1.9685 1.9701 418.2746 418.6878 0.0620 -1.0000 -1.0000 1103246 1586484734.70 151.5240 59.9979 32.0000 1.9692 1.9708 418.1733 418.5862 0.0619 -1.0000 -1.0000 1103308 1586484734.80 151.5240 59.9979 32.0000 1.9695 1.9711 418.0595 418.4743 0.0623 -1.0000 -1.0000 1103371 1586484734.90 151.5216 59.9979 32.0000 1.9680 1.9696 418.1263 418.5433 0.0626 -1.0000 -1.0000 1103652 1586484735.00 151.5058 59.9979 32.0000 1.9673 1.9690 418.2357 418.6519 0.0624 -1.0000 -1.0000 1103730 1586484735.10 151.5058 59.9979 32.0000 1.9684 1.9700 418.1398 418.5536 0.0621 -1.0000 -1.0000 1103792 1586484735.20 151.5058 59.9979 32.0000 1.9694 1.9710 417.8807 418.2940 0.0620 -1.0000 -1.0000 1103855 1586484735.30 151.5058 59.9979 32.0000 1.9690 1.9706 418.0689 418.4817 0.0619 -1.0000 -1.0000 1103933 1586484735.40 151.5058 59.9979 32.0000 1.9682 1.9698 418.1472 418.5587 0.0618 -1.0000 -1.0000 1104105 1586484735.50 151.5058 59.9979 32.0000 1.9675 1.9691 418.1133 418.5264 0.0620 -1.0000 -1.0000 1104167 1586484735.60 151.5058 59.9979 32.0000 1.9688 1.9705 418.1202 418.5340 0.0621 -1.0000 -1.0000 1104245 1586484735.70 151.5056 59.9979 32.0000 1.9687 1.9703 417.9832 418.3963 0.0620 -1.0000 -1.0000 1104308 1586484735.80 151.4061 59.9979 32.0000 1.9687 1.9703 418.0781 418.4913 0.0620 -1.0000 -1.0000 1104370 1586484735.90 151.4061 59.9979 32.0000 1.9679 1.9695 418.2723 418.6851 0.0619 -1.0000 -1.0000 1104558 1586484736.00 151.4061 59.9979 32.0000 1.9681 1.9697 418.0647 418.4781 0.0621 -1.0000 -1.0000 1104620 1586484736.10 151.4061 59.9979 32.0000 1.9678 1.9694 418.0738 418.4868 0.0620 -1.0000 -1.0000 1104683 1586484736.20 151.5128 59.9979 32.0000 1.9671 1.9687 418.1523 418.5662 0.0621 -1.0000 -1.0000 1104761 1586484736.30 151.5128 59.9979 32.0000 1.9687 1.9703 418.1006 418.5138 0.0620 -1.0000 -1.0000 1104823 1586484736.40 151.5128 59.9979 32.0000 1.9696 1.9712 418.1159 418.5281 0.0619 -1.0000 -1.0000 1105026 1586484736.50 151.5128 59.9979 32.0000 1.9697 1.9713 418.0210 418.4343 0.0621 -1.0000 -1.0000 1105089 1586484736.60 151.5128 59.9979 32.0000 1.9685 1.9701 418.1009 418.5144 0.0620 -1.0000 -1.0000 1105151 1586484736.70 151.5163 59.9979 32.0000 1.9675 1.9691 418.1064 418.5195 0.0619 -1.0000 -1.0000 1105230 1586484736.80 151.5315 59.9979 32.0000 1.9693 1.9709 418.0889 418.5011 0.0619 -1.0000 -1.0000 1105292 1586484736.90 151.5315 59.9979 32.0000 1.9693 1.9710 418.0016 418.4144 0.0620 -1.0000 -1.0000 1105589 1586484737.00 151.5315 59.9979 32.0000 1.9689 1.9705 418.0241 418.4367 0.0619 -1.0000 -1.0000 1105651 1586484737.10 151.5315 59.9979 32.0000 1.9684 1.9700 418.1185 418.5313 0.0620 -1.0000 -1.0000 1105714 1586484737.20 151.5315 59.9979 32.0000 1.9686 1.9702 418.1041 418.5179 0.0621 -1.0000 -1.0000 1105792 1586484737.30 151.4359 59.9979 32.0000 1.9682 1.9698 417.9473 418.3600 0.0620 -1.0000 -1.0000 1105855 1586484737.40 151.4359 59.9979 32.0000 1.9693 1.9709 418.0481 418.4610 0.0619 -1.0000 -1.0000 1106370 1586484737.50 151.4359 59.9979 32.0000 1.9684 1.9700 418.2119 418.6248 0.0620 -1.0000 -1.0000 1106433 1586484737.60 151.4359 59.9979 32.0000 1.9686 1.9702 418.2466 418.6600 0.0620 -1.0000 -1.0000 1106511 1586484737.70 151.4359 59.9979 32.0000 1.9683 1.9699 418.1473 418.5606 0.0620 -1.0000 -1.0000 1106573 1586484737.80 151.4359 59.9979 32.0000 1.9695 1.9711 418.0766 418.4887 0.0618 -1.0000 -1.0000 1106636 1586484737.90 151.4910 59.9979 32.0000 1.9691 1.9707 418.1155 418.5287 0.0620 -1.0000 -1.0000 1106714 1586484738.00 151.5506 59.9979 32.0000 1.9686 1.9702 418.2967 418.7101 0.0620 -1.0000 -1.0000 1106776 1586484738.10 151.5506 59.9979 32.0000 1.9691 1.9707 418.2544 418.6698 0.0623 -1.0000 -1.0000 1106838 1586484738.20 151.5506 59.9979 32.0000 1.9690 1.9706 418.0932 418.5054 0.0618 -1.0000 -1.0000 1106901 1586484738.30 151.5506 59.9979 32.0000 1.9689 1.9705 418.2103 418.6223 0.0618 -1.0000 -1.0000 1106963 1586484738.40 151.5380 59.9979 32.0000 1.9684 1.9700 418.1695 418.5818 0.0619 -1.0000 -1.0000 1107042 1586484738.50 151.4495 59.9979 32.0000 1.9687 1.9703 418.0577 418.4715 0.0621 -1.0000 -1.0000 1107104 1586484738.60 151.4495 59.9979 32.0000 1.9683 1.9699 417.9673 418.3800 0.0620 -1.0000 -1.0000 1107166 1586484738.70 151.4495 59.9979 32.0000 1.9685 1.9701 418.1978 418.6112 0.0620 -1.0000 -1.0000 1107245 1586484738.80 151.4495 59.9979 32.0000 1.9681 1.9697 418.2376 418.6509 0.0620 -1.0000 -1.0000 1107307 1586484738.90 151.4585 59.9979 32.0000 1.9685 1.9701 418.1520 418.5652 0.0620 -1.0000 -1.0000 1107370 1586484739.00 151.4585 59.9979 32.0000 1.9696 1.9712 418.1207 418.5337 0.0620 -1.0000 -1.0000 1107917 1586484739.10 151.4585 59.9979 32.0000 1.9688 1.9704 418.1630 418.5762 0.0619 -1.0000 -1.0000 1107994 1586484739.20 151.4585 59.9979 32.0000 1.9685 1.9701 418.1125 418.5264 0.0620 -1.0000 -1.0000 1108057 1586484739.30 151.4585 59.9979 32.0000 1.9685 1.9701 418.2400 418.6529 0.0620 -1.0000 -1.0000 1108135 1586484739.40 151.4585 59.9979 32.0000 1.9687 1.9703 418.0539 418.4665 0.0619 -1.0000 -1.0000 1108198 1586484739.50 151.4941 59.9982 32.0000 1.9690 1.9707 418.0638 418.4776 0.0621 -1.0000 -1.0000 1108260 1586484739.60 151.5406 59.9984 32.0000 1.9685 1.9701 418.2914 418.7052 0.0620 -1.0000 -1.0000 1108338 1586484739.70 151.5406 59.9984 32.0000 1.9690 1.9706 418.1120 418.5249 0.0619 -1.0000 -1.0000 1108401 1586484739.80 151.5406 59.9984 32.0000 1.9693 1.9709 417.9673 418.3811 0.0621 -1.0000 -1.0000 1108463 1586484739.90 151.5406 59.9984 32.0000 1.9694 1.9710 417.9788 418.3919 0.0620 -1.0000 -1.0000 1108526 1586484740.00 151.5406 59.9984 32.0000 1.9687 1.9703 418.1814 418.5941 0.0619 -1.0000 -1.0000 1108651 1586484740.10 151.5406 59.9984 32.0000 1.9688 1.9704 418.2385 418.6512 0.0619 -1.0000 -1.0000 1108713 1586484740.20 151.4961 59.9984 32.0000 1.9686 1.9702 417.9588 418.3722 0.0620 -1.0000 -1.0000 1108791 1586484740.30 151.4452 59.9984 32.0000 1.9690 1.9706 417.9704 418.3829 0.0619 -1.0000 -1.0000 1108854 1586484740.40 151.4452 59.9984 32.0000 1.9683 1.9699 417.9696 418.3824 0.0620 -1.0000 -1.0000 1108932 1586484740.50 151.4452 59.9984 32.0000 1.9684 1.9700 418.1372 418.5509 0.0621 -1.0000 -1.0000 1109150 1586484740.60 151.4452 59.9984 32.0000 1.9690 1.9706 418.0573 418.4713 0.0621 -1.0000 -1.0000 1109213 1586484740.70 151.4452 59.9984 32.0000 1.9695 1.9711 418.1136 418.5268 0.0620 -1.0000 -1.0000 1109275 1586484740.80 151.4452 59.9984 32.0000 1.9690 1.9706 418.2014 418.6148 0.0620 -1.0000 -1.0000 1109338 1586484740.90 151.4452 59.9984 32.0000 1.9682 1.9698 418.2171 418.6302 0.0619 -1.0000 -1.0000 1109400 1586484741.00 151.4452 59.9984 32.0000 1.9701 1.9717 418.1167 418.5302 0.0621 -1.0000 -1.0000 1109791 1586484741.10 151.4452 59.9984 32.0000 1.9694 1.9710 417.9913 418.4042 0.0619 -1.0000 -1.0000 1109853 1586484741.20 151.4452 59.9984 32.0000 1.9688 1.9704 418.1115 418.5237 0.0619 -1.0000 -1.0000 1109916 1586484741.30 151.4432 59.9984 32.0000 1.9683 1.9699 418.1633 418.5760 0.0619 -1.0000 -1.0000 1109994 1586484741.40 151.4426 59.9984 32.0000 1.9690 1.9706 418.1246 418.5374 0.0620 -1.0000 -1.0000 1110057 1586484741.50 151.4426 59.9984 32.0000 1.9696 1.9712 417.9887 418.4024 0.0621 -1.0000 -1.0000 1110307 1586484741.60 151.4426 59.9984 32.0000 1.9694 1.9711 417.9956 418.4086 0.0620 -1.0000 -1.0000 1110384 1586484741.70 151.4426 59.9984 32.0000 1.9697 1.9713 418.2468 418.6604 0.0620 -1.0000 -1.0000 1110447 1586484741.80 151.4426 59.9984 32.0000 1.9695 1.9711 418.1010 418.5137 0.0619 -1.0000 -1.0000 1110510 1586484741.90 151.4426 59.9984 32.0000 1.9693 1.9709 418.0927 418.5061 0.0621 -1.0000 -1.0000 1110588 1586484742.00 151.5173 59.9984 32.0000 1.9687 1.9703 418.2580 418.6712 0.0619 -1.0000 -1.0000 1110806 1586484742.10 151.5173 59.9984 32.0000 1.9685 1.9701 418.2192 418.6322 0.0620 -1.0000 -1.0000 1110869 1586484742.20 151.5173 59.9984 32.0000 1.9697 1.9713 418.0941 418.5074 0.0620 -1.0000 -1.0000 1110947 1586484742.30 151.5173 59.9984 32.0000 1.9687 1.9703 418.0037 418.4169 0.0620 -1.0000 -1.0000 1111009 1586484742.40 151.5173 59.9984 32.0000 1.9677 1.9693 418.1369 418.5501 0.0620 -1.0000 -1.0000 1111087 1586484742.50 151.6289 59.9984 32.0000 1.9683 1.9699 418.2648 418.6774 0.0619 -1.0000 -1.0000 1111150 1586484742.60 151.6289 59.9984 32.0000 1.9687 1.9704 418.1964 418.6104 0.0622 -1.0000 -1.0000 1111275 1586484742.70 151.6289 59.9984 32.0000 1.9696 1.9712 418.0065 418.4213 0.0622 -1.0000 -1.0000 1111353 1586484742.80 151.6289 59.9984 32.0000 1.9694 1.9710 418.1711 418.5852 0.0621 -1.0000 -1.0000 1111416 1586484742.90 151.6289 59.9984 32.0000 1.9682 1.9698 418.2460 418.6594 0.0620 -1.0000 -1.0000 1111478 1586484743.00 151.6249 59.9984 32.0000 1.9679 1.9695 418.1273 418.5407 0.0620 -1.0000 -1.0000 1111556 1586484743.10 151.5306 59.9984 32.0000 1.9688 1.9704 418.0241 418.4374 0.0621 -1.0000 -1.0000 1112337 1586484743.20 151.5306 59.9984 32.0000 1.9686 1.9703 418.1220 418.5355 0.0620 -1.0000 -1.0000 1112400 1586484743.30 151.5306 59.9984 32.0000 1.9685 1.9701 418.2289 418.6416 0.0619 -1.0000 -1.0000 1112462 1586484743.40 151.5306 59.9984 32.0000 1.9674 1.9690 418.2326 418.6453 0.0619 -1.0000 -1.0000 1112525 1586484743.50 151.5306 59.9984 32.0000 1.9680 1.9696 418.1807 418.5937 0.0620 -1.0000 -1.0000 1112587 1586484743.60 151.4383 59.9984 32.0000 1.9695 1.9711 417.9551 418.3684 0.0620 -1.0000 -1.0000 1112665 1586484743.70 151.4319 59.9984 32.0000 1.9686 1.9702 418.0639 418.4769 0.0620 -1.0000 -1.0000 1112743 1586484743.80 151.4319 59.9984 32.0000 1.9684 1.9700 418.2035 418.6164 0.0619 -1.0000 -1.0000 1112806 1586484743.90 151.4319 59.9984 32.0000 1.9680 1.9696 418.2294 418.6425 0.0620 -1.0000 -1.0000 1112868 1586484744.00 151.4319 59.9984 32.0000 1.9692 1.9708 418.0201 418.4327 0.0619 -1.0000 -1.0000 1112946 1586484744.10 151.4316 59.9984 32.0000 1.9693 1.9710 418.0894 418.5024 0.0620 -1.0000 -1.0000 1113009 1586484744.20 151.4273 59.9984 32.0000 1.9689 1.9705 418.2470 418.6613 0.0621 -1.0000 -1.0000 1113071 1586484744.30 151.4273 59.9984 32.0000 1.9687 1.9703 418.1936 418.6072 0.0620 -1.0000 -1.0000 1113134 1586484744.40 151.4273 59.9984 32.0000 1.9690 1.9706 418.0215 418.4350 0.0621 -1.0000 -1.0000 1113212 1586484744.50 151.4273 59.9984 32.0000 1.9691 1.9707 418.0205 418.4344 0.0621 -1.0000 -1.0000 1113274 1586484744.60 151.4273 59.9984 32.0000 1.9688 1.9704 418.1259 418.5387 0.0619 -1.0000 -1.0000 1113337 1586484744.70 151.6382 59.9976 32.0000 1.9692 1.9708 418.2580 418.6716 0.0621 -1.0000 -1.0000 1113415 1586484744.80 151.6382 59.9976 32.0000 1.9699 1.9715 418.1642 418.5773 0.0620 -1.0000 -1.0000 1113478 1586484744.90 151.6382 59.9976 32.0000 1.9693 1.9709 418.0252 418.4386 0.0620 -1.0000 -1.0000 1113540 1586484745.00 151.6382 59.9976 32.0000 1.9695 1.9711 417.9911 418.4042 0.0620 -1.0000 -1.0000 1113618 1586484745.10 151.6382 59.9976 32.0000 1.9689 1.9705 418.2709 418.6848 0.0621 -1.0000 -1.0000 1113790 1586484745.20 151.6382 59.9976 32.0000 1.9696 1.9712 418.1531 418.5666 0.0621 -1.0000 -1.0000 1113852 1586484745.30 151.6382 59.9976 32.0000 1.9694 1.9710 418.0336 418.4467 0.0620 -1.0000 -1.0000 1113931 1586484745.40 151.6382 59.9976 32.0000 1.9690 1.9706 418.1329 418.5461 0.0620 -1.0000 -1.0000 1113977 1586484745.50 151.6382 59.9976 32.0000 1.9685 1.9701 418.2337 418.6473 0.0620 -1.0000 -1.0000 1114040 1586484745.60 151.6382 59.9976 32.0000 1.9688 1.9704 418.1256 418.5393 0.0621 -1.0000 -1.0000 1114118 1586484745.70 151.6382 59.9976 32.0000 1.9693 1.9709 417.9851 418.3987 0.0621 -1.0000 -1.0000 1114180 1586484745.80 151.6382 59.9976 32.0000 1.9684 1.9700 418.0672 418.4811 0.0621 -1.0000 -1.0000 1114243 1586484745.90 151.4272 59.9976 32.0000 1.9675 1.9691 418.2793 418.6930 0.0621 -1.0000 -1.0000 1114321 1586484746.00 151.4272 59.9976 32.0000 1.9684 1.9700 418.1958 418.6095 0.0621 -1.0000 -1.0000 1114384 1586484746.10 151.4272 59.9976 32.0000 1.9693 1.9709 418.1075 418.5209 0.0621 -1.0000 -1.0000 1114446 1586484746.20 151.4272 59.9976 32.0000 1.9692 1.9708 418.1913 418.6045 0.0619 -1.0000 -1.0000 1115133 1586484746.30 151.4272 59.9976 32.0000 1.9692 1.9708 418.3308 418.7442 0.0620 -1.0000 -1.0000 1115196 1586484746.40 151.5099 59.9976 32.0000 1.9700 1.9716 418.1977 418.6101 0.0619 -1.0000 -1.0000 1115258 1586484746.50 151.5949 59.9976 32.0000 1.9698 1.9714 418.0245 418.4378 0.0621 -1.0000 -1.0000 1115321 1586484746.60 151.5949 59.9976 32.0000 1.9693 1.9709 418.2070 418.6209 0.0621 -1.0000 -1.0000 1115383 1586484746.70 151.5949 59.9976 32.0000 1.9687 1.9703 418.2641 418.6776 0.0621 -1.0000 -1.0000 1115461 1586484746.80 151.5949 59.9976 32.0000 1.9690 1.9706 418.2215 418.6358 0.0621 -1.0000 -1.0000 1115524 1586484746.90 151.5949 59.9976 32.0000 1.9686 1.9702 418.0909 418.5044 0.0620 -1.0000 -1.0000 1115586 1586484747.00 151.5795 59.9976 32.0000 1.9686 1.9702 418.0722 418.4864 0.0621 -1.0000 -1.0000 1115665 1586484747.10 151.5780 59.9976 32.0000 1.9688 1.9704 418.2420 418.6547 0.0619 -1.0000 -1.0000 1115727 1586484747.20 151.5780 59.9976 32.0000 1.9686 1.9702 418.2343 418.6481 0.0621 -1.0000 -1.0000 1116024 1586484747.30 151.5780 59.9976 32.0000 1.9685 1.9701 418.1336 418.5463 0.0620 -1.0000 -1.0000 1116102 1586484747.40 151.5780 59.9976 32.0000 1.9684 1.9700 418.1709 418.5852 0.0622 -1.0000 -1.0000 1116149 1586484747.50 151.5780 59.9976 32.0000 1.9685 1.9702 418.2907 418.7048 0.0621 -1.0000 -1.0000 1116227 1586484747.60 151.5094 59.9976 32.0000 1.9680 1.9696 418.2333 418.6471 0.0621 -1.0000 -1.0000 1116337 1586484747.70 151.5094 59.9976 32.0000 1.9692 1.9708 418.0620 418.4750 0.0620 -1.0000 -1.0000 1116399 1586484747.80 151.5094 59.9976 32.0000 1.9689 1.9705 418.1077 418.5212 0.0621 -1.0000 -1.0000 1116461 1586484747.90 151.5094 59.9976 32.0000 1.9685 1.9701 418.2159 418.6292 0.0620 -1.0000 -1.0000 1116539 1586484748.00 151.5094 59.9976 32.0000 1.9683 1.9699 418.3085 418.7223 0.0621 -1.0000 -1.0000 1116602 1586484748.10 151.5094 59.9976 32.0000 1.9686 1.9702 418.0919 418.5059 0.0620 -1.0000 -1.0000 1116664 1586484748.20 151.5094 59.9976 32.0000 1.9696 1.9712 417.9936 418.4071 0.0621 -1.0000 -1.0000 1116727 1586484748.30 151.5094 59.9976 32.0000 1.9693 1.9709 418.2486 418.6617 0.0620 -1.0000 -1.0000 1117055 1586484748.40 151.5094 59.9976 32.0000 1.9685 1.9701 418.3184 418.7324 0.0620 -1.0000 -1.0000 1117133 1586484748.50 151.5094 59.9976 32.0000 1.9690 1.9706 418.1268 418.5396 0.0619 -1.0000 -1.0000 1117195 1586484748.60 151.4567 59.9976 32.0000 1.9685 1.9701 418.1549 418.5677 0.0620 -1.0000 -1.0000 1117258 1586484748.70 151.4262 59.9976 32.0000 1.9679 1.9695 418.2003 418.6135 0.0620 -1.0000 -1.0000 1117336 1586484748.80 151.4262 59.9976 32.0000 1.9687 1.9703 418.1299 418.5425 0.0619 -1.0000 -1.0000 1117399 1586484748.90 151.4262 59.9976 32.0000 1.9685 1.9701 418.0147 418.4278 0.0620 -1.0000 -1.0000 1117461 1586484749.00 151.4262 59.9976 32.0000 1.9685 1.9701 418.2424 418.6566 0.0621 -1.0000 -1.0000 1117523 1586484749.10 151.4262 59.9976 32.0000 1.9685 1.9701 418.2245 418.6382 0.0620 -1.0000 -1.0000 1117586 1586484749.20 151.4262 59.9976 32.0000 1.9692 1.9708 418.1446 418.5584 0.0621 -1.0000 -1.0000 1117648 1586484749.30 151.5122 59.9976 32.0000 1.9692 1.9708 418.1115 418.5248 0.0620 -1.0000 -1.0000 1117836 1586484749.40 151.5122 59.9976 32.0000 1.9688 1.9704 418.1738 418.5871 0.0620 -1.0000 -1.0000 1117898 1586484749.50 151.5122 59.9976 32.0000 1.9686 1.9702 418.2075 418.6204 0.0619 -1.0000 -1.0000 1117961 1586484749.60 151.5122 59.9976 32.0000 1.9687 1.9703 418.3233 418.7368 0.0620 -1.0000 -1.0000 1118039 1586484749.70 151.5122 59.9976 32.0000 1.9687 1.9703 418.2030 418.6166 0.0621 -1.0000 -1.0000 1118102 1586484749.80 151.5166 59.9976 32.0000 1.9686 1.9702 418.2417 418.6555 0.0620 -1.0000 -1.0000 1118320 1586484749.90 151.5573 59.9976 32.0000 1.9682 1.9698 418.1855 418.5980 0.0619 -1.0000 -1.0000 1118398 1586484750.00 151.5573 59.9976 32.0000 1.9689 1.9705 418.0132 418.4262 0.0619 -1.0000 -1.0000 1118461 1586484750.10 151.5573 59.9976 32.0000 1.9693 1.9709 418.1205 418.5333 0.0620 -1.0000 -1.0000 1118523 1586484750.20 151.5573 59.9976 32.0000 1.9688 1.9704 418.2879 418.7007 0.0619 -1.0000 -1.0000 1118586 1586484750.30 151.5573 59.9976 32.0000 1.9690 1.9706 418.2219 418.6353 0.0620 -1.0000 -1.0000 1119617 1586484750.40 151.5573 59.9976 32.0000 1.9680 1.9696 418.1044 418.5171 0.0618 -1.0000 -1.0000 1119695 1586484750.50 151.5480 59.9976 32.0000 1.9686 1.9702 418.1183 418.5310 0.0620 -1.0000 -1.0000 1119757 1586484750.60 151.5480 59.9976 32.0000 1.9686 1.9702 418.2785 418.6915 0.0619 -1.0000 -1.0000 1119820 1586484750.70 151.5480 59.9976 32.0000 1.9687 1.9703 418.1470 418.5597 0.0619 -1.0000 -1.0000 1119882 1586484750.80 151.5480 59.9976 32.0000 1.9688 1.9704 418.0747 418.4881 0.0621 -1.0000 -1.0000 1119945 1586484750.90 151.5480 59.9976 32.0000 1.9682 1.9698 418.1601 418.5735 0.0620 -1.0000 -1.0000 1120008 1586484751.00 151.5468 59.9976 32.0000 1.9681 1.9697 418.2468 418.6605 0.0620 -1.0000 -1.0000 1120086 1586484751.10 151.5366 59.9976 32.0000 1.9682 1.9698 418.1486 418.5615 0.0619 -1.0000 -1.0000 1120148 1586484751.20 151.5366 59.9976 32.0000 1.9694 1.9710 417.9772 418.3904 0.0620 -1.0000 -1.0000 1120211 1586484751.30 151.5366 59.9976 32.0000 1.9688 1.9704 418.1388 418.5515 0.0619 -1.0000 -1.0000 1120320 1586484751.40 151.5366 59.9976 32.0000 1.9681 1.9697 418.2374 418.6505 0.0620 -1.0000 -1.0000 1120382 1586484751.50 151.5366 59.9976 32.0000 1.9677 1.9693 418.2575 418.6704 0.0619 -1.0000 -1.0000 1120445 1586484751.60 151.4545 59.9976 32.0000 1.9691 1.9707 418.0060 418.4184 0.0620 -1.0000 -1.0000 1120523 1586484751.70 151.4545 59.9976 32.0000 1.9691 1.9707 418.0308 418.4436 0.0619 -1.0000 -1.0000 1120586 1586484751.80 151.4545 59.9976 32.0000 1.9685 1.9701 418.1385 418.5513 0.0620 -1.0000 -1.0000 1120648 1586484751.90 151.4545 59.9976 32.0000 1.9678 1.9694 418.0975 418.5103 0.0619 -1.0000 -1.0000 1120835 1586484752.00 151.4545 59.9976 32.0000 1.9690 1.9706 418.0664 418.4787 0.0619 -1.0000 -1.0000 1120898 1586484752.10 151.4545 59.9976 32.0000 1.9686 1.9702 418.2603 418.6734 0.0620 -1.0000 -1.0000 1120960 1586484752.20 151.4545 59.9976 32.0000 1.9683 1.9699 418.2799 418.6933 0.0621 -1.0000 -1.0000 1121038 1586484752.30 151.4545 59.9976 32.0000 1.9684 1.9701 418.1394 418.5532 0.0619 -1.0000 -1.0000 1121101 1586484752.40 151.4545 59.9976 32.0000 1.9683 1.9699 417.9945 418.4071 0.0620 -1.0000 -1.0000 1121335 1586484752.50 151.4545 59.9976 32.0000 1.9687 1.9703 418.0810 418.4941 0.0619 -1.0000 -1.0000 1121398 1586484752.60 151.4545 59.9976 32.0000 1.9691 1.9707 418.2338 418.6464 0.0619 -1.0000 -1.0000 1121460 1586484752.70 151.5280 59.9976 32.0000 1.9688 1.9704 418.1844 418.5970 0.0619 -1.0000 -1.0000 1121523 1586484752.80 151.5280 59.9976 32.0000 1.9691 1.9707 418.0580 418.4714 0.0620 -1.0000 -1.0000 1121585 1586484752.90 151.5280 59.9976 32.0000 1.9687 1.9703 418.0070 418.4195 0.0618 -1.0000 -1.0000 1121819 1586484753.00 151.5280 59.9976 32.0000 1.9685 1.9701 418.1445 418.5571 0.0619 -1.0000 -1.0000 1121897 1586484753.10 151.5280 59.9976 32.0000 1.9686 1.9702 418.1183 418.5302 0.0618 -1.0000 -1.0000 1121960 1586484753.20 151.5280 59.9976 32.0000 1.9688 1.9704 418.0168 418.4290 0.0619 -1.0000 -1.0000 1122022 1586484753.30 151.5280 59.9976 32.0000 1.9694 1.9710 418.0026 418.4150 0.0618 -1.0000 -1.0000 1122085 1586484753.40 151.5435 59.9976 32.0000 1.9685 1.9701 418.1527 418.5647 0.0618 -1.0000 -1.0000 1122148 1586484753.50 151.5738 59.9976 32.0000 1.9687 1.9703 418.1402 418.5527 0.0619 -1.0000 -1.0000 1122210 1586484753.60 151.5738 59.9976 32.0000 1.9700 1.9716 418.0310 418.4436 0.0619 -1.0000 -1.0000 1122288 1586484753.70 151.5738 59.9976 32.0000 1.9690 1.9706 418.0949 418.5071 0.0618 -1.0000 -1.0000 1122351 1586484753.80 151.5738 59.9976 32.0000 1.9676 1.9692 418.1052 418.5169 0.0618 -1.0000 -1.0000 1122413 1586484753.90 151.5738 59.9976 32.0000 1.9684 1.9700 418.2331 418.6456 0.0619 -1.0000 -1.0000 1122647 1586484754.00 151.4168 59.9976 32.0000 1.9687 1.9703 418.1115 418.5235 0.0618 -1.0000 -1.0000 1122710 1586484754.10 151.4168 59.9976 32.0000 1.9689 1.9705 417.9869 418.3993 0.0619 -1.0000 -1.0000 1122772 1586484754.20 151.4168 59.9976 32.0000 1.9692 1.9708 418.1179 418.5295 0.0618 -1.0000 -1.0000 1122850 1586484754.30 151.4168 59.9976 32.0000 1.9680 1.9696 418.1932 418.6053 0.0619 -1.0000 -1.0000 1122913 1586484754.40 151.4168 59.9976 32.0000 1.9698 1.9714 418.0265 418.4397 0.0620 -1.0000 -1.0000 1122975 1586484754.50 151.4456 59.9976 32.0000 1.9691 1.9707 418.0683 418.4807 0.0619 -1.0000 -1.0000 1123147 1586484754.60 151.4700 59.9976 32.0000 1.9679 1.9695 418.2365 418.6498 0.0620 -1.0000 -1.0000 1123210 1586484754.70 151.4700 59.9976 32.0000 1.9693 1.9709 418.1461 418.5586 0.0619 -1.0000 -1.0000 1123288 1586484754.80 151.4700 59.9976 32.0000 1.9692 1.9708 417.9684 418.3801 0.0618 -1.0000 -1.0000 1123350 1586484754.90 151.4700 59.9976 32.0000 1.9693 1.9709 418.0527 418.4646 0.0618 -1.0000 -1.0000 1123428 1586484755.00 151.4700 59.9976 32.0000 1.9683 1.9699 418.1736 418.5856 0.0618 -1.0000 -1.0000 1123678 1586484755.10 151.5893 59.9982 32.0000 1.9689 1.9705 418.1920 418.6042 0.0619 -1.0000 -1.0000 1123725 1586484755.20 151.5893 59.9982 32.0000 1.9690 1.9706 418.0212 418.4333 0.0619 -1.0000 -1.0000 1123803 1586484755.30 151.5893 59.9982 32.0000 1.9694 1.9710 417.9959 418.4076 0.0617 -1.0000 -1.0000 1123866 1586484755.40 151.5893 59.9982 32.0000 1.9689 1.9705 418.1581 418.5696 0.0618 -1.0000 -1.0000 1123928 1586484755.50 151.5893 59.9982 32.0000 1.9687 1.9703 418.1474 418.5603 0.0619 -1.0000 -1.0000 1124100 1586484755.60 151.5893 59.9982 32.0000 1.9683 1.9699 418.0315 418.4437 0.0618 -1.0000 -1.0000 1124178 1586484755.70 151.5030 59.9982 32.0000 1.9685 1.9701 418.0266 418.4387 0.0619 -1.0000 -1.0000 1124241 1586484755.80 151.5030 59.9982 32.0000 1.9681 1.9697 418.1893 418.6013 0.0618 -1.0000 -1.0000 1124303 1586484755.90 151.5030 59.9982 32.0000 1.9683 1.9699 418.1413 418.5526 0.0617 -1.0000 -1.0000 1124381 1586484756.00 151.5030 59.9982 32.0000 1.9695 1.9711 417.9773 418.3891 0.0619 -1.0000 -1.0000 1125069 1586484756.10 151.5030 59.9982 32.0000 1.9684 1.9700 417.9943 418.4048 0.0617 -1.0000 -1.0000 1125131 1586484756.20 151.4951 59.9982 32.0000 1.9675 1.9691 418.1333 418.5461 0.0619 -1.0000 -1.0000 1125194 1586484756.30 151.4951 59.9982 32.0000 1.9686 1.9702 418.1306 418.5431 0.0619 -1.0000 -1.0000 1125256 1586484756.40 151.4951 59.9982 32.0000 1.9691 1.9707 418.0687 418.4807 0.0618 -1.0000 -1.0000 1125334 1586484756.50 151.4951 59.9982 32.0000 1.9692 1.9708 418.0617 418.4738 0.0618 -1.0000 -1.0000 1125397 1586484756.60 151.4951 59.9982 32.0000 1.9671 1.9687 418.2948 418.7067 0.0618 -1.0000 -1.0000 1125459 1586484756.70 151.4968 59.9982 32.0000 1.9684 1.9700 418.2058 418.6183 0.0619 -1.0000 -1.0000 1125537 1586484756.80 151.5180 59.9982 32.0000 1.9690 1.9706 418.0674 418.4787 0.0618 -1.0000 -1.0000 1125584 1586484756.90 151.5180 59.9982 32.0000 1.9690 1.9706 418.0890 418.5006 0.0617 -1.0000 -1.0000 1125678 1586484757.00 151.5180 59.9982 32.0000 1.9685 1.9700 418.2142 418.6257 0.0617 -1.0000 -1.0000 1125865 1586484757.10 151.5180 59.9982 32.0000 1.9685 1.9701 418.3140 418.7254 0.0618 -1.0000 -1.0000 1125928 1586484757.20 151.5180 59.9982 32.0000 1.9687 1.9703 418.1896 418.6016 0.0618 -1.0000 -1.0000 1125990 1586484757.30 151.5180 59.9982 32.0000 1.9687 1.9703 417.9887 418.4003 0.0618 -1.0000 -1.0000 1126068 1586484757.40 151.5257 59.9982 32.0000 1.9687 1.9703 418.1796 418.5923 0.0619 -1.0000 -1.0000 1126131 1586484757.50 151.5257 59.9982 32.0000 1.9683 1.9699 418.2702 418.6826 0.0619 -1.0000 -1.0000 1126194 1586484757.60 151.5257 59.9982 32.0000 1.9688 1.9704 418.0205 418.4319 0.0617 -1.0000 -1.0000 1126537 1586484757.70 151.5257 59.9982 32.0000 1.9688 1.9704 418.1327 418.5433 0.0616 -1.0000 -1.0000 1126600 1586484757.80 151.5257 59.9982 32.0000 1.9679 1.9695 418.1692 418.5805 0.0617 -1.0000 -1.0000 1126662 1586484757.90 151.5257 59.9982 32.0000 1.9693 1.9709 418.0188 418.4318 0.0621 -1.0000 -1.0000 1126725 1586484758.00 151.5257 59.9982 32.0000 1.9692 1.9708 417.9346 418.3460 0.0617 -1.0000 -1.0000 1126787 1586484758.10 151.5257 59.9982 32.0000 1.9695 1.9711 418.1461 418.5576 0.0617 -1.0000 -1.0000 1127318 1586484758.20 151.5257 59.9982 32.0000 1.9680 1.9696 418.1994 418.6107 0.0617 -1.0000 -1.0000 1127412 1586484758.30 151.5257 59.9982 32.0000 1.9684 1.9700 418.2370 418.6487 0.0617 -1.0000 -1.0000 1127474 1586484758.40 151.5257 59.9982 32.0000 1.9692 1.9708 418.0459 418.4565 0.0617 -1.0000 -1.0000 1127552 1586484758.50 151.5340 59.9982 32.0000 1.9685 1.9701 418.0691 418.4806 0.0618 -1.0000 -1.0000 1127615 1586484758.60 151.5340 59.9982 32.0000 1.9682 1.9698 418.1716 418.5819 0.0616 -1.0000 -1.0000 1127677 1586484758.70 151.5340 59.9982 32.0000 1.9682 1.9698 418.3153 418.7272 0.0618 -1.0000 -1.0000 1127740 1586484758.80 151.5340 59.9982 32.0000 1.9684 1.9700 418.1842 418.5957 0.0617 -1.0000 -1.0000 1127802 1586484758.90 151.5340 59.9982 32.0000 1.9689 1.9705 418.1018 418.5126 0.0616 -1.0000 -1.0000 1127865 1586484759.00 151.4639 59.9982 32.0000 1.9685 1.9701 418.1283 418.5388 0.0616 -1.0000 -1.0000 1127943 1586484759.10 151.3918 59.9982 32.0000 1.9677 1.9693 418.1526 418.5636 0.0617 -1.0000 -1.0000 1128006 1586484759.20 151.3918 59.9982 32.0000 1.9692 1.9707 418.0037 418.4146 0.0617 -1.0000 -1.0000 1128068 1586484759.30 151.3918 59.9982 32.0000 1.9692 1.9708 417.9987 418.4097 0.0617 -1.0000 -1.0000 1128146 1586484759.40 151.3918 59.9982 32.0000 1.9674 1.9690 418.1349 418.5454 0.0616 -1.0000 -1.0000 1128209 1586484759.50 151.3918 59.9982 32.0000 1.9690 1.9706 418.2363 418.6477 0.0618 -1.0000 -1.0000 1128271 1586484759.60 151.3934 59.9982 32.0000 1.9689 1.9705 417.9364 418.3477 0.0617 -1.0000 -1.0000 1128334 1586484759.70 151.5491 59.9972 32.0000 1.9698 1.9714 417.9865 418.3964 0.0615 -1.0000 -1.0000 1128396 1586484759.80 151.5491 59.9972 32.0000 1.9690 1.9706 418.1281 418.5378 0.0615 -1.0000 -1.0000 1128458 1586484759.90 151.5491 59.9972 32.0000 1.9687 1.9703 418.2095 418.6216 0.0617 -1.0000 -1.0000 1128537 1586484760.00 151.5491 59.9972 32.0000 1.9690 1.9706 417.9564 418.3662 0.0615 -1.0000 -1.0000 1128599 1586484760.10 151.5491 59.9972 32.0000 1.9698 1.9714 418.0416 418.4523 0.0617 -1.0000 -1.0000 1128833 1586484760.20 151.5491 59.9972 32.0000 1.9683 1.9699 418.1054 418.5161 0.0616 -1.0000 -1.0000 1128896 1586484760.30 151.5491 59.9972 32.0000 1.9686 1.9702 418.2441 418.6552 0.0616 -1.0000 -1.0000 1128958 1586484760.40 151.5491 59.9972 32.0000 1.9687 1.9703 418.0359 418.4463 0.0616 -1.0000 -1.0000 1129036 1586484760.50 151.5491 59.9972 32.0000 1.9694 1.9710 417.9618 418.3733 0.0617 -1.0000 -1.0000 1129099 1586484760.60 151.5491 59.9972 32.0000 1.9687 1.9703 418.0025 418.4129 0.0616 -1.0000 -1.0000 1129567 1586484760.70 151.5491 59.9972 32.0000 1.9685 1.9701 418.1778 418.5896 0.0618 -1.0000 -1.0000 1129630 1586484760.80 151.5439 59.9972 32.0000 1.9688 1.9704 418.0770 418.4889 0.0618 -1.0000 -1.0000 1129693 1586484760.90 151.5300 59.9972 32.0000 1.9690 1.9706 417.9783 418.3904 0.0618 -1.0000 -1.0000 1129771 1586484761.00 151.5300 59.9972 32.0000 1.9699 1.9715 418.0930 418.5045 0.0617 -1.0000 -1.0000 1129849 1586484761.10 151.5300 59.9972 32.0000 1.9693 1.9709 418.2359 418.6472 0.0617 -1.0000 -1.0000 1130067 1586484761.20 151.5300 59.9972 32.0000 1.9701 1.9717 418.0319 418.4420 0.0616 -1.0000 -1.0000 1130130 1586484761.30 151.5300 59.9972 32.0000 1.9698 1.9714 418.0311 418.4417 0.0617 -1.0000 -1.0000 1130208 1586484761.40 151.5254 59.9972 32.0000 1.9689 1.9705 418.1919 418.6043 0.0618 -1.0000 -1.0000 1130270 1586484761.50 151.5254 59.9972 32.0000 1.9688 1.9704 418.2314 418.6419 0.0616 -1.0000 -1.0000 1130333 1586484761.60 151.5254 59.9972 32.0000 1.9689 1.9705 418.1557 418.5668 0.0617 -1.0000 -1.0000 1130396 1586484761.70 151.5254 59.9972 32.0000 1.9698 1.9714 417.9972 418.4072 0.0616 -1.0000 -1.0000 1130458 1586484761.80 151.5254 59.9972 32.0000 1.9684 1.9700 417.9928 418.4035 0.0616 -1.0000 -1.0000 1130536 1586484761.90 151.5254 59.9972 32.0000 1.9680 1.9696 418.2383 418.6494 0.0617 -1.0000 -1.0000 1130599 1586484762.00 151.4899 59.9972 32.0000 1.9687 1.9703 418.0714 418.4821 0.0616 -1.0000 -1.0000 1130661 1586484762.10 151.4899 59.9972 32.0000 1.9695 1.9711 418.0159 418.4271 0.0617 -1.0000 -1.0000 1130724 1586484762.20 151.4899 59.9972 32.0000 1.9690 1.9706 418.1163 418.5271 0.0616 -1.0000 -1.0000 1131176 1586484762.30 151.4899 59.9972 32.0000 1.9682 1.9698 418.1644 418.5744 0.0615 -1.0000 -1.0000 1131239 1586484762.40 151.4899 59.9972 32.0000 1.9687 1.9703 418.1434 418.5542 0.0616 -1.0000 -1.0000 1131317 1586484762.50 151.4899 59.9972 32.0000 1.9692 1.9708 418.0751 418.4866 0.0618 -1.0000 -1.0000 1131380 1586484762.60 151.5825 59.9972 32.0000 1.9695 1.9711 417.9825 418.3931 0.0616 -1.0000 -1.0000 1131442 1586484762.70 151.5825 59.9972 32.0000 1.9683 1.9699 418.2257 418.6365 0.0616 -1.0000 -1.0000 1131645 1586484762.80 151.5825 59.9972 32.0000 1.9679 1.9695 418.2163 418.6267 0.0615 -1.0000 -1.0000 1131723 1586484762.90 151.5825 59.9972 32.0000 1.9693 1.9709 418.1891 418.6011 0.0618 -1.0000 -1.0000 1131770 1586484763.00 151.5825 59.9972 32.0000 1.9693 1.9709 417.9567 418.3670 0.0615 -1.0000 -1.0000 1131848 1586484763.10 151.5825 59.9972 32.0000 1.9679 1.9695 418.1318 418.5421 0.0616 -1.0000 -1.0000 1131911 1586484763.20 151.5825 59.9972 32.0000 1.9685 1.9701 418.2070 418.6177 0.0616 -1.0000 -1.0000 1132161 1586484763.30 151.5825 59.9972 32.0000 1.9689 1.9705 418.1012 418.5129 0.0617 -1.0000 -1.0000 1132223 1586484763.40 151.5825 59.9972 32.0000 1.9683 1.9699 418.1276 418.5387 0.0617 -1.0000 -1.0000 1132302 1586484763.50 151.5825 59.9972 32.0000 1.9690 1.9706 418.1861 418.5977 0.0617 -1.0000 -1.0000 1132364 1586484763.60 151.5825 59.9972 32.0000 1.9689 1.9705 417.9728 418.3839 0.0617 -1.0000 -1.0000 1132426 1586484763.70 151.3484 59.9972 32.0000 1.9692 1.9708 418.0341 418.4454 0.0617 -1.0000 -1.0000 1132489 1586484763.80 151.3484 59.9972 32.0000 1.9677 1.9693 418.1897 418.6011 0.0617 -1.0000 -1.0000 1132551 1586484763.90 151.3484 59.9972 32.0000 1.9676 1.9692 418.2186 418.6297 0.0617 -1.0000 -1.0000 1132630 1586484764.00 151.3484 59.9972 32.0000 1.9685 1.9701 418.1782 418.5898 0.0618 -1.0000 -1.0000 1132692 1586484764.10 151.5955 59.9972 32.0000 1.9687 1.9703 417.9304 418.3424 0.0619 -1.0000 -1.0000 1132755 1586484764.20 151.5955 59.9972 32.0000 1.9694 1.9710 418.0050 418.4162 0.0617 -1.0000 -1.0000 1132989 1586484764.30 151.5955 59.9972 32.0000 1.9689 1.9705 418.1503 418.5615 0.0617 -1.0000 -1.0000 1133051 1586484764.40 151.5955 59.9972 32.0000 1.9683 1.9699 418.2274 418.6395 0.0619 -1.0000 -1.0000 1133129 1586484764.50 151.5955 59.9972 32.0000 1.9684 1.9700 418.0243 418.4359 0.0618 -1.0000 -1.0000 1133192 1586484764.60 151.5955 59.9972 32.0000 1.9693 1.9709 417.9260 418.3377 0.0618 -1.0000 -1.0000 1133254 1586484764.70 151.5550 59.9975 32.0000 1.9677 1.9693 418.0964 418.5084 0.0618 -1.0000 -1.0000 1133332 1586484764.80 151.4356 59.9983 32.0000 1.9684 1.9700 418.1614 418.5727 0.0617 -1.0000 -1.0000 1133395 1586484764.90 151.4356 59.9983 32.0000 1.9685 1.9700 418.0948 418.5065 0.0618 -1.0000 -1.0000 1133457 1586484765.00 151.4356 59.9983 32.0000 1.9689 1.9705 417.9712 418.3827 0.0618 -1.0000 -1.0000 1133520 1586484765.10 151.4356 59.9983 32.0000 1.9693 1.9709 417.9489 418.3617 0.0620 -1.0000 -1.0000 1133582 1586484765.20 151.4356 59.9983 32.0000 1.9689 1.9705 418.2070 418.6186 0.0617 -1.0000 -1.0000 1133817 1586484765.30 151.4925 59.9983 32.0000 1.9695 1.9711 418.1062 418.5176 0.0618 -1.0000 -1.0000 1133879 1586484765.40 151.4925 59.9983 32.0000 1.9699 1.9715 417.9645 418.3760 0.0618 -1.0000 -1.0000 1133942 1586484765.50 151.4925 59.9983 32.0000 1.9695 1.9711 418.0836 418.4953 0.0618 -1.0000 -1.0000 1134004 1586484765.60 151.4925 59.9983 32.0000 1.9675 1.9691 418.1404 418.5518 0.0617 -1.0000 -1.0000 1134082 1586484765.70 151.4925 59.9983 32.0000 1.9689 1.9705 418.0891 418.5009 0.0619 -1.0000 -1.0000 1134145 1586484765.80 151.4407 59.9983 32.0000 1.9695 1.9711 417.9553 418.3659 0.0616 -1.0000 -1.0000 1134207 1586484765.90 151.4111 59.9983 32.0000 1.9688 1.9704 418.2380 418.6498 0.0618 -1.0000 -1.0000 1134285 1586484766.00 151.4111 59.9983 32.0000 1.9680 1.9696 418.1816 418.5933 0.0618 -1.0000 -1.0000 1134348 1586484766.10 151.4111 59.9983 32.0000 1.9685 1.9701 418.0909 418.5017 0.0616 -1.0000 -1.0000 1134410 1586484766.20 151.4111 59.9983 32.0000 1.9696 1.9712 417.9775 418.3889 0.0618 -1.0000 -1.0000 1134473 1586484766.30 151.4111 59.9983 32.0000 1.9693 1.9709 418.1440 418.5561 0.0618 -1.0000 -1.0000 1134551 1586484766.40 151.4111 59.9983 32.0000 1.9686 1.9702 418.2594 418.6724 0.0620 -1.0000 -1.0000 1134629 1586484766.50 151.4111 59.9983 32.0000 1.9689 1.9705 418.2329 418.6456 0.0618 -1.0000 -1.0000 1134691 1586484766.60 151.4111 59.9983 32.0000 1.9693 1.9709 418.0613 418.4728 0.0618 -1.0000 -1.0000 1134754 1586484766.70 151.4111 59.9983 32.0000 1.9694 1.9710 418.0200 418.4315 0.0618 -1.0000 -1.0000 1134816 1586484766.80 151.4111 59.9983 32.0000 1.9680 1.9696 418.2936 418.7056 0.0617 -1.0000 -1.0000 1135347 1586484766.90 151.5022 59.9983 32.0000 1.9677 1.9693 418.2457 418.6574 0.0618 -1.0000 -1.0000 1135410 1586484767.00 151.5397 59.9983 32.0000 1.9692 1.9708 418.0964 418.5092 0.0619 -1.0000 -1.0000 1135488 1586484767.10 151.5397 59.9983 32.0000 1.9690 1.9706 417.9805 418.3920 0.0618 -1.0000 -1.0000 1135551 1586484767.20 151.5397 59.9983 32.0000 1.9681 1.9697 418.1914 418.6036 0.0618 -1.0000 -1.0000 1135613 1586484767.30 151.5397 59.9983 32.0000 1.9690 1.9706 418.3253 418.7377 0.0618 -1.0000 -1.0000 1135691 1586484767.40 151.5397 59.9983 32.0000 1.9695 1.9711 418.3224 418.7344 0.0617 -1.0000 -1.0000 1135754 1586484767.50 151.5503 59.9983 32.0000 1.9693 1.9709 418.1143 418.5257 0.0617 -1.0000 -1.0000 1135816 1586484767.60 151.5503 59.9983 32.0000 1.9688 1.9704 418.0625 418.4746 0.0619 -1.0000 -1.0000 1135879 1586484767.70 151.5503 59.9983 32.0000 1.9681 1.9697 418.1017 418.5137 0.0618 -1.0000 -1.0000 1135941 1586484767.80 151.5503 59.9983 32.0000 1.9683 1.9699 418.3000 418.7125 0.0619 -1.0000 -1.0000 1136582 1586484767.90 151.5741 59.9983 32.0000 1.9690 1.9706 418.1647 418.5772 0.0619 -1.0000 -1.0000 1136644 1586484768.00 151.5095 59.9983 32.0000 1.9694 1.9710 418.0251 418.4373 0.0618 -1.0000 -1.0000 1136707 1586484768.10 151.5028 59.9983 32.0000 1.9689 1.9705 418.1044 418.5169 0.0619 -1.0000 -1.0000 1136769 1586484768.20 151.5028 59.9983 32.0000 1.9682 1.9698 418.2392 418.6504 0.0617 -1.0000 -1.0000 1136847 1586484768.30 151.5028 59.9983 32.0000 1.9685 1.9701 418.0848 418.4959 0.0617 -1.0000 -1.0000 1136910 1586484768.40 151.5028 59.9983 32.0000 1.9692 1.9708 418.0538 418.4657 0.0619 -1.0000 -1.0000 1136988 1586484768.50 151.5155 59.9983 32.0000 1.9689 1.9705 417.9596 418.3718 0.0618 -1.0000 -1.0000 1137050 1586484768.60 151.5693 59.9983 32.0000 1.9680 1.9696 418.3038 418.7153 0.0617 -1.0000 -1.0000 1137113 1586484768.70 151.5693 59.9983 32.0000 1.9684 1.9700 418.2400 418.6510 0.0616 -1.0000 -1.0000 1137175 1586484768.80 151.5693 59.9983 32.0000 1.9698 1.9714 418.0779 418.4896 0.0619 -1.0000 -1.0000 1137566 1586484768.90 151.5693 59.9983 32.0000 1.9701 1.9717 418.0949 418.5079 0.0619 -1.0000 -1.0000 1137628 1586484769.00 151.5687 59.9983 32.0000 1.9684 1.9700 418.2135 418.6253 0.0618 -1.0000 -1.0000 1137691 1586484769.10 151.4285 59.9983 32.0000 1.9696 1.9712 418.0500 418.4619 0.0618 -1.0000 -1.0000 1137769 1586484769.20 151.4285 59.9983 32.0000 1.9694 1.9710 418.0055 418.4167 0.0617 -1.0000 -1.0000 1137831 1586484769.30 151.4285 59.9983 32.0000 1.9686 1.9702 418.2234 418.6359 0.0619 -1.0000 -1.0000 1138113 1586484769.40 151.4285 59.9983 32.0000 1.9684 1.9700 418.3137 418.7265 0.0619 -1.0000 -1.0000 1138175 1586484769.50 151.4285 59.9983 32.0000 1.9697 1.9713 418.0999 418.5108 0.0616 -1.0000 -1.0000 1138238 1586484769.60 151.4285 59.9983 32.0000 1.9698 1.9714 418.1192 418.5315 0.0619 -1.0000 -1.0000 1138316 1586484769.70 151.4285 59.9983 32.0000 1.9698 1.9714 418.2415 418.6534 0.0618 -1.0000 -1.0000 1138378 1586484769.80 151.4285 59.9983 32.0000 1.9694 1.9710 418.2599 418.6730 0.0620 -1.0000 -1.0000 1138440 1586484769.90 151.4285 59.9983 32.0000 1.9694 1.9710 417.9846 418.3972 0.0619 -1.0000 -1.0000 1138565 1586484770.00 151.4285 59.9983 32.0000 1.9696 1.9712 417.9972 418.4096 0.0620 -1.0000 -1.0000 1138628 1586484770.10 151.5150 59.9986 32.0000 1.9690 1.9706 418.0527 418.4652 0.0619 -1.0000 -1.0000 1138690 1586484770.20 151.5150 59.9986 32.0000 1.9684 1.9700 418.1771 418.5882 0.0618 -1.0000 -1.0000 1138768 1586484770.30 151.4594 59.9986 32.0000 1.9694 1.9710 418.1486 418.5615 0.0619 -1.0000 -1.0000 1138847 1586484770.40 151.4594 59.9986 32.0000 1.9692 1.9708 417.9811 418.3929 0.0618 -1.0000 -1.0000 1139081 1586484770.50 151.4594 59.9986 32.0000 1.9695 1.9711 418.2389 418.6514 0.0619 -1.0000 -1.0000 1139143 1586484770.60 151.4594 59.9986 32.0000 1.9691 1.9707 418.2685 418.6809 0.0619 -1.0000 -1.0000 1139206 1586484770.70 151.4594 59.9986 32.0000 1.9690 1.9706 418.0670 418.4804 0.0621 -1.0000 -1.0000 1139284 1586484770.80 151.4664 59.9986 32.0000 1.9699 1.9715 418.0611 418.4784 0.0627 -1.0000 -1.0000 1139347 1586484770.90 151.4684 59.9986 32.0000 1.9695 1.9711 418.0696 418.4872 0.0626 -1.0000 -1.0000 1139596 1586484771.00 151.4684 59.9986 32.0000 1.9688 1.9705 418.2312 418.6474 0.0624 -1.0000 -1.0000 1139659 1586484771.10 151.4684 59.9986 32.0000 1.9692 1.9708 418.1675 418.5830 0.0623 -1.0000 -1.0000 1139721 1586484771.20 151.4684 59.9986 32.0000 1.9690 1.9706 418.0788 418.4923 0.0620 -1.0000 -1.0000 1139784 1586484771.30 151.4684 59.9986 32.0000 1.9697 1.9713 418.1796 418.5925 0.0619 -1.0000 -1.0000 1139878 1586484771.40 151.4684 59.9986 32.0000 1.9691 1.9707 418.2028 418.6155 0.0619 -1.0000 -1.0000 1140096 1586484771.50 151.4684 59.9986 32.0000 1.9695 1.9711 418.2385 418.6502 0.0619 -1.0000 -1.0000 1140159 1586484771.60 151.4684 59.9986 32.0000 1.9695 1.9711 417.9912 418.4046 0.0620 -1.0000 -1.0000 1140237 1586484771.70 151.4684 59.9986 32.0000 1.9678 1.9694 418.1176 418.5300 0.0618 -1.0000 -1.0000 1140299 1586484771.80 151.4684 59.9986 32.0000 1.9686 1.9702 418.2244 418.6361 0.0618 -1.0000 -1.0000 1140362 1586484771.90 151.5585 59.9986 32.0000 1.9688 1.9704 418.0689 418.4812 0.0619 -1.0000 -1.0000 1140440 1586484772.00 151.5708 59.9986 32.0000 1.9692 1.9708 417.9994 418.4105 0.0616 -1.0000 -1.0000 1140565 1586484772.10 151.5708 59.9986 32.0000 1.9687 1.9703 418.0804 418.4919 0.0618 -1.0000 -1.0000 1140628 1586484772.20 151.5708 59.9986 32.0000 1.9693 1.9709 418.2551 418.6674 0.0619 -1.0000 -1.0000 1140706 1586484772.30 151.5708 59.9986 32.0000 1.9687 1.9703 418.1354 418.5479 0.0619 -1.0000 -1.0000 1140768 1586484772.40 151.5691 59.9986 32.0000 1.9692 1.9708 417.9679 418.3803 0.0618 -1.0000 -1.0000 1140831 1586484772.50 151.5082 59.9986 32.0000 1.9685 1.9701 418.3355 418.7467 0.0618 -1.0000 -1.0000 1141159 1586484772.60 151.5082 59.9986 32.0000 1.9690 1.9706 418.2659 418.6788 0.0618 -1.0000 -1.0000 1141221 1586484772.70 151.5082 59.9986 32.0000 1.9691 1.9707 418.1043 418.5164 0.0619 -1.0000 -1.0000 1141299 1586484772.80 151.5134 59.9986 32.0000 1.9688 1.9704 418.0484 418.4599 0.0617 -1.0000 -1.0000 1141362 1586484772.90 151.5918 59.9986 32.0000 1.9682 1.9698 418.2701 418.6813 0.0617 -1.0000 -1.0000 1141424 1586484773.00 151.5918 59.9986 32.0000 1.9685 1.9701 418.1704 418.5824 0.0618 -1.0000 -1.0000 1141658 1586484773.10 151.5918 59.9986 32.0000 1.9689 1.9705 418.0261 418.4377 0.0617 -1.0000 -1.0000 1141721 1586484773.20 151.5918 59.9986 32.0000 1.9686 1.9702 418.0607 418.4715 0.0617 -1.0000 -1.0000 1141783 1586484773.30 151.5918 59.9986 32.0000 1.9683 1.9699 418.2741 418.6856 0.0617 -1.0000 -1.0000 1141861 1586484773.40 151.5918 59.9986 32.0000 1.9686 1.9702 418.2405 418.6527 0.0619 -1.0000 -1.0000 1141924 1586484773.50 151.5030 59.9986 32.0000 1.9680 1.9696 418.0688 418.4805 0.0617 -1.0000 -1.0000 1142299 1586484773.60 151.4493 59.9986 32.0000 1.9693 1.9709 418.1265 418.5377 0.0618 -1.0000 -1.0000 1142377 1586484773.70 151.4218 59.9986 32.0000 1.9685 1.9701 418.3042 418.7163 0.0618 -1.0000 -1.0000 1142440 1586484773.80 151.4048 59.9986 32.0000 1.9692 1.9708 418.2315 418.6443 0.0618 -1.0000 -1.0000 1142502 1586484773.90 151.4048 59.9986 32.0000 1.9703 1.9719 418.0685 418.4800 0.0619 -1.0000 -1.0000 1142580 1586484774.00 151.4048 59.9986 32.0000 1.9685 1.9701 418.1091 418.5204 0.0616 -1.0000 -1.0000 1142643 1586484774.10 151.6461 59.9986 32.0000 1.9687 1.9703 418.2949 418.7067 0.0617 -1.0000 -1.0000 1142705 1586484774.20 151.6461 59.9986 32.0000 1.9688 1.9704 418.1871 418.5984 0.0617 -1.0000 -1.0000 1142768 1586484774.30 151.6461 59.9986 32.0000 1.9698 1.9714 418.0649 418.4765 0.0618 -1.0000 -1.0000 1142830 1586484774.40 151.6461 59.9986 32.0000 1.9683 1.9699 418.0256 418.4363 0.0616 -1.0000 -1.0000 1142908 1586484774.50 151.6461 59.9986 32.0000 1.9679 1.9695 418.2091 418.6202 0.0617 -1.0000 -1.0000 1142971 1586484774.60 151.3905 59.9990 32.0000 1.9684 1.9700 418.1806 418.5921 0.0617 -1.0000 -1.0000 1143033 1586484774.70 151.3905 59.9990 32.0000 1.9689 1.9705 417.9923 418.4022 0.0615 -1.0000 -1.0000 1143252 1586484774.80 151.3905 59.9990 32.0000 1.9683 1.9699 418.1183 418.5286 0.0615 -1.0000 -1.0000 1143314 1586484774.90 151.3905 59.9990 32.0000 1.9681 1.9697 418.1486 418.5590 0.0616 -1.0000 -1.0000 1143377 1586484775.00 151.3905 59.9990 32.0000 1.9691 1.9707 418.1895 418.6003 0.0616 -1.0000 -1.0000 1143455 1586484775.10 151.3905 59.9990 32.0000 1.9699 1.9715 417.9967 418.4079 0.0617 -1.0000 -1.0000 1143549 1586484775.20 151.3905 59.9990 32.0000 1.9688 1.9704 418.1661 418.5767 0.0616 -1.0000 -1.0000 1143611 1586484775.30 151.4632 59.9990 32.0000 1.9689 1.9705 418.2164 418.6276 0.0617 -1.0000 -1.0000 1143689 1586484775.40 151.4632 59.9990 32.0000 1.9692 1.9708 418.1085 418.5203 0.0618 -1.0000 -1.0000 1143752 1586484775.50 151.4632 59.9990 32.0000 1.9691 1.9707 418.0460 418.4575 0.0618 -1.0000 -1.0000 1143814 1586484775.60 151.4632 59.9990 32.0000 1.9689 1.9705 418.2062 418.6177 0.0617 -1.0000 -1.0000 1143877 1586484775.70 151.4632 59.9990 32.0000 1.9686 1.9702 418.3058 418.7173 0.0617 -1.0000 -1.0000 1143939 1586484775.80 151.4632 59.9990 32.0000 1.9695 1.9711 418.1246 418.5368 0.0618 -1.0000 -1.0000 1144002 1586484775.90 151.4632 59.9990 32.0000 1.9683 1.9699 418.0771 418.4882 0.0616 -1.0000 -1.0000 1144080 1586484776.00 151.4632 59.9990 32.0000 1.9684 1.9700 418.2189 418.6296 0.0616 -1.0000 -1.0000 1144142 1586484776.10 151.4632 59.9990 32.0000 1.9686 1.9702 418.1804 418.5910 0.0617 -1.0000 -1.0000 1144923 1586484776.20 151.4745 59.9990 32.0000 1.9680 1.9696 418.0330 418.4449 0.0618 -1.0000 -1.0000 1145001 1586484776.30 151.4341 59.9990 32.0000 1.9681 1.9697 418.0309 418.4421 0.0617 -1.0000 -1.0000 1145064 1586484776.40 151.4080 59.9990 32.0000 1.9683 1.9699 418.2388 418.6500 0.0616 -1.0000 -1.0000 1145126 1586484776.50 151.4080 59.9990 32.0000 1.9684 1.9700 418.2352 418.6451 0.0615 -1.0000 -1.0000 1145189 1586484776.60 151.4080 59.9990 32.0000 1.9683 1.9699 418.0343 418.4455 0.0617 -1.0000 -1.0000 1145251 1586484776.70 151.4080 59.9990 32.0000 1.9688 1.9703 417.9026 418.3140 0.0617 -1.0000 -1.0000 1145329 1586484776.80 151.4912 59.9990 32.0000 1.9693 1.9709 418.1126 418.5238 0.0617 -1.0000 -1.0000 1145392 1586484776.90 151.5229 59.9990 32.0000 1.9688 1.9704 418.2912 418.7020 0.0616 -1.0000 -1.0000 1145454 1586484777.00 151.5229 59.9990 32.0000 1.9686 1.9702 418.2632 418.6740 0.0617 -1.0000 -1.0000 1145533 1586484777.10 151.5229 59.9990 32.0000 1.9684 1.9700 418.1039 418.5152 0.0617 -1.0000 -1.0000 1145657 1586484777.20 151.5229 59.9990 32.0000 1.9689 1.9705 418.3171 418.7274 0.0615 -1.0000 -1.0000 1145720 1586484777.30 151.5235 59.9990 32.0000 1.9686 1.9702 418.1673 418.5769 0.0614 -1.0000 -1.0000 1145782 1586484777.40 151.5243 59.9990 32.0000 1.9696 1.9711 417.9942 418.4049 0.0616 -1.0000 -1.0000 1145845 1586484777.50 151.5243 59.9990 32.0000 1.9686 1.9702 418.0997 418.5103 0.0616 -1.0000 -1.0000 1145908 1586484777.60 151.5243 59.9990 32.0000 1.9680 1.9696 418.2821 418.6936 0.0617 -1.0000 -1.0000 1145986 1586484777.70 151.5243 59.9990 32.0000 1.9686 1.9702 418.1643 418.5752 0.0616 -1.0000 -1.0000 1146173 1586484777.80 151.5243 59.9990 32.0000 1.9688 1.9704 418.0857 418.4961 0.0616 -1.0000 -1.0000 1146236 1586484777.90 151.5243 59.9990 32.0000 1.9690 1.9706 418.1289 418.5400 0.0617 -1.0000 -1.0000 1146298 1586484778.00 151.5243 59.9990 32.0000 1.9680 1.9696 418.2210 418.6316 0.0616 -1.0000 -1.0000 1146360 1586484778.10 151.5243 59.9990 32.0000 1.9686 1.9702 418.0620 418.4724 0.0615 -1.0000 -1.0000 1146423 1586484778.20 151.5243 59.9990 32.0000 1.9686 1.9702 418.1117 418.5218 0.0616 -1.0000 -1.0000 1146579 1586484778.30 151.5243 59.9990 32.0000 1.9685 1.9701 418.2285 418.6396 0.0617 -1.0000 -1.0000 1146642 1586484778.40 151.4515 59.9990 32.0000 1.9690 1.9706 418.1905 418.6019 0.0617 -1.0000 -1.0000 1146704 1586484778.50 151.4304 59.9990 32.0000 1.9686 1.9702 418.0481 418.4585 0.0616 -1.0000 -1.0000 1146767 1586484778.60 151.4304 59.9990 32.0000 1.9691 1.9707 418.0806 418.4920 0.0618 -1.0000 -1.0000 1146829 1586484778.70 151.4304 59.9990 32.0000 1.9687 1.9703 418.1343 418.5458 0.0617 -1.0000 -1.0000 1147157 1586484778.80 151.4304 59.9990 32.0000 1.9689 1.9705 418.2777 418.6881 0.0616 -1.0000 -1.0000 1147220 1586484778.90 151.4304 59.9990 32.0000 1.9695 1.9711 418.1691 418.5796 0.0616 -1.0000 -1.0000 1147282 1586484779.00 151.4304 59.9990 32.0000 1.9688 1.9703 418.0592 418.4675 0.0614 -1.0000 -1.0000 1147345 1586484779.10 151.5221 59.9990 32.0000 1.9681 1.9697 418.1453 418.5558 0.0616 -1.0000 -1.0000 1147407 1586484779.20 151.4959 59.9990 32.0000 1.9685 1.9701 418.1551 418.5660 0.0617 -1.0000 -1.0000 1147673 1586484779.30 151.4959 59.9990 32.0000 1.9688 1.9704 418.0794 418.4900 0.0616 -1.0000 -1.0000 1147735 1586484779.40 151.4959 59.9990 32.0000 1.9690 1.9706 418.0865 418.4975 0.0617 -1.0000 -1.0000 1147798 1586484779.50 151.4959 59.9990 32.0000 1.9690 1.9706 418.1633 418.5749 0.0618 -1.0000 -1.0000 1147860 1586484779.60 151.4836 59.9990 32.0000 1.9690 1.9706 418.0119 418.4231 0.0617 -1.0000 -1.0000 1147938 1586484779.70 151.4445 59.9990 32.0000 1.9689 1.9705 417.9616 418.3721 0.0617 -1.0000 -1.0000 1148313 1586484779.80 151.4445 59.9990 32.0000 1.9680 1.9696 418.2665 418.6778 0.0617 -1.0000 -1.0000 1148376 1586484779.90 151.4445 59.9990 32.0000 1.9685 1.9701 418.2793 418.6898 0.0616 -1.0000 -1.0000 1148454 1586484780.00 151.4445 59.9990 32.0000 1.9687 1.9703 418.1827 418.5944 0.0617 -1.0000 -1.0000 1148516 1586484780.10 151.5680 59.9990 32.0000 1.9692 1.9708 418.1152 418.5259 0.0616 -1.0000 -1.0000 1148579 1586484780.20 151.5593 59.9990 32.0000 1.9688 1.9704 418.1292 418.5404 0.0617 -1.0000 -1.0000 1148829 1586484780.30 151.5593 59.9990 32.0000 1.9684 1.9700 418.1417 418.5521 0.0616 -1.0000 -1.0000 1148891 1586484780.40 151.5593 59.9990 32.0000 1.9684 1.9700 418.2489 418.6600 0.0617 -1.0000 -1.0000 1148969 1586484780.50 151.5593 59.9990 32.0000 1.9692 1.9708 417.9706 418.3807 0.0615 -1.0000 -1.0000 1149032 1586484780.60 151.5072 59.9990 32.0000 1.9692 1.9708 417.9677 418.3777 0.0615 -1.0000 -1.0000 1149094 1586484780.70 151.5072 59.9990 32.0000 1.9679 1.9695 418.1360 418.5463 0.0616 -1.0000 -1.0000 1149344 1586484780.80 151.5072 59.9990 32.0000 1.9690 1.9706 418.1811 418.5925 0.0617 -1.0000 -1.0000 1149407 1586484780.90 151.5072 59.9990 32.0000 1.9696 1.9712 418.0779 418.4884 0.0616 -1.0000 -1.0000 1149469 1586484781.00 151.5072 59.9990 32.0000 1.9692 1.9708 417.9926 418.4041 0.0618 -1.0000 -1.0000 1149532 1586484781.10 151.4184 59.9990 32.0000 1.9688 1.9704 418.0632 418.4738 0.0616 -1.0000 -1.0000 1149594 1586484781.20 151.4184 59.9990 32.0000 1.9677 1.9693 418.2059 418.6177 0.0618 -1.0000 -1.0000 1149860 1586484781.30 151.4184 59.9990 32.0000 1.9679 1.9695 418.2625 418.6745 0.0618 -1.0000 -1.0000 1149922 1586484781.40 151.4184 59.9990 32.0000 1.9693 1.9709 418.0260 418.4370 0.0616 -1.0000 -1.0000 1149985 1586484781.50 151.4184 59.9990 32.0000 1.9703 1.9719 418.0541 418.4646 0.0616 -1.0000 -1.0000 1150047 1586484781.60 151.4522 59.9990 32.0000 1.9684 1.9700 418.0783 418.4894 0.0617 -1.0000 -1.0000 1150125 1586484781.70 151.5729 59.9990 32.0000 1.9688 1.9704 418.1893 418.6008 0.0617 -1.0000 -1.0000 1150204 1586484781.80 151.5729 59.9990 32.0000 1.9692 1.9708 418.0882 418.4990 0.0616 -1.0000 -1.0000 1150329 1586484781.90 151.5729 59.9990 32.0000 1.9691 1.9707 418.0732 418.4839 0.0617 -1.0000 -1.0000 1150391 1586484782.00 151.5729 59.9990 32.0000 1.9686 1.9702 418.2826 418.6935 0.0616 -1.0000 -1.0000 1150453 1586484782.10 151.5729 59.9990 32.0000 1.9684 1.9700 418.2912 418.7021 0.0617 -1.0000 -1.0000 1150516 1586484782.20 151.4918 59.9990 32.0000 1.9689 1.9705 418.0271 418.4386 0.0618 -1.0000 -1.0000 1150594 1586484782.30 151.4915 59.9990 32.0000 1.9688 1.9704 417.9913 418.4018 0.0616 -1.0000 -1.0000 1150813 1586484782.40 151.4915 59.9990 32.0000 1.9682 1.9698 418.1044 418.5149 0.0616 -1.0000 -1.0000 1150891 1586484782.50 151.4915 59.9990 32.0000 1.9686 1.9702 418.1218 418.5327 0.0617 -1.0000 -1.0000 1150953 1586484782.60 151.4915 59.9990 32.0000 1.9686 1.9702 418.3712 418.7824 0.0617 -1.0000 -1.0000 1151016 1586484782.70 151.4997 59.9990 32.0000 1.9696 1.9712 418.1859 418.5971 0.0617 -1.0000 -1.0000 1151094 1586484782.80 151.5044 59.9990 32.0000 1.9694 1.9710 418.1656 418.5763 0.0617 -1.0000 -1.0000 1151312 1586484782.90 151.5044 59.9990 32.0000 1.9689 1.9705 418.2804 418.6906 0.0615 -1.0000 -1.0000 1151375 1586484783.00 151.5044 59.9990 32.0000 1.9691 1.9707 418.2026 418.6134 0.0616 -1.0000 -1.0000 1151453 1586484783.10 151.5044 59.9990 32.0000 1.9703 1.9719 418.1163 418.5274 0.0617 -1.0000 -1.0000 1151516 1586484783.20 151.5044 59.9990 32.0000 1.9695 1.9711 418.1428 418.5539 0.0617 -1.0000 -1.0000 1151578 1586484783.30 151.5044 59.9990 32.0000 1.9685 1.9701 418.2618 418.6737 0.0618 -1.0000 -1.0000 1151828 1586484783.40 151.5044 59.9990 32.0000 1.9687 1.9703 418.2679 418.6796 0.0617 -1.0000 -1.0000 1151890 1586484783.50 151.5044 59.9990 32.0000 1.9696 1.9712 418.0551 418.4660 0.0617 -1.0000 -1.0000 1151953 1586484783.60 151.6084 59.9990 32.0000 1.9694 1.9710 418.1706 418.5809 0.0616 -1.0000 -1.0000 1152031 1586484783.70 151.6084 59.9990 32.0000 1.9688 1.9704 418.1745 418.5853 0.0616 -1.0000 -1.0000 1152093 1586484783.80 151.5492 59.9990 32.0000 1.9688 1.9704 418.1783 418.5903 0.0618 -1.0000 -1.0000 1152562 1586484783.90 151.4521 59.9990 32.0000 1.9688 1.9704 418.0899 418.5008 0.0616 -1.0000 -1.0000 1152640 1586484784.00 151.4491 59.9990 32.0000 1.9688 1.9704 418.1396 418.5506 0.0616 -1.0000 -1.0000 1152703 1586484784.10 151.4491 59.9990 32.0000 1.9690 1.9706 418.2350 418.6448 0.0614 -1.0000 -1.0000 1152765 1586484784.20 151.4491 59.9990 32.0000 1.9694 1.9710 418.0635 418.4754 0.0619 -1.0000 -1.0000 1152843 1586484784.30 151.4594 59.9990 32.0000 1.9696 1.9712 418.0138 418.4251 0.0617 -1.0000 -1.0000 1152906 1586484784.40 151.4916 59.9990 32.0000 1.9685 1.9701 418.0586 418.4694 0.0617 -1.0000 -1.0000 1153093 1586484784.50 151.4916 59.9990 32.0000 1.9693 1.9709 418.1913 418.6018 0.0616 -1.0000 -1.0000 1153156 1586484784.60 151.4916 59.9990 32.0000 1.9695 1.9711 418.1975 418.6083 0.0616 -1.0000 -1.0000 1153218 1586484784.70 151.4916 59.9990 32.0000 1.9692 1.9708 418.0564 418.4666 0.0615 -1.0000 -1.0000 1153281 1586484784.80 151.4916 59.9990 32.0000 1.9694 1.9709 418.0096 418.4196 0.0616 -1.0000 -1.0000 1153343 1586484784.90 151.5920 59.9999 32.0000 1.9696 1.9712 418.2507 418.6623 0.0617 -1.0000 -1.0000 1153577 1586484785.00 151.5920 59.9999 32.0000 1.9677 1.9693 418.1771 418.5881 0.0616 -1.0000 -1.0000 1153656 1586484785.10 151.5920 59.9999 32.0000 1.9698 1.9714 418.0684 418.4789 0.0616 -1.0000 -1.0000 1153718 1586484785.20 151.5920 59.9999 32.0000 1.9690 1.9706 418.1072 418.5160 0.0614 -1.0000 -1.0000 1153781 1586484785.30 151.5920 59.9999 32.0000 1.9683 1.9699 418.2077 418.6176 0.0614 -1.0000 -1.0000 1153859 1586484785.40 151.4933 59.9999 32.0000 1.9691 1.9707 418.0784 418.4889 0.0617 -1.0000 -1.0000 1153921 1586484785.50 151.4640 59.9999 32.0000 1.9697 1.9713 418.0693 418.4796 0.0616 -1.0000 -1.0000 1153984 1586484785.60 151.4640 59.9999 32.0000 1.9694 1.9710 418.0360 418.4466 0.0616 -1.0000 -1.0000 1154046 1586484785.70 151.4640 59.9999 32.0000 1.9687 1.9703 418.2513 418.6618 0.0616 -1.0000 -1.0000 1154109 1586484785.80 151.4640 59.9999 32.0000 1.9681 1.9697 418.3035 418.7137 0.0615 -1.0000 -1.0000 1154171 1586484785.90 151.4640 59.9999 32.0000 1.9693 1.9709 418.0272 418.4368 0.0615 -1.0000 -1.0000 1154312 1586484786.00 151.4610 59.9999 32.0000 1.9694 1.9710 417.9420 418.3517 0.0615 -1.0000 -1.0000 1154374 1586484786.10 151.4610 59.9999 32.0000 1.9695 1.9711 417.9937 418.4041 0.0616 -1.0000 -1.0000 1154437 1586484786.20 151.4610 59.9999 32.0000 1.9696 1.9712 418.1915 418.6026 0.0617 -1.0000 -1.0000 1154515 1586484786.30 151.4610 59.9999 32.0000 1.9694 1.9710 418.0669 418.4775 0.0616 -1.0000 -1.0000 1154577 1586484786.40 151.4610 59.9999 32.0000 1.9696 1.9712 417.9733 418.3838 0.0615 -1.0000 -1.0000 1154858 1586484786.50 151.4610 59.9999 32.0000 1.9694 1.9710 418.1067 418.5160 0.0615 -1.0000 -1.0000 1154921 1586484786.60 151.5312 59.9999 32.0000 1.9682 1.9698 418.2009 418.6114 0.0616 -1.0000 -1.0000 1154983 1586484786.70 151.5312 59.9999 32.0000 1.9693 1.9709 418.1325 418.5429 0.0616 -1.0000 -1.0000 1155062 1586484786.80 151.5312 59.9999 32.0000 1.9688 1.9704 418.0073 418.4181 0.0616 -1.0000 -1.0000 1155124 1586484786.90 151.5312 59.9999 32.0000 1.9694 1.9710 418.1535 418.5633 0.0615 -1.0000 -1.0000 1155608 1586484787.00 151.5312 59.9999 32.0000 1.9682 1.9698 418.2363 418.6460 0.0614 -1.0000 -1.0000 1155671 1586484787.10 151.5421 59.9999 32.0000 1.9680 1.9696 418.1716 418.5815 0.0615 -1.0000 -1.0000 1155749 1586484787.20 151.5530 59.9999 32.0000 1.9692 1.9708 418.0584 418.4688 0.0616 -1.0000 -1.0000 1155811 1586484787.30 151.5530 59.9999 32.0000 1.9695 1.9710 418.1459 418.5562 0.0615 -1.0000 -1.0000 1155889 1586484787.40 151.5530 59.9999 32.0000 1.9681 1.9697 418.2958 418.7057 0.0615 -1.0000 -1.0000 1156061 1586484787.50 151.5530 59.9999 32.0000 1.9683 1.9699 418.1439 418.5545 0.0617 -1.0000 -1.0000 1156124 1586484787.60 151.5530 59.9999 32.0000 1.9694 1.9710 417.9420 418.3532 0.0617 -1.0000 -1.0000 1156202 1586484787.70 151.4511 59.9999 32.0000 1.9689 1.9705 418.1457 418.5568 0.0616 -1.0000 -1.0000 1156264 1586484787.80 151.4511 59.9999 32.0000 1.9680 1.9696 418.2586 418.6693 0.0616 -1.0000 -1.0000 1156327 1586484787.90 151.4511 59.9999 32.0000 1.9691 1.9707 418.2078 418.6181 0.0615 -1.0000 -1.0000 1156577 1586484788.00 151.4511 59.9999 32.0000 1.9692 1.9708 418.0857 418.4963 0.0616 -1.0000 -1.0000 1156639 1586484788.10 151.4511 59.9999 32.0000 1.9688 1.9704 418.1423 418.5529 0.0616 -1.0000 -1.0000 1156702 1586484788.20 151.4856 59.9999 32.0000 1.9679 1.9695 418.2590 418.6700 0.0617 -1.0000 -1.0000 1156780 1586484788.30 151.4856 59.9999 32.0000 1.9678 1.9694 418.1877 418.5994 0.0618 -1.0000 -1.0000 1156842 1586484788.40 151.4856 59.9999 32.0000 1.9682 1.9698 418.1342 418.5454 0.0617 -1.0000 -1.0000 1156905 1586484788.50 151.4856 59.9999 32.0000 1.9689 1.9705 417.9318 418.3436 0.0619 -1.0000 -1.0000 1157342 1586484788.60 151.4856 59.9999 32.0000 1.9683 1.9699 418.1666 418.5768 0.0616 -1.0000 -1.0000 1157405 1586484788.70 151.4834 59.9999 32.0000 1.9688 1.9704 418.2161 418.6273 0.0617 -1.0000 -1.0000 1157483 1586484788.80 151.4749 59.9999 32.0000 1.9693 1.9709 418.0277 418.4383 0.0616 -1.0000 -1.0000 1157545 1586484788.90 151.4749 59.9999 32.0000 1.9689 1.9705 418.0533 418.4637 0.0616 -1.0000 -1.0000 1157608 1586484789.00 151.4749 59.9999 32.0000 1.9692 1.9708 418.1553 418.5661 0.0616 -1.0000 -1.0000 1157858 1586484789.10 151.4749 59.9999 32.0000 1.9683 1.9699 418.1937 418.6045 0.0617 -1.0000 -1.0000 1157920 1586484789.20 151.4749 59.9999 32.0000 1.9693 1.9709 417.9355 418.3452 0.0615 -1.0000 -1.0000 1157983 1586484789.30 151.4749 59.9999 32.0000 1.9690 1.9706 418.0226 418.4338 0.0617 -1.0000 -1.0000 1158045 1586484789.40 151.6289 59.9999 32.0000 1.9694 1.9710 418.2730 418.6841 0.0617 -1.0000 -1.0000 1158108 1586484789.50 151.6289 59.9999 32.0000 1.9683 1.9699 418.2993 418.7099 0.0616 -1.0000 -1.0000 1158170 1586484789.60 151.6289 59.9999 32.0000 1.9687 1.9703 417.9920 418.4027 0.0616 -1.0000 -1.0000 1158249 1586484789.70 151.6289 59.9999 32.0000 1.9688 1.9704 418.0657 418.4765 0.0617 -1.0000 -1.0000 1158311 1586484789.80 151.6289 59.9999 32.0000 1.9687 1.9703 418.2065 418.6177 0.0617 -1.0000 -1.0000 1158373 1586484789.90 151.5283 59.9994 32.0000 1.9684 1.9700 418.1068 418.5179 0.0617 -1.0000 -1.0000 1158452 1586484790.00 151.4396 59.9990 32.0000 1.9694 1.9710 417.9811 418.3922 0.0617 -1.0000 -1.0000 1158623 1586484790.10 151.4396 59.9990 32.0000 1.9688 1.9704 418.0064 418.4172 0.0616 -1.0000 -1.0000 1158686 1586484790.20 151.4396 59.9990 32.0000 1.9691 1.9707 418.0762 418.4870 0.0617 -1.0000 -1.0000 1158764 1586484790.30 151.4396 59.9990 32.0000 1.9682 1.9698 418.1737 418.5851 0.0617 -1.0000 -1.0000 1158826 1586484790.40 151.4396 59.9990 32.0000 1.9697 1.9713 418.0713 418.4827 0.0617 -1.0000 -1.0000 1158889 1586484790.50 151.5216 59.9990 32.0000 1.9698 1.9714 418.0338 418.4455 0.0618 -1.0000 -1.0000 1159139 1586484790.60 151.5282 59.9990 32.0000 1.9691 1.9706 417.9878 418.3994 0.0617 -1.0000 -1.0000 1159201 1586484790.70 151.5282 59.9990 32.0000 1.9685 1.9701 418.1772 418.5880 0.0616 -1.0000 -1.0000 1159264 1586484790.80 151.5282 59.9990 32.0000 1.9688 1.9704 418.1603 418.5729 0.0619 -1.0000 -1.0000 1159342 1586484790.90 151.5282 59.9990 32.0000 1.9701 1.9717 418.0026 418.4146 0.0618 -1.0000 -1.0000 1159404 1586484791.00 151.5282 59.9990 32.0000 1.9689 1.9705 418.0184 418.4290 0.0616 -1.0000 -1.0000 1159482 1586484791.10 151.5282 59.9990 32.0000 1.9682 1.9698 418.2691 418.6806 0.0617 -1.0000 -1.0000 1159654 1586484791.20 151.4961 59.9990 32.0000 1.9686 1.9702 418.2138 418.6255 0.0618 -1.0000 -1.0000 1159717 1586484791.30 151.4961 59.9990 32.0000 1.9683 1.9699 418.2425 418.6542 0.0617 -1.0000 -1.0000 1159779 1586484791.40 151.4961 59.9990 32.0000 1.9692 1.9708 418.0849 418.4961 0.0617 -1.0000 -1.0000 1159842 1586484791.50 151.4961 59.9990 32.0000 1.9693 1.9709 418.0141 418.4254 0.0617 -1.0000 -1.0000 1159920 1586484791.60 151.4961 59.9990 32.0000 1.9693 1.9709 418.2023 418.6125 0.0615 -1.0000 -1.0000 1200154 1586484791.70 151.4961 59.9990 32.0000 1.9682 1.9698 418.2037 418.6143 0.0616 -1.0000 -1.0000 1200217 1586484791.80 151.4874 59.9990 32.0000 1.9690 1.9706 418.0434 418.4547 0.0617 -1.0000 -1.0000 1200279 1586484791.90 151.4874 59.9990 32.0000 1.9688 1.9704 418.1022 418.5136 0.0617 -1.0000 -1.0000 1200357 1586484792.00 151.4874 59.9990 32.0000 1.9686 1.9702 418.1964 418.6078 0.0617 -1.0000 -1.0000 1200420 1586484792.10 151.4874 59.9990 32.0000 1.9685 1.9701 418.2066 418.6177 0.0618 -1.0000 -1.0000 1200654 1586484792.20 151.4874 59.9990 32.0000 1.9698 1.9714 418.0838 418.4958 0.0618 -1.0000 -1.0000 1200716 1586484792.30 151.5708 59.9990 32.0000 1.9689 1.9705 418.1777 418.5897 0.0618 -1.0000 -1.0000 1200779 1586484792.40 151.6070 59.9990 32.0000 1.9682 1.9698 418.2047 418.6163 0.0617 -1.0000 -1.0000 1200857 1586484792.50 151.6070 59.9990 32.0000 1.9692 1.9708 418.1000 418.5113 0.0618 -1.0000 -1.0000 1200920 1586484792.60 151.6070 59.9990 32.0000 1.9691 1.9707 418.1112 418.5232 0.0618 -1.0000 -1.0000 1201248 1586484792.70 151.6070 59.9990 32.0000 1.9680 1.9696 418.2432 418.6552 0.0618 -1.0000 -1.0000 1201326 1586484792.80 151.6070 59.9990 32.0000 1.9681 1.9697 418.1710 418.5822 0.0616 -1.0000 -1.0000 1201388 1586484792.90 151.5302 59.9990 32.0000 1.9687 1.9703 418.0473 418.4573 0.0615 -1.0000 -1.0000 1201451 1586484793.00 151.5302 59.9990 32.0000 1.9684 1.9700 418.1017 418.5129 0.0617 -1.0000 -1.0000 1201513 1586484793.10 151.5302 59.9990 32.0000 1.9684 1.9700 418.1555 418.5672 0.0618 -1.0000 -1.0000 1202107 1586484793.20 151.5302 59.9990 32.0000 1.9682 1.9698 418.1516 418.5639 0.0618 -1.0000 -1.0000 1202169 1586484793.30 151.5302 59.9990 32.0000 1.9685 1.9701 418.1577 418.5695 0.0618 -1.0000 -1.0000 1202248 1586484793.40 151.5302 59.9990 32.0000 1.9682 1.9698 418.2476 418.6594 0.0617 -1.0000 -1.0000 1202310 1586484793.50 151.4643 59.9990 32.0000 1.9681 1.9697 418.1884 418.5993 0.0617 -1.0000 -1.0000 1202372 1586484793.60 151.4643 59.9990 32.0000 1.9690 1.9706 418.0532 418.4639 0.0616 -1.0000 -1.0000 1202451 1586484793.70 151.4643 59.9990 32.0000 1.9695 1.9711 417.9974 418.4086 0.0617 -1.0000 -1.0000 1202513 1586484793.80 151.4643 59.9990 32.0000 1.9690 1.9706 418.0878 418.4989 0.0617 -1.0000 -1.0000 1202575 1586484793.90 151.4643 59.9990 32.0000 1.9688 1.9704 418.2427 418.6545 0.0618 -1.0000 -1.0000 1202638 1586484794.00 151.4748 59.9990 32.0000 1.9697 1.9713 418.1378 418.5499 0.0618 -1.0000 -1.0000 1202716 1586484794.10 151.4748 59.9990 32.0000 1.9693 1.9709 418.1164 418.5276 0.0617 -1.0000 -1.0000 1202841 1586484794.20 151.4748 59.9990 32.0000 1.9685 1.9701 418.0701 418.4813 0.0618 -1.0000 -1.0000 1202903 1586484794.30 151.4748 59.9990 32.0000 1.9683 1.9699 418.2535 418.6645 0.0616 -1.0000 -1.0000 1202966 1586484794.40 151.4748 59.9990 32.0000 1.9686 1.9702 418.2212 418.6326 0.0618 -1.0000 -1.0000 1203044 1586484794.50 151.5115 59.9992 32.0000 1.9690 1.9706 418.0357 418.4477 0.0618 -1.0000 -1.0000 1203107 1586484794.60 151.5381 59.9994 32.0000 1.9692 1.9708 418.1091 418.5203 0.0617 -1.0000 -1.0000 1203356 1586484794.70 151.5381 59.9994 32.0000 1.9683 1.9699 418.2690 418.6799 0.0616 -1.0000 -1.0000 1203419 1586484794.80 151.5381 59.9994 32.0000 1.9683 1.9699 418.1723 418.5834 0.0617 -1.0000 -1.0000 1203481 1586484794.90 151.5381 59.9994 32.0000 1.9688 1.9704 418.1131 418.5235 0.0616 -1.0000 -1.0000 1203544 1586484795.00 151.5381 59.9994 32.0000 1.9691 1.9707 417.9526 418.3640 0.0618 -1.0000 -1.0000 1203622 1586484795.10 151.5381 59.9994 32.0000 1.9694 1.9710 417.9334 418.3443 0.0616 -1.0000 -1.0000 1204107 1586484795.20 151.5067 59.9994 32.0000 1.9686 1.9702 418.0109 418.4227 0.0618 -1.0000 -1.0000 1204169 1586484795.30 151.5067 59.9994 32.0000 1.9688 1.9704 418.1649 418.5763 0.0617 -1.0000 -1.0000 1204232 1586484795.40 151.5067 59.9994 32.0000 1.9690 1.9706 418.0245 418.4349 0.0616 -1.0000 -1.0000 1204294 1586484795.50 151.5067 59.9994 32.0000 1.9690 1.9706 417.9846 418.3949 0.0616 -1.0000 -1.0000 1204356 1586484795.60 151.5067 59.9994 32.0000 1.9688 1.9704 418.1497 418.5598 0.0616 -1.0000 -1.0000 1204435 1586484795.70 151.5261 59.9994 32.0000 1.9680 1.9696 418.1510 418.5623 0.0617 -1.0000 -1.0000 1204497 1586484795.80 151.5586 59.9994 32.0000 1.9690 1.9706 417.9896 418.4002 0.0616 -1.0000 -1.0000 1204559 1586484795.90 151.5586 59.9994 32.0000 1.9694 1.9710 417.9379 418.3486 0.0617 -1.0000 -1.0000 1204638 1586484796.00 151.5586 59.9994 32.0000 1.9688 1.9704 418.1646 418.5756 0.0616 -1.0000 -1.0000 1204700 1586484796.10 151.5586 59.9994 32.0000 1.9683 1.9699 418.3021 418.7137 0.0618 -1.0000 -1.0000 1204762 1586484796.20 151.5586 59.9994 32.0000 1.9673 1.9689 418.2077 418.6198 0.0618 -1.0000 -1.0000 1204841 1586484796.30 151.5387 59.9994 32.0000 1.9686 1.9702 418.1095 418.5204 0.0616 -1.0000 -1.0000 1204903 1586484796.40 151.5387 59.9994 32.0000 1.9679 1.9695 418.0246 418.4355 0.0617 -1.0000 -1.0000 1204965 1586484796.50 151.5387 59.9994 32.0000 1.9675 1.9691 418.2004 418.6117 0.0617 -1.0000 -1.0000 1205028 1586484796.60 151.5387 59.9994 32.0000 1.9689 1.9705 418.0646 418.4756 0.0617 -1.0000 -1.0000 1205090 1586484796.70 151.5387 59.9994 32.0000 1.9698 1.9714 417.9700 418.3803 0.0616 -1.0000 -1.0000 1205169 1586484796.80 151.5099 59.9994 32.0000 1.9685 1.9701 418.0433 418.4541 0.0617 -1.0000 -1.0000 1205231 1586484796.90 151.5033 59.9994 32.0000 1.9684 1.9700 418.1356 418.5471 0.0618 -1.0000 -1.0000 1205293 1586484797.00 151.5033 59.9994 32.0000 1.9688 1.9704 418.2361 418.6476 0.0617 -1.0000 -1.0000 1205372 1586484797.10 151.5033 59.9994 32.0000 1.9688 1.9704 418.0931 418.5044 0.0617 -1.0000 -1.0000 1205418 1586484797.20 151.5033 59.9994 32.0000 1.9692 1.9708 417.9765 418.3876 0.0618 -1.0000 -1.0000 1206168 1586484797.30 151.5033 59.9994 32.0000 1.9684 1.9699 418.1418 418.5530 0.0617 -1.0000 -1.0000 1206231 1586484797.40 151.5033 59.9994 32.0000 1.9680 1.9696 418.1747 418.5856 0.0617 -1.0000 -1.0000 1206293 1586484797.50 151.4756 59.9994 32.0000 1.9688 1.9704 418.0996 418.5109 0.0617 -1.0000 -1.0000 1206371 1586484797.60 151.4756 59.9994 32.0000 1.9689 1.9705 418.0423 418.4521 0.0615 -1.0000 -1.0000 1206434 1586484797.70 151.4756 59.9994 32.0000 1.9686 1.9702 418.1070 418.5182 0.0617 -1.0000 -1.0000 1206606 1586484797.80 151.4756 59.9994 32.0000 1.9685 1.9700 418.1729 418.5838 0.0616 -1.0000 -1.0000 1206668 1586484797.90 151.4756 59.9994 32.0000 1.9701 1.9717 418.0275 418.4382 0.0616 -1.0000 -1.0000 1206746 1586484798.00 151.4891 59.9994 32.0000 1.9697 1.9713 418.0106 418.4216 0.0617 -1.0000 -1.0000 1206809 1586484798.10 151.5143 59.9994 32.0000 1.9684 1.9700 418.0901 418.5012 0.0617 -1.0000 -1.0000 1206871 1586484798.20 151.5143 59.9994 32.0000 1.9685 1.9701 418.2146 418.6260 0.0617 -1.0000 -1.0000 1207215 1586484798.30 151.5143 59.9994 32.0000 1.9690 1.9706 418.1518 418.5634 0.0618 -1.0000 -1.0000 1207277 1586484798.40 151.5143 59.9994 32.0000 1.9690 1.9706 417.9324 418.3429 0.0616 -1.0000 -1.0000 1207340 1586484798.50 151.5143 59.9994 32.0000 1.9697 1.9713 417.9138 418.3243 0.0617 -1.0000 -1.0000 1207418 1586484798.60 151.5557 59.9994 32.0000 1.9686 1.9702 418.0896 418.5008 0.0617 -1.0000 -1.0000 1207465 1586484798.70 151.5557 59.9994 32.0000 1.9688 1.9704 418.1358 418.5467 0.0616 -1.0000 -1.0000 1207543 1586484798.80 151.5557 59.9994 32.0000 1.9696 1.9712 418.0172 418.4284 0.0618 -1.0000 -1.0000 1207605 1586484798.90 151.5557 59.9994 32.0000 1.9694 1.9710 417.9663 418.3785 0.0618 -1.0000 -1.0000 1207668 1586484799.00 151.5557 59.9994 32.0000 1.9683 1.9699 418.1049 418.5154 0.0617 -1.0000 -1.0000 1207746 1586484799.10 151.4579 59.9994 32.0000 1.9679 1.9695 418.1854 418.5967 0.0616 -1.0000 -1.0000 1207809 1586484799.20 151.4556 59.9994 32.0000 1.9684 1.9700 418.2957 418.7080 0.0618 -1.0000 -1.0000 1207871 1586484799.30 151.4556 59.9994 32.0000 1.9680 1.9696 418.1605 418.5724 0.0618 -1.0000 -1.0000 1207934 1586484799.40 151.4556 59.9994 32.0000 1.9692 1.9708 418.0466 418.4579 0.0617 -1.0000 -1.0000 1207996 1586484799.50 151.4556 59.9994 32.0000 1.9683 1.9699 418.1116 418.5220 0.0616 -1.0000 -1.0000 1208058 1586484799.60 151.4706 59.9994 32.0000 1.9685 1.9700 418.2320 418.6434 0.0617 -1.0000 -1.0000 1208137 1586484799.70 151.5681 59.9990 32.0000 1.9688 1.9704 418.2235 418.6350 0.0618 -1.0000 -1.0000 1208996 1586484799.80 151.5681 59.9990 32.0000 1.9691 1.9707 418.0327 418.4436 0.0616 -1.0000 -1.0000 1209058 1586484799.90 151.5681 59.9990 32.0000 1.9690 1.9706 418.1658 418.5767 0.0617 -1.0000 -1.0000 1209136 1586484800.00 151.5681 59.9990 32.0000 1.9685 1.9701 418.2019 418.6143 0.0619 -1.0000 -1.0000 1209199 1586484800.10 151.5681 59.9990 32.0000 1.9682 1.9698 418.0866 418.5034 0.0626 -1.0000 -1.0000 1209261 1586484800.20 151.5681 59.9990 32.0000 1.9685 1.9702 417.9288 418.3452 0.0625 -1.0000 -1.0000 1209339 1586484800.30 151.5681 59.9990 32.0000 1.9689 1.9705 418.0216 418.4363 0.0621 -1.0000 -1.0000 1209402 1586484800.40 151.5681 59.9990 32.0000 1.9686 1.9702 418.1712 418.5856 0.0621 -1.0000 -1.0000 1209464 1586484800.50 151.4047 59.9990 32.0000 1.9680 1.9696 418.2343 418.6463 0.0618 -1.0000 -1.0000 1209527 1586484800.60 151.4047 59.9990 32.0000 1.9691 1.9707 418.0104 418.4226 0.0618 -1.0000 -1.0000 1209589 1586484800.70 151.4047 59.9990 32.0000 1.9696 1.9712 418.0102 418.4221 0.0618 -1.0000 -1.0000 1209667 1586484800.80 151.4047 59.9990 32.0000 1.9684 1.9700 418.1218 418.5334 0.0617 -1.0000 -1.0000 1209746 1586484800.90 151.4047 59.9990 32.0000 1.9688 1.9704 418.1275 418.5383 0.0617 -1.0000 -1.0000 1209808 1586484801.00 151.4047 59.9990 32.0000 1.9696 1.9712 418.0480 418.4593 0.0618 -1.0000 -1.0000 1209871 1586484801.10 151.4825 59.9990 32.0000 1.9692 1.9708 417.9695 418.3815 0.0618 -1.0000 -1.0000 1209933 1586484801.20 151.4825 59.9990 32.0000 1.9675 1.9691 418.1185 418.5300 0.0617 -1.0000 -1.0000 1209996 1586484801.30 151.4825 59.9990 32.0000 1.9685 1.9701 418.1707 418.5827 0.0619 -1.0000 -1.0000 1210074 1586484801.40 151.4825 59.9990 32.0000 1.9689 1.9705 418.0379 418.4488 0.0617 -1.0000 -1.0000 1210136 1586484801.50 151.4825 59.9990 32.0000 1.9686 1.9702 417.9802 418.3918 0.0617 -1.0000 -1.0000 1210199 1586484801.60 151.4825 59.9990 32.0000 1.9686 1.9701 418.0920 418.5039 0.0619 -1.0000 -1.0000 1210277 1586484801.70 151.5585 59.9990 32.0000 1.9687 1.9703 418.1485 418.5606 0.0618 -1.0000 -1.0000 1210339 1586484801.80 151.5585 59.9990 32.0000 1.9692 1.9707 417.9911 418.4007 0.0615 -1.0000 -1.0000 1210402 1586484801.90 151.5585 59.9990 32.0000 1.9690 1.9706 418.0896 418.5002 0.0616 -1.0000 -1.0000 1210464 1586484802.00 151.5585 59.9990 32.0000 1.9689 1.9705 418.1364 418.5475 0.0617 -1.0000 -1.0000 1210527 1586484802.10 151.5585 59.9990 32.0000 1.9686 1.9702 418.0427 418.4536 0.0616 -1.0000 -1.0000 1210589 1586484802.20 151.4415 59.9990 32.0000 1.9690 1.9706 418.0404 418.4513 0.0618 -1.0000 -1.0000 1210667 1586484802.30 151.4415 59.9990 32.0000 1.9697 1.9713 418.0001 418.4120 0.0618 -1.0000 -1.0000 1210839 1586484802.40 151.4415 59.9990 32.0000 1.9692 1.9708 418.2368 418.6484 0.0618 -1.0000 -1.0000 1210917 1586484802.50 151.4415 59.9990 32.0000 1.9690 1.9706 418.1640 418.5758 0.0618 -1.0000 -1.0000 1210980 1586484802.60 151.4415 59.9990 32.0000 1.9696 1.9712 418.0797 418.4913 0.0618 -1.0000 -1.0000 1211042 1586484802.70 151.4421 59.9990 32.0000 1.9695 1.9711 418.0174 418.4287 0.0617 -1.0000 -1.0000 1211120 1586484802.80 151.4449 59.9990 32.0000 1.9688 1.9704 418.2385 418.6503 0.0618 -1.0000 -1.0000 1212105 1586484802.90 151.4449 59.9990 32.0000 1.9679 1.9695 418.2508 418.6624 0.0617 -1.0000 -1.0000 1212167 1586484803.00 151.4449 59.9990 32.0000 1.9692 1.9708 418.1038 418.5156 0.0617 -1.0000 -1.0000 1212245 1586484803.10 151.4449 59.9990 32.0000 1.9698 1.9714 418.0010 418.4123 0.0618 -1.0000 -1.0000 1212308 1586484803.20 151.4449 59.9990 32.0000 1.9687 1.9703 418.0973 418.5097 0.0619 -1.0000 -1.0000 1212370 1586484803.30 151.5530 59.9990 32.0000 1.9687 1.9703 418.2315 418.6431 0.0617 -1.0000 -1.0000 1212448 1586484803.40 151.5530 59.9990 32.0000 1.9685 1.9701 418.1670 418.5789 0.0618 -1.0000 -1.0000 1212557 1586484803.50 151.5530 59.9990 32.0000 1.9694 1.9710 417.9978 418.4099 0.0618 -1.0000 -1.0000 1212620 1586484803.60 151.5530 59.9990 32.0000 1.9685 1.9701 418.2000 418.6121 0.0618 -1.0000 -1.0000 1212698 1586484803.70 151.5530 59.9990 32.0000 1.9687 1.9703 418.2203 418.6322 0.0618 -1.0000 -1.0000 1212760 1586484803.80 151.5377 59.9990 32.0000 1.9684 1.9700 418.1670 418.5792 0.0618 -1.0000 -1.0000 1212823 1586484803.90 151.4463 59.9990 32.0000 1.9694 1.9710 417.9142 418.3265 0.0618 -1.0000 -1.0000 1212901 1586484804.00 151.4463 59.9990 32.0000 1.9687 1.9703 418.1738 418.5852 0.0617 -1.0000 -1.0000 1212964 1586484804.10 151.4463 59.9990 32.0000 1.9691 1.9707 418.2578 418.6695 0.0617 -1.0000 -1.0000 1213026 1586484804.20 151.4463 59.9990 32.0000 1.9693 1.9709 418.2232 418.6365 0.0620 -1.0000 -1.0000 1213104 1586484804.30 151.4463 59.9990 32.0000 1.9693 1.9709 418.0848 418.4972 0.0618 -1.0000 -1.0000 1213167 1586484804.40 151.4576 59.9990 32.0000 1.9691 1.9707 418.2583 418.6699 0.0618 -1.0000 -1.0000 1213229 1586484804.50 151.4576 59.9990 32.0000 1.9683 1.9699 418.2638 418.6757 0.0618 -1.0000 -1.0000 1213292 1586484804.60 151.4576 59.9990 32.0000 1.9684 1.9700 418.0069 418.4203 0.0620 -1.0000 -1.0000 1213354 1586484804.70 151.4576 59.9990 32.0000 1.9689 1.9705 417.9806 418.3923 0.0618 -1.0000 -1.0000 1213432 1586484804.80 151.4576 59.9990 32.0000 1.9688 1.9704 418.0567 418.4680 0.0617 -1.0000 -1.0000 1213495 1586484804.90 151.5387 59.9987 32.0000 1.9685 1.9701 418.2297 418.6422 0.0618 -1.0000 -1.0000 1213557 1586484805.00 151.5689 59.9986 32.0000 1.9683 1.9699 418.2635 418.6754 0.0618 -1.0000 -1.0000 1213635 1586484805.10 151.5689 59.9986 32.0000 1.9698 1.9714 418.0559 418.4676 0.0618 -1.0000 -1.0000 1213698 1586484805.20 151.5689 59.9986 32.0000 1.9691 1.9707 418.0928 418.5048 0.0618 -1.0000 -1.0000 1213760 1586484805.30 151.5689 59.9986 32.0000 1.9687 1.9703 418.1486 418.5607 0.0619 -1.0000 -1.0000 1213823 1586484805.40 151.5650 59.9986 32.0000 1.9690 1.9706 418.2239 418.6371 0.0620 -1.0000 -1.0000 1214104 1586484805.50 151.4529 59.9986 32.0000 1.9687 1.9703 418.0370 418.4487 0.0618 -1.0000 -1.0000 1214166 1586484805.60 151.4529 59.9986 32.0000 1.9682 1.9698 418.2344 418.6470 0.0619 -1.0000 -1.0000 1214245 1586484805.70 151.4529 59.9986 32.0000 1.9682 1.9698 418.1597 418.5720 0.0619 -1.0000 -1.0000 1214307 1586484805.80 151.4529 59.9986 32.0000 1.9691 1.9707 417.9637 418.3761 0.0619 -1.0000 -1.0000 1214369 1586484805.90 151.4529 59.9986 32.0000 1.9684 1.9700 418.0348 418.4468 0.0618 -1.0000 -1.0000 1214604 1586484806.00 151.4529 59.9986 32.0000 1.9684 1.9700 418.1493 418.5609 0.0618 -1.0000 -1.0000 1214666 1586484806.10 151.4613 59.9986 32.0000 1.9692 1.9708 418.2480 418.6611 0.0619 -1.0000 -1.0000 1214729 1586484806.20 151.4725 59.9986 32.0000 1.9690 1.9706 418.0461 418.4578 0.0619 -1.0000 -1.0000 1214807 1586484806.30 151.4725 59.9986 32.0000 1.9689 1.9705 417.9278 418.3402 0.0619 -1.0000 -1.0000 1214869 1586484806.40 151.4725 59.9986 32.0000 1.9693 1.9709 418.0703 418.4811 0.0617 -1.0000 -1.0000 1215104 1586484806.50 151.4725 59.9986 32.0000 1.9684 1.9700 418.1903 418.6025 0.0618 -1.0000 -1.0000 1215166 1586484806.60 151.4725 59.9986 32.0000 1.9693 1.9709 418.0869 418.4992 0.0619 -1.0000 -1.0000 1215229 1586484806.70 151.4643 59.9986 32.0000 1.9694 1.9710 418.0202 418.4319 0.0617 -1.0000 -1.0000 1215307 1586484806.80 151.4643 59.9986 32.0000 1.9682 1.9698 418.1325 418.5451 0.0619 -1.0000 -1.0000 1215369 1586484806.90 151.4643 59.9986 32.0000 1.9688 1.9704 418.2135 418.6261 0.0620 -1.0000 -1.0000 1216135 1586484807.00 151.4643 59.9986 32.0000 1.9692 1.9708 418.0776 418.4902 0.0619 -1.0000 -1.0000 1216213 1586484807.10 151.4643 59.9986 32.0000 1.9694 1.9710 417.9570 418.3699 0.0619 -1.0000 -1.0000 1216275 1586484807.20 151.4944 59.9986 32.0000 1.9690 1.9706 418.0371 418.4498 0.0620 -1.0000 -1.0000 1216338 1586484807.30 151.4944 59.9986 32.0000 1.9690 1.9706 418.2058 418.6191 0.0620 -1.0000 -1.0000 1216416 1586484807.40 151.4944 59.9986 32.0000 1.9690 1.9706 418.1504 418.5630 0.0619 -1.0000 -1.0000 1216479 1586484807.50 151.4944 59.9986 32.0000 1.9689 1.9705 418.1327 418.5448 0.0618 -1.0000 -1.0000 1216541 1586484807.60 151.4944 59.9986 32.0000 1.9697 1.9713 418.0616 418.4739 0.0619 -1.0000 -1.0000 1216603 1586484807.70 151.4944 59.9986 32.0000 1.9699 1.9715 418.0489 418.4620 0.0620 -1.0000 -1.0000 1216666 1586484807.80 151.6447 59.9986 32.0000 1.9684 1.9700 418.2556 418.6681 0.0618 -1.0000 -1.0000 1216729 1586484807.90 151.6447 59.9986 32.0000 1.9694 1.9710 418.1704 418.5829 0.0619 -1.0000 -1.0000 1216806 1586484808.00 151.6447 59.9986 32.0000 1.9691 1.9707 418.0531 418.4649 0.0618 -1.0000 -1.0000 1216869 1586484808.10 151.6447 59.9986 32.0000 1.9697 1.9713 418.0055 418.4178 0.0619 -1.0000 -1.0000 1216931 1586484808.20 151.6447 59.9986 32.0000 1.9685 1.9701 417.9980 418.4098 0.0618 -1.0000 -1.0000 1217010 1586484808.30 151.6447 59.9986 32.0000 1.9684 1.9700 418.1842 418.5964 0.0619 -1.0000 -1.0000 1217072 1586484808.40 151.5903 59.9986 32.0000 1.9688 1.9704 418.1774 418.5899 0.0619 -1.0000 -1.0000 1217166 1586484808.50 151.5831 59.9986 32.0000 1.9695 1.9711 418.0480 418.4602 0.0619 -1.0000 -1.0000 1217228 1586484808.60 151.5831 59.9986 32.0000 1.9693 1.9709 417.9425 418.3546 0.0619 -1.0000 -1.0000 1217291 1586484808.70 151.5831 59.9986 32.0000 1.9690 1.9706 418.1017 418.5139 0.0618 -1.0000 -1.0000 1217369 1586484808.80 151.5831 59.9986 32.0000 1.9684 1.9700 418.2316 418.6446 0.0620 -1.0000 -1.0000 1217431 1586484808.90 151.5743 59.9986 32.0000 1.9694 1.9710 418.0155 418.4291 0.0621 -1.0000 -1.0000 1217494 1586484809.00 151.4620 59.9986 32.0000 1.9686 1.9702 417.9695 418.3826 0.0619 -1.0000 -1.0000 1217681 1586484809.10 151.4620 59.9986 32.0000 1.9689 1.9705 418.0518 418.4649 0.0620 -1.0000 -1.0000 1217744 1586484809.20 151.4620 59.9986 32.0000 1.9689 1.9705 418.1724 418.5846 0.0619 -1.0000 -1.0000 1217806 1586484809.30 151.4620 59.9986 32.0000 1.9698 1.9714 418.0338 418.4465 0.0620 -1.0000 -1.0000 1217885 1586484809.40 151.4620 59.9986 32.0000 1.9694 1.9710 417.9833 418.3955 0.0618 -1.0000 -1.0000 1217947 1586484809.50 151.4443 59.9986 32.0000 1.9688 1.9704 417.9920 418.4038 0.0619 -1.0000 -1.0000 1218197 1586484809.60 151.4443 59.9986 32.0000 1.9692 1.9708 418.1341 418.5472 0.0620 -1.0000 -1.0000 1218259 1586484809.70 151.4443 59.9986 32.0000 1.9685 1.9701 418.2013 418.6141 0.0619 -1.0000 -1.0000 1218322 1586484809.80 151.4443 59.9986 32.0000 1.9693 1.9709 418.0477 418.4604 0.0619 -1.0000 -1.0000 1218384 1586484809.90 151.4443 59.9986 32.0000 1.9686 1.9702 417.9706 418.3831 0.0619 -1.0000 -1.0000 1218462 1586484810.00 151.4443 59.9986 32.0000 1.9680 1.9696 418.1313 418.5433 0.0618 -1.0000 -1.0000 1218681 1586484810.10 151.4443 59.9986 32.0000 1.9683 1.9699 418.1560 418.5695 0.0621 -1.0000 -1.0000 1218743 1586484810.20 151.4510 59.9986 32.0000 1.9688 1.9704 417.9373 418.3512 0.0621 -1.0000 -1.0000 1218822 1586484810.30 151.4510 59.9986 32.0000 1.9694 1.9710 417.9486 418.3614 0.0619 -1.0000 -1.0000 1218884 1586484810.40 151.4510 59.9986 32.0000 1.9678 1.9694 418.0705 418.4831 0.0619 -1.0000 -1.0000 1218962 1586484810.50 151.4510 59.9986 32.0000 1.9682 1.9698 418.1745 418.5869 0.0619 -1.0000 -1.0000 1219025 1586484810.60 151.4510 59.9986 32.0000 1.9692 1.9708 417.9958 418.4084 0.0619 -1.0000 -1.0000 1219415 1586484810.70 151.4510 59.9986 32.0000 1.9689 1.9705 417.9744 418.3875 0.0620 -1.0000 -1.0000 1219493 1586484810.80 151.5209 59.9986 32.0000 1.9681 1.9697 418.1544 418.5671 0.0619 -1.0000 -1.0000 1219556 1586484810.90 151.5209 59.9986 32.0000 1.9685 1.9701 418.2456 418.6585 0.0619 -1.0000 -1.0000 1219618 1586484811.00 151.5209 59.9986 32.0000 1.9694 1.9710 418.0742 418.4878 0.0620 -1.0000 -1.0000 1219696 1586484811.10 151.5209 59.9986 32.0000 1.9701 1.9717 418.0167 418.4295 0.0619 -1.0000 -1.0000 1219931 1586484811.20 151.5209 59.9986 32.0000 1.9681 1.9697 418.1946 418.6071 0.0619 -1.0000 -1.0000 1219993 1586484811.30 151.5183 59.9986 32.0000 1.9684 1.9700 418.1849 418.5979 0.0620 -1.0000 -1.0000 1220071 1586484811.40 151.4431 59.9986 32.0000 1.9690 1.9706 417.9683 418.3808 0.0619 -1.0000 -1.0000 1220134 1586484811.50 151.4431 59.9986 32.0000 1.9686 1.9702 418.0548 418.4665 0.0617 -1.0000 -1.0000 1220196 1586484811.60 151.4431 59.9986 32.0000 1.9683 1.9699 418.2414 418.6547 0.0621 -1.0000 -1.0000 1220525 1586484811.70 151.4431 59.9986 32.0000 1.9674 1.9690 418.1742 418.5875 0.0619 -1.0000 -1.0000 1220587 1586484811.80 151.4431 59.9986 32.0000 1.9681 1.9697 418.0977 418.5111 0.0621 -1.0000 -1.0000 1220649 1586484811.90 151.4431 59.9986 32.0000 1.9690 1.9706 418.0406 418.4530 0.0619 -1.0000 -1.0000 1220728 1586484812.00 151.4070 59.9986 32.0000 1.9693 1.9709 417.9879 418.4011 0.0620 -1.0000 -1.0000 1220790 1586484812.10 151.4070 59.9986 32.0000 1.9681 1.9697 418.1589 418.5720 0.0620 -1.0000 -1.0000 1220852 1586484812.20 151.4070 59.9986 32.0000 1.9688 1.9704 418.1583 418.5695 0.0618 -1.0000 -1.0000 1220930 1586484812.30 151.4070 59.9986 32.0000 1.9693 1.9709 417.9912 418.4043 0.0620 -1.0000 -1.0000 1220993 1586484812.40 151.4070 59.9986 32.0000 1.9691 1.9706 418.0300 418.4421 0.0618 -1.0000 -1.0000 1221055 1586484812.50 151.5989 59.9986 32.0000 1.9689 1.9705 418.2034 418.6165 0.0620 -1.0000 -1.0000 1221118 1586484812.60 151.5989 59.9986 32.0000 1.9687 1.9703 418.1497 418.5626 0.0619 -1.0000 -1.0000 1221180 1586484812.70 151.5989 59.9986 32.0000 1.9691 1.9707 417.9989 418.4113 0.0619 -1.0000 -1.0000 1221258 1586484812.80 151.5989 59.9986 32.0000 1.9693 1.9709 418.0037 418.4167 0.0620 -1.0000 -1.0000 1221321 1586484812.90 151.5989 59.9986 32.0000 1.9689 1.9705 418.0526 418.4655 0.0620 -1.0000 -1.0000 1221384 1586484813.00 151.5840 59.9986 32.0000 1.9676 1.9692 418.1159 418.5294 0.0621 -1.0000 -1.0000 1221462 1586484813.10 151.5124 59.9986 32.0000 1.9683 1.9699 418.0795 418.4922 0.0619 -1.0000 -1.0000 1221633 1586484813.20 151.5124 59.9986 32.0000 1.9684 1.9700 417.9676 418.3814 0.0621 -1.0000 -1.0000 1221696 1586484813.30 151.5124 59.9986 32.0000 1.9691 1.9707 417.9683 418.3821 0.0622 -1.0000 -1.0000 1221758 1586484813.40 151.5124 59.9986 32.0000 1.9686 1.9702 418.1099 418.5230 0.0619 -1.0000 -1.0000 1221821 1586484813.50 151.5124 59.9986 32.0000 1.9686 1.9702 418.0494 418.4612 0.0618 -1.0000 -1.0000 1221884 1586484813.60 151.5124 59.9986 32.0000 1.9695 1.9711 418.0026 418.4156 0.0620 -1.0000 -1.0000 1222337 1586484813.70 151.5124 59.9986 32.0000 1.9685 1.9701 418.0397 418.4535 0.0621 -1.0000 -1.0000 1222399 1586484813.80 151.5124 59.9986 32.0000 1.9678 1.9694 418.1731 418.5871 0.0621 -1.0000 -1.0000 1222461 1586484813.90 151.5747 59.9986 32.0000 1.9693 1.9709 418.1442 418.5576 0.0621 -1.0000 -1.0000 1222539 1586484814.00 151.5747 59.9986 32.0000 1.9692 1.9708 418.0836 418.4967 0.0620 -1.0000 -1.0000 1222602 1586484814.10 151.5747 59.9986 32.0000 1.9684 1.9700 418.0290 418.4417 0.0620 -1.0000 -1.0000 1222867 1586484814.20 151.5747 59.9986 32.0000 1.9683 1.9699 418.1990 418.6135 0.0621 -1.0000 -1.0000 1222946 1586484814.30 151.5747 59.9986 32.0000 1.9684 1.9700 418.1577 418.5715 0.0621 -1.0000 -1.0000 1223008 1586484814.40 151.5644 59.9986 32.0000 1.9681 1.9697 418.1064 418.5188 0.0620 -1.0000 -1.0000 1223086 1586484814.50 151.4818 59.9986 32.0000 1.9684 1.9700 418.0721 418.4863 0.0621 -1.0000 -1.0000 1223149 1586484814.60 151.4818 59.9986 32.0000 1.9682 1.9698 418.0949 418.5093 0.0622 -1.0000 -1.0000 1223383 1586484814.70 151.4818 59.9986 32.0000 1.9678 1.9694 418.1722 418.5857 0.0620 -1.0000 -1.0000 1223446 1586484814.80 151.4818 59.9986 32.0000 1.9677 1.9693 418.1760 418.5895 0.0620 -1.0000 -1.0000 1223508 1586484814.90 151.4818 59.9986 32.0000 1.9694 1.9710 417.9833 418.3967 0.0621 -1.0000 -1.0000 1223586 1586484815.00 151.4956 59.9994 32.0000 1.9685 1.9701 418.0712 418.4849 0.0621 -1.0000 -1.0000 1223649 1586484815.10 151.4956 59.9994 32.0000 1.9681 1.9697 418.1653 418.5781 0.0620 -1.0000 -1.0000 1223711 1586484815.20 151.4956 59.9994 32.0000 1.9684 1.9700 418.1836 418.5966 0.0619 -1.0000 -1.0000 1223836 1586484815.30 151.4956 59.9994 32.0000 1.9692 1.9708 417.9785 418.3916 0.0620 -1.0000 -1.0000 1223914 1586484815.40 151.4956 59.9994 32.0000 1.9698 1.9714 417.9964 418.4101 0.0621 -1.0000 -1.0000 1223977 1586484815.50 151.4900 59.9994 32.0000 1.9686 1.9702 418.1562 418.5700 0.0621 -1.0000 -1.0000 1224039 1586484815.60 151.4140 59.9994 32.0000 1.9689 1.9705 418.1648 418.5786 0.0621 -1.0000 -1.0000 1224102 1586484815.70 151.4140 59.9994 32.0000 1.9687 1.9703 417.9995 418.4130 0.0620 -1.0000 -1.0000 1225179 1586484815.80 151.4140 59.9994 32.0000 1.9690 1.9706 418.1621 418.5753 0.0620 -1.0000 -1.0000 1225242 1586484815.90 151.4140 59.9994 32.0000 1.9686 1.9702 418.1573 418.5711 0.0622 -1.0000 -1.0000 1225320 1586484816.00 151.4140 59.9994 32.0000 1.9688 1.9704 418.0025 418.4171 0.0622 -1.0000 -1.0000 1225383 1586484816.10 151.4241 59.9994 32.0000 1.9695 1.9711 417.9917 418.4061 0.0622 -1.0000 -1.0000 1225445 1586484816.20 151.4870 59.9994 32.0000 1.9697 1.9713 418.0278 418.4426 0.0623 -1.0000 -1.0000 1225523 1586484816.30 151.4870 59.9994 32.0000 1.9687 1.9703 418.1352 418.5485 0.0620 -1.0000 -1.0000 1225586 1586484816.40 151.4870 59.9994 32.0000 1.9679 1.9695 418.1274 418.5419 0.0622 -1.0000 -1.0000 1225648 1586484816.50 151.4870 59.9994 32.0000 1.9690 1.9706 418.0827 418.4976 0.0622 -1.0000 -1.0000 1225711 1586484816.60 151.4870 59.9994 32.0000 1.9702 1.9718 417.8901 418.3044 0.0622 -1.0000 -1.0000 1225773 1586484816.70 151.6073 59.9994 32.0000 1.9694 1.9710 417.9873 418.4012 0.0621 -1.0000 -1.0000 1225851 1586484816.80 151.6073 59.9994 32.0000 1.9690 1.9706 418.0488 418.4629 0.0621 -1.0000 -1.0000 1225914 1586484816.90 151.6073 59.9994 32.0000 1.9696 1.9712 418.0058 418.4191 0.0620 -1.0000 -1.0000 1225976 1586484817.00 151.6073 59.9994 32.0000 1.9697 1.9713 417.8817 418.2943 0.0619 -1.0000 -1.0000 1226054 1586484817.10 151.6073 59.9994 32.0000 1.9692 1.9708 417.9543 418.3670 0.0620 -1.0000 -1.0000 1226117 1586484817.20 151.5438 59.9994 32.0000 1.9680 1.9696 418.1860 418.6000 0.0621 -1.0000 -1.0000 1226179 1586484817.30 151.4384 59.9994 32.0000 1.9681 1.9697 418.0587 418.4714 0.0620 -1.0000 -1.0000 1226242 1586484817.40 151.4384 59.9994 32.0000 1.9694 1.9710 417.9283 418.3429 0.0623 -1.0000 -1.0000 1226304 1586484817.50 151.4384 59.9994 32.0000 1.9685 1.9701 417.9416 418.3553 0.0621 -1.0000 -1.0000 1226367 1586484817.60 151.4384 59.9994 32.0000 1.9691 1.9707 418.1536 418.5677 0.0621 -1.0000 -1.0000 1226445 1586484817.70 151.4384 59.9994 32.0000 1.9685 1.9701 418.1085 418.5227 0.0621 -1.0000 -1.0000 1226507 1586484817.80 151.4384 59.9994 32.0000 1.9687 1.9703 417.9906 418.4046 0.0621 -1.0000 -1.0000 1226570 1586484817.90 151.4384 59.9994 32.0000 1.9687 1.9703 418.0657 418.4793 0.0621 -1.0000 -1.0000 1226648 1586484818.00 151.4384 59.9994 32.0000 1.9680 1.9696 418.2451 418.6586 0.0620 -1.0000 -1.0000 1226711 1586484818.10 151.4384 59.9994 32.0000 1.9691 1.9707 418.0972 418.5111 0.0622 -1.0000 -1.0000 1226773 1586484818.20 151.4384 59.9994 32.0000 1.9697 1.9713 417.9101 418.3234 0.0621 -1.0000 -1.0000 1226913 1586484818.30 151.4384 59.9994 32.0000 1.9683 1.9699 418.0455 418.4591 0.0620 -1.0000 -1.0000 1226976 1586484818.40 151.5262 59.9994 32.0000 1.9685 1.9701 418.2139 418.6274 0.0621 -1.0000 -1.0000 1227038 1586484818.50 151.5262 59.9994 32.0000 1.9687 1.9703 418.1248 418.5388 0.0621 -1.0000 -1.0000 1227101 1586484818.60 151.5262 59.9994 32.0000 1.9695 1.9711 417.9970 418.4101 0.0621 -1.0000 -1.0000 1227163 1586484818.70 151.5262 59.9994 32.0000 1.9686 1.9702 418.0344 418.4482 0.0621 -1.0000 -1.0000 1227679 1586484818.80 151.5262 59.9994 32.0000 1.9688 1.9704 418.2213 418.6355 0.0621 -1.0000 -1.0000 1227741 1586484818.90 151.5262 59.9994 32.0000 1.9678 1.9694 418.2022 418.6159 0.0621 -1.0000 -1.0000 1227804 1586484819.00 151.4404 59.9994 32.0000 1.9686 1.9702 417.9859 418.3997 0.0621 -1.0000 -1.0000 1227882 1586484819.10 151.4404 59.9994 32.0000 1.9686 1.9702 418.0306 418.4440 0.0620 -1.0000 -1.0000 1227945 1586484819.20 151.4404 59.9994 32.0000 1.9690 1.9706 418.2228 418.6370 0.0622 -1.0000 -1.0000 1228007 1586484819.30 151.4404 59.9994 32.0000 1.9693 1.9709 418.0837 418.4986 0.0623 -1.0000 -1.0000 1228085 1586484819.40 151.4404 59.9994 32.0000 1.9691 1.9707 418.0107 418.4251 0.0622 -1.0000 -1.0000 1228148 1586484819.50 151.4783 59.9994 32.0000 1.9686 1.9702 417.9637 418.3767 0.0621 -1.0000 -1.0000 1228210 1586484819.60 151.5573 59.9994 32.0000 1.9685 1.9701 418.1654 418.5802 0.0622 -1.0000 -1.0000 1228288 1586484819.70 151.5573 59.9994 32.0000 1.9687 1.9703 418.0796 418.4939 0.0622 -1.0000 -1.0000 1228351 1586484819.80 151.5573 59.9994 32.0000 1.9686 1.9702 417.9642 418.3775 0.0621 -1.0000 -1.0000 1228585 1586484819.90 151.5573 59.9994 32.0000 1.9689 1.9706 418.0472 418.4612 0.0621 -1.0000 -1.0000 1228663 1586484820.00 151.5573 59.9994 32.0000 1.9681 1.9697 418.1906 418.6053 0.0622 -1.0000 -1.0000 1228726 1586484820.10 151.4572 59.9988 32.0000 1.9678 1.9695 418.2211 418.6358 0.0622 -1.0000 -1.0000 1228788 1586484820.20 151.4572 59.9988 32.0000 1.9691 1.9708 417.9601 418.3741 0.0621 -1.0000 -1.0000 1228866 1586484820.30 151.4572 59.9988 32.0000 1.9682 1.9698 418.0851 418.4992 0.0622 -1.0000 -1.0000 1228929 1586484820.40 151.4572 59.9988 32.0000 1.9677 1.9693 418.1471 418.5608 0.0621 -1.0000 -1.0000 1229007 1586484820.50 151.4572 59.9988 32.0000 1.9686 1.9702 418.1105 418.5252 0.0621 -1.0000 -1.0000 1229054 1586484820.60 151.4572 59.9988 32.0000 1.9695 1.9711 418.0189 418.4322 0.0621 -1.0000 -1.0000 1229132 1586484820.70 151.4572 59.9988 32.0000 1.9690 1.9706 418.0759 418.4900 0.0621 -1.0000 -1.0000 1229194 1586484820.80 151.4801 59.9988 32.0000 1.9689 1.9705 418.3246 418.7383 0.0620 -1.0000 -1.0000 1229897 1586484820.90 151.4960 59.9988 32.0000 1.9680 1.9696 418.1342 418.5477 0.0621 -1.0000 -1.0000 1229960 1586484821.00 151.4960 59.9988 32.0000 1.9691 1.9707 417.9841 418.3965 0.0619 -1.0000 -1.0000 1230038 1586484821.10 151.4960 59.9988 32.0000 1.9684 1.9701 417.9620 418.3760 0.0621 -1.0000 -1.0000 1230100 1586484821.20 151.4960 59.9988 32.0000 1.9689 1.9705 418.1879 418.6010 0.0619 -1.0000 -1.0000 1230163 1586484821.30 151.4960 59.9988 32.0000 1.9683 1.9700 418.1238 418.5383 0.0622 -1.0000 -1.0000 1230241 1586484821.40 151.5109 59.9988 32.0000 1.9684 1.9700 417.9680 418.3805 0.0620 -1.0000 -1.0000 1230304 1586484821.50 151.5109 59.9988 32.0000 1.9695 1.9711 418.0026 418.4167 0.0621 -1.0000 -1.0000 1230382 1586484821.60 151.5109 59.9988 32.0000 1.9680 1.9696 418.1423 418.5562 0.0621 -1.0000 -1.0000 1230444 1586484821.70 151.5109 59.9988 32.0000 1.9678 1.9694 418.0600 418.4725 0.0621 -1.0000 -1.0000 1230507 1586484821.80 151.5109 59.9988 32.0000 1.9687 1.9703 417.9804 418.3964 0.0624 -1.0000 -1.0000 1230569 1586484821.90 151.5109 59.9988 32.0000 1.9681 1.9697 417.9836 418.3987 0.0622 -1.0000 -1.0000 1230647 1586484822.00 151.4166 59.9988 32.0000 1.9686 1.9702 418.1101 418.5244 0.0622 -1.0000 -1.0000 1230710 1586484822.10 151.4105 59.9988 32.0000 1.9691 1.9707 418.0515 418.4662 0.0622 -1.0000 -1.0000 1230772 1586484822.20 151.4105 59.9988 32.0000 1.9688 1.9704 417.8793 418.2940 0.0623 -1.0000 -1.0000 1230850 1586484822.30 151.4105 59.9988 32.0000 1.9686 1.9702 417.9489 418.3624 0.0621 -1.0000 -1.0000 1230897 1586484822.40 151.4105 59.9988 32.0000 1.9680 1.9696 418.1534 418.5679 0.0622 -1.0000 -1.0000 1231194 1586484822.50 151.4105 59.9988 32.0000 1.9680 1.9696 418.0399 418.4541 0.0621 -1.0000 -1.0000 1231256 1586484822.60 151.4105 59.9988 32.0000 1.9690 1.9706 418.0487 418.4626 0.0621 -1.0000 -1.0000 1231319 1586484822.70 151.4105 59.9988 32.0000 1.9684 1.9700 418.1657 418.5801 0.0622 -1.0000 -1.0000 1231381 1586484822.80 151.4105 59.9988 32.0000 1.9677 1.9693 418.1359 418.5495 0.0620 -1.0000 -1.0000 1231444 1586484822.90 151.4105 59.9988 32.0000 1.9694 1.9710 418.1055 418.5194 0.0622 -1.0000 -1.0000 1231834 1586484823.00 151.4105 59.9988 32.0000 1.9691 1.9707 418.0497 418.4633 0.0621 -1.0000 -1.0000 1231897 1586484823.10 151.4105 59.9988 32.0000 1.9695 1.9711 417.9676 418.3811 0.0621 -1.0000 -1.0000 1231959 1586484823.20 151.5121 59.9988 32.0000 1.9688 1.9704 417.9435 418.3571 0.0621 -1.0000 -1.0000 1232022 1586484823.30 151.5121 59.9988 32.0000 1.9685 1.9701 418.2339 418.6484 0.0622 -1.0000 -1.0000 1232100 1586484823.40 151.5121 59.9988 32.0000 1.9684 1.9700 418.2275 418.6420 0.0622 -1.0000 -1.0000 1232381 1586484823.50 151.5121 59.9988 32.0000 1.9688 1.9704 417.9865 418.4000 0.0621 -1.0000 -1.0000 1232444 1586484823.60 151.5121 59.9988 32.0000 1.9687 1.9703 418.0769 418.4906 0.0621 -1.0000 -1.0000 1232522 1586484823.70 151.5121 59.9988 32.0000 1.9683 1.9699 418.1660 418.5800 0.0621 -1.0000 -1.0000 1232584 1586484823.80 151.4966 59.9988 32.0000 1.9692 1.9708 418.0215 418.4353 0.0621 -1.0000 -1.0000 1232646 1586484823.90 151.4147 59.9988 32.0000 1.9690 1.9706 417.9337 418.3473 0.0621 -1.0000 -1.0000 1232725 1586484824.00 151.4147 59.9988 32.0000 1.9683 1.9699 418.1788 418.5931 0.0622 -1.0000 -1.0000 1232787 1586484824.10 151.4147 59.9988 32.0000 1.9685 1.9701 418.2252 418.6402 0.0623 -1.0000 -1.0000 1232834 1586484824.20 151.4147 59.9988 32.0000 1.9691 1.9707 418.0802 418.4935 0.0621 -1.0000 -1.0000 1232912 1586484824.30 151.4147 59.9988 32.0000 1.9686 1.9702 417.9776 418.3911 0.0620 -1.0000 -1.0000 1232975 1586484824.40 151.5494 59.9988 32.0000 1.9690 1.9706 418.1074 418.5212 0.0621 -1.0000 -1.0000 1233162 1586484824.50 151.5494 59.9988 32.0000 1.9686 1.9702 418.2628 418.6773 0.0622 -1.0000 -1.0000 1233224 1586484824.60 151.5494 59.9988 32.0000 1.9682 1.9698 418.1027 418.5167 0.0621 -1.0000 -1.0000 1233303 1586484824.70 151.5494 59.9988 32.0000 1.9687 1.9703 417.9694 418.3837 0.0622 -1.0000 -1.0000 1233365 1586484824.80 151.5494 59.9988 32.0000 1.9690 1.9706 418.1634 418.5780 0.0622 -1.0000 -1.0000 1233428 1586484824.90 151.4845 59.9988 32.0000 1.9683 1.9699 418.1826 418.5974 0.0622 -1.0000 -1.0000 1233615 1586484825.00 151.4779 59.9988 32.0000 1.9689 1.9705 418.0810 418.4946 0.0620 -1.0000 -1.0000 1233693 1586484825.10 151.4779 59.9988 32.0000 1.9691 1.9707 417.9629 418.3763 0.0620 -1.0000 -1.0000 1233756 1586484825.20 151.4779 59.9988 32.0000 1.9685 1.9701 418.0602 418.4723 0.0619 -1.0000 -1.0000 1233818 1586484825.30 151.4779 59.9988 32.0000 1.9681 1.9697 418.2624 418.6763 0.0620 -1.0000 -1.0000 1233881 1586484825.40 151.4741 59.9988 32.0000 1.9684 1.9700 418.1928 418.6072 0.0622 -1.0000 -1.0000 1234865 1586484825.50 151.4238 59.9988 32.0000 1.9696 1.9712 418.0685 418.4830 0.0621 -1.0000 -1.0000 1234927 1586484825.60 151.4238 59.9988 32.0000 1.9692 1.9708 418.0633 418.4755 0.0619 -1.0000 -1.0000 1235005 1586484825.70 151.4238 59.9988 32.0000 1.9683 1.9699 418.2190 418.6321 0.0620 -1.0000 -1.0000 1235068 1586484825.80 151.4238 59.9988 32.0000 1.9684 1.9700 418.1739 418.5885 0.0622 -1.0000 -1.0000 1235130 1586484825.90 151.4238 59.9988 32.0000 1.9687 1.9703 418.1006 418.5147 0.0621 -1.0000 -1.0000 1235193 1586484826.00 151.4562 59.9988 32.0000 1.9690 1.9706 418.1138 418.5272 0.0620 -1.0000 -1.0000 1235255 1586484826.10 151.4562 59.9988 32.0000 1.9691 1.9707 418.2265 418.6400 0.0620 -1.0000 -1.0000 1235318 1586484826.20 151.4562 59.9988 32.0000 1.9685 1.9701 418.2374 418.6513 0.0621 -1.0000 -1.0000 1235396 1586484826.30 151.4562 59.9988 32.0000 1.9697 1.9713 418.0644 418.4783 0.0621 -1.0000 -1.0000 1235458 1586484826.40 151.4562 59.9988 32.0000 1.9691 1.9707 418.0932 418.5063 0.0620 -1.0000 -1.0000 1235536 1586484826.50 151.4487 59.9988 32.0000 1.9680 1.9696 418.2557 418.6695 0.0621 -1.0000 -1.0000 1235599 1586484826.60 151.4437 59.9988 32.0000 1.9699 1.9715 418.2661 418.6793 0.0620 -1.0000 -1.0000 1235661 1586484826.70 151.4437 59.9988 32.0000 1.9699 1.9715 418.0624 418.4756 0.0620 -1.0000 -1.0000 1235739 1586484826.80 151.4437 59.9988 32.0000 1.9690 1.9706 418.0852 418.4993 0.0620 -1.0000 -1.0000 1235802 1586484826.90 151.4437 59.9988 32.0000 1.9682 1.9698 418.2537 418.6670 0.0621 -1.0000 -1.0000 1235864 1586484827.00 151.4437 59.9988 32.0000 1.9688 1.9704 418.1634 418.5778 0.0622 -1.0000 -1.0000 1235927 1586484827.10 151.5404 59.9988 32.0000 1.9694 1.9710 418.1284 418.5423 0.0621 -1.0000 -1.0000 1235989 1586484827.20 151.5489 59.9988 32.0000 1.9691 1.9707 418.2556 418.6695 0.0621 -1.0000 -1.0000 1236052 1586484827.30 151.5489 59.9988 32.0000 1.9690 1.9706 418.1282 418.5411 0.0619 -1.0000 -1.0000 1236130 1586484827.40 151.5489 59.9988 32.0000 1.9700 1.9716 418.0310 418.4445 0.0621 -1.0000 -1.0000 1236193 1586484827.50 151.5489 59.9988 32.0000 1.9696 1.9712 418.1212 418.5352 0.0620 -1.0000 -1.0000 1236255 1586484827.60 151.5489 59.9988 32.0000 1.9690 1.9706 418.2446 418.6575 0.0620 -1.0000 -1.0000 1236317 1586484827.70 151.5489 59.9988 32.0000 1.9683 1.9699 418.2033 418.6173 0.0621 -1.0000 -1.0000 1236380 1586484827.80 151.5489 59.9988 32.0000 1.9689 1.9705 418.1286 418.5425 0.0622 -1.0000 -1.0000 1236458 1586484827.90 151.5489 59.9988 32.0000 1.9691 1.9707 417.9700 418.3833 0.0619 -1.0000 -1.0000 1236521 1586484828.00 151.5489 59.9988 32.0000 1.9695 1.9711 417.9843 418.3953 0.0618 -1.0000 -1.0000 1236739 1586484828.10 151.5489 59.9988 32.0000 1.9686 1.9702 418.1776 418.5917 0.0621 -1.0000 -1.0000 1236802 1586484828.20 151.4768 59.9988 32.0000 1.9685 1.9701 418.1388 418.5525 0.0621 -1.0000 -1.0000 1236880 1586484828.30 151.4768 59.9988 32.0000 1.9695 1.9711 418.0686 418.4815 0.0619 -1.0000 -1.0000 1236942 1586484828.40 151.4768 59.9988 32.0000 1.9691 1.9707 418.0476 418.4604 0.0620 -1.0000 -1.0000 1237020 1586484828.50 151.4768 59.9988 32.0000 1.9681 1.9697 418.1636 418.5776 0.0622 -1.0000 -1.0000 1237083 1586484828.60 151.4768 59.9988 32.0000 1.9693 1.9709 418.0541 418.4681 0.0621 -1.0000 -1.0000 1237364 1586484828.70 151.4768 59.9988 32.0000 1.9696 1.9712 418.0312 418.4441 0.0620 -1.0000 -1.0000 1237442 1586484828.80 151.4935 59.9988 32.0000 1.9693 1.9709 418.1713 418.5849 0.0620 -1.0000 -1.0000 1237505 1586484828.90 151.4935 59.9988 32.0000 1.9688 1.9704 418.1649 418.5778 0.0619 -1.0000 -1.0000 1237567 1586484829.00 151.4935 59.9988 32.0000 1.9692 1.9708 418.1899 418.6036 0.0621 -1.0000 -1.0000 1237645 1586484829.10 151.4935 59.9988 32.0000 1.9689 1.9705 418.0627 418.4767 0.0620 -1.0000 -1.0000 1237880 1586484829.20 151.4935 59.9988 32.0000 1.9694 1.9710 418.0520 418.4640 0.0618 -1.0000 -1.0000 1237942 1586484829.30 151.5109 59.9988 32.0000 1.9687 1.9703 418.1106 418.5233 0.0620 -1.0000 -1.0000 1238005 1586484829.40 151.5772 59.9988 32.0000 1.9694 1.9710 418.1320 418.5455 0.0621 -1.0000 -1.0000 1238067 1586484829.50 151.5772 59.9988 32.0000 1.9695 1.9711 418.0335 418.4465 0.0619 -1.0000 -1.0000 1238130 1586484829.60 151.5772 59.9988 32.0000 1.9691 1.9707 418.0474 418.4611 0.0620 -1.0000 -1.0000 1238380 1586484829.70 151.5772 59.9988 32.0000 1.9682 1.9698 418.2850 418.6977 0.0618 -1.0000 -1.0000 1238442 1586484829.80 151.5408 59.9987 32.0000 1.9688 1.9704 418.1387 418.5509 0.0619 -1.0000 -1.0000 1238505 1586484829.90 151.4316 59.9986 32.0000 1.9694 1.9710 417.9837 418.3958 0.0619 -1.0000 -1.0000 1238567 1586484830.00 151.4316 59.9986 32.0000 1.9684 1.9700 418.1037 418.5162 0.0619 -1.0000 -1.0000 1238645 1586484830.10 151.4316 59.9986 32.0000 1.9678 1.9694 418.1558 418.5689 0.0620 -1.0000 -1.0000 1238879 1586484830.20 151.4316 59.9986 32.0000 1.9688 1.9704 418.3506 418.7632 0.0619 -1.0000 -1.0000 1238957 1586484830.30 151.4316 59.9986 32.0000 1.9689 1.9706 418.0895 418.5024 0.0620 -1.0000 -1.0000 1239020 1586484830.40 151.4425 59.9986 32.0000 1.9694 1.9710 417.9950 418.4075 0.0619 -1.0000 -1.0000 1239098 1586484830.50 151.5407 59.9986 32.0000 1.9692 1.9708 418.3462 418.7589 0.0619 -1.0000 -1.0000 1239161 1586484830.60 151.5407 59.9986 32.0000 1.9692 1.9708 418.2922 418.7045 0.0619 -1.0000 -1.0000 1239645 1586484830.70 151.5407 59.9986 32.0000 1.9691 1.9707 418.0787 418.4903 0.0617 -1.0000 -1.0000 1239723 1586484830.80 151.5407 59.9986 32.0000 1.9690 1.9706 418.0227 418.4343 0.0618 -1.0000 -1.0000 1239785 1586484830.90 151.5407 59.9986 32.0000 1.9680 1.9696 418.1368 418.5484 0.0618 -1.0000 -1.0000 1239848 1586484831.00 151.4976 59.9986 32.0000 1.9681 1.9697 418.1974 418.6099 0.0618 -1.0000 -1.0000 1239911 1586484831.10 151.4976 59.9986 32.0000 1.9687 1.9703 418.1531 418.5655 0.0619 -1.0000 -1.0000 1239973 1586484831.20 151.4976 59.9986 32.0000 1.9690 1.9706 418.0342 418.4459 0.0618 -1.0000 -1.0000 1240036 1586484831.30 151.4976 59.9986 32.0000 1.9674 1.9690 418.2297 418.6421 0.0618 -1.0000 -1.0000 1240114 1586484831.40 151.4976 59.9986 32.0000 1.9690 1.9706 418.2421 418.6541 0.0618 -1.0000 -1.0000 1240176 1586484831.50 151.4247 59.9986 32.0000 1.9689 1.9705 417.9841 418.3960 0.0618 -1.0000 -1.0000 1240238 1586484831.60 151.4032 59.9986 32.0000 1.9688 1.9704 418.1052 418.5164 0.0618 -1.0000 -1.0000 1240317 1586484831.70 151.4032 59.9986 32.0000 1.9675 1.9691 418.2282 418.6399 0.0617 -1.0000 -1.0000 1240379 1586484831.80 151.4032 59.9986 32.0000 1.9688 1.9704 418.2186 418.6304 0.0618 -1.0000 -1.0000 1240442 1586484831.90 151.4032 59.9986 32.0000 1.9693 1.9709 418.1800 418.5916 0.0619 -1.0000 -1.0000 1240520 1586484832.00 151.4032 59.9986 32.0000 1.9686 1.9702 418.1904 418.6022 0.0618 -1.0000 -1.0000 1240582 1586484832.10 151.5160 59.9986 32.0000 1.9689 1.9705 418.1846 418.5966 0.0618 -1.0000 -1.0000 1240645 1586484832.20 151.5160 59.9986 32.0000 1.9696 1.9712 418.1600 418.5722 0.0619 -1.0000 -1.0000 1240848 1586484832.30 151.5160 59.9986 32.0000 1.9697 1.9713 418.0636 418.4756 0.0618 -1.0000 -1.0000 1240910 1586484832.40 151.5160 59.9986 32.0000 1.9694 1.9710 418.2035 418.6152 0.0618 -1.0000 -1.0000 1240973 1586484832.50 151.5160 59.9986 32.0000 1.9687 1.9703 418.3900 418.8027 0.0619 -1.0000 -1.0000 1241035 1586484832.60 151.5160 59.9986 32.0000 1.9697 1.9713 418.3018 418.7145 0.0619 -1.0000 -1.0000 1241098 1586484832.70 151.6148 59.9986 32.0000 1.9702 1.9718 418.0885 418.4998 0.0617 -1.0000 -1.0000 1241394 1586484832.80 151.6148 59.9986 32.0000 1.9690 1.9706 418.2532 418.6645 0.0617 -1.0000 -1.0000 1241457 1586484832.90 151.6148 59.9986 32.0000 1.9695 1.9711 418.3101 418.7221 0.0618 -1.0000 -1.0000 1241519 1586484833.00 151.6148 59.9986 32.0000 1.9705 1.9721 418.1268 418.5373 0.0615 -1.0000 -1.0000 1241598 1586484833.10 151.6148 59.9986 32.0000 1.9701 1.9716 418.1777 418.5886 0.0617 -1.0000 -1.0000 1241660 1586484833.20 151.6141 59.9986 32.0000 1.9687 1.9703 418.2580 418.6697 0.0617 -1.0000 -1.0000 1241722 1586484833.30 151.6134 59.9986 32.0000 1.9698 1.9714 418.2322 418.6438 0.0618 -1.0000 -1.0000 1241801 1586484833.40 151.6134 59.9986 32.0000 1.9710 1.9726 418.2084 418.6202 0.0618 -1.0000 -1.0000 1241863 1586484833.50 151.6134 59.9986 32.0000 1.9702 1.9718 418.2053 418.6170 0.0618 -1.0000 -1.0000 1241926 1586484833.60 151.6134 59.9986 32.0000 1.9705 1.9721 418.3196 418.7321 0.0619 -1.0000 -1.0000 1241988 1586484833.70 151.6134 59.9986 32.0000 1.9708 1.9724 418.2769 418.6881 0.0617 -1.0000 -1.0000 1242223 1586484833.80 151.6134 59.9986 32.0000 1.9705 1.9721 418.1506 418.5625 0.0617 -1.0000 -1.0000 1242285 1586484833.90 151.6169 59.9986 32.0000 1.9703 1.9719 418.1740 418.5853 0.0617 -1.0000 -1.0000 1242363 1586484834.00 151.6169 59.9986 32.0000 1.9688 1.9704 418.2866 418.6977 0.0616 -1.0000 -1.0000 1242426 1586484834.10 151.6169 59.9986 32.0000 1.9701 1.9717 418.1500 418.5611 0.0616 -1.0000 -1.0000 1242488 1586484834.20 151.6169 59.9986 32.0000 1.9704 1.9720 418.2222 418.6327 0.0617 -1.0000 -1.0000 1242722 1586484834.30 151.6169 59.9986 32.0000 1.9702 1.9718 418.2471 418.6582 0.0617 -1.0000 -1.0000 1242785 1586484834.40 151.6533 59.9986 32.0000 1.9702 1.9718 418.3308 418.7435 0.0618 -1.0000 -1.0000 1242863 1586484834.50 151.6533 59.9986 32.0000 1.9702 1.9718 418.1326 418.5434 0.0616 -1.0000 -1.0000 1242925 1586484834.60 151.6533 59.9986 32.0000 1.9702 1.9718 418.2355 418.6476 0.0619 -1.0000 -1.0000 1242988 1586484834.70 151.6533 59.9986 32.0000 1.9700 1.9716 418.2943 418.7057 0.0617 -1.0000 -1.0000 1243050 1586484834.80 151.6533 59.9986 32.0000 1.9687 1.9703 418.2447 418.6563 0.0617 -1.0000 -1.0000 1243863 1586484834.90 151.6534 59.9985 32.0000 1.9697 1.9713 418.1740 418.5848 0.0617 -1.0000 -1.0000 1243925 1586484835.00 151.6540 59.9982 32.0000 1.9701 1.9717 418.1108 418.5221 0.0617 -1.0000 -1.0000 1243988 1586484835.10 151.6540 59.9982 32.0000 1.9691 1.9707 418.3066 418.7170 0.0615 -1.0000 -1.0000 1244066 1586484835.20 151.6540 59.9982 32.0000 1.9697 1.9713 418.2279 418.6388 0.0617 -1.0000 -1.0000 1244128 1586484835.30 151.6540 59.9982 32.0000 1.9701 1.9717 418.2308 418.6415 0.0616 -1.0000 -1.0000 1244191 1586484835.40 151.6540 59.9982 32.0000 1.9701 1.9717 418.0990 418.5099 0.0616 -1.0000 -1.0000 1244253 1586484835.50 151.5998 59.9982 32.0000 1.9696 1.9712 418.2527 418.6630 0.0615 -1.0000 -1.0000 1244316 1586484835.60 151.5998 59.9982 32.0000 1.9695 1.9711 418.2742 418.6844 0.0616 -1.0000 -1.0000 1244394 1586484835.70 151.5998 59.9982 32.0000 1.9697 1.9713 418.2318 418.6436 0.0618 -1.0000 -1.0000 1244456 1586484835.80 151.5998 59.9982 32.0000 1.9697 1.9713 418.1316 418.5433 0.0617 -1.0000 -1.0000 1244519 1586484835.90 151.5998 59.9982 32.0000 1.9698 1.9714 418.1350 418.5465 0.0617 -1.0000 -1.0000 1244597 1586484836.00 151.6588 59.9982 32.0000 1.9696 1.9711 418.3213 418.7322 0.0617 -1.0000 -1.0000 1244659 1586484836.10 151.6727 59.9982 32.0000 1.9693 1.9709 418.3145 418.7259 0.0617 -1.0000 -1.0000 1244722 1586484836.20 151.6727 59.9982 32.0000 1.9700 1.9716 418.0477 418.4590 0.0617 -1.0000 -1.0000 1244785 1586484836.30 151.6727 59.9982 32.0000 1.9701 1.9717 418.0850 418.4958 0.0616 -1.0000 -1.0000 1244847 1586484836.40 151.6727 59.9982 32.0000 1.9694 1.9710 418.2514 418.6620 0.0616 -1.0000 -1.0000 1244925 1586484836.50 151.6727 59.9982 32.0000 1.9691 1.9707 418.2465 418.6577 0.0617 -1.0000 -1.0000 1244987 1586484836.60 151.6727 59.9982 32.0000 1.9704 1.9720 418.1230 418.5343 0.0617 -1.0000 -1.0000 1245050 1586484836.70 151.6727 59.9982 32.0000 1.9700 1.9716 418.1439 418.5545 0.0616 -1.0000 -1.0000 1245128 1586484836.80 151.6727 59.9982 32.0000 1.9696 1.9712 418.4390 418.8499 0.0616 -1.0000 -1.0000 1245347 1586484836.90 151.6727 59.9982 32.0000 1.9700 1.9716 418.2911 418.7013 0.0615 -1.0000 -1.0000 1245425 1586484837.00 151.6727 59.9982 32.0000 1.9700 1.9716 418.0443 418.4547 0.0616 -1.0000 -1.0000 1245487 1586484837.10 151.6727 59.9982 32.0000 1.9693 1.9709 418.1717 418.5832 0.0617 -1.0000 -1.0000 1245565 1586484837.20 151.5357 59.9982 32.0000 1.9687 1.9703 418.2927 418.7039 0.0617 -1.0000 -1.0000 1245628 1586484837.30 151.5186 59.9982 32.0000 1.9690 1.9706 418.1693 418.5812 0.0618 -1.0000 -1.0000 1245862 1586484837.40 151.5186 59.9982 32.0000 1.9692 1.9708 418.0364 418.4479 0.0618 -1.0000 -1.0000 1245925 1586484837.50 151.5186 59.9982 32.0000 1.9689 1.9705 418.2634 418.6755 0.0618 -1.0000 -1.0000 1245987 1586484837.60 151.5186 59.9982 32.0000 1.9688 1.9703 418.2347 418.6464 0.0618 -1.0000 -1.0000 1246065 1586484837.70 151.5186 59.9982 32.0000 1.9699 1.9715 418.0527 418.4638 0.0616 -1.0000 -1.0000 1246128 1586484837.80 151.5315 59.9982 32.0000 1.9698 1.9714 418.0432 418.4543 0.0617 -1.0000 -1.0000 1246190 1586484837.90 151.5315 59.9982 32.0000 1.9688 1.9704 418.2092 418.6203 0.0617 -1.0000 -1.0000 1246378 1586484838.00 151.5315 59.9982 32.0000 1.9685 1.9701 418.3432 418.7543 0.0617 -1.0000 -1.0000 1246440 1586484838.10 151.5315 59.9982 32.0000 1.9695 1.9711 418.0463 418.4579 0.0617 -1.0000 -1.0000 1246503 1586484838.20 151.5315 59.9982 32.0000 1.9696 1.9712 418.0410 418.4518 0.0617 -1.0000 -1.0000 1246581 1586484838.30 151.5315 59.9982 32.0000 1.9692 1.9708 418.1473 418.5593 0.0618 -1.0000 -1.0000 1246643 1586484838.40 151.4826 59.9982 32.0000 1.9692 1.9708 418.2561 418.6675 0.0617 -1.0000 -1.0000 1247377 1586484838.50 151.4826 59.9982 32.0000 1.9701 1.9717 418.0820 418.4939 0.0618 -1.0000 -1.0000 1247440 1586484838.60 151.4826 59.9982 32.0000 1.9699 1.9715 418.1046 418.5161 0.0618 -1.0000 -1.0000 1247502 1586484838.70 151.4826 59.9982 32.0000 1.9691 1.9707 418.3566 418.7681 0.0617 -1.0000 -1.0000 1247580 1586484838.80 151.4826 59.9982 32.0000 1.9700 1.9716 418.2353 418.6479 0.0619 -1.0000 -1.0000 1247643 1586484838.90 151.5533 59.9982 32.0000 1.9700 1.9716 418.0878 418.4996 0.0617 -1.0000 -1.0000 1247705 1586484839.00 151.5533 59.9982 32.0000 1.9696 1.9712 418.2446 418.6560 0.0618 -1.0000 -1.0000 1247768 1586484839.10 151.5533 59.9982 32.0000 1.9689 1.9705 418.2884 418.7009 0.0618 -1.0000 -1.0000 1247830 1586484839.20 151.5533 59.9982 32.0000 1.9694 1.9710 418.1378 418.5490 0.0617 -1.0000 -1.0000 1247893 1586484839.30 151.5533 59.9982 32.0000 1.9687 1.9703 418.0647 418.4758 0.0616 -1.0000 -1.0000 1247971 1586484839.40 151.5333 59.9982 32.0000 1.9686 1.9702 418.1989 418.6103 0.0617 -1.0000 -1.0000 1248034 1586484839.50 151.5252 59.9982 32.0000 1.9680 1.9696 418.2693 418.6811 0.0618 -1.0000 -1.0000 1248096 1586484839.60 151.5252 59.9982 32.0000 1.9693 1.9709 418.1297 418.5411 0.0617 -1.0000 -1.0000 1248174 1586484839.70 151.5252 59.9982 32.0000 1.9695 1.9711 418.2077 418.6183 0.0616 -1.0000 -1.0000 1248237 1586484839.80 151.5252 59.9982 32.0000 1.9689 1.9705 418.2891 418.7007 0.0617 -1.0000 -1.0000 1248299 1586484839.90 151.5252 59.9982 32.0000 1.9688 1.9704 418.2395 418.6515 0.0619 -1.0000 -1.0000 1248424 1586484840.00 151.5218 59.9986 32.0000 1.9700 1.9716 418.0254 418.4360 0.0616 -1.0000 -1.0000 1248487 1586484840.10 151.5218 59.9986 32.0000 1.9689 1.9705 418.1304 418.5410 0.0616 -1.0000 -1.0000 1248549 1586484840.20 151.5218 59.9986 32.0000 1.9690 1.9706 418.2445 418.6558 0.0617 -1.0000 -1.0000 1248627 1586484840.30 151.5218 59.9986 32.0000 1.9690 1.9706 418.2946 418.7050 0.0615 -1.0000 -1.0000 1248690 1586484840.40 151.5218 59.9986 32.0000 1.9694 1.9710 418.0477 418.4580 0.0616 -1.0000 -1.0000 1248768 1586484840.50 151.5262 59.9986 32.0000 1.9689 1.9705 418.0869 418.4976 0.0616 -1.0000 -1.0000 1248939 1586484840.60 151.6013 59.9986 32.0000 1.9689 1.9705 418.2179 418.6289 0.0617 -1.0000 -1.0000 1249002 1586484840.70 151.6013 59.9986 32.0000 1.9688 1.9704 418.2774 418.6885 0.0617 -1.0000 -1.0000 1249080 1586484840.80 151.6013 59.9986 32.0000 1.9688 1.9704 418.0524 418.4634 0.0616 -1.0000 -1.0000 1249143 1586484840.90 151.6013 59.9986 32.0000 1.9686 1.9702 418.1649 418.5757 0.0617 -1.0000 -1.0000 1249205 1586484841.00 151.6013 59.9986 32.0000 1.9686 1.9702 418.2602 418.6709 0.0616 -1.0000 -1.0000 1249643 1586484841.10 151.6013 59.9986 32.0000 1.9697 1.9713 418.2415 418.6517 0.0616 -1.0000 -1.0000 1249705 1586484841.20 151.5242 59.9986 32.0000 1.9697 1.9713 418.0308 418.4424 0.0618 -1.0000 -1.0000 1249767 1586484841.30 151.5242 59.9986 32.0000 1.9700 1.9716 418.0243 418.4362 0.0618 -1.0000 -1.0000 1249846 1586484841.40 151.5242 59.9986 32.0000 1.9690 1.9706 418.1335 418.5446 0.0617 -1.0000 -1.0000 1249908 1586484841.50 151.5242 59.9986 32.0000 1.9691 1.9707 418.2398 418.6522 0.0619 -1.0000 -1.0000 1250127 1586484841.60 151.5242 59.9986 32.0000 1.9697 1.9713 418.1802 418.5914 0.0617 -1.0000 -1.0000 1250205 1586484841.70 151.5359 59.9986 32.0000 1.9697 1.9713 418.0163 418.4280 0.0618 -1.0000 -1.0000 1250267 1586484841.80 151.5913 59.9986 32.0000 1.9691 1.9707 418.0576 418.4682 0.0616 -1.0000 -1.0000 1250330 1586484841.90 151.5913 59.9986 32.0000 1.9695 1.9711 418.0750 418.4849 0.0616 -1.0000 -1.0000 1250408 1586484842.00 151.5913 59.9986 32.0000 1.9696 1.9712 418.0726 418.4839 0.0617 -1.0000 -1.0000 1251158 1586484842.10 151.5913 59.9986 32.0000 1.9689 1.9705 418.1569 418.5673 0.0615 -1.0000 -1.0000 1251220 1586484842.20 151.5913 59.9986 32.0000 1.9684 1.9700 418.3176 418.7278 0.0616 -1.0000 -1.0000 1251298 1586484842.30 151.4797 59.9986 32.0000 1.9690 1.9706 418.1657 418.5768 0.0617 -1.0000 -1.0000 1251361 1586484842.40 151.4797 59.9986 32.0000 1.9698 1.9714 417.9673 418.3790 0.0618 -1.0000 -1.0000 1251423 1586484842.50 151.4797 59.9986 32.0000 1.9689 1.9705 418.0833 418.4943 0.0617 -1.0000 -1.0000 1251611 1586484842.60 151.4797 59.9986 32.0000 1.9688 1.9704 418.2481 418.6590 0.0616 -1.0000 -1.0000 1251673 1586484842.70 151.4797 59.9986 32.0000 1.9696 1.9712 418.1485 418.5596 0.0617 -1.0000 -1.0000 1251751 1586484842.80 151.5008 59.9986 32.0000 1.9698 1.9714 418.1266 418.5385 0.0618 -1.0000 -1.0000 1251814 1586484842.90 151.5107 59.9986 32.0000 1.9690 1.9706 418.2786 418.6906 0.0618 -1.0000 -1.0000 1251877 1586484843.00 151.5107 59.9986 32.0000 1.9682 1.9698 418.1990 418.6108 0.0617 -1.0000 -1.0000 1251939 1586484843.10 151.5107 59.9986 32.0000 1.9704 1.9720 418.0420 418.4529 0.0617 -1.0000 -1.0000 1252002 1586484843.20 151.5107 59.9986 32.0000 1.9693 1.9709 418.2997 418.7114 0.0618 -1.0000 -1.0000 1252064 1586484843.30 151.5107 59.9986 32.0000 1.9692 1.9708 418.2695 418.6809 0.0617 -1.0000 -1.0000 1252142 1586484843.40 151.5106 59.9986 32.0000 1.9701 1.9717 418.0530 418.4641 0.0616 -1.0000 -1.0000 1252205 1586484843.50 151.5085 59.9986 32.0000 1.9697 1.9713 418.1031 418.5150 0.0619 -1.0000 -1.0000 1252392 1586484843.60 151.5085 59.9986 32.0000 1.9690 1.9706 418.1913 418.6024 0.0617 -1.0000 -1.0000 1252454 1586484843.70 151.5085 59.9986 32.0000 1.9687 1.9703 418.2631 418.6746 0.0617 -1.0000 -1.0000 1252517 1586484843.80 151.5085 59.9986 32.0000 1.9687 1.9703 418.1361 418.5461 0.0614 -1.0000 -1.0000 1252580 1586484843.90 151.5085 59.9986 32.0000 1.9693 1.9709 417.9428 418.3538 0.0617 -1.0000 -1.0000 1252657 1586484844.00 151.4908 59.9986 32.0000 1.9685 1.9701 418.1327 418.5440 0.0617 -1.0000 -1.0000 1252876 1586484844.10 151.4675 59.9986 32.0000 1.9684 1.9700 418.2545 418.6657 0.0617 -1.0000 -1.0000 1252939 1586484844.20 151.4675 59.9986 32.0000 1.9696 1.9712 418.0623 418.4745 0.0619 -1.0000 -1.0000 1253017 1586484844.30 151.4675 59.9986 32.0000 1.9693 1.9709 418.0629 418.4740 0.0617 -1.0000 -1.0000 1253079 1586484844.40 151.4675 59.9986 32.0000 1.9682 1.9698 418.2104 418.6219 0.0617 -1.0000 -1.0000 1253157 1586484844.50 151.4675 59.9986 32.0000 1.9693 1.9709 418.2238 418.6354 0.0617 -1.0000 -1.0000 1253220 1586484844.60 151.6107 59.9988 32.0000 1.9699 1.9715 417.9975 418.4078 0.0616 -1.0000 -1.0000 1253282 1586484844.70 151.6107 59.9988 32.0000 1.9693 1.9709 418.1221 418.5332 0.0617 -1.0000 -1.0000 1253345 1586484844.80 151.6107 59.9988 32.0000 1.9690 1.9706 418.2984 418.7102 0.0618 -1.0000 -1.0000 1253407 1586484844.90 151.6107 59.9988 32.0000 1.9692 1.9708 418.2147 418.6271 0.0618 -1.0000 -1.0000 1253470 1586484845.00 151.6107 59.9988 32.0000 1.9698 1.9714 417.9620 418.3728 0.0617 -1.0000 -1.0000 1253548 1586484845.10 151.5087 59.9988 32.0000 1.9699 1.9715 418.0995 418.5109 0.0617 -1.0000 -1.0000 1253610 1586484845.20 151.5087 59.9988 32.0000 1.9686 1.9702 418.0253 418.4366 0.0617 -1.0000 -1.0000 1253673 1586484845.30 151.5087 59.9988 32.0000 1.9680 1.9696 418.1193 418.5306 0.0617 -1.0000 -1.0000 1253751 1586484845.40 151.5087 59.9988 32.0000 1.9698 1.9714 418.0334 418.4443 0.0617 -1.0000 -1.0000 1253813 1586484845.50 151.5087 59.9988 32.0000 1.9694 1.9709 418.2910 418.7015 0.0616 -1.0000 -1.0000 1253876 1586484845.60 151.5087 59.9988 32.0000 1.9694 1.9710 418.2237 418.6345 0.0616 -1.0000 -1.0000 1254469 1586484845.70 151.5809 59.9988 32.0000 1.9704 1.9720 418.1129 418.5240 0.0617 -1.0000 -1.0000 1254532 1586484845.80 151.5809 59.9988 32.0000 1.9696 1.9712 418.0222 418.4334 0.0617 -1.0000 -1.0000 1254594 1586484845.90 151.5809 59.9988 32.0000 1.9700 1.9716 418.0787 418.4895 0.0617 -1.0000 -1.0000 1254673 1586484846.00 151.5809 59.9988 32.0000 1.9693 1.9709 418.2271 418.6379 0.0616 -1.0000 -1.0000 1254735 1586484846.10 151.5809 59.9988 32.0000 1.9694 1.9710 418.0666 418.4777 0.0617 -1.0000 -1.0000 1254797 1586484846.20 151.5743 59.9988 32.0000 1.9693 1.9709 418.0200 418.4308 0.0617 -1.0000 -1.0000 1254876 1586484846.30 151.4748 59.9988 32.0000 1.9688 1.9704 418.0482 418.4583 0.0615 -1.0000 -1.0000 1254938 1586484846.40 151.4748 59.9988 32.0000 1.9682 1.9698 418.2087 418.6187 0.0615 -1.0000 -1.0000 1255016 1586484846.50 151.4748 59.9988 32.0000 1.9692 1.9708 418.0643 418.4751 0.0617 -1.0000 -1.0000 1255079 1586484846.60 151.4748 59.9988 32.0000 1.9693 1.9709 417.9963 418.4073 0.0617 -1.0000 -1.0000 1255141 1586484846.70 151.4748 59.9988 32.0000 1.9698 1.9714 418.0913 418.5014 0.0615 -1.0000 -1.0000 1255219 1586484846.80 151.6250 59.9988 32.0000 1.9695 1.9711 418.3244 418.7350 0.0616 -1.0000 -1.0000 1255282 1586484846.90 151.6250 59.9988 32.0000 1.9682 1.9698 418.1864 418.5970 0.0616 -1.0000 -1.0000 1255344 1586484847.00 151.6250 59.9988 32.0000 1.9699 1.9715 418.1148 418.5260 0.0617 -1.0000 -1.0000 1255407 1586484847.10 151.6250 59.9988 32.0000 1.9700 1.9716 418.0556 418.4657 0.0616 -1.0000 -1.0000 1255485 1586484847.20 151.6250 59.9988 32.0000 1.9689 1.9705 418.1188 418.5294 0.0616 -1.0000 -1.0000 1255547 1586484847.30 151.6250 59.9988 32.0000 1.9685 1.9701 418.1968 418.6078 0.0617 -1.0000 -1.0000 1255610 1586484847.40 151.5441 59.9988 32.0000 1.9691 1.9707 418.0193 418.4301 0.0617 -1.0000 -1.0000 1255672 1586484847.50 151.5441 59.9988 32.0000 1.9690 1.9706 418.0684 418.4795 0.0617 -1.0000 -1.0000 1255735 1586484847.60 151.5441 59.9988 32.0000 1.9682 1.9698 418.1188 418.5295 0.0616 -1.0000 -1.0000 1255922 1586484847.70 151.5441 59.9988 32.0000 1.9692 1.9708 418.0954 418.5060 0.0616 -1.0000 -1.0000 1255985 1586484847.80 151.5441 59.9988 32.0000 1.9690 1.9706 418.0424 418.4534 0.0617 -1.0000 -1.0000 1256063 1586484847.90 151.4410 59.9988 32.0000 1.9690 1.9706 418.2681 418.6784 0.0615 -1.0000 -1.0000 1256125 1586484848.00 151.4410 59.9988 32.0000 1.9686 1.9702 418.1954 418.6064 0.0617 -1.0000 -1.0000 1256188 1586484848.10 151.4410 59.9988 32.0000 1.9688 1.9704 418.0947 418.5051 0.0616 -1.0000 -1.0000 1256250 1586484848.20 151.4410 59.9988 32.0000 1.9692 1.9708 417.9898 418.4005 0.0616 -1.0000 -1.0000 1256938 1586484848.30 151.4410 59.9988 32.0000 1.9693 1.9709 417.9848 418.3956 0.0616 -1.0000 -1.0000 1257000 1586484848.40 151.4410 59.9988 32.0000 1.9681 1.9697 418.2211 418.6312 0.0615 -1.0000 -1.0000 1257078 1586484848.50 151.6167 59.9988 32.0000 1.9690 1.9705 418.2289 418.6393 0.0615 -1.0000 -1.0000 1257156 1586484848.60 151.6167 59.9988 32.0000 1.9695 1.9711 417.8971 418.3071 0.0616 -1.0000 -1.0000 1257219 1586484848.70 151.6167 59.9988 32.0000 1.9683 1.9699 418.1122 418.5227 0.0615 -1.0000 -1.0000 1257297 1586484848.80 151.6167 59.9988 32.0000 1.9691 1.9707 418.0979 418.5074 0.0615 -1.0000 -1.0000 1257359 1586484848.90 151.6167 59.9988 32.0000 1.9695 1.9711 418.0145 418.4260 0.0618 -1.0000 -1.0000 1257422 1586484849.00 151.5027 59.9988 32.0000 1.9691 1.9707 418.0209 418.4314 0.0616 -1.0000 -1.0000 1257500 1586484849.10 151.5027 59.9988 32.0000 1.9683 1.9699 418.1729 418.5834 0.0616 -1.0000 -1.0000 1257562 1586484849.20 151.5027 59.9988 32.0000 1.9691 1.9707 418.0997 418.5098 0.0615 -1.0000 -1.0000 1257859 1586484849.30 151.5027 59.9988 32.0000 1.9696 1.9711 418.0167 418.4275 0.0616 -1.0000 -1.0000 1257922 1586484849.40 151.5027 59.9988 32.0000 1.9699 1.9715 418.0211 418.4313 0.0615 -1.0000 -1.0000 1258000 1586484849.50 151.5353 59.9986 32.0000 1.9690 1.9706 418.2201 418.6307 0.0616 -1.0000 -1.0000 1258062 1586484849.60 151.5418 59.9986 32.0000 1.9697 1.9713 418.0636 418.4748 0.0616 -1.0000 -1.0000 1258125 1586484849.70 151.5418 59.9986 32.0000 1.9695 1.9711 418.0912 418.5003 0.0614 -1.0000 -1.0000 1258359 1586484849.80 151.5418 59.9986 32.0000 1.9684 1.9700 418.1918 418.6022 0.0617 -1.0000 -1.0000 1258422 1586484849.90 151.5418 59.9986 32.0000 1.9687 1.9703 418.0693 418.4797 0.0616 -1.0000 -1.0000 1258484 1586484850.00 151.5418 59.9986 32.0000 1.9696 1.9712 418.0151 418.4254 0.0616 -1.0000 -1.0000 1258547 1586484850.10 151.5418 59.9986 32.0000 1.9688 1.9704 418.1209 418.5322 0.0617 -1.0000 -1.0000 1258609 1586484850.20 151.5095 59.9986 32.0000 1.9688 1.9704 418.1158 418.5262 0.0616 -1.0000 -1.0000 1258687 1586484850.30 151.5095 59.9986 32.0000 1.9686 1.9702 418.2298 418.6418 0.0617 -1.0000 -1.0000 1258750 1586484850.40 151.5095 59.9986 32.0000 1.9696 1.9712 418.0397 418.4499 0.0616 -1.0000 -1.0000 1258828 1586484850.50 151.5095 59.9986 32.0000 1.9697 1.9713 417.9780 418.3886 0.0616 -1.0000 -1.0000 1258890 1586484850.60 151.5095 59.9986 32.0000 1.9691 1.9707 418.1134 418.5236 0.0615 -1.0000 -1.0000 1258953 1586484850.70 151.5095 59.9986 32.0000 1.9685 1.9700 418.2143 418.6241 0.0615 -1.0000 -1.0000 1259140 1586484850.80 151.5069 59.9986 32.0000 1.9682 1.9698 418.2733 418.6834 0.0615 -1.0000 -1.0000 1259203 1586484850.90 151.4982 59.9986 32.0000 1.9696 1.9712 418.0698 418.4801 0.0616 -1.0000 -1.0000 1259265 1586484851.00 151.4982 59.9986 32.0000 1.9702 1.9718 418.1828 418.5939 0.0616 -1.0000 -1.0000 1259343 1586484851.10 151.4982 59.9986 32.0000 1.9684 1.9700 418.2956 418.7072 0.0618 -1.0000 -1.0000 1259406 1586484851.20 151.4982 59.9986 32.0000 1.9683 1.9699 418.3145 418.7244 0.0615 -1.0000 -1.0000 1259468 1586484851.30 151.4982 59.9986 32.0000 1.9685 1.9701 418.1963 418.6076 0.0617 -1.0000 -1.0000 1259656 1586484851.40 151.4715 59.9986 32.0000 1.9693 1.9709 418.1600 418.5702 0.0615 -1.0000 -1.0000 1259718 1586484851.50 151.4715 59.9986 32.0000 1.9688 1.9704 418.2867 418.6988 0.0618 -1.0000 -1.0000 1259781 1586484851.60 151.4715 59.9986 32.0000 1.9685 1.9701 418.2022 418.6131 0.0617 -1.0000 -1.0000 1259843 1586484851.70 151.4715 59.9986 32.0000 1.9685 1.9701 418.2075 418.6185 0.0616 -1.0000 -1.0000 1259906 1586484851.80 151.4715 59.9986 32.0000 1.9690 1.9705 417.9883 418.3979 0.0615 -1.0000 -1.0000 1300140 1586484851.90 151.5475 59.9986 32.0000 1.9696 1.9712 418.0943 418.5051 0.0617 -1.0000 -1.0000 1300202 1586484852.00 151.5551 59.9986 32.0000 1.9684 1.9699 418.2521 418.6619 0.0615 -1.0000 -1.0000 1300281 1586484852.10 151.5551 59.9986 32.0000 1.9688 1.9704 418.1855 418.5956 0.0616 -1.0000 -1.0000 1300327 1586484852.20 151.5551 59.9986 32.0000 1.9693 1.9709 417.9949 418.4053 0.0616 -1.0000 -1.0000 1300406 1586484852.30 151.5551 59.9986 32.0000 1.9694 1.9710 418.0930 418.5043 0.0617 -1.0000 -1.0000 1301328 1586484852.40 151.5551 59.9986 32.0000 1.9685 1.9701 418.2052 418.6154 0.0615 -1.0000 -1.0000 1301406 1586484852.50 151.4551 59.9986 32.0000 1.9690 1.9706 418.1108 418.5209 0.0616 -1.0000 -1.0000 1301468 1586484852.60 151.4551 59.9986 32.0000 1.9695 1.9711 417.9271 418.3372 0.0616 -1.0000 -1.0000 1301531 1586484852.70 151.4551 59.9986 32.0000 1.9696 1.9712 418.0678 418.4784 0.0617 -1.0000 -1.0000 1301609 1586484852.80 151.4551 59.9986 32.0000 1.9694 1.9710 418.2702 418.6818 0.0617 -1.0000 -1.0000 1301687 1586484852.90 151.4551 59.9986 32.0000 1.9693 1.9709 418.2812 418.6923 0.0616 -1.0000 -1.0000 1301749 1586484853.00 151.5129 59.9986 32.0000 1.9701 1.9717 418.0867 418.4970 0.0616 -1.0000 -1.0000 1301812 1586484853.10 151.5161 59.9986 32.0000 1.9696 1.9712 417.9739 418.3842 0.0616 -1.0000 -1.0000 1301874 1586484853.20 151.5161 59.9986 32.0000 1.9692 1.9708 418.0775 418.4884 0.0617 -1.0000 -1.0000 1301937 1586484853.30 151.5161 59.9986 32.0000 1.9698 1.9714 418.1602 418.5715 0.0617 -1.0000 -1.0000 1302015 1586484853.40 151.5161 59.9986 32.0000 1.9687 1.9703 417.9490 418.3596 0.0616 -1.0000 -1.0000 1302077 1586484853.50 151.5125 59.9986 32.0000 1.9696 1.9712 418.0206 418.4315 0.0617 -1.0000 -1.0000 1302140 1586484853.60 151.4515 59.9986 32.0000 1.9684 1.9700 418.2020 418.6124 0.0616 -1.0000 -1.0000 1302218 1586484853.70 151.4515 59.9986 32.0000 1.9694 1.9710 418.1406 418.5516 0.0617 -1.0000 -1.0000 1302280 1586484853.80 151.4515 59.9986 32.0000 1.9699 1.9715 418.0155 418.4255 0.0615 -1.0000 -1.0000 1302358 1586484853.90 151.4515 59.9986 32.0000 1.9692 1.9708 418.0739 418.4850 0.0617 -1.0000 -1.0000 1302421 1586484854.00 151.4515 59.9986 32.0000 1.9685 1.9701 418.2607 418.6723 0.0617 -1.0000 -1.0000 1302483 1586484854.10 151.5730 59.9986 32.0000 1.9686 1.9702 418.2637 418.6758 0.0618 -1.0000 -1.0000 1302546 1586484854.20 151.5730 59.9986 32.0000 1.9685 1.9701 418.0722 418.4816 0.0615 -1.0000 -1.0000 1302624 1586484854.30 151.5730 59.9986 32.0000 1.9692 1.9708 418.0319 418.4423 0.0616 -1.0000 -1.0000 1302687 1586484854.40 151.5730 59.9986 32.0000 1.9689 1.9705 418.1631 418.5733 0.0615 -1.0000 -1.0000 1302874 1586484854.50 151.5730 59.9986 32.0000 1.9681 1.9697 418.1936 418.6038 0.0616 -1.0000 -1.0000 1302936 1586484854.60 151.5730 59.9986 32.0000 1.9693 1.9709 418.1215 418.5327 0.0617 -1.0000 -1.0000 1302999 1586484854.70 151.4659 59.9990 32.0000 1.9690 1.9706 418.1630 418.5742 0.0616 -1.0000 -1.0000 1303077 1586484854.80 151.4659 59.9990 32.0000 1.9680 1.9696 418.2149 418.6253 0.0616 -1.0000 -1.0000 1303139 1586484854.90 151.4659 59.9990 32.0000 1.9684 1.9700 418.1677 418.5788 0.0617 -1.0000 -1.0000 1303405 1586484855.00 151.4659 59.9990 32.0000 1.9697 1.9713 418.0567 418.4676 0.0617 -1.0000 -1.0000 1303483 1586484855.10 151.4659 59.9990 32.0000 1.9689 1.9705 417.9952 418.4063 0.0617 -1.0000 -1.0000 1303545 1586484855.20 151.4790 59.9990 32.0000 1.9681 1.9697 418.2179 418.6288 0.0617 -1.0000 -1.0000 1303608 1586484855.30 151.5918 59.9990 32.0000 1.9698 1.9714 418.0847 418.4957 0.0617 -1.0000 -1.0000 1303686 1586484855.40 151.5918 59.9990 32.0000 1.9696 1.9712 418.0500 418.4602 0.0615 -1.0000 -1.0000 1304389 1586484855.50 151.5918 59.9990 32.0000 1.9684 1.9700 418.0184 418.4281 0.0616 -1.0000 -1.0000 1304451 1586484855.60 151.5918 59.9990 32.0000 1.9692 1.9708 418.0941 418.5051 0.0616 -1.0000 -1.0000 1304514 1586484855.70 151.5918 59.9990 32.0000 1.9694 1.9710 417.9985 418.4094 0.0617 -1.0000 -1.0000 1304577 1586484855.80 151.5216 59.9990 32.0000 1.9690 1.9706 417.9858 418.3956 0.0616 -1.0000 -1.0000 1304639 1586484855.90 151.5216 59.9990 32.0000 1.9685 1.9701 418.1438 418.5550 0.0617 -1.0000 -1.0000 1304717 1586484856.00 151.5216 59.9990 32.0000 1.9687 1.9703 418.1131 418.5237 0.0616 -1.0000 -1.0000 1304780 1586484856.10 151.5216 59.9990 32.0000 1.9693 1.9709 417.9319 418.3429 0.0617 -1.0000 -1.0000 1304842 1586484856.20 151.5216 59.9990 32.0000 1.9689 1.9705 417.9630 418.3740 0.0617 -1.0000 -1.0000 1304920 1586484856.30 151.5371 59.9990 32.0000 1.9675 1.9691 418.1081 418.5191 0.0617 -1.0000 -1.0000 1304983 1586484856.40 151.5440 59.9990 32.0000 1.9680 1.9696 418.1466 418.5566 0.0615 -1.0000 -1.0000 1305170 1586484856.50 151.5440 59.9990 32.0000 1.9688 1.9704 418.0593 418.4699 0.0616 -1.0000 -1.0000 1305233 1586484856.60 151.5440 59.9990 32.0000 1.9688 1.9704 417.9759 418.3866 0.0617 -1.0000 -1.0000 1305295 1586484856.70 151.5440 59.9990 32.0000 1.9684 1.9700 418.0932 418.5037 0.0617 -1.0000 -1.0000 1305358 1586484856.80 151.5440 59.9990 32.0000 1.9690 1.9706 418.0727 418.4844 0.0618 -1.0000 -1.0000 1305420 1586484856.90 151.4740 59.9990 32.0000 1.9683 1.9699 417.9884 418.3992 0.0616 -1.0000 -1.0000 1305623 1586484857.00 151.4740 59.9990 32.0000 1.9688 1.9704 418.0922 418.5035 0.0617 -1.0000 -1.0000 1305686 1586484857.10 151.4740 59.9990 32.0000 1.9684 1.9700 418.2740 418.6844 0.0616 -1.0000 -1.0000 1305748 1586484857.20 151.4740 59.9990 32.0000 1.9687 1.9702 418.1020 418.5128 0.0617 -1.0000 -1.0000 1305811 1586484857.30 151.4740 59.9990 32.0000 1.9686 1.9702 418.0117 418.4227 0.0616 -1.0000 -1.0000 1305889 1586484857.40 151.4890 59.9990 32.0000 1.9682 1.9698 418.1134 418.5238 0.0616 -1.0000 -1.0000 1306123 1586484857.50 151.4910 59.9990 32.0000 1.9686 1.9702 418.2357 418.6468 0.0616 -1.0000 -1.0000 1306186 1586484857.60 151.4910 59.9990 32.0000 1.9692 1.9708 418.0503 418.4613 0.0617 -1.0000 -1.0000 1306264 1586484857.70 151.4910 59.9990 32.0000 1.9694 1.9710 418.0010 418.4122 0.0617 -1.0000 -1.0000 1306326 1586484857.80 151.4910 59.9990 32.0000 1.9688 1.9704 418.1579 418.5684 0.0616 -1.0000 -1.0000 1306389 1586484857.90 151.4910 59.9990 32.0000 1.9691 1.9707 418.1595 418.5705 0.0617 -1.0000 -1.0000 1306467 1586484858.00 151.5255 59.9990 32.0000 1.9693 1.9709 417.9869 418.3961 0.0615 -1.0000 -1.0000 1307107 1586484858.10 151.5255 59.9990 32.0000 1.9689 1.9705 418.0392 418.4509 0.0618 -1.0000 -1.0000 1307170 1586484858.20 151.5255 59.9990 32.0000 1.9683 1.9699 418.1801 418.5913 0.0617 -1.0000 -1.0000 1307232 1586484858.30 151.5255 59.9990 32.0000 1.9696 1.9712 418.0644 418.4762 0.0618 -1.0000 -1.0000 1307295 1586484858.40 151.5255 59.9990 32.0000 1.9694 1.9710 417.9885 418.4003 0.0617 -1.0000 -1.0000 1307373 1586484858.50 151.5255 59.9990 32.0000 1.9685 1.9701 418.0780 418.4891 0.0617 -1.0000 -1.0000 1307451 1586484858.60 151.4569 59.9990 32.0000 1.9687 1.9703 418.1720 418.5828 0.0616 -1.0000 -1.0000 1307513 1586484858.70 151.4569 59.9990 32.0000 1.9696 1.9712 418.1122 418.5234 0.0616 -1.0000 -1.0000 1307591 1586484858.80 151.4569 59.9990 32.0000 1.9697 1.9713 418.1485 418.5592 0.0617 -1.0000 -1.0000 1307654 1586484858.90 151.4569 59.9990 32.0000 1.9690 1.9706 418.1833 418.5943 0.0617 -1.0000 -1.0000 1307716 1586484859.00 151.4569 59.9990 32.0000 1.9694 1.9710 418.1681 418.5792 0.0616 -1.0000 -1.0000 1307779 1586484859.10 151.4643 59.9990 32.0000 1.9696 1.9712 418.0711 418.4816 0.0617 -1.0000 -1.0000 1307841 1586484859.20 151.4643 59.9990 32.0000 1.9692 1.9708 418.1699 418.5815 0.0617 -1.0000 -1.0000 1307904 1586484859.30 151.4643 59.9990 32.0000 1.9693 1.9708 418.2054 418.6168 0.0618 -1.0000 -1.0000 1307982 1586484859.40 151.4643 59.9990 32.0000 1.9693 1.9709 418.0045 418.4163 0.0618 -1.0000 -1.0000 1308044 1586484859.50 151.4643 59.9990 32.0000 1.9688 1.9704 418.0798 418.4909 0.0616 -1.0000 -1.0000 1308217 1586484859.60 151.4804 59.9991 32.0000 1.9688 1.9704 418.1476 418.5592 0.0618 -1.0000 -1.0000 1308294 1586484859.70 151.5087 59.9993 32.0000 1.9691 1.9707 418.2973 418.7098 0.0618 -1.0000 -1.0000 1308357 1586484859.80 151.5087 59.9993 32.0000 1.9683 1.9699 418.1853 418.5975 0.0619 -1.0000 -1.0000 1308419 1586484859.90 151.5087 59.9993 32.0000 1.9696 1.9712 418.0002 418.4112 0.0617 -1.0000 -1.0000 1308498 1586484860.00 151.5087 59.9993 32.0000 1.9693 1.9709 418.0465 418.4581 0.0617 -1.0000 -1.0000 1308560 1586484860.10 151.5087 59.9993 32.0000 1.9692 1.9708 418.2315 418.6438 0.0619 -1.0000 -1.0000 1308622 1586484860.20 151.5059 59.9993 32.0000 1.9692 1.9708 418.0893 418.5014 0.0618 -1.0000 -1.0000 1308701 1586484860.30 151.4719 59.9993 32.0000 1.9702 1.9718 418.0620 418.4743 0.0619 -1.0000 -1.0000 1308763 1586484860.40 151.4719 59.9993 32.0000 1.9689 1.9705 418.1960 418.6082 0.0618 -1.0000 -1.0000 1308825 1586484860.50 151.4719 59.9993 32.0000 1.9689 1.9705 418.2124 418.6234 0.0617 -1.0000 -1.0000 1308888 1586484860.60 151.4719 59.9993 32.0000 1.9700 1.9716 418.0781 418.4894 0.0617 -1.0000 -1.0000 1308950 1586484860.70 151.4719 59.9993 32.0000 1.9693 1.9709 418.0442 418.4556 0.0617 -1.0000 -1.0000 1309029 1586484860.80 151.5724 59.9993 32.0000 1.9695 1.9711 418.2508 418.6626 0.0618 -1.0000 -1.0000 1309091 1586484860.90 151.5724 59.9993 32.0000 1.9686 1.9702 418.2736 418.6854 0.0618 -1.0000 -1.0000 1309153 1586484861.00 151.5724 59.9993 32.0000 1.9688 1.9704 418.1718 418.5836 0.0617 -1.0000 -1.0000 1309950 1586484861.10 151.5724 59.9993 32.0000 1.9693 1.9709 418.1165 418.5283 0.0617 -1.0000 -1.0000 1310013 1586484861.20 151.5724 59.9993 32.0000 1.9692 1.9708 418.0740 418.4847 0.0617 -1.0000 -1.0000 1310075 1586484861.30 151.5815 59.9993 32.0000 1.9689 1.9705 418.2430 418.6543 0.0617 -1.0000 -1.0000 1310138 1586484861.40 151.5852 59.9993 32.0000 1.9682 1.9698 418.1795 418.5914 0.0618 -1.0000 -1.0000 1310200 1586484861.50 151.5852 59.9993 32.0000 1.9684 1.9700 418.1074 418.5193 0.0618 -1.0000 -1.0000 1310263 1586484861.60 151.5852 59.9993 32.0000 1.9701 1.9717 418.0091 418.4204 0.0617 -1.0000 -1.0000 1310341 1586484861.70 151.5852 59.9993 32.0000 1.9690 1.9706 418.1883 418.5995 0.0617 -1.0000 -1.0000 1310403 1586484861.80 151.5852 59.9993 32.0000 1.9684 1.9700 418.2843 418.6959 0.0617 -1.0000 -1.0000 1310466 1586484861.90 151.4987 59.9993 32.0000 1.9691 1.9707 418.1895 418.6009 0.0617 -1.0000 -1.0000 1310544 1586484862.00 151.4987 59.9993 32.0000 1.9685 1.9701 417.9938 418.4059 0.0619 -1.0000 -1.0000 1310607 1586484862.10 151.4987 59.9993 32.0000 1.9691 1.9707 418.1227 418.5347 0.0618 -1.0000 -1.0000 1310794 1586484862.20 151.4987 59.9993 32.0000 1.9679 1.9695 418.2742 418.6857 0.0617 -1.0000 -1.0000 1310872 1586484862.30 151.4987 59.9993 32.0000 1.9689 1.9705 418.1866 418.5981 0.0617 -1.0000 -1.0000 1310934 1586484862.40 151.5231 59.9993 32.0000 1.9692 1.9708 417.9745 418.3859 0.0618 -1.0000 -1.0000 1310997 1586484862.50 151.5231 59.9993 32.0000 1.9689 1.9705 418.1688 418.5807 0.0618 -1.0000 -1.0000 1311059 1586484862.60 151.5231 59.9993 32.0000 1.9679 1.9695 418.2596 418.6709 0.0617 -1.0000 -1.0000 1311122 1586484862.70 151.5231 59.9993 32.0000 1.9688 1.9704 418.2358 418.6486 0.0619 -1.0000 -1.0000 1311200 1586484862.80 151.5231 59.9993 32.0000 1.9702 1.9718 417.9711 418.3831 0.0619 -1.0000 -1.0000 1311262 1586484862.90 151.5231 59.9993 32.0000 1.9690 1.9706 418.0466 418.4587 0.0618 -1.0000 -1.0000 1311325 1586484863.00 151.5592 59.9993 32.0000 1.9680 1.9696 418.1948 418.6063 0.0618 -1.0000 -1.0000 1311403 1586484863.10 151.5592 59.9993 32.0000 1.9685 1.9701 418.2276 418.6401 0.0619 -1.0000 -1.0000 1311653 1586484863.20 151.5592 59.9993 32.0000 1.9693 1.9709 418.0190 418.4308 0.0618 -1.0000 -1.0000 1311715 1586484863.30 151.5592 59.9993 32.0000 1.9694 1.9710 418.1943 418.6052 0.0617 -1.0000 -1.0000 1311778 1586484863.40 151.5592 59.9993 32.0000 1.9687 1.9703 418.3150 418.7272 0.0618 -1.0000 -1.0000 1311840 1586484863.50 151.6399 59.9993 32.0000 1.9687 1.9703 418.1488 418.5609 0.0618 -1.0000 -1.0000 1311903 1586484863.60 151.6399 59.9993 32.0000 1.9682 1.9698 418.0706 418.4819 0.0617 -1.0000 -1.0000 1312153 1586484863.70 151.6399 59.9993 32.0000 1.9684 1.9700 418.2790 418.6897 0.0617 -1.0000 -1.0000 1312215 1586484863.80 151.6399 59.9993 32.0000 1.9693 1.9709 418.0998 418.5115 0.0618 -1.0000 -1.0000 1312278 1586484863.90 151.6399 59.9993 32.0000 1.9693 1.9709 418.0575 418.4681 0.0616 -1.0000 -1.0000 1312356 1586484864.00 151.6171 59.9993 32.0000 1.9678 1.9694 418.1628 418.5745 0.0618 -1.0000 -1.0000 1312418 1586484864.10 151.5503 59.9993 32.0000 1.9680 1.9696 418.2011 418.6128 0.0618 -1.0000 -1.0000 1312653 1586484864.20 151.5503 59.9993 32.0000 1.9687 1.9703 418.0721 418.4839 0.0618 -1.0000 -1.0000 1312715 1586484864.30 151.5503 59.9993 32.0000 1.9694 1.9710 418.1028 418.5147 0.0618 -1.0000 -1.0000 1312793 1586484864.40 151.5503 59.9993 32.0000 1.9685 1.9701 418.2308 418.6422 0.0618 -1.0000 -1.0000 1312871 1586484864.50 151.5503 59.9993 32.0000 1.9682 1.9698 418.2269 418.6387 0.0617 -1.0000 -1.0000 1312934 1586484864.60 151.5369 59.9982 32.0000 1.9692 1.9708 418.0249 418.4360 0.0617 -1.0000 -1.0000 1313356 1586484864.70 151.5369 59.9982 32.0000 1.9685 1.9701 418.1046 418.5160 0.0617 -1.0000 -1.0000 1313434 1586484864.80 151.5369 59.9982 32.0000 1.9683 1.9699 418.2061 418.6174 0.0617 -1.0000 -1.0000 1313496 1586484864.90 151.5369 59.9982 32.0000 1.9686 1.9702 418.1549 418.5663 0.0618 -1.0000 -1.0000 1313559 1586484865.00 151.5369 59.9982 32.0000 1.9694 1.9710 417.9852 418.3969 0.0617 -1.0000 -1.0000 1313637 1586484865.10 151.5337 59.9982 32.0000 1.9695 1.9711 418.0248 418.4358 0.0617 -1.0000 -1.0000 1313699 1586484865.20 151.5298 59.9982 32.0000 1.9682 1.9698 418.1938 418.6055 0.0618 -1.0000 -1.0000 1314027 1586484865.30 151.5298 59.9982 32.0000 1.9683 1.9698 418.2555 418.6668 0.0617 -1.0000 -1.0000 1314106 1586484865.40 151.5298 59.9982 32.0000 1.9687 1.9703 418.1051 418.5164 0.0617 -1.0000 -1.0000 1314168 1586484865.50 151.5298 59.9982 32.0000 1.9683 1.9699 418.1110 418.5226 0.0618 -1.0000 -1.0000 1314230 1586484865.60 151.5298 59.9982 32.0000 1.9685 1.9701 418.2279 418.6393 0.0617 -1.0000 -1.0000 1314309 1586484865.70 151.4644 59.9982 32.0000 1.9683 1.9699 418.1922 418.6033 0.0617 -1.0000 -1.0000 1314371 1586484865.80 151.4644 59.9982 32.0000 1.9684 1.9700 418.0567 418.4680 0.0618 -1.0000 -1.0000 1314434 1586484865.90 151.4644 59.9982 32.0000 1.9689 1.9705 418.0525 418.4640 0.0618 -1.0000 -1.0000 1314512 1586484866.00 151.4644 59.9982 32.0000 1.9691 1.9707 418.1801 418.5915 0.0617 -1.0000 -1.0000 1314574 1586484866.10 151.4644 59.9982 32.0000 1.9688 1.9704 418.1089 418.5198 0.0617 -1.0000 -1.0000 1314637 1586484866.20 151.4801 59.9982 32.0000 1.9689 1.9705 418.0715 418.4823 0.0617 -1.0000 -1.0000 1314699 1586484866.30 151.4990 59.9982 32.0000 1.9682 1.9698 418.1557 418.5668 0.0616 -1.0000 -1.0000 1314762 1586484866.40 151.4990 59.9982 32.0000 1.9686 1.9702 418.2153 418.6261 0.0617 -1.0000 -1.0000 1314840 1586484866.50 151.4990 59.9982 32.0000 1.9697 1.9713 418.0531 418.4644 0.0617 -1.0000 -1.0000 1314902 1586484866.60 151.4990 59.9982 32.0000 1.9684 1.9700 418.1060 418.5169 0.0616 -1.0000 -1.0000 1314965 1586484866.70 151.4990 59.9982 32.0000 1.9687 1.9703 418.1528 418.5628 0.0615 -1.0000 -1.0000 1315152 1586484866.80 151.4483 59.9982 32.0000 1.9681 1.9697 418.2753 418.6875 0.0618 -1.0000 -1.0000 1315215 1586484866.90 151.4483 59.9982 32.0000 1.9688 1.9704 418.0709 418.4830 0.0618 -1.0000 -1.0000 1315277 1586484867.00 151.4483 59.9982 32.0000 1.9688 1.9704 418.1249 418.5355 0.0616 -1.0000 -1.0000 1315355 1586484867.10 151.4483 59.9982 32.0000 1.9684 1.9700 418.2056 418.6168 0.0617 -1.0000 -1.0000 1315402 1586484867.20 151.4483 59.9982 32.0000 1.9688 1.9704 418.2007 418.6115 0.0617 -1.0000 -1.0000 1315699 1586484867.30 151.5501 59.9982 32.0000 1.9692 1.9708 418.0117 418.4230 0.0617 -1.0000 -1.0000 1315761 1586484867.40 151.5909 59.9982 32.0000 1.9686 1.9702 418.0906 418.5022 0.0618 -1.0000 -1.0000 1315824 1586484867.50 151.5909 59.9982 32.0000 1.9683 1.9699 418.2370 418.6482 0.0617 -1.0000 -1.0000 1315887 1586484867.60 151.5909 59.9982 32.0000 1.9678 1.9694 418.2539 418.6657 0.0617 -1.0000 -1.0000 1315964 1586484867.70 151.5909 59.9982 32.0000 1.9693 1.9709 417.9861 418.3973 0.0617 -1.0000 -1.0000 1316199 1586484867.80 151.5909 59.9982 32.0000 1.9689 1.9705 418.0558 418.4665 0.0617 -1.0000 -1.0000 1316261 1586484867.90 151.5723 59.9982 32.0000 1.9683 1.9699 418.2361 418.6475 0.0617 -1.0000 -1.0000 1316339 1586484868.00 151.4485 59.9982 32.0000 1.9689 1.9705 418.2039 418.6152 0.0617 -1.0000 -1.0000 1316402 1586484868.10 151.4485 59.9982 32.0000 1.9683 1.9699 418.1072 418.5184 0.0617 -1.0000 -1.0000 1316464 1586484868.20 151.4485 59.9982 32.0000 1.9681 1.9697 418.2989 418.7104 0.0617 -1.0000 -1.0000 1316699 1586484868.30 151.4485 59.9982 32.0000 1.9692 1.9708 418.2499 418.6609 0.0616 -1.0000 -1.0000 1316761 1586484868.40 151.4485 59.9982 32.0000 1.9698 1.9714 418.0474 418.4593 0.0618 -1.0000 -1.0000 1316839 1586484868.50 151.5022 59.9982 32.0000 1.9689 1.9705 418.2239 418.6356 0.0618 -1.0000 -1.0000 1316902 1586484868.60 151.5022 59.9982 32.0000 1.9686 1.9702 418.2389 418.6508 0.0618 -1.0000 -1.0000 1316964 1586484868.70 151.5022 59.9982 32.0000 1.9690 1.9706 418.2792 418.6906 0.0617 -1.0000 -1.0000 1317620 1586484868.80 151.5022 59.9982 32.0000 1.9703 1.9719 418.0069 418.4184 0.0618 -1.0000 -1.0000 1317683 1586484868.90 151.5022 59.9982 32.0000 1.9693 1.9709 418.1346 418.5462 0.0617 -1.0000 -1.0000 1317745 1586484869.00 151.5190 59.9982 32.0000 1.9683 1.9699 418.2959 418.7069 0.0617 -1.0000 -1.0000 1317808 1586484869.10 151.5708 59.9982 32.0000 1.9686 1.9702 418.3474 418.7595 0.0618 -1.0000 -1.0000 1317870 1586484869.20 151.5708 59.9982 32.0000 1.9686 1.9702 418.1782 418.5892 0.0616 -1.0000 -1.0000 1317933 1586484869.30 151.5708 59.9982 32.0000 1.9691 1.9707 418.1819 418.5931 0.0618 -1.0000 -1.0000 1318011 1586484869.40 151.5708 59.9982 32.0000 1.9681 1.9697 418.1473 418.5585 0.0617 -1.0000 -1.0000 1318074 1586484869.50 151.5708 59.9982 32.0000 1.9679 1.9695 418.2188 418.6303 0.0617 -1.0000 -1.0000 1318136 1586484869.60 151.4504 59.9981 32.0000 1.9697 1.9713 418.0353 418.4466 0.0617 -1.0000 -1.0000 1318214 1586484869.70 151.4364 59.9981 32.0000 1.9699 1.9715 418.0106 418.4216 0.0617 -1.0000 -1.0000 1318277 1586484869.80 151.4364 59.9981 32.0000 1.9697 1.9713 418.1080 418.5191 0.0617 -1.0000 -1.0000 1318339 1586484869.90 151.4364 59.9981 32.0000 1.9690 1.9706 418.2555 418.6666 0.0616 -1.0000 -1.0000 1318417 1586484870.00 151.4364 59.9981 32.0000 1.9697 1.9713 418.0659 418.4772 0.0617 -1.0000 -1.0000 1318480 1586484870.10 151.4364 59.9981 32.0000 1.9698 1.9714 418.1272 418.5384 0.0617 -1.0000 -1.0000 1318542 1586484870.20 151.4364 59.9981 32.0000 1.9688 1.9704 418.2527 418.6635 0.0616 -1.0000 -1.0000 1318605 1586484870.30 151.5558 59.9981 32.0000 1.9691 1.9707 418.2102 418.6220 0.0617 -1.0000 -1.0000 1318667 1586484870.40 151.5558 59.9981 32.0000 1.9694 1.9710 418.0631 418.4729 0.0616 -1.0000 -1.0000 1318745 1586484870.50 151.5558 59.9981 32.0000 1.9691 1.9707 418.1294 418.5403 0.0617 -1.0000 -1.0000 1318808 1586484870.60 151.5558 59.9981 32.0000 1.9690 1.9706 418.3351 418.7464 0.0617 -1.0000 -1.0000 1318870 1586484870.70 151.5558 59.9981 32.0000 1.9700 1.9716 418.1990 418.6109 0.0618 -1.0000 -1.0000 1318948 1586484870.80 151.5558 59.9981 32.0000 1.9692 1.9708 418.0931 418.5043 0.0617 -1.0000 -1.0000 1319370 1586484870.90 151.4598 59.9981 32.0000 1.9682 1.9698 418.1778 418.5891 0.0617 -1.0000 -1.0000 1319432 1586484871.00 151.4598 59.9981 32.0000 1.9685 1.9701 418.2669 418.6783 0.0617 -1.0000 -1.0000 1319510 1586484871.10 151.4598 59.9981 32.0000 1.9694 1.9710 418.1249 418.5363 0.0618 -1.0000 -1.0000 1319573 1586484871.20 151.4598 59.9981 32.0000 1.9694 1.9710 418.1497 418.5615 0.0618 -1.0000 -1.0000 1319635 1586484871.30 151.4598 59.9981 32.0000 1.9686 1.9702 418.2756 418.6867 0.0617 -1.0000 -1.0000 1319886 1586484871.40 151.4598 59.9981 32.0000 1.9685 1.9701 418.2958 418.7080 0.0618 -1.0000 -1.0000 1319933 1586484871.50 151.5815 59.9981 32.0000 1.9690 1.9706 418.1714 418.5828 0.0617 -1.0000 -1.0000 1319995 1586484871.60 151.5815 59.9981 32.0000 1.9692 1.9708 418.1766 418.5877 0.0617 -1.0000 -1.0000 1320073 1586484871.70 151.5815 59.9981 32.0000 1.9686 1.9702 418.2998 418.7117 0.0618 -1.0000 -1.0000 1320136 1586484871.80 151.5815 59.9981 32.0000 1.9680 1.9696 418.1326 418.5444 0.0618 -1.0000 -1.0000 1320417 1586484871.90 151.5815 59.9981 32.0000 1.9691 1.9707 418.0415 418.4527 0.0617 -1.0000 -1.0000 1320495 1586484872.00 151.4879 59.9981 32.0000 1.9683 1.9699 418.1279 418.5388 0.0617 -1.0000 -1.0000 1320557 1586484872.10 151.4170 59.9981 32.0000 1.9687 1.9703 418.2677 418.6789 0.0617 -1.0000 -1.0000 1320620 1586484872.20 151.4170 59.9981 32.0000 1.9693 1.9709 418.0598 418.4710 0.0617 -1.0000 -1.0000 1320682 1586484872.30 151.4170 59.9981 32.0000 1.9689 1.9705 418.0813 418.4918 0.0616 -1.0000 -1.0000 1320916 1586484872.40 151.4170 59.9981 32.0000 1.9689 1.9705 418.2628 418.6744 0.0618 -1.0000 -1.0000 1320979 1586484872.50 151.4170 59.9981 32.0000 1.9693 1.9709 418.0933 418.5046 0.0617 -1.0000 -1.0000 1321041 1586484872.60 151.5842 59.9981 32.0000 1.9698 1.9714 418.0701 418.4804 0.0615 -1.0000 -1.0000 1321104 1586484872.70 151.5842 59.9981 32.0000 1.9692 1.9708 418.2155 418.6253 0.0615 -1.0000 -1.0000 1321182 1586484872.80 151.5842 59.9981 32.0000 1.9681 1.9697 418.2287 418.6386 0.0615 -1.0000 -1.0000 1321244 1586484872.90 151.5842 59.9981 32.0000 1.9691 1.9707 418.0910 418.5020 0.0617 -1.0000 -1.0000 1321369 1586484873.00 151.5842 59.9981 32.0000 1.9684 1.9700 418.0469 418.4580 0.0617 -1.0000 -1.0000 1321447 1586484873.10 151.5816 59.9981 32.0000 1.9681 1.9697 418.2705 418.6817 0.0617 -1.0000 -1.0000 1321510 1586484873.20 151.5714 59.9981 32.0000 1.9692 1.9708 418.1620 418.5734 0.0617 -1.0000 -1.0000 1321573 1586484873.30 151.5714 59.9981 32.0000 1.9693 1.9709 418.0574 418.4682 0.0617 -1.0000 -1.0000 1321651 1586484873.40 151.5714 59.9981 32.0000 1.9694 1.9710 418.1203 418.5324 0.0618 -1.0000 -1.0000 1321932 1586484873.50 151.5714 59.9981 32.0000 1.9690 1.9706 418.2978 418.7100 0.0618 -1.0000 -1.0000 1321994 1586484873.60 151.5714 59.9981 32.0000 1.9690 1.9706 418.2617 418.6733 0.0617 -1.0000 -1.0000 1322073 1586484873.70 151.6111 59.9981 32.0000 1.9703 1.9718 418.1090 418.5193 0.0615 -1.0000 -1.0000 1322135 1586484873.80 151.6111 59.9981 32.0000 1.9692 1.9708 418.1435 418.5538 0.0616 -1.0000 -1.0000 1322198 1586484873.90 151.6111 59.9981 32.0000 1.9689 1.9704 418.2613 418.6717 0.0615 -1.0000 -1.0000 1322635 1586484874.00 151.6111 59.9981 32.0000 1.9696 1.9712 418.0183 418.4296 0.0616 -1.0000 -1.0000 1322697 1586484874.10 151.6111 59.9981 32.0000 1.9688 1.9704 418.0680 418.4779 0.0615 -1.0000 -1.0000 1322760 1586484874.20 151.4886 59.9981 32.0000 1.9680 1.9696 418.3880 418.7993 0.0617 -1.0000 -1.0000 1322838 1586484874.30 151.4886 59.9981 32.0000 1.9687 1.9703 418.3091 418.7194 0.0615 -1.0000 -1.0000 1322900 1586484874.40 151.4886 59.9981 32.0000 1.9703 1.9719 418.1519 418.5628 0.0617 -1.0000 -1.0000 1322978 1586484874.50 151.4886 59.9981 32.0000 1.9690 1.9706 418.0662 418.4777 0.0617 -1.0000 -1.0000 1323041 1586484874.60 151.4886 59.9981 32.0000 1.9680 1.9696 418.3504 418.7616 0.0617 -1.0000 -1.0000 1323103 1586484874.70 151.4901 59.9981 32.0000 1.9685 1.9701 418.2658 418.6773 0.0617 -1.0000 -1.0000 1323182 1586484874.80 151.5593 59.9983 32.0000 1.9694 1.9710 418.0430 418.4532 0.0615 -1.0000 -1.0000 1323244 1586484874.90 151.5593 59.9983 32.0000 1.9696 1.9712 418.0943 418.5053 0.0617 -1.0000 -1.0000 1323431 1586484875.00 151.5593 59.9983 32.0000 1.9687 1.9703 418.3106 418.7222 0.0617 -1.0000 -1.0000 1323494 1586484875.10 151.5593 59.9983 32.0000 1.9690 1.9706 418.1303 418.5412 0.0616 -1.0000 -1.0000 1323556 1586484875.20 151.5593 59.9983 32.0000 1.9696 1.9711 418.0686 418.4789 0.0616 -1.0000 -1.0000 1323619 1586484875.30 151.5890 59.9983 32.0000 1.9689 1.9705 418.1643 418.5750 0.0617 -1.0000 -1.0000 1323697 1586484875.40 151.5959 59.9983 32.0000 1.9690 1.9706 418.2391 418.6506 0.0617 -1.0000 -1.0000 1323978 1586484875.50 151.5959 59.9983 32.0000 1.9690 1.9706 418.0731 418.4839 0.0616 -1.0000 -1.0000 1324041 1586484875.60 151.5959 59.9983 32.0000 1.9692 1.9708 418.1095 418.5204 0.0617 -1.0000 -1.0000 1324103 1586484875.70 151.5959 59.9983 32.0000 1.9673 1.9689 418.2028 418.6144 0.0618 -1.0000 -1.0000 1324166 1586484875.80 151.5959 59.9983 32.0000 1.9689 1.9705 418.1362 418.5471 0.0615 -1.0000 -1.0000 1324228 1586484875.90 151.4030 59.9983 32.0000 1.9692 1.9708 417.9915 418.4024 0.0617 -1.0000 -1.0000 1324681 1586484876.00 151.4030 59.9983 32.0000 1.9690 1.9706 418.0552 418.4660 0.0617 -1.0000 -1.0000 1324744 1586484876.10 151.4030 59.9983 32.0000 1.9691 1.9707 418.2630 418.6740 0.0617 -1.0000 -1.0000 1324806 1586484876.20 151.4030 59.9983 32.0000 1.9693 1.9709 418.1516 418.5646 0.0618 -1.0000 -1.0000 1324884 1586484876.30 151.4030 59.9983 32.0000 1.9696 1.9711 418.0744 418.4852 0.0617 -1.0000 -1.0000 1324947 1586484876.40 151.4213 59.9983 32.0000 1.9690 1.9706 418.1365 418.5482 0.0618 -1.0000 -1.0000 1325025 1586484876.50 151.4443 59.9983 32.0000 1.9686 1.9702 418.3275 418.7400 0.0618 -1.0000 -1.0000 1325712 1586484876.60 151.4443 59.9983 32.0000 1.9692 1.9708 418.2067 418.6179 0.0617 -1.0000 -1.0000 1325775 1586484876.70 151.4443 59.9983 32.0000 1.9689 1.9705 418.0725 418.4839 0.0617 -1.0000 -1.0000 1325837 1586484876.80 151.4443 59.9983 32.0000 1.9688 1.9704 418.0667 418.4780 0.0617 -1.0000 -1.0000 1325915 1586484876.90 151.4443 59.9983 32.0000 1.9681 1.9697 418.2492 418.6601 0.0616 -1.0000 -1.0000 1325978 1586484877.00 151.5643 59.9983 32.0000 1.9689 1.9705 418.0941 418.5057 0.0618 -1.0000 -1.0000 1326040 1586484877.10 151.5643 59.9983 32.0000 1.9689 1.9705 418.1277 418.5384 0.0616 -1.0000 -1.0000 1326103 1586484877.20 151.5643 59.9983 32.0000 1.9676 1.9692 418.0813 418.4925 0.0617 -1.0000 -1.0000 1326165 1586484877.30 151.5643 59.9983 32.0000 1.9693 1.9709 418.1909 418.6025 0.0618 -1.0000 -1.0000 1326243 1586484877.40 151.5643 59.9983 32.0000 1.9698 1.9714 418.0944 418.5079 0.0621 -1.0000 -1.0000 1326306 1586484877.50 151.5780 59.9983 32.0000 1.9693 1.9709 418.1005 418.5170 0.0624 -1.0000 -1.0000 1326368 1586484877.60 151.5780 59.9983 32.0000 1.9682 1.9698 418.3002 418.7153 0.0622 -1.0000 -1.0000 1326446 1586484877.70 151.5780 59.9983 32.0000 1.9692 1.9708 418.1812 418.5942 0.0619 -1.0000 -1.0000 1326509 1586484877.80 151.5780 59.9983 32.0000 1.9694 1.9710 418.0484 418.4603 0.0619 -1.0000 -1.0000 1326572 1586484877.90 151.5780 59.9983 32.0000 1.9693 1.9709 418.1468 418.5593 0.0619 -1.0000 -1.0000 1326634 1586484878.00 151.5780 59.9983 32.0000 1.9688 1.9704 418.2426 418.6545 0.0618 -1.0000 -1.0000 1326696 1586484878.10 151.4050 59.9983 32.0000 1.9693 1.9709 418.2262 418.6390 0.0618 -1.0000 -1.0000 1326759 1586484878.20 151.4050 59.9983 32.0000 1.9689 1.9705 418.0160 418.4268 0.0616 -1.0000 -1.0000 1326837 1586484878.30 151.4050 59.9983 32.0000 1.9684 1.9700 418.1023 418.5131 0.0616 -1.0000 -1.0000 1326899 1586484878.40 151.4050 59.9983 32.0000 1.9683 1.9698 418.1947 418.6057 0.0617 -1.0000 -1.0000 1326977 1586484878.50 151.4050 59.9983 32.0000 1.9690 1.9706 418.0821 418.4935 0.0617 -1.0000 -1.0000 1327149 1586484878.60 151.4050 59.9983 32.0000 1.9688 1.9704 418.0211 418.4321 0.0617 -1.0000 -1.0000 1327212 1586484878.70 151.4501 59.9983 32.0000 1.9688 1.9704 418.2207 418.6322 0.0618 -1.0000 -1.0000 1327290 1586484878.80 151.4501 59.9983 32.0000 1.9682 1.9698 418.2919 418.7034 0.0617 -1.0000 -1.0000 1327352 1586484878.90 151.4501 59.9983 32.0000 1.9694 1.9710 418.1831 418.5946 0.0618 -1.0000 -1.0000 1327415 1586484879.00 151.4501 59.9983 32.0000 1.9701 1.9717 418.1027 418.5139 0.0617 -1.0000 -1.0000 1327649 1586484879.10 151.4501 59.9983 32.0000 1.9678 1.9694 418.1842 418.5948 0.0616 -1.0000 -1.0000 1327712 1586484879.20 151.4969 59.9983 32.0000 1.9685 1.9701 418.3153 418.7270 0.0618 -1.0000 -1.0000 1327774 1586484879.30 151.5128 59.9983 32.0000 1.9695 1.9711 418.1367 418.5524 0.0624 -1.0000 -1.0000 1327852 1586484879.40 151.5128 59.9983 32.0000 1.9695 1.9712 418.0475 418.4630 0.0623 -1.0000 -1.0000 1327915 1586484879.50 151.5128 59.9983 32.0000 1.9683 1.9699 418.0395 418.4533 0.0621 -1.0000 -1.0000 1328258 1586484879.60 151.5128 59.9983 32.0000 1.9691 1.9707 418.0768 418.4896 0.0619 -1.0000 -1.0000 1328321 1586484879.70 151.5128 59.9983 32.0000 1.9687 1.9703 417.9422 418.3534 0.0618 -1.0000 -1.0000 1328384 1586484879.80 151.4275 59.9983 32.0000 1.9691 1.9707 418.1642 418.5777 0.0620 -1.0000 -1.0000 1328446 1586484879.90 151.4275 59.9983 32.0000 1.9686 1.9702 418.2732 418.6871 0.0621 -1.0000 -1.0000 1328524 1586484880.00 151.4275 59.9983 32.0000 1.9695 1.9711 418.0278 418.4424 0.0622 -1.0000 -1.0000 1328587 1586484880.10 151.4275 59.9983 32.0000 1.9701 1.9717 418.0502 418.4643 0.0622 -1.0000 -1.0000 1328680 1586484880.20 151.4275 59.9983 32.0000 1.9694 1.9710 418.0181 418.4316 0.0621 -1.0000 -1.0000 1328758 1586484880.30 151.4275 59.9983 32.0000 1.9685 1.9701 418.2719 418.6868 0.0622 -1.0000 -1.0000 1328821 1586484880.40 151.4320 59.9983 32.0000 1.9679 1.9695 418.2156 418.6300 0.0621 -1.0000 -1.0000 1328883 1586484880.50 151.4588 59.9983 32.0000 1.9694 1.9710 418.1361 418.5491 0.0619 -1.0000 -1.0000 1328946 1586484880.60 151.4588 59.9983 32.0000 1.9699 1.9715 418.0655 418.4785 0.0620 -1.0000 -1.0000 1329430 1586484880.70 151.4588 59.9983 32.0000 1.9691 1.9707 418.2534 418.6665 0.0620 -1.0000 -1.0000 1329508 1586484880.80 151.4588 59.9983 32.0000 1.9695 1.9711 418.0667 418.4808 0.0622 -1.0000 -1.0000 1329571 1586484880.90 151.4588 59.9983 32.0000 1.9689 1.9705 418.0189 418.4321 0.0620 -1.0000 -1.0000 1329633 1586484881.00 151.4656 59.9983 32.0000 1.9681 1.9697 418.1592 418.5722 0.0620 -1.0000 -1.0000 1329696 1586484881.10 151.4656 59.9983 32.0000 1.9690 1.9707 418.2874 418.7005 0.0619 -1.0000 -1.0000 1329883 1586484881.20 151.4656 59.9983 32.0000 1.9696 1.9712 418.0777 418.4905 0.0620 -1.0000 -1.0000 1329945 1586484881.30 151.4656 59.9983 32.0000 1.9694 1.9710 418.0403 418.4534 0.0619 -1.0000 -1.0000 1330024 1586484881.40 151.4656 59.9983 32.0000 1.9692 1.9708 418.2206 418.6338 0.0620 -1.0000 -1.0000 1330086 1586484881.50 151.5218 59.9983 32.0000 1.9690 1.9706 418.2538 418.6668 0.0620 -1.0000 -1.0000 1330149 1586484881.60 151.5434 59.9983 32.0000 1.9693 1.9709 418.0483 418.4619 0.0621 -1.0000 -1.0000 1330399 1586484881.70 151.5434 59.9983 32.0000 1.9689 1.9705 418.0636 418.4769 0.0620 -1.0000 -1.0000 1330461 1586484881.80 151.5434 59.9983 32.0000 1.9684 1.9700 418.1576 418.5713 0.0621 -1.0000 -1.0000 1330524 1586484881.90 151.5434 59.9983 32.0000 1.9689 1.9705 418.1365 418.5503 0.0620 -1.0000 -1.0000 1330586 1586484882.00 151.5434 59.9983 32.0000 1.9696 1.9712 418.0502 418.4634 0.0620 -1.0000 -1.0000 1330648 1586484882.10 151.5161 59.9983 32.0000 1.9686 1.9702 418.1626 418.5762 0.0620 -1.0000 -1.0000 1330711 1586484882.20 151.4161 59.9983 32.0000 1.9685 1.9701 418.1239 418.5371 0.0620 -1.0000 -1.0000 1330789 1586484882.30 151.4161 59.9983 32.0000 1.9684 1.9700 418.0633 418.4761 0.0620 -1.0000 -1.0000 1330852 1586484882.40 151.4161 59.9983 32.0000 1.9688 1.9704 418.0265 418.4393 0.0619 -1.0000 -1.0000 1330930 1586484882.50 151.4161 59.9983 32.0000 1.9676 1.9692 418.1164 418.5293 0.0620 -1.0000 -1.0000 1330992 1586484882.60 151.4161 59.9983 32.0000 1.9690 1.9706 418.2093 418.6223 0.0619 -1.0000 -1.0000 1331195 1586484882.70 151.4327 59.9983 32.0000 1.9690 1.9706 418.1144 418.5270 0.0619 -1.0000 -1.0000 1331273 1586484882.80 151.5249 59.9983 32.0000 1.9686 1.9702 417.9337 418.3470 0.0620 -1.0000 -1.0000 1331336 1586484882.90 151.5249 59.9983 32.0000 1.9679 1.9695 418.1874 418.6001 0.0620 -1.0000 -1.0000 1331398 1586484883.00 151.5249 59.9983 32.0000 1.9684 1.9701 418.1269 418.5404 0.0620 -1.0000 -1.0000 1331476 1586484883.10 151.5249 59.9983 32.0000 1.9694 1.9710 418.0977 418.5110 0.0620 -1.0000 -1.0000 1331539 1586484883.20 151.5249 59.9983 32.0000 1.9682 1.9698 418.3163 418.7292 0.0620 -1.0000 -1.0000 1331930 1586484883.30 151.4531 59.9983 32.0000 1.9682 1.9698 418.2050 418.6183 0.0620 -1.0000 -1.0000 1332008 1586484883.40 151.4106 59.9983 32.0000 1.9684 1.9700 418.0384 418.4507 0.0619 -1.0000 -1.0000 1332070 1586484883.50 151.4106 59.9983 32.0000 1.9691 1.9707 418.2035 418.6181 0.0622 -1.0000 -1.0000 1332133 1586484883.60 151.4106 59.9983 32.0000 1.9685 1.9701 418.3160 418.7285 0.0620 -1.0000 -1.0000 1332195 1586484883.70 151.4106 59.9983 32.0000 1.9685 1.9701 418.2025 418.6163 0.0621 -1.0000 -1.0000 1332445 1586484883.80 151.4106 59.9983 32.0000 1.9689 1.9706 417.9619 418.3749 0.0619 -1.0000 -1.0000 1332508 1586484883.90 151.4106 59.9983 32.0000 1.9683 1.9699 418.1629 418.5747 0.0618 -1.0000 -1.0000 1332570 1586484884.00 151.4106 59.9983 32.0000 1.9684 1.9700 418.2755 418.6880 0.0619 -1.0000 -1.0000 1332633 1586484884.10 151.4943 59.9983 32.0000 1.9683 1.9699 418.0754 418.4887 0.0620 -1.0000 -1.0000 1332711 1586484884.20 151.5214 59.9983 32.0000 1.9694 1.9710 418.0577 418.4703 0.0619 -1.0000 -1.0000 1332929 1586484884.30 151.5214 59.9983 32.0000 1.9688 1.9704 418.2042 418.6173 0.0620 -1.0000 -1.0000 1332992 1586484884.40 151.5535 59.9983 32.0000 1.9687 1.9703 418.3108 418.7234 0.0619 -1.0000 -1.0000 1333054 1586484884.50 151.5535 59.9983 32.0000 1.9690 1.9706 418.1043 418.5167 0.0619 -1.0000 -1.0000 1333117 1586484884.60 151.5535 59.9983 32.0000 1.9690 1.9706 418.1534 418.5656 0.0618 -1.0000 -1.0000 1333179 1586484884.70 151.5535 59.9983 32.0000 1.9682 1.9698 418.2419 418.6549 0.0620 -1.0000 -1.0000 1333445 1586484884.80 151.5535 59.9983 32.0000 1.9685 1.9701 418.2756 418.6891 0.0620 -1.0000 -1.0000 1333507 1586484884.90 151.5535 59.9983 32.0000 1.9690 1.9706 418.0530 418.4648 0.0619 -1.0000 -1.0000 1333570 1586484885.00 151.4578 59.9990 32.0000 1.9688 1.9704 418.1028 418.5153 0.0619 -1.0000 -1.0000 1333648 1586484885.10 151.4578 59.9990 32.0000 1.9684 1.9699 418.3205 418.7328 0.0618 -1.0000 -1.0000 1333710 1586484885.20 151.4578 59.9990 32.0000 1.9689 1.9705 418.2389 418.6514 0.0619 -1.0000 -1.0000 1333898 1586484885.30 151.4578 59.9990 32.0000 1.9689 1.9705 418.1635 418.5766 0.0620 -1.0000 -1.0000 1333976 1586484885.40 151.4578 59.9990 32.0000 1.9681 1.9697 418.2602 418.6735 0.0620 -1.0000 -1.0000 1334039 1586484885.50 151.4578 59.9990 32.0000 1.9681 1.9697 418.2381 418.6510 0.0620 -1.0000 -1.0000 1334101 1586484885.60 151.4578 59.9990 32.0000 1.9690 1.9706 418.0596 418.4726 0.0620 -1.0000 -1.0000 1334163 1586484885.70 151.3792 59.9990 32.0000 1.9686 1.9702 418.1498 418.5626 0.0619 -1.0000 -1.0000 1334444 1586484885.80 151.3792 59.9990 32.0000 1.9676 1.9692 418.3390 418.7507 0.0618 -1.0000 -1.0000 1334507 1586484885.90 151.3792 59.9990 32.0000 1.9684 1.9700 418.2108 418.6230 0.0619 -1.0000 -1.0000 1334585 1586484886.00 151.3792 59.9990 32.0000 1.9690 1.9706 418.0586 418.4710 0.0619 -1.0000 -1.0000 1334648 1586484886.10 151.3792 59.9990 32.0000 1.9687 1.9703 418.1240 418.5359 0.0618 -1.0000 -1.0000 1334710 1586484886.20 151.4301 59.9990 32.0000 1.9690 1.9706 418.2827 418.6945 0.0618 -1.0000 -1.0000 1335147 1586484886.30 151.4818 59.9990 32.0000 1.9691 1.9707 418.1979 418.6103 0.0619 -1.0000 -1.0000 1335210 1586484886.40 151.4818 59.9990 32.0000 1.9688 1.9704 418.1658 418.5787 0.0619 -1.0000 -1.0000 1335288 1586484886.50 151.4818 59.9990 32.0000 1.9682 1.9698 418.1596 418.5715 0.0618 -1.0000 -1.0000 1335350 1586484886.60 151.4818 59.9990 32.0000 1.9682 1.9698 418.2558 418.6685 0.0619 -1.0000 -1.0000 1335413 1586484886.70 151.4818 59.9990 32.0000 1.9689 1.9705 418.0989 418.5106 0.0618 -1.0000 -1.0000 1335491 1586484886.80 151.4720 59.9990 32.0000 1.9690 1.9706 418.0948 418.5070 0.0619 -1.0000 -1.0000 1335554 1586484886.90 151.4365 59.9990 32.0000 1.9683 1.9699 418.2541 418.6665 0.0618 -1.0000 -1.0000 1335616 1586484887.00 151.4365 59.9990 32.0000 1.9684 1.9700 418.2049 418.6169 0.0618 -1.0000 -1.0000 1335679 1586484887.10 151.4365 59.9990 32.0000 1.9698 1.9714 418.1474 418.5605 0.0620 -1.0000 -1.0000 1335741 1586484887.20 151.4365 59.9990 32.0000 1.9691 1.9707 418.1072 418.5195 0.0618 -1.0000 -1.0000 1335804 1586484887.30 151.4365 59.9990 32.0000 1.9692 1.9708 418.2994 418.7109 0.0617 -1.0000 -1.0000 1335882 1586484887.40 151.4365 59.9990 32.0000 1.9695 1.9711 418.2846 418.6971 0.0619 -1.0000 -1.0000 1335944 1586484887.50 151.4365 59.9990 32.0000 1.9695 1.9711 418.1584 418.5706 0.0618 -1.0000 -1.0000 1336007 1586484887.60 151.4365 59.9990 32.0000 1.9694 1.9710 418.2804 418.6922 0.0617 -1.0000 -1.0000 1336085 1586484887.70 151.4365 59.9990 32.0000 1.9687 1.9703 418.3003 418.7131 0.0620 -1.0000 -1.0000 1336147 1586484887.80 151.4365 59.9990 32.0000 1.9691 1.9707 418.1563 418.5686 0.0618 -1.0000 -1.0000 1336210 1586484887.90 151.4751 59.9990 32.0000 1.9692 1.9708 418.0438 418.4549 0.0617 -1.0000 -1.0000 1336288 1586484888.00 151.4886 59.9990 32.0000 1.9698 1.9714 417.9904 418.4023 0.0618 -1.0000 -1.0000 1336335 1586484888.10 151.4886 59.9990 32.0000 1.9688 1.9704 418.2289 418.6402 0.0617 -1.0000 -1.0000 1336413 1586484888.20 151.4886 59.9990 32.0000 1.9689 1.9705 418.2864 418.6978 0.0617 -1.0000 -1.0000 1336475 1586484888.30 151.4886 59.9990 32.0000 1.9692 1.9708 418.0358 418.4470 0.0617 -1.0000 -1.0000 1336710 1586484888.40 151.4886 59.9990 32.0000 1.9690 1.9705 418.0200 418.4317 0.0618 -1.0000 -1.0000 1336772 1586484888.50 151.5705 59.9990 32.0000 1.9685 1.9701 418.1126 418.5252 0.0619 -1.0000 -1.0000 1336835 1586484888.60 151.5705 59.9990 32.0000 1.9690 1.9706 418.2790 418.6901 0.0617 -1.0000 -1.0000 1336897 1586484888.70 151.5705 59.9990 32.0000 1.9690 1.9706 418.0411 418.4521 0.0618 -1.0000 -1.0000 1336975 1586484888.80 151.5705 59.9990 32.0000 1.9688 1.9704 418.0723 418.4839 0.0617 -1.0000 -1.0000 1337209 1586484888.90 151.5705 59.9990 32.0000 1.9688 1.9704 418.2748 418.6866 0.0618 -1.0000 -1.0000 1337272 1586484889.00 151.5637 59.9990 32.0000 1.9684 1.9700 418.2734 418.6850 0.0618 -1.0000 -1.0000 1337334 1586484889.10 151.5499 59.9990 32.0000 1.9690 1.9706 418.0761 418.4880 0.0617 -1.0000 -1.0000 1337397 1586484889.20 151.5499 59.9990 32.0000 1.9693 1.9709 418.0761 418.4875 0.0618 -1.0000 -1.0000 1337459 1586484889.30 151.5499 59.9990 32.0000 1.9688 1.9704 418.1426 418.5556 0.0619 -1.0000 -1.0000 1337709 1586484889.40 151.5499 59.9990 32.0000 1.9694 1.9710 418.2406 418.6523 0.0618 -1.0000 -1.0000 1337772 1586484889.50 151.5499 59.9990 32.0000 1.9699 1.9715 418.0291 418.4404 0.0617 -1.0000 -1.0000 1337834 1586484889.60 151.5457 59.9990 32.0000 1.9694 1.9710 418.1177 418.5287 0.0617 -1.0000 -1.0000 1337897 1586484889.70 151.5457 59.9990 32.0000 1.9687 1.9702 418.2072 418.6191 0.0618 -1.0000 -1.0000 1337959 1586484889.80 151.5457 59.9990 32.0000 1.9690 1.9706 418.1295 418.5412 0.0618 -1.0000 -1.0000 1339053 1586484889.90 151.5457 59.9990 32.0000 1.9686 1.9702 418.1714 418.5832 0.0618 -1.0000 -1.0000 1339115 1586484890.00 151.5457 59.9990 32.0000 1.9686 1.9702 418.2249 418.6358 0.0617 -1.0000 -1.0000 1339178 1586484890.10 151.5740 59.9990 32.0000 1.9687 1.9703 418.0962 418.5077 0.0617 -1.0000 -1.0000 1339240 1586484890.20 151.5740 59.9990 32.0000 1.9691 1.9706 418.1271 418.5384 0.0618 -1.0000 -1.0000 1339318 1586484890.30 151.5740 59.9990 32.0000 1.9687 1.9702 418.3772 418.7886 0.0617 -1.0000 -1.0000 1339381 1586484890.40 151.5740 59.9990 32.0000 1.9691 1.9707 418.2784 418.6900 0.0618 -1.0000 -1.0000 1339459 1586484890.50 151.5740 59.9990 32.0000 1.9685 1.9701 418.1290 418.5402 0.0617 -1.0000 -1.0000 1339521 1586484890.60 151.5740 59.9990 32.0000 1.9687 1.9703 418.0173 418.4278 0.0616 -1.0000 -1.0000 1339584 1586484890.70 151.5060 59.9990 32.0000 1.9681 1.9697 418.1933 418.6048 0.0618 -1.0000 -1.0000 1339646 1586484890.80 151.5060 59.9990 32.0000 1.9685 1.9701 418.2503 418.6619 0.0617 -1.0000 -1.0000 1339709 1586484890.90 151.5060 59.9990 32.0000 1.9685 1.9701 418.1915 418.6029 0.0617 -1.0000 -1.0000 1339771 1586484891.00 151.5060 59.9990 32.0000 1.9689 1.9705 418.1255 418.5376 0.0618 -1.0000 -1.0000 1339849 1586484891.10 151.5060 59.9990 32.0000 1.9691 1.9707 418.2282 418.6403 0.0619 -1.0000 -1.0000 1339912 1586484891.20 151.4771 59.9990 32.0000 1.9688 1.9704 418.1852 418.5971 0.0617 -1.0000 -1.0000 1339975 1586484891.30 151.4771 59.9990 32.0000 1.9699 1.9715 418.0841 418.4948 0.0617 -1.0000 -1.0000 1340178 1586484891.40 151.4771 59.9990 32.0000 1.9694 1.9710 418.0968 418.5080 0.0617 -1.0000 -1.0000 1340240 1586484891.50 151.4771 59.9990 32.0000 1.9687 1.9703 418.2421 418.6533 0.0617 -1.0000 -1.0000 1340303 1586484891.60 151.4771 59.9990 32.0000 1.9692 1.9708 418.2995 418.7101 0.0616 -1.0000 -1.0000 1340365 1586484891.70 151.4771 59.9990 32.0000 1.9694 1.9710 418.1686 418.5801 0.0618 -1.0000 -1.0000 1340428 1586484891.80 151.4771 59.9990 32.0000 1.9693 1.9709 418.0430 418.4540 0.0616 -1.0000 -1.0000 1340490 1586484891.90 151.4771 59.9990 32.0000 1.9687 1.9703 418.1995 418.6097 0.0616 -1.0000 -1.0000 1340678 1586484892.00 151.4771 59.9990 32.0000 1.9678 1.9694 418.2806 418.6923 0.0618 -1.0000 -1.0000 1340740 1586484892.10 151.4771 59.9990 32.0000 1.9688 1.9704 418.0542 418.4655 0.0617 -1.0000 -1.0000 1340802 1586484892.20 151.4771 59.9990 32.0000 1.9694 1.9710 418.0494 418.4609 0.0618 -1.0000 -1.0000 1340880 1586484892.30 151.4858 59.9990 32.0000 1.9681 1.9697 418.2889 418.7005 0.0617 -1.0000 -1.0000 1340943 1586484892.40 151.4858 59.9990 32.0000 1.9683 1.9699 418.2884 418.7003 0.0618 -1.0000 -1.0000 1341021 1586484892.50 151.4858 59.9990 32.0000 1.9694 1.9709 418.0631 418.4739 0.0616 -1.0000 -1.0000 1341084 1586484892.60 151.4858 59.9990 32.0000 1.9703 1.9719 418.1217 418.5328 0.0617 -1.0000 -1.0000 1341146 1586484892.70 151.4858 59.9990 32.0000 1.9689 1.9705 418.1954 418.6061 0.0616 -1.0000 -1.0000 1341209 1586484892.80 151.4858 59.9990 32.0000 1.9682 1.9698 418.3295 418.7409 0.0617 -1.0000 -1.0000 1341271 1586484892.90 151.4858 59.9990 32.0000 1.9698 1.9714 418.1338 418.5448 0.0617 -1.0000 -1.0000 1341396 1586484893.00 151.5547 59.9990 32.0000 1.9695 1.9711 418.1002 418.5118 0.0618 -1.0000 -1.0000 1341474 1586484893.10 151.5547 59.9990 32.0000 1.9697 1.9713 418.2418 418.6524 0.0616 -1.0000 -1.0000 1341537 1586484893.20 151.5547 59.9990 32.0000 1.9689 1.9705 418.2781 418.6885 0.0615 -1.0000 -1.0000 1341599 1586484893.30 151.5547 59.9990 32.0000 1.9708 1.9724 418.0603 418.4704 0.0616 -1.0000 -1.0000 1341677 1586484893.40 151.5547 59.9990 32.0000 1.9694 1.9709 418.1395 418.5492 0.0614 -1.0000 -1.0000 1341896 1586484893.50 151.4809 59.9990 32.0000 1.9687 1.9703 418.3233 418.7334 0.0616 -1.0000 -1.0000 1341958 1586484893.60 151.4691 59.9990 32.0000 1.9695 1.9711 418.1342 418.5450 0.0616 -1.0000 -1.0000 1342037 1586484893.70 151.4691 59.9990 32.0000 1.9692 1.9708 418.0509 418.4609 0.0615 -1.0000 -1.0000 1342099 1586484893.80 151.4691 59.9990 32.0000 1.9688 1.9704 418.2299 418.6400 0.0616 -1.0000 -1.0000 1342161 1586484893.90 151.4691 59.9990 32.0000 1.9689 1.9705 418.2414 418.6525 0.0616 -1.0000 -1.0000 1342239 1586484894.00 151.4691 59.9990 32.0000 1.9694 1.9710 418.1333 418.5447 0.0618 -1.0000 -1.0000 1342302 1586484894.10 151.4823 59.9990 32.0000 1.9690 1.9706 418.2312 418.6425 0.0617 -1.0000 -1.0000 1342365 1586484894.20 151.4823 59.9990 32.0000 1.9691 1.9707 418.2635 418.6746 0.0616 -1.0000 -1.0000 1342427 1586484894.30 151.4823 59.9990 32.0000 1.9688 1.9704 418.1920 418.6021 0.0616 -1.0000 -1.0000 1342489 1586484894.40 151.4823 59.9990 32.0000 1.9696 1.9711 418.1668 418.5766 0.0615 -1.0000 -1.0000 1342958 1586484894.50 151.4823 59.9990 32.0000 1.9688 1.9704 418.2078 418.6192 0.0617 -1.0000 -1.0000 1343021 1586484894.60 151.5092 59.9990 32.0000 1.9694 1.9709 418.2251 418.6353 0.0616 -1.0000 -1.0000 1343083 1586484894.70 151.5331 59.9990 32.0000 1.9690 1.9706 418.1288 418.5395 0.0616 -1.0000 -1.0000 1343161 1586484894.80 151.5331 59.9990 32.0000 1.9686 1.9702 418.2507 418.6616 0.0616 -1.0000 -1.0000 1343224 1586484894.90 151.5331 59.9990 32.0000 1.9683 1.9699 418.1933 418.6035 0.0616 -1.0000 -1.0000 1343708 1586484895.00 151.5331 59.9990 32.0000 1.9688 1.9704 418.1412 418.5518 0.0615 -1.0000 -1.0000 1343786 1586484895.10 151.5331 59.9990 32.0000 1.9688 1.9703 417.9805 418.3905 0.0615 -1.0000 -1.0000 1343848 1586484895.20 151.4524 59.9990 32.0000 1.9683 1.9699 418.1601 418.5702 0.0615 -1.0000 -1.0000 1343911 1586484895.30 151.4524 59.9990 32.0000 1.9696 1.9712 418.2427 418.6530 0.0615 -1.0000 -1.0000 1343974 1586484895.40 151.4524 59.9990 32.0000 1.9693 1.9709 418.1104 418.5217 0.0617 -1.0000 -1.0000 1344208 1586484895.50 151.4524 59.9990 32.0000 1.9692 1.9708 418.0816 418.4906 0.0614 -1.0000 -1.0000 1344270 1586484895.60 151.4524 59.9990 32.0000 1.9688 1.9704 418.2857 418.6956 0.0615 -1.0000 -1.0000 1344333 1586484895.70 151.4524 59.9990 32.0000 1.9696 1.9712 418.1740 418.5844 0.0616 -1.0000 -1.0000 1344411 1586484895.80 151.4524 59.9990 32.0000 1.9690 1.9706 418.0175 418.4282 0.0615 -1.0000 -1.0000 1344474 1586484895.90 151.4524 59.9990 32.0000 1.9684 1.9700 418.1152 418.5240 0.0614 -1.0000 -1.0000 1344708 1586484896.00 151.4763 59.9990 32.0000 1.9682 1.9698 418.2767 418.6870 0.0616 -1.0000 -1.0000 1344770 1586484896.10 151.5602 59.9990 32.0000 1.9687 1.9703 418.2838 418.6934 0.0615 -1.0000 -1.0000 1344833 1586484896.20 151.5576 59.9990 32.0000 1.9691 1.9706 418.0708 418.4810 0.0616 -1.0000 -1.0000 1344958 1586484896.30 151.5419 59.9990 32.0000 1.9690 1.9706 418.1949 418.6054 0.0616 -1.0000 -1.0000 1345020 1586484896.40 151.5419 59.9990 32.0000 1.9681 1.9697 418.3966 418.8065 0.0615 -1.0000 -1.0000 1345161 1586484896.50 151.5419 59.9990 32.0000 1.9687 1.9703 418.3056 418.7164 0.0616 -1.0000 -1.0000 1345223 1586484896.60 151.5419 59.9990 32.0000 1.9689 1.9705 418.0701 418.4807 0.0616 -1.0000 -1.0000 1345286 1586484896.70 151.5419 59.9990 32.0000 1.9685 1.9701 418.1544 418.5652 0.0616 -1.0000 -1.0000 1345364 1586484896.80 151.5419 59.9990 32.0000 1.9682 1.9698 418.3026 418.7132 0.0616 -1.0000 -1.0000 1345426 1586484896.90 151.5419 59.9990 32.0000 1.9690 1.9706 418.2005 418.6109 0.0615 -1.0000 -1.0000 1346223 1586484897.00 151.5419 59.9990 32.0000 1.9688 1.9703 418.1018 418.5119 0.0615 -1.0000 -1.0000 1346301 1586484897.10 151.5419 59.9990 32.0000 1.9694 1.9710 418.1692 418.5785 0.0615 -1.0000 -1.0000 1346364 1586484897.20 151.5419 59.9990 32.0000 1.9686 1.9701 418.3286 418.7394 0.0616 -1.0000 -1.0000 1346426 1586484897.30 151.5815 59.9990 32.0000 1.9691 1.9706 418.1904 418.6012 0.0616 -1.0000 -1.0000 1346504 1586484897.40 151.5966 59.9990 32.0000 1.9686 1.9702 418.0210 418.4311 0.0616 -1.0000 -1.0000 1346567 1586484897.50 151.5966 59.9990 32.0000 1.9684 1.9700 418.1584 418.5683 0.0614 -1.0000 -1.0000 1346629 1586484897.60 151.5966 59.9990 32.0000 1.9685 1.9701 418.3049 418.7150 0.0615 -1.0000 -1.0000 1346707 1586484897.70 151.5966 59.9990 32.0000 1.9686 1.9702 418.1672 418.5779 0.0616 -1.0000 -1.0000 1346770 1586484897.80 151.5966 59.9990 32.0000 1.9689 1.9705 418.1629 418.5740 0.0617 -1.0000 -1.0000 1346832 1586484897.90 151.5966 59.9990 32.0000 1.9682 1.9698 418.2882 418.6987 0.0615 -1.0000 -1.0000 1346895 1586484898.00 151.5966 59.9990 32.0000 1.9685 1.9701 418.1751 418.5864 0.0616 -1.0000 -1.0000 1346957 1586484898.10 151.5966 59.9990 32.0000 1.9703 1.9719 418.0945 418.5048 0.0616 -1.0000 -1.0000 1347020 1586484898.20 151.5314 59.9990 32.0000 1.9682 1.9698 418.1411 418.5521 0.0617 -1.0000 -1.0000 1347098 1586484898.30 151.5322 59.9990 32.0000 1.9684 1.9700 418.3128 418.7225 0.0615 -1.0000 -1.0000 1347160 1586484898.40 151.5322 59.9990 32.0000 1.9686 1.9702 418.1817 418.5920 0.0616 -1.0000 -1.0000 1347238 1586484898.50 151.4194 59.9990 32.0000 1.9689 1.9705 418.0424 418.4526 0.0615 -1.0000 -1.0000 1347301 1586484898.60 151.4159 59.9990 32.0000 1.9681 1.9697 418.2231 418.6336 0.0616 -1.0000 -1.0000 1347363 1586484898.70 151.4159 59.9990 32.0000 1.9679 1.9695 418.2762 418.6865 0.0615 -1.0000 -1.0000 1347441 1586484898.80 151.4159 59.9990 32.0000 1.9688 1.9704 418.1542 418.5646 0.0616 -1.0000 -1.0000 1347504 1586484898.90 151.4159 59.9990 32.0000 1.9692 1.9708 418.0005 418.4109 0.0616 -1.0000 -1.0000 1347566 1586484899.00 151.4159 59.9990 32.0000 1.9680 1.9696 418.3676 418.7782 0.0616 -1.0000 -1.0000 1347691 1586484899.10 151.4159 59.9990 32.0000 1.9684 1.9700 418.2743 418.6852 0.0616 -1.0000 -1.0000 1347754 1586484899.20 151.4159 59.9990 32.0000 1.9690 1.9706 418.1997 418.6110 0.0617 -1.0000 -1.0000 1347816 1586484899.30 151.4159 59.9990 32.0000 1.9689 1.9705 418.1471 418.5579 0.0616 -1.0000 -1.0000 1347894 1586484899.40 151.4159 59.9990 32.0000 1.9682 1.9698 418.2683 418.6789 0.0616 -1.0000 -1.0000 1347957 1586484899.50 151.4159 59.9990 32.0000 1.9686 1.9702 418.2678 418.6780 0.0615 -1.0000 -1.0000 1348191 1586484899.60 151.5361 59.9994 32.0000 1.9685 1.9701 418.1001 418.5092 0.0614 -1.0000 -1.0000 1348254 1586484899.70 151.5361 59.9994 32.0000 1.9692 1.9708 418.0937 418.5036 0.0615 -1.0000 -1.0000 1348316 1586484899.80 151.5361 59.9994 32.0000 1.9688 1.9704 418.2218 418.6310 0.0614 -1.0000 -1.0000 1348379 1586484899.90 151.5361 59.9994 32.0000 1.9687 1.9703 418.2753 418.6857 0.0616 -1.0000 -1.0000 1348457 1586484900.00 151.5361 59.9994 32.0000 1.9691 1.9707 418.1481 418.5596 0.0618 -1.0000 -1.0000 1348691 1586484900.10 151.5361 59.9994 32.0000 1.9691 1.9707 418.1845 418.5955 0.0616 -1.0000 -1.0000 1348754 1586484900.20 151.5361 59.9994 32.0000 1.9687 1.9703 418.3130 418.7246 0.0617 -1.0000 -1.0000 1348832 1586484900.30 151.4638 59.9994 32.0000 1.9688 1.9704 418.1681 418.5783 0.0615 -1.0000 -1.0000 1348894 1586484900.40 151.4638 59.9994 32.0000 1.9694 1.9710 418.1106 418.5203 0.0615 -1.0000 -1.0000 1348972 1586484900.50 151.4638 59.9994 32.0000 1.9683 1.9699 418.1845 418.5943 0.0615 -1.0000 -1.0000 1349191 1586484900.60 151.4638 59.9994 32.0000 1.9685 1.9701 418.2182 418.6288 0.0615 -1.0000 -1.0000 1349253 1586484900.70 151.4638 59.9994 32.0000 1.9690 1.9705 418.1416 418.5512 0.0615 -1.0000 -1.0000 1349316 1586484900.80 151.4638 59.9994 32.0000 1.9695 1.9711 417.9993 418.4096 0.0616 -1.0000 -1.0000 1349378 1586484900.90 151.6054 59.9994 32.0000 1.9684 1.9700 418.1996 418.6097 0.0615 -1.0000 -1.0000 1349441 1586484901.00 151.6054 59.9994 32.0000 1.9696 1.9712 418.2422 418.6524 0.0615 -1.0000 -1.0000 1349519 1586484901.10 151.6054 59.9994 32.0000 1.9693 1.9708 418.0438 418.4531 0.0614 -1.0000 -1.0000 1349691 1586484901.20 151.6054 59.9994 32.0000 1.9690 1.9706 418.0956 418.5059 0.0616 -1.0000 -1.0000 1349753 1586484901.30 151.6054 59.9994 32.0000 1.9672 1.9688 418.2506 418.6606 0.0615 -1.0000 -1.0000 1349832 1586484901.40 151.5938 59.9994 32.0000 1.9689 1.9704 418.1500 418.5607 0.0617 -1.0000 -1.0000 1349894 1586484901.50 151.4028 59.9994 32.0000 1.9687 1.9703 418.0417 418.4515 0.0615 -1.0000 -1.0000 1349956 1586484901.60 151.4028 59.9994 32.0000 1.9683 1.9699 418.1361 418.5456 0.0615 -1.0000 -1.0000 1350441 1586484901.70 151.4028 59.9994 32.0000 1.9677 1.9693 418.2434 418.6538 0.0616 -1.0000 -1.0000 1350503 1586484901.80 151.4028 59.9994 32.0000 1.9690 1.9706 418.1410 418.5516 0.0616 -1.0000 -1.0000 1350566 1586484901.90 151.4028 59.9994 32.0000 1.9692 1.9708 418.0684 418.4792 0.0616 -1.0000 -1.0000 1350644 1586484902.00 151.5271 59.9994 32.0000 1.9685 1.9701 418.2800 418.6896 0.0614 -1.0000 -1.0000 1350707 1586484902.10 151.5298 59.9994 32.0000 1.9683 1.9698 418.1917 418.6018 0.0615 -1.0000 -1.0000 1350925 1586484902.20 151.5298 59.9994 32.0000 1.9691 1.9707 418.0787 418.4882 0.0614 -1.0000 -1.0000 1351003 1586484902.30 151.5298 59.9994 32.0000 1.9693 1.9709 418.0076 418.4171 0.0615 -1.0000 -1.0000 1351066 1586484902.40 151.5298 59.9994 32.0000 1.9685 1.9701 418.2000 418.6101 0.0615 -1.0000 -1.0000 1351144 1586484902.50 151.5298 59.9994 32.0000 1.9690 1.9705 418.0666 418.4766 0.0615 -1.0000 -1.0000 1351206 1586484902.60 151.5298 59.9994 32.0000 1.9689 1.9705 418.0830 418.4934 0.0616 -1.0000 -1.0000 1351425 1586484902.70 151.5298 59.9994 32.0000 1.9684 1.9699 418.2348 418.6441 0.0613 -1.0000 -1.0000 1351503 1586484902.80 151.5298 59.9994 32.0000 1.9680 1.9696 418.2636 418.6730 0.0615 -1.0000 -1.0000 1351565 1586484902.90 151.5348 59.9994 32.0000 1.9694 1.9710 418.1210 418.5316 0.0616 -1.0000 -1.0000 1351628 1586484903.00 151.5348 59.9994 32.0000 1.9691 1.9707 418.0013 418.4104 0.0613 -1.0000 -1.0000 1351706 1586484903.10 151.5297 59.9994 32.0000 1.9684 1.9700 418.1861 418.5973 0.0616 -1.0000 -1.0000 1351925 1586484903.20 151.5297 59.9994 32.0000 1.9681 1.9697 418.1438 418.5540 0.0615 -1.0000 -1.0000 1351987 1586484903.30 151.5297 59.9994 32.0000 1.9697 1.9712 418.0077 418.4172 0.0614 -1.0000 -1.0000 1352066 1586484903.40 151.5297 59.9994 32.0000 1.9687 1.9703 418.1321 418.5421 0.0615 -1.0000 -1.0000 1352128 1586484903.50 151.5297 59.9994 32.0000 1.9671 1.9686 418.1528 418.5624 0.0615 -1.0000 -1.0000 1352190 1586484903.60 151.5297 59.9994 32.0000 1.9686 1.9702 418.0419 418.4519 0.0615 -1.0000 -1.0000 1352253 1586484903.70 151.3855 59.9994 32.0000 1.9694 1.9710 418.0065 418.4158 0.0614 -1.0000 -1.0000 1352316 1586484903.80 151.3855 59.9994 32.0000 1.9684 1.9700 418.0869 418.4964 0.0615 -1.0000 -1.0000 1352378 1586484903.90 151.3855 59.9994 32.0000 1.9686 1.9702 418.2242 418.6337 0.0614 -1.0000 -1.0000 1352456 1586484904.00 151.3855 59.9994 32.0000 1.9686 1.9702 418.1879 418.5968 0.0613 -1.0000 -1.0000 1352518 1586484904.10 151.3855 59.9994 32.0000 1.9691 1.9707 418.0643 418.4734 0.0614 -1.0000 -1.0000 1353206 1586484904.20 151.3855 59.9994 32.0000 1.9681 1.9697 418.0071 418.4167 0.0615 -1.0000 -1.0000 1353284 1586484904.30 151.4943 59.9994 32.0000 1.9682 1.9698 418.2493 418.6588 0.0614 -1.0000 -1.0000 1353346 1586484904.40 151.4943 59.9994 32.0000 1.9689 1.9705 418.1452 418.5547 0.0614 -1.0000 -1.0000 1353424 1586484904.50 151.4943 59.9994 32.0000 1.9693 1.9709 418.0454 418.4545 0.0614 -1.0000 -1.0000 1353487 1586484904.60 151.4943 59.9994 32.0000 1.9691 1.9707 418.1598 418.5699 0.0615 -1.0000 -1.0000 1353549 1586484904.70 151.4943 59.9994 32.0000 1.9691 1.9707 418.1488 418.5581 0.0614 -1.0000 -1.0000 1353612 1586484904.80 151.5360 59.9993 32.0000 1.9687 1.9703 418.0891 418.4985 0.0614 -1.0000 -1.0000 1353674 1586484904.90 151.5360 59.9993 32.0000 1.9689 1.9705 418.1462 418.5555 0.0614 -1.0000 -1.0000 1353737 1586484905.00 151.5360 59.9993 32.0000 1.9683 1.9699 418.1553 418.5646 0.0615 -1.0000 -1.0000 1353815 1586484905.10 151.5360 59.9993 32.0000 1.9684 1.9700 418.2950 418.7050 0.0614 -1.0000 -1.0000 1353878 1586484905.20 151.5360 59.9993 32.0000 1.9686 1.9702 418.0766 418.4864 0.0615 -1.0000 -1.0000 1353940 1586484905.30 151.5103 59.9993 32.0000 1.9690 1.9706 418.0001 418.4098 0.0614 -1.0000 -1.0000 1354018 1586484905.40 151.4906 59.9993 32.0000 1.9683 1.9698 418.2243 418.6339 0.0615 -1.0000 -1.0000 1354081 1586484905.50 151.4906 59.9993 32.0000 1.9682 1.9698 418.2002 418.6102 0.0615 -1.0000 -1.0000 1354143 1586484905.60 151.4906 59.9993 32.0000 1.9689 1.9705 418.1038 418.5128 0.0614 -1.0000 -1.0000 1354206 1586484905.70 151.4906 59.9993 32.0000 1.9698 1.9713 418.1255 418.5357 0.0615 -1.0000 -1.0000 1354440 1586484905.80 151.4906 59.9993 32.0000 1.9695 1.9711 418.2684 418.6781 0.0614 -1.0000 -1.0000 1354503 1586484905.90 151.4906 59.9993 32.0000 1.9694 1.9710 418.0659 418.4756 0.0615 -1.0000 -1.0000 1354581 1586484906.00 151.4906 59.9993 32.0000 1.9686 1.9702 418.0201 418.4292 0.0614 -1.0000 -1.0000 1354643 1586484906.10 151.4906 59.9993 32.0000 1.9684 1.9700 418.2012 418.6108 0.0614 -1.0000 -1.0000 1354706 1586484906.20 151.4906 59.9993 32.0000 1.9688 1.9704 418.3322 418.7431 0.0616 -1.0000 -1.0000 1354986 1586484906.30 151.4906 59.9993 32.0000 1.9695 1.9711 418.1450 418.5551 0.0615 -1.0000 -1.0000 1355049 1586484906.40 151.4906 59.9993 32.0000 1.9701 1.9717 418.1324 418.5423 0.0615 -1.0000 -1.0000 1355127 1586484906.50 151.5747 59.9993 32.0000 1.9693 1.9709 418.2363 418.6463 0.0615 -1.0000 -1.0000 1355190 1586484906.60 151.5747 59.9993 32.0000 1.9692 1.9708 418.3177 418.7275 0.0615 -1.0000 -1.0000 1355252 1586484906.70 151.5747 59.9993 32.0000 1.9699 1.9715 418.2607 418.6716 0.0617 -1.0000 -1.0000 1355533 1586484906.80 151.5747 59.9993 32.0000 1.9701 1.9717 418.0638 418.4748 0.0616 -1.0000 -1.0000 1355596 1586484906.90 151.5747 59.9993 32.0000 1.9698 1.9714 418.2247 418.6345 0.0615 -1.0000 -1.0000 1355658 1586484907.00 151.5747 59.9993 32.0000 1.9676 1.9692 418.3406 418.7506 0.0615 -1.0000 -1.0000 1355736 1586484907.10 151.4325 59.9993 32.0000 1.9696 1.9712 418.2079 418.6181 0.0615 -1.0000 -1.0000 1355799 1586484907.20 151.4325 59.9993 32.0000 1.9691 1.9706 418.1058 418.5160 0.0616 -1.0000 -1.0000 1356471 1586484907.30 151.4325 59.9993 32.0000 1.9680 1.9696 418.1830 418.5935 0.0615 -1.0000 -1.0000 1356549 1586484907.40 151.4325 59.9993 32.0000 1.9679 1.9695 418.2296 418.6405 0.0616 -1.0000 -1.0000 1356611 1586484907.50 151.4325 59.9993 32.0000 1.9682 1.9698 418.1706 418.5809 0.0615 -1.0000 -1.0000 1356674 1586484907.60 151.3940 59.9993 32.0000 1.9692 1.9708 418.0669 418.4762 0.0614 -1.0000 -1.0000 1356752 1586484907.70 151.3733 59.9993 32.0000 1.9692 1.9708 418.3135 418.7243 0.0617 -1.0000 -1.0000 1356814 1586484907.80 151.3733 59.9993 32.0000 1.9692 1.9708 418.3258 418.7350 0.0614 -1.0000 -1.0000 1356877 1586484907.90 151.3733 59.9993 32.0000 1.9680 1.9696 418.2073 418.6168 0.0615 -1.0000 -1.0000 1356939 1586484908.00 151.3733 59.9993 32.0000 1.9694 1.9710 418.1034 418.5125 0.0613 -1.0000 -1.0000 1357002 1586484908.10 151.3733 59.9993 32.0000 1.9691 1.9707 418.2408 418.6509 0.0616 -1.0000 -1.0000 1357064 1586484908.20 151.5038 59.9993 32.0000 1.9693 1.9709 418.1640 418.5745 0.0616 -1.0000 -1.0000 1357142 1586484908.30 151.5038 59.9993 32.0000 1.9697 1.9713 418.1410 418.5513 0.0616 -1.0000 -1.0000 1357205 1586484908.40 151.5038 59.9993 32.0000 1.9686 1.9702 418.2195 418.6299 0.0614 -1.0000 -1.0000 1357283 1586484908.50 151.5038 59.9993 32.0000 1.9692 1.9708 418.2875 418.6979 0.0616 -1.0000 -1.0000 1357345 1586484908.60 151.5038 59.9993 32.0000 1.9691 1.9707 418.0659 418.4763 0.0615 -1.0000 -1.0000 1357408 1586484908.70 151.5038 59.9993 32.0000 1.9695 1.9711 418.1230 418.5327 0.0615 -1.0000 -1.0000 1357470 1586484908.80 151.5895 59.9993 32.0000 1.9678 1.9694 418.2663 418.6771 0.0615 -1.0000 -1.0000 1357548 1586484908.90 151.5895 59.9993 32.0000 1.9688 1.9704 418.1763 418.5855 0.0614 -1.0000 -1.0000 1357595 1586484909.00 151.5895 59.9993 32.0000 1.9694 1.9710 418.0323 418.4421 0.0615 -1.0000 -1.0000 1357673 1586484909.10 151.5895 59.9993 32.0000 1.9692 1.9708 418.0396 418.4488 0.0615 -1.0000 -1.0000 1357736 1586484909.20 151.5895 59.9993 32.0000 1.9688 1.9704 418.1554 418.5662 0.0616 -1.0000 -1.0000 1357798 1586484909.30 151.5895 59.9993 32.0000 1.9696 1.9712 418.1074 418.5178 0.0616 -1.0000 -1.0000 1357939 1586484909.40 151.5895 59.9993 32.0000 1.9700 1.9716 418.2067 418.6181 0.0617 -1.0000 -1.0000 1358002 1586484909.50 151.5895 59.9993 32.0000 1.9698 1.9714 418.2509 418.6613 0.0615 -1.0000 -1.0000 1358064 1586484909.60 151.5895 59.9993 32.0000 1.9690 1.9706 418.2169 418.6274 0.0616 -1.0000 -1.0000 1358142 1586484909.70 151.5895 59.9993 32.0000 1.9689 1.9705 418.0430 418.4532 0.0615 -1.0000 -1.0000 1358205 1586484909.80 151.5895 59.9993 32.0000 1.9691 1.9707 418.2105 418.6205 0.0615 -1.0000 -1.0000 1358439 1586484909.90 151.5584 59.9993 32.0000 1.9688 1.9704 418.3709 418.7815 0.0616 -1.0000 -1.0000 1358517 1586484910.00 151.4495 59.9993 32.0000 1.9682 1.9698 418.2475 418.6578 0.0615 -1.0000 -1.0000 1358580 1586484910.10 151.4495 59.9993 32.0000 1.9692 1.9708 417.9325 418.3422 0.0615 -1.0000 -1.0000 1358642 1586484910.20 151.4495 59.9993 32.0000 1.9690 1.9706 418.0844 418.4947 0.0616 -1.0000 -1.0000 1358705 1586484910.30 151.4495 59.9993 32.0000 1.9687 1.9703 418.2804 418.6909 0.0616 -1.0000 -1.0000 1359189 1586484910.40 151.4495 59.9993 32.0000 1.9691 1.9707 418.0921 418.5020 0.0615 -1.0000 -1.0000 1359251 1586484910.50 151.4495 59.9993 32.0000 1.9691 1.9707 418.1301 418.5400 0.0615 -1.0000 -1.0000 1359314 1586484910.60 151.4495 59.9993 32.0000 1.9684 1.9700 418.2502 418.6601 0.0614 -1.0000 -1.0000 1359376 1586484910.70 151.4983 59.9993 32.0000 1.9691 1.9706 418.2647 418.6749 0.0616 -1.0000 -1.0000 1359454 1586484910.80 151.4983 59.9993 32.0000 1.9705 1.9721 418.1110 418.5218 0.0617 -1.0000 -1.0000 1359517 1586484910.90 151.4983 59.9993 32.0000 1.9690 1.9706 418.1603 418.5711 0.0616 -1.0000 -1.0000 1400204 1586484911.00 151.4983 59.9993 32.0000 1.9687 1.9703 418.3813 418.7929 0.0617 -1.0000 -1.0000 1400282 1586484911.10 151.4983 59.9993 32.0000 1.9688 1.9704 418.3189 418.7303 0.0617 -1.0000 -1.0000 1400345 1586484911.20 151.4739 59.9993 32.0000 1.9690 1.9706 418.2094 418.6208 0.0617 -1.0000 -1.0000 1400407 1586484911.30 151.4724 59.9993 32.0000 1.9694 1.9710 418.2168 418.6273 0.0616 -1.0000 -1.0000 1400485 1586484911.40 151.4724 59.9993 32.0000 1.9693 1.9709 418.3002 418.7108 0.0616 -1.0000 -1.0000 1400548 1586484911.50 151.4724 59.9993 32.0000 1.9689 1.9705 418.1938 418.6042 0.0616 -1.0000 -1.0000 1400610 1586484911.60 151.4724 59.9993 32.0000 1.9690 1.9706 418.0460 418.4563 0.0616 -1.0000 -1.0000 1400673 1586484911.70 151.4724 59.9993 32.0000 1.9686 1.9702 418.2068 418.6176 0.0617 -1.0000 -1.0000 1400735 1586484911.80 151.4965 59.9993 32.0000 1.9687 1.9703 418.3010 418.7125 0.0617 -1.0000 -1.0000 1400798 1586484911.90 151.5062 59.9993 32.0000 1.9694 1.9710 418.1065 418.5173 0.0616 -1.0000 -1.0000 1400876 1586484912.00 151.5062 59.9993 32.0000 1.9691 1.9707 418.1202 418.5310 0.0616 -1.0000 -1.0000 1400938 1586484912.10 151.5062 59.9993 32.0000 1.9682 1.9697 418.2127 418.6224 0.0615 -1.0000 -1.0000 1401001 1586484912.20 151.5062 59.9993 32.0000 1.9685 1.9701 418.2507 418.6612 0.0616 -1.0000 -1.0000 1401079 1586484912.30 151.5062 59.9993 32.0000 1.9692 1.9708 417.9950 418.4049 0.0615 -1.0000 -1.0000 1401141 1586484912.40 151.5367 59.9993 32.0000 1.9695 1.9711 418.0701 418.4809 0.0616 -1.0000 -1.0000 1401219 1586484912.50 151.5367 59.9993 32.0000 1.9694 1.9710 418.2431 418.6541 0.0617 -1.0000 -1.0000 1401266 1586484912.60 151.5367 59.9993 32.0000 1.9684 1.9700 418.2612 418.6717 0.0616 -1.0000 -1.0000 1401329 1586484912.70 151.5367 59.9993 32.0000 1.9687 1.9703 418.0640 418.4750 0.0617 -1.0000 -1.0000 1401407 1586484912.80 151.5367 59.9993 32.0000 1.9691 1.9707 418.2057 418.6177 0.0619 -1.0000 -1.0000 1401469 1586484912.90 151.5367 59.9993 32.0000 1.9683 1.9699 418.3312 418.7439 0.0619 -1.0000 -1.0000 1401657 1586484913.00 151.5367 59.9993 32.0000 1.9691 1.9707 418.2292 418.6419 0.0618 -1.0000 -1.0000 1401719 1586484913.10 151.5367 59.9993 32.0000 1.9692 1.9708 418.0648 418.4757 0.0617 -1.0000 -1.0000 1401782 1586484913.20 151.5367 59.9993 32.0000 1.9689 1.9705 418.2348 418.6462 0.0617 -1.0000 -1.0000 1401844 1586484913.30 151.5367 59.9993 32.0000 1.9685 1.9701 418.3069 418.7183 0.0617 -1.0000 -1.0000 1401923 1586484913.40 151.5367 59.9993 32.0000 1.9696 1.9712 418.0492 418.4596 0.0616 -1.0000 -1.0000 1401985 1586484913.50 151.4105 59.9993 32.0000 1.9689 1.9705 418.0533 418.4638 0.0616 -1.0000 -1.0000 1402047 1586484913.60 151.4105 59.9993 32.0000 1.9682 1.9698 418.2676 418.6786 0.0616 -1.0000 -1.0000 1402126 1586484913.70 151.4105 59.9993 32.0000 1.9676 1.9692 418.2584 418.6697 0.0617 -1.0000 -1.0000 1402188 1586484913.80 151.4105 59.9993 32.0000 1.9685 1.9701 418.0708 418.4828 0.0618 -1.0000 -1.0000 1402250 1586484913.90 151.4105 59.9993 32.0000 1.9686 1.9702 418.1891 418.6005 0.0617 -1.0000 -1.0000 1402329 1586484914.00 151.4557 59.9993 32.0000 1.9682 1.9698 418.2385 418.6497 0.0617 -1.0000 -1.0000 1402453 1586484914.10 151.5112 59.9993 32.0000 1.9691 1.9707 418.1111 418.5223 0.0617 -1.0000 -1.0000 1402516 1586484914.20 151.5112 59.9993 32.0000 1.9694 1.9710 418.0265 418.4381 0.0618 -1.0000 -1.0000 1402579 1586484914.30 151.5112 59.9993 32.0000 1.9689 1.9705 418.1318 418.5433 0.0617 -1.0000 -1.0000 1402641 1586484914.40 151.5112 59.9993 32.0000 1.9691 1.9707 418.3046 418.7156 0.0617 -1.0000 -1.0000 1402719 1586484914.50 151.5112 59.9993 32.0000 1.9689 1.9705 418.2072 418.6181 0.0617 -1.0000 -1.0000 1403172 1586484914.60 151.6012 59.9993 32.0000 1.9696 1.9712 418.0351 418.4471 0.0618 -1.0000 -1.0000 1403235 1586484914.70 151.6012 59.9993 32.0000 1.9698 1.9714 418.1034 418.5138 0.0615 -1.0000 -1.0000 1403313 1586484914.80 151.6012 59.9993 32.0000 1.9689 1.9705 418.1104 418.5217 0.0618 -1.0000 -1.0000 1403375 1586484914.90 151.6012 59.9993 32.0000 1.9691 1.9707 418.2420 418.6540 0.0618 -1.0000 -1.0000 1403438 1586484915.00 151.6012 59.9993 32.0000 1.9698 1.9714 418.0266 418.4371 0.0615 -1.0000 -1.0000 1403672 1586484915.10 151.5697 59.9993 32.0000 1.9688 1.9704 418.1539 418.5644 0.0616 -1.0000 -1.0000 1403734 1586484915.20 151.4662 59.9994 32.0000 1.9683 1.9699 418.2453 418.6574 0.0618 -1.0000 -1.0000 1403797 1586484915.30 151.4662 59.9994 32.0000 1.9696 1.9712 418.1674 418.5789 0.0617 -1.0000 -1.0000 1403875 1586484915.40 151.4662 59.9994 32.0000 1.9696 1.9712 418.1056 418.5171 0.0618 -1.0000 -1.0000 1403953 1586484915.50 151.4662 59.9994 32.0000 1.9686 1.9702 418.2475 418.6586 0.0617 -1.0000 -1.0000 1404016 1586484915.60 151.4662 59.9994 32.0000 1.9688 1.9704 418.2891 418.7008 0.0618 -1.0000 -1.0000 1404094 1586484915.70 151.4720 59.9994 32.0000 1.9701 1.9717 418.1686 418.5800 0.0617 -1.0000 -1.0000 1404156 1586484915.80 151.4720 59.9994 32.0000 1.9698 1.9714 417.9739 418.3854 0.0618 -1.0000 -1.0000 1404219 1586484915.90 151.4720 59.9994 32.0000 1.9695 1.9711 418.1407 418.5529 0.0619 -1.0000 -1.0000 1404281 1586484916.00 151.4720 59.9994 32.0000 1.9686 1.9702 418.3158 418.7274 0.0618 -1.0000 -1.0000 1404469 1586484916.10 151.4720 59.9994 32.0000 1.9689 1.9705 418.0911 418.5036 0.0619 -1.0000 -1.0000 1404531 1586484916.20 151.4635 59.9994 32.0000 1.9691 1.9707 418.0470 418.4586 0.0618 -1.0000 -1.0000 1404610 1586484916.30 151.4625 59.9994 32.0000 1.9686 1.9702 418.2205 418.6318 0.0617 -1.0000 -1.0000 1404672 1586484916.40 151.4625 59.9994 32.0000 1.9687 1.9702 418.2153 418.6272 0.0619 -1.0000 -1.0000 1404735 1586484916.50 151.4625 59.9994 32.0000 1.9699 1.9715 418.1419 418.5543 0.0618 -1.0000 -1.0000 1405218 1586484916.60 151.4625 59.9994 32.0000 1.9698 1.9714 418.0823 418.4951 0.0620 -1.0000 -1.0000 1405281 1586484916.70 151.4625 59.9994 32.0000 1.9703 1.9719 418.0421 418.4537 0.0618 -1.0000 -1.0000 1405343 1586484916.80 151.4623 59.9994 32.0000 1.9679 1.9695 418.2339 418.6463 0.0620 -1.0000 -1.0000 1405406 1586484916.90 151.4614 59.9994 32.0000 1.9689 1.9705 418.2836 418.6960 0.0618 -1.0000 -1.0000 1405484 1586484917.00 151.4614 59.9994 32.0000 1.9695 1.9711 418.1023 418.5147 0.0618 -1.0000 -1.0000 1405968 1586484917.10 151.4614 59.9994 32.0000 1.9694 1.9710 418.1096 418.5210 0.0617 -1.0000 -1.0000 1406031 1586484917.20 151.4614 59.9994 32.0000 1.9688 1.9704 418.2718 418.6833 0.0617 -1.0000 -1.0000 1406094 1586484917.30 151.4614 59.9994 32.0000 1.9690 1.9706 418.1291 418.5408 0.0617 -1.0000 -1.0000 1406171 1586484917.40 151.5816 59.9994 32.0000 1.9695 1.9711 418.0721 418.4833 0.0618 -1.0000 -1.0000 1406234 1586484917.50 151.5934 59.9994 32.0000 1.9686 1.9702 418.2004 418.6127 0.0618 -1.0000 -1.0000 1406406 1586484917.60 151.5934 59.9994 32.0000 1.9692 1.9708 418.2982 418.7101 0.0618 -1.0000 -1.0000 1406484 1586484917.70 151.5934 59.9994 32.0000 1.9694 1.9710 418.0480 418.4606 0.0619 -1.0000 -1.0000 1406546 1586484917.80 151.5934 59.9994 32.0000 1.9685 1.9701 418.0948 418.5066 0.0618 -1.0000 -1.0000 1406609 1586484917.90 151.5754 59.9994 32.0000 1.9679 1.9695 418.2326 418.6443 0.0618 -1.0000 -1.0000 1406687 1586484918.00 151.4611 59.9994 32.0000 1.9688 1.9704 418.1272 418.5396 0.0619 -1.0000 -1.0000 1407234 1586484918.10 151.4611 59.9994 32.0000 1.9686 1.9701 418.0350 418.4464 0.0617 -1.0000 -1.0000 1407296 1586484918.20 151.4611 59.9994 32.0000 1.9686 1.9702 418.1077 418.5206 0.0619 -1.0000 -1.0000 1407359 1586484918.30 151.4611 59.9994 32.0000 1.9695 1.9711 418.2371 418.6484 0.0617 -1.0000 -1.0000 1407437 1586484918.40 151.4611 59.9994 32.0000 1.9693 1.9709 418.1416 418.5531 0.0618 -1.0000 -1.0000 1407499 1586484918.50 151.4482 59.9994 32.0000 1.9697 1.9713 418.0193 418.4309 0.0618 -1.0000 -1.0000 1407562 1586484918.60 151.4482 59.9994 32.0000 1.9689 1.9705 418.1442 418.5555 0.0618 -1.0000 -1.0000 1407624 1586484918.70 151.4482 59.9994 32.0000 1.9684 1.9700 418.2649 418.6773 0.0619 -1.0000 -1.0000 1407702 1586484918.80 151.4482 59.9994 32.0000 1.9688 1.9704 418.2139 418.6256 0.0617 -1.0000 -1.0000 1407765 1586484918.90 151.4482 59.9994 32.0000 1.9686 1.9702 417.9904 418.4025 0.0619 -1.0000 -1.0000 1407827 1586484919.00 151.4976 59.9994 32.0000 1.9691 1.9707 418.0368 418.4488 0.0618 -1.0000 -1.0000 1407906 1586484919.10 151.5393 59.9994 32.0000 1.9687 1.9703 418.1772 418.5902 0.0620 -1.0000 -1.0000 1407968 1586484919.20 151.5393 59.9994 32.0000 1.9695 1.9711 418.2610 418.6732 0.0618 -1.0000 -1.0000 1408031 1586484919.30 151.5393 59.9994 32.0000 1.9698 1.9714 418.0709 418.4829 0.0618 -1.0000 -1.0000 1408093 1586484919.40 151.5393 59.9994 32.0000 1.9687 1.9703 418.1139 418.5258 0.0618 -1.0000 -1.0000 1408155 1586484919.50 151.5393 59.9994 32.0000 1.9696 1.9712 418.2134 418.6256 0.0618 -1.0000 -1.0000 1408765 1586484919.60 151.5393 59.9994 32.0000 1.9700 1.9716 418.0533 418.4652 0.0618 -1.0000 -1.0000 1408827 1586484919.70 151.4250 59.9994 32.0000 1.9690 1.9706 418.0637 418.4758 0.0618 -1.0000 -1.0000 1408889 1586484919.80 151.4250 59.9994 32.0000 1.9690 1.9705 418.2520 418.6641 0.0618 -1.0000 -1.0000 1408952 1586484919.90 151.4250 59.9994 32.0000 1.9694 1.9710 418.1792 418.5913 0.0618 -1.0000 -1.0000 1409030 1586484920.00 151.4250 59.9994 32.0000 1.9693 1.9709 418.0917 418.5032 0.0618 -1.0000 -1.0000 1409093 1586484920.10 151.4250 59.9994 32.0000 1.9694 1.9710 418.0806 418.4928 0.0619 -1.0000 -1.0000 1409155 1586484920.20 151.4250 59.9994 32.0000 1.9683 1.9699 418.1562 418.5680 0.0618 -1.0000 -1.0000 1409233 1586484920.30 151.4250 59.9994 32.0000 1.9680 1.9696 418.3254 418.7383 0.0619 -1.0000 -1.0000 1409296 1586484920.40 151.4250 59.9994 32.0000 1.9688 1.9704 418.1075 418.5194 0.0618 -1.0000 -1.0000 1409358 1586484920.50 151.4250 59.9994 32.0000 1.9693 1.9709 417.9756 418.3871 0.0618 -1.0000 -1.0000 1409421 1586484920.60 151.4250 59.9994 32.0000 1.9698 1.9714 418.1336 418.5454 0.0618 -1.0000 -1.0000 1409483 1586484920.70 151.4250 59.9994 32.0000 1.9686 1.9702 418.2704 418.6830 0.0620 -1.0000 -1.0000 1409561 1586484920.80 151.4250 59.9994 32.0000 1.9696 1.9712 418.0797 418.4927 0.0620 -1.0000 -1.0000 1409624 1586484920.90 151.4953 59.9994 32.0000 1.9693 1.9709 418.0702 418.4825 0.0619 -1.0000 -1.0000 1409686 1586484921.00 151.4953 59.9994 32.0000 1.9681 1.9697 418.2419 418.6547 0.0619 -1.0000 -1.0000 1409764 1586484921.10 151.4953 59.9994 32.0000 1.9691 1.9707 418.1164 418.5291 0.0620 -1.0000 -1.0000 1410186 1586484921.20 151.4953 59.9994 32.0000 1.9697 1.9713 418.0361 418.4476 0.0617 -1.0000 -1.0000 1410249 1586484921.30 151.4953 59.9994 32.0000 1.9688 1.9704 418.0781 418.4898 0.0618 -1.0000 -1.0000 1410327 1586484921.40 151.4953 59.9994 32.0000 1.9681 1.9697 418.2139 418.6269 0.0620 -1.0000 -1.0000 1410389 1586484921.50 151.4953 59.9994 32.0000 1.9699 1.9715 418.2382 418.6509 0.0619 -1.0000 -1.0000 1410452 1586484921.60 151.4953 59.9994 32.0000 1.9705 1.9721 418.0966 418.5090 0.0619 -1.0000 -1.0000 1410514 1586484921.70 151.4953 59.9994 32.0000 1.9695 1.9711 418.1791 418.5915 0.0618 -1.0000 -1.0000 1410577 1586484921.80 151.4953 59.9994 32.0000 1.9690 1.9706 418.2305 418.6433 0.0619 -1.0000 -1.0000 1410639 1586484921.90 151.4953 59.9994 32.0000 1.9693 1.9709 418.1172 418.5298 0.0619 -1.0000 -1.0000 1410717 1586484922.00 151.4953 59.9994 32.0000 1.9700 1.9716 418.1725 418.5850 0.0619 -1.0000 -1.0000 1410780 1586484922.10 151.6036 59.9994 32.0000 1.9689 1.9705 418.3023 418.7141 0.0618 -1.0000 -1.0000 1410842 1586484922.20 151.6036 59.9994 32.0000 1.9688 1.9704 418.2494 418.6618 0.0618 -1.0000 -1.0000 1410920 1586484922.30 151.6036 59.9994 32.0000 1.9693 1.9709 418.1547 418.5670 0.0619 -1.0000 -1.0000 1410983 1586484922.40 151.6036 59.9994 32.0000 1.9698 1.9714 418.0196 418.4321 0.0619 -1.0000 -1.0000 1411045 1586484922.50 151.6036 59.9994 32.0000 1.9691 1.9707 418.2305 418.6422 0.0618 -1.0000 -1.0000 1411108 1586484922.60 151.6036 59.9994 32.0000 1.9686 1.9702 418.2376 418.6496 0.0618 -1.0000 -1.0000 1411217 1586484922.70 151.5092 59.9994 32.0000 1.9691 1.9707 418.0734 418.4860 0.0619 -1.0000 -1.0000 1411280 1586484922.80 151.4053 59.9994 32.0000 1.9691 1.9707 418.0699 418.4825 0.0619 -1.0000 -1.0000 1411342 1586484922.90 151.4053 59.9994 32.0000 1.9680 1.9696 418.1319 418.5445 0.0619 -1.0000 -1.0000 1411405 1586484923.00 151.4053 59.9994 32.0000 1.9686 1.9702 418.0653 418.4765 0.0616 -1.0000 -1.0000 1411483 1586484923.10 151.4053 59.9994 32.0000 1.9690 1.9706 418.0225 418.4356 0.0620 -1.0000 -1.0000 1411545 1586484923.20 151.4053 59.9994 32.0000 1.9685 1.9701 418.1966 418.6088 0.0618 -1.0000 -1.0000 1411920 1586484923.30 151.5410 59.9994 32.0000 1.9692 1.9708 418.3822 418.7939 0.0617 -1.0000 -1.0000 1411998 1586484923.40 151.5410 59.9994 32.0000 1.9694 1.9710 418.0858 418.4983 0.0619 -1.0000 -1.0000 1412061 1586484923.50 151.5410 59.9994 32.0000 1.9698 1.9714 418.1744 418.5854 0.0616 -1.0000 -1.0000 1412123 1586484923.60 151.5410 59.9994 32.0000 1.9688 1.9704 418.1924 418.6047 0.0619 -1.0000 -1.0000 1412217 1586484923.70 151.5410 59.9994 32.0000 1.9682 1.9698 418.2315 418.6439 0.0618 -1.0000 -1.0000 1412436 1586484923.80 151.5268 59.9994 32.0000 1.9686 1.9702 418.2720 418.6839 0.0618 -1.0000 -1.0000 1412498 1586484923.90 151.5061 59.9994 32.0000 1.9690 1.9706 418.0134 418.4258 0.0619 -1.0000 -1.0000 1412576 1586484924.00 151.5061 59.9994 32.0000 1.9691 1.9707 418.0611 418.4736 0.0619 -1.0000 -1.0000 1412639 1586484924.10 151.5061 59.9994 32.0000 1.9682 1.9698 418.2243 418.6364 0.0619 -1.0000 -1.0000 1412701 1586484924.20 151.5061 59.9994 32.0000 1.9694 1.9710 418.1901 418.6025 0.0618 -1.0000 -1.0000 1412951 1586484924.30 151.5061 59.9994 32.0000 1.9697 1.9713 418.0515 418.4629 0.0618 -1.0000 -1.0000 1413014 1586484924.40 151.5061 59.9994 32.0000 1.9690 1.9706 418.3045 418.7181 0.0620 -1.0000 -1.0000 1413076 1586484924.50 151.5229 59.9994 32.0000 1.9686 1.9702 418.2641 418.6771 0.0619 -1.0000 -1.0000 1413138 1586484924.60 151.5229 59.9994 32.0000 1.9689 1.9705 418.2549 418.6668 0.0618 -1.0000 -1.0000 1413201 1586484924.70 151.5229 59.9994 32.0000 1.9715 1.9731 418.1226 418.5343 0.0618 -1.0000 -1.0000 1413435 1586484924.80 151.5229 59.9994 32.0000 1.9693 1.9709 418.2586 418.6713 0.0619 -1.0000 -1.0000 1413498 1586484924.90 151.5229 59.9994 32.0000 1.9688 1.9704 418.4247 418.8368 0.0618 -1.0000 -1.0000 1413576 1586484925.00 151.5312 59.9996 32.0000 1.9689 1.9705 418.2509 418.6637 0.0620 -1.0000 -1.0000 1413638 1586484925.10 151.5360 59.9997 32.0000 1.9695 1.9711 418.0926 418.5046 0.0617 -1.0000 -1.0000 1413717 1586484925.20 151.5360 59.9997 32.0000 1.9689 1.9705 418.2822 418.6943 0.0618 -1.0000 -1.0000 1413935 1586484925.30 151.5360 59.9997 32.0000 1.9681 1.9697 418.3250 418.7374 0.0618 -1.0000 -1.0000 1414014 1586484925.40 151.5360 59.9997 32.0000 1.9690 1.9706 418.0845 418.4964 0.0619 -1.0000 -1.0000 1414076 1586484925.50 151.5360 59.9997 32.0000 1.9693 1.9709 418.1106 418.5235 0.0620 -1.0000 -1.0000 1414138 1586484925.60 151.4538 59.9997 32.0000 1.9688 1.9704 418.3582 418.7717 0.0619 -1.0000 -1.0000 1414217 1586484925.70 151.4538 59.9997 32.0000 1.9690 1.9706 418.3148 418.7266 0.0618 -1.0000 -1.0000 1414451 1586484925.80 151.4538 59.9997 32.0000 1.9696 1.9712 418.0751 418.4870 0.0618 -1.0000 -1.0000 1414513 1586484925.90 151.4538 59.9997 32.0000 1.9689 1.9705 418.1128 418.5254 0.0619 -1.0000 -1.0000 1414592 1586484926.00 151.4538 59.9997 32.0000 1.9677 1.9693 418.3929 418.8049 0.0617 -1.0000 -1.0000 1414654 1586484926.10 151.4501 59.9997 32.0000 1.9689 1.9704 418.3698 418.7824 0.0619 -1.0000 -1.0000 1414716 1586484926.20 151.4501 59.9997 32.0000 1.9691 1.9707 418.1288 418.5403 0.0617 -1.0000 -1.0000 1414951 1586484926.30 151.4501 59.9997 32.0000 1.9685 1.9701 418.2140 418.6257 0.0618 -1.0000 -1.0000 1415013 1586484926.40 151.4501 59.9997 32.0000 1.9680 1.9696 418.3859 418.7995 0.0621 -1.0000 -1.0000 1415091 1586484926.50 151.4501 59.9997 32.0000 1.9689 1.9705 418.1848 418.5971 0.0618 -1.0000 -1.0000 1415154 1586484926.60 151.4507 59.9997 32.0000 1.9695 1.9711 418.0758 418.4880 0.0619 -1.0000 -1.0000 1415216 1586484926.70 151.4859 59.9997 32.0000 1.9694 1.9710 418.1777 418.5896 0.0618 -1.0000 -1.0000 1415450 1586484926.80 151.4859 59.9997 32.0000 1.9695 1.9711 418.3879 418.8019 0.0620 -1.0000 -1.0000 1415513 1586484926.90 151.4859 59.9997 32.0000 1.9691 1.9707 418.2122 418.6243 0.0618 -1.0000 -1.0000 1415575 1586484927.00 151.4859 59.9997 32.0000 1.9693 1.9709 418.0557 418.4684 0.0620 -1.0000 -1.0000 1415654 1586484927.10 151.4859 59.9997 32.0000 1.9693 1.9709 418.2269 418.6387 0.0618 -1.0000 -1.0000 1415716 1586484927.20 151.4859 59.9997 32.0000 1.9677 1.9693 418.2700 418.6823 0.0619 -1.0000 -1.0000 1415779 1586484927.30 151.5776 59.9997 32.0000 1.9685 1.9701 418.2226 418.6347 0.0618 -1.0000 -1.0000 1416435 1586484927.40 151.5776 59.9997 32.0000 1.9697 1.9713 418.0796 418.4925 0.0619 -1.0000 -1.0000 1416497 1586484927.50 151.5776 59.9997 32.0000 1.9687 1.9703 418.3337 418.7451 0.0617 -1.0000 -1.0000 1416560 1586484927.60 151.5776 59.9997 32.0000 1.9677 1.9692 418.3049 418.7171 0.0618 -1.0000 -1.0000 1416638 1586484927.70 151.5776 59.9997 32.0000 1.9687 1.9703 418.1167 418.5290 0.0619 -1.0000 -1.0000 1416700 1586484927.80 151.4135 59.9997 32.0000 1.9686 1.9702 418.1456 418.5590 0.0620 -1.0000 -1.0000 1416763 1586484927.90 151.4063 59.9997 32.0000 1.9677 1.9693 418.3211 418.7338 0.0619 -1.0000 -1.0000 1416841 1586484928.00 151.4063 59.9997 32.0000 1.9689 1.9705 418.3337 418.7454 0.0618 -1.0000 -1.0000 1416903 1586484928.10 151.4063 59.9997 32.0000 1.9693 1.9709 418.1996 418.6119 0.0619 -1.0000 -1.0000 1416966 1586484928.20 151.4063 59.9997 32.0000 1.9693 1.9709 418.1967 418.6097 0.0620 -1.0000 -1.0000 1417044 1586484928.30 151.4371 59.9997 32.0000 1.9689 1.9705 418.3587 418.7715 0.0619 -1.0000 -1.0000 1417434 1586484928.40 151.5503 59.9997 32.0000 1.9692 1.9708 418.3011 418.7129 0.0618 -1.0000 -1.0000 1417497 1586484928.50 151.5503 59.9997 32.0000 1.9696 1.9712 418.1999 418.6127 0.0620 -1.0000 -1.0000 1417575 1586484928.60 151.5503 59.9997 32.0000 1.9696 1.9712 418.2918 418.7043 0.0618 -1.0000 -1.0000 1417637 1586484928.70 151.5503 59.9997 32.0000 1.9687 1.9703 418.4034 418.8156 0.0618 -1.0000 -1.0000 1417716 1586484928.80 151.5503 59.9997 32.0000 1.9691 1.9707 418.1496 418.5615 0.0618 -1.0000 -1.0000 1417778 1586484928.90 151.5126 59.9997 32.0000 1.9692 1.9708 418.1642 418.5761 0.0618 -1.0000 -1.0000 1417840 1586484929.00 151.5126 59.9997 32.0000 1.9690 1.9706 418.3234 418.7355 0.0618 -1.0000 -1.0000 1417903 1586484929.10 151.5126 59.9997 32.0000 1.9692 1.9708 418.2419 418.6532 0.0617 -1.0000 -1.0000 1417966 1586484929.20 151.5126 59.9997 32.0000 1.9694 1.9710 418.0521 418.4635 0.0617 -1.0000 -1.0000 1418044 1586484929.30 151.5126 59.9997 32.0000 1.9694 1.9710 418.1944 418.6065 0.0619 -1.0000 -1.0000 1418106 1586484929.40 151.5074 59.9997 32.0000 1.9680 1.9696 418.2575 418.6703 0.0619 -1.0000 -1.0000 1418169 1586484929.50 151.5061 59.9997 32.0000 1.9686 1.9702 418.1908 418.6023 0.0617 -1.0000 -1.0000 1418231 1586484929.60 151.5061 59.9997 32.0000 1.9689 1.9705 418.1061 418.5172 0.0617 -1.0000 -1.0000 1418309 1586484929.70 151.5061 59.9997 32.0000 1.9696 1.9712 418.0779 418.4894 0.0618 -1.0000 -1.0000 1418372 1586484929.80 151.5061 59.9997 32.0000 1.9690 1.9706 418.3061 418.7188 0.0619 -1.0000 -1.0000 1418434 1586484929.90 151.5061 59.9997 32.0000 1.9691 1.9707 418.1816 418.5939 0.0618 -1.0000 -1.0000 1418512 1586484930.00 151.4233 59.9994 32.0000 1.9696 1.9712 418.0083 418.4205 0.0619 -1.0000 -1.0000 1418559 1586484930.10 151.4233 59.9994 32.0000 1.9686 1.9702 418.2525 418.6647 0.0618 -1.0000 -1.0000 1418622 1586484930.20 151.4233 59.9994 32.0000 1.9686 1.9702 418.3564 418.7677 0.0616 -1.0000 -1.0000 1418700 1586484930.30 151.4233 59.9994 32.0000 1.9689 1.9704 418.1928 418.6047 0.0618 -1.0000 -1.0000 1418762 1586484930.40 151.4233 59.9994 32.0000 1.9699 1.9715 418.0805 418.4926 0.0618 -1.0000 -1.0000 1418840 1586484930.50 151.4233 59.9994 32.0000 1.9689 1.9705 418.2373 418.6497 0.0619 -1.0000 -1.0000 1418903 1586484930.60 151.4512 59.9994 32.0000 1.9689 1.9705 418.2148 418.6280 0.0620 -1.0000 -1.0000 1418965 1586484930.70 151.4624 59.9994 32.0000 1.9686 1.9702 418.1341 418.5459 0.0617 -1.0000 -1.0000 1419043 1586484930.80 151.4624 59.9994 32.0000 1.9689 1.9705 418.0048 418.4162 0.0618 -1.0000 -1.0000 1419106 1586484930.90 151.4624 59.9994 32.0000 1.9680 1.9696 418.1612 418.5730 0.0618 -1.0000 -1.0000 1419434 1586484931.00 151.4624 59.9994 32.0000 1.9689 1.9705 418.0063 418.4174 0.0617 -1.0000 -1.0000 1419512 1586484931.10 151.4624 59.9994 32.0000 1.9689 1.9705 418.0986 418.5104 0.0618 -1.0000 -1.0000 1419575 1586484931.20 151.5202 59.9994 32.0000 1.9695 1.9711 418.2369 418.6483 0.0617 -1.0000 -1.0000 1419637 1586484931.30 151.5202 59.9994 32.0000 1.9695 1.9711 418.1481 418.5591 0.0617 -1.0000 -1.0000 1419699 1586484931.40 151.5202 59.9994 32.0000 1.9691 1.9707 417.9810 418.3926 0.0617 -1.0000 -1.0000 1420449 1586484931.50 151.5202 59.9994 32.0000 1.9695 1.9711 418.0404 418.4517 0.0618 -1.0000 -1.0000 1420512 1586484931.60 151.5202 59.9994 32.0000 1.9687 1.9703 418.2119 418.6243 0.0618 -1.0000 -1.0000 1420590 1586484931.70 151.5619 59.9994 32.0000 1.9688 1.9704 418.2483 418.6604 0.0618 -1.0000 -1.0000 1420652 1586484931.80 151.5632 59.9994 32.0000 1.9689 1.9705 418.0486 418.4599 0.0617 -1.0000 -1.0000 1420715 1586484931.90 151.5632 59.9994 32.0000 1.9699 1.9715 417.9642 418.3750 0.0617 -1.0000 -1.0000 1420793 1586484932.00 151.5632 59.9994 32.0000 1.9693 1.9709 418.1876 418.5995 0.0618 -1.0000 -1.0000 1420855 1586484932.10 151.5632 59.9994 32.0000 1.9691 1.9707 418.2617 418.6731 0.0617 -1.0000 -1.0000 1420918 1586484932.20 151.5632 59.9994 32.0000 1.9687 1.9703 418.1586 418.5703 0.0618 -1.0000 -1.0000 1420996 1586484932.30 151.5632 59.9994 32.0000 1.9688 1.9704 418.0559 418.4675 0.0618 -1.0000 -1.0000 1421059 1586484932.40 151.5632 59.9994 32.0000 1.9683 1.9699 418.2724 418.6835 0.0616 -1.0000 -1.0000 1421137 1586484932.50 151.5632 59.9994 32.0000 1.9683 1.9699 418.2060 418.6177 0.0617 -1.0000 -1.0000 1421199 1586484932.60 151.5380 59.9994 32.0000 1.9686 1.9702 418.0125 418.4237 0.0618 -1.0000 -1.0000 1421262 1586484932.70 151.5403 59.9994 32.0000 1.9682 1.9698 418.0607 418.4723 0.0617 -1.0000 -1.0000 1421340 1586484932.80 151.5372 59.9994 32.0000 1.9681 1.9697 418.2931 418.7054 0.0618 -1.0000 -1.0000 1421402 1586484932.90 151.5372 59.9994 32.0000 1.9688 1.9704 418.1403 418.5521 0.0618 -1.0000 -1.0000 1421465 1586484933.00 151.5372 59.9994 32.0000 1.9695 1.9711 417.9833 418.3948 0.0618 -1.0000 -1.0000 1421543 1586484933.10 151.5372 59.9994 32.0000 1.9688 1.9703 418.1226 418.5334 0.0616 -1.0000 -1.0000 1421590 1586484933.20 151.5372 59.9994 32.0000 1.9692 1.9708 418.1271 418.5385 0.0617 -1.0000 -1.0000 1421668 1586484933.30 151.5372 59.9994 32.0000 1.9692 1.9708 418.0868 418.4978 0.0617 -1.0000 -1.0000 1421730 1586484933.40 151.5372 59.9994 32.0000 1.9693 1.9709 418.1704 418.5819 0.0618 -1.0000 -1.0000 1421918 1586484933.50 151.5372 59.9994 32.0000 1.9684 1.9700 418.3091 418.7200 0.0616 -1.0000 -1.0000 1421980 1586484933.60 151.5372 59.9994 32.0000 1.9690 1.9706 418.2018 418.6131 0.0617 -1.0000 -1.0000 1422058 1586484933.70 151.5372 59.9994 32.0000 1.9690 1.9706 418.0827 418.4938 0.0617 -1.0000 -1.0000 1422121 1586484933.80 151.5372 59.9994 32.0000 1.9691 1.9707 418.0324 418.4442 0.0617 -1.0000 -1.0000 1422184 1586484933.90 151.5089 59.9994 32.0000 1.9687 1.9703 418.1682 418.5790 0.0617 -1.0000 -1.0000 1422262 1586484934.00 151.5089 59.9994 32.0000 1.9682 1.9698 418.3017 418.7125 0.0616 -1.0000 -1.0000 1422433 1586484934.10 151.5089 59.9994 32.0000 1.9688 1.9704 418.1899 418.6008 0.0616 -1.0000 -1.0000 1422496 1586484934.20 151.5089 59.9994 32.0000 1.9691 1.9707 418.0404 418.4512 0.0616 -1.0000 -1.0000 1422558 1586484934.30 151.5089 59.9994 32.0000 1.9687 1.9703 418.1736 418.5844 0.0616 -1.0000 -1.0000 1422636 1586484934.40 151.5089 59.9994 32.0000 1.9685 1.9701 418.2554 418.6669 0.0617 -1.0000 -1.0000 1422715 1586484934.50 151.6298 59.9994 32.0000 1.9683 1.9699 418.1208 418.5317 0.0617 -1.0000 -1.0000 1423199 1586484934.60 151.6298 59.9994 32.0000 1.9689 1.9705 418.0988 418.5101 0.0617 -1.0000 -1.0000 1423261 1586484934.70 151.6298 59.9994 32.0000 1.9681 1.9697 418.3505 418.7609 0.0616 -1.0000 -1.0000 1423324 1586484934.80 151.6298 59.9994 32.0000 1.9694 1.9710 418.3193 418.7303 0.0616 -1.0000 -1.0000 1423386 1586484934.90 151.6298 59.9994 32.0000 1.9700 1.9716 418.2067 418.6177 0.0617 -1.0000 -1.0000 1423449 1586484935.00 151.6298 59.9994 32.0000 1.9697 1.9713 418.0826 418.4932 0.0616 -1.0000 -1.0000 1423652 1586484935.10 151.6298 59.9994 32.0000 1.9686 1.9702 418.1856 418.5963 0.0617 -1.0000 -1.0000 1423714 1586484935.20 151.6298 59.9994 32.0000 1.9694 1.9710 418.2984 418.7090 0.0615 -1.0000 -1.0000 1423777 1586484935.30 151.6298 59.9994 32.0000 1.9700 1.9716 418.1380 418.5492 0.0617 -1.0000 -1.0000 1423855 1586484935.40 151.6298 59.9994 32.0000 1.9697 1.9713 418.0966 418.5071 0.0616 -1.0000 -1.0000 1423917 1586484935.50 151.6298 59.9994 32.0000 1.9688 1.9704 418.3072 418.7185 0.0617 -1.0000 -1.0000 1423980 1586484935.60 151.6356 59.9996 32.0000 1.9694 1.9710 418.2150 418.6251 0.0615 -1.0000 -1.0000 1424058 1586484935.70 151.6356 59.9996 32.0000 1.9695 1.9711 418.1315 418.5417 0.0615 -1.0000 -1.0000 1424120 1586484935.80 151.5244 59.9996 32.0000 1.9688 1.9704 418.2148 418.6242 0.0614 -1.0000 -1.0000 1424183 1586484935.90 151.5244 59.9996 32.0000 1.9694 1.9710 418.3952 418.8060 0.0616 -1.0000 -1.0000 1424245 1586484936.00 151.5244 59.9996 32.0000 1.9691 1.9707 418.2471 418.6569 0.0615 -1.0000 -1.0000 1424433 1586484936.10 151.4913 59.9996 32.0000 1.9686 1.9701 418.0973 418.5079 0.0617 -1.0000 -1.0000 1424495 1586484936.20 151.4820 59.9996 32.0000 1.9690 1.9706 418.1220 418.5328 0.0616 -1.0000 -1.0000 1424574 1586484936.30 151.4820 59.9996 32.0000 1.9679 1.9695 418.3087 418.7180 0.0615 -1.0000 -1.0000 1424636 1586484936.40 151.4820 59.9996 32.0000 1.9678 1.9694 418.2548 418.6657 0.0617 -1.0000 -1.0000 1424714 1586484936.50 151.4820 59.9996 32.0000 1.9689 1.9705 418.1981 418.6091 0.0617 -1.0000 -1.0000 1424933 1586484936.60 151.4820 59.9996 32.0000 1.9683 1.9699 418.1850 418.5966 0.0617 -1.0000 -1.0000 1424995 1586484936.70 151.4089 59.9996 32.0000 1.9685 1.9701 418.2865 418.6971 0.0616 -1.0000 -1.0000 1425073 1586484936.80 151.4089 59.9996 32.0000 1.9688 1.9704 418.1613 418.5717 0.0616 -1.0000 -1.0000 1425136 1586484936.90 151.4089 59.9996 32.0000 1.9690 1.9706 418.0530 418.4630 0.0615 -1.0000 -1.0000 1425198 1586484937.00 151.4089 59.9996 32.0000 1.9690 1.9706 418.2030 418.6132 0.0616 -1.0000 -1.0000 1425276 1586484937.10 151.4089 59.9996 32.0000 1.9680 1.9696 418.3330 418.7441 0.0617 -1.0000 -1.0000 1425339 1586484937.20 151.5312 59.9996 32.0000 1.9694 1.9710 418.1365 418.5468 0.0616 -1.0000 -1.0000 1425401 1586484937.30 151.5322 59.9996 32.0000 1.9684 1.9700 418.0979 418.5086 0.0616 -1.0000 -1.0000 1425479 1586484937.40 151.5322 59.9996 32.0000 1.9675 1.9691 418.2415 418.6519 0.0615 -1.0000 -1.0000 1425542 1586484937.50 151.5322 59.9996 32.0000 1.9679 1.9695 418.2613 418.6714 0.0615 -1.0000 -1.0000 1425604 1586484937.60 151.5322 59.9996 32.0000 1.9693 1.9709 418.1436 418.5536 0.0615 -1.0000 -1.0000 1425933 1586484937.70 151.5137 59.9996 32.0000 1.9679 1.9695 418.1203 418.5310 0.0617 -1.0000 -1.0000 1425995 1586484937.80 151.4818 59.9996 32.0000 1.9679 1.9695 418.2297 418.6404 0.0616 -1.0000 -1.0000 1426057 1586484937.90 151.4818 59.9996 32.0000 1.9686 1.9702 418.1122 418.5221 0.0615 -1.0000 -1.0000 1426135 1586484938.00 151.4818 59.9996 32.0000 1.9691 1.9707 418.0864 418.4970 0.0616 -1.0000 -1.0000 1426198 1586484938.10 151.4818 59.9996 32.0000 1.9674 1.9690 418.2489 418.6596 0.0616 -1.0000 -1.0000 1426417 1586484938.20 151.4818 59.9996 32.0000 1.9686 1.9702 418.2304 418.6406 0.0615 -1.0000 -1.0000 1426495 1586484938.30 151.4818 59.9996 32.0000 1.9695 1.9711 418.1650 418.5751 0.0615 -1.0000 -1.0000 1426557 1586484938.40 151.4818 59.9996 32.0000 1.9696 1.9712 418.0462 418.4568 0.0616 -1.0000 -1.0000 1426635 1586484938.50 151.4818 59.9996 32.0000 1.9686 1.9702 418.1933 418.6043 0.0616 -1.0000 -1.0000 1426698 1586484938.60 151.4818 59.9996 32.0000 1.9680 1.9696 418.2346 418.6455 0.0617 -1.0000 -1.0000 1427229 1586484938.70 151.4818 59.9996 32.0000 1.9684 1.9700 418.1331 418.5431 0.0614 -1.0000 -1.0000 1427307 1586484938.80 151.4615 59.9996 32.0000 1.9691 1.9707 418.1580 418.5687 0.0616 -1.0000 -1.0000 1427370 1586484938.90 151.4522 59.9996 32.0000 1.9681 1.9697 418.2925 418.7025 0.0615 -1.0000 -1.0000 1427432 1586484939.00 151.4522 59.9996 32.0000 1.9686 1.9702 418.2179 418.6284 0.0616 -1.0000 -1.0000 1427510 1586484939.10 151.4522 59.9996 32.0000 1.9686 1.9702 418.1329 418.5431 0.0615 -1.0000 -1.0000 1427573 1586484939.20 151.4522 59.9996 32.0000 1.9685 1.9701 418.0003 418.4100 0.0615 -1.0000 -1.0000 1427635 1586484939.30 151.4522 59.9996 32.0000 1.9686 1.9702 418.3905 418.8002 0.0614 -1.0000 -1.0000 1427713 1586484939.40 151.4841 59.9996 32.0000 1.9695 1.9711 418.3218 418.7321 0.0616 -1.0000 -1.0000 1427776 1586484939.50 151.4841 59.9996 32.0000 1.9693 1.9709 417.9761 418.3862 0.0615 -1.0000 -1.0000 1427838 1586484939.60 151.4841 59.9996 32.0000 1.9684 1.9700 418.1628 418.5728 0.0615 -1.0000 -1.0000 1427963 1586484939.70 151.4841 59.9996 32.0000 1.9680 1.9696 418.3710 418.7820 0.0617 -1.0000 -1.0000 1428026 1586484939.80 151.4841 59.9996 32.0000 1.9693 1.9709 418.2522 418.6629 0.0616 -1.0000 -1.0000 1428088 1586484939.90 151.4997 59.9992 32.0000 1.9689 1.9705 418.0267 418.4372 0.0616 -1.0000 -1.0000 1428166 1586484940.00 151.4997 59.9992 32.0000 1.9683 1.9699 418.1887 418.5989 0.0615 -1.0000 -1.0000 1428229 1586484940.10 151.4997 59.9992 32.0000 1.9674 1.9690 418.2752 418.6862 0.0616 -1.0000 -1.0000 1428650 1586484940.20 151.4997 59.9992 32.0000 1.9681 1.9697 418.1608 418.5713 0.0616 -1.0000 -1.0000 1428729 1586484940.30 151.4997 59.9992 32.0000 1.9688 1.9704 418.0816 418.4913 0.0615 -1.0000 -1.0000 1428791 1586484940.40 151.4997 59.9992 32.0000 1.9679 1.9695 418.2910 418.7011 0.0615 -1.0000 -1.0000 1428869 1586484940.50 151.4997 59.9992 32.0000 1.9687 1.9703 418.2203 418.6309 0.0616 -1.0000 -1.0000 1428932 1586484940.60 151.4997 59.9992 32.0000 1.9697 1.9713 418.1206 418.5317 0.0617 -1.0000 -1.0000 1429197 1586484940.70 151.4997 59.9992 32.0000 1.9691 1.9707 418.1732 418.5844 0.0617 -1.0000 -1.0000 1429275 1586484940.80 151.4997 59.9992 32.0000 1.9686 1.9702 418.3165 418.7275 0.0616 -1.0000 -1.0000 1429338 1586484940.90 151.4997 59.9992 32.0000 1.9683 1.9699 418.3095 418.7203 0.0617 -1.0000 -1.0000 1429400 1586484941.00 151.4997 59.9992 32.0000 1.9692 1.9707 418.1533 418.5643 0.0617 -1.0000 -1.0000 1429463 1586484941.10 151.4997 59.9992 32.0000 1.9699 1.9715 418.1786 418.5900 0.0617 -1.0000 -1.0000 1429947 1586484941.20 151.4149 59.9992 32.0000 1.9694 1.9710 418.3833 418.7943 0.0616 -1.0000 -1.0000 1430010 1586484941.30 151.4149 59.9992 32.0000 1.9690 1.9706 418.1046 418.5142 0.0614 -1.0000 -1.0000 1430088 1586484941.40 151.4906 59.9992 32.0000 1.9687 1.9703 418.0700 418.4805 0.0616 -1.0000 -1.0000 1430150 1586484941.50 151.5104 59.9992 32.0000 1.9684 1.9700 418.1405 418.5509 0.0616 -1.0000 -1.0000 1430213 1586484941.60 151.5104 59.9992 32.0000 1.9679 1.9695 418.3031 418.7140 0.0616 -1.0000 -1.0000 1430291 1586484941.70 151.5071 59.9992 32.0000 1.9680 1.9696 418.1823 418.5927 0.0616 -1.0000 -1.0000 1430353 1586484941.80 151.5071 59.9992 32.0000 1.9688 1.9704 418.0785 418.4892 0.0617 -1.0000 -1.0000 1430416 1586484941.90 151.5071 59.9992 32.0000 1.9680 1.9696 418.2426 418.6529 0.0615 -1.0000 -1.0000 1430478 1586484942.00 151.5071 59.9992 32.0000 1.9684 1.9700 418.3046 418.7156 0.0616 -1.0000 -1.0000 1430541 1586484942.10 151.5071 59.9992 32.0000 1.9682 1.9698 418.3129 418.7236 0.0616 -1.0000 -1.0000 1430603 1586484942.20 151.5048 59.9992 32.0000 1.9690 1.9705 418.1177 418.5289 0.0617 -1.0000 -1.0000 1430682 1586484942.30 151.4999 59.9992 32.0000 1.9685 1.9701 418.2355 418.6464 0.0616 -1.0000 -1.0000 1430744 1586484942.40 151.4999 59.9992 32.0000 1.9679 1.9695 418.2438 418.6537 0.0615 -1.0000 -1.0000 1430822 1586484942.50 151.4999 59.9992 32.0000 1.9686 1.9702 418.2072 418.6180 0.0616 -1.0000 -1.0000 1430884 1586484942.60 151.4999 59.9992 32.0000 1.9687 1.9702 418.0245 418.4358 0.0617 -1.0000 -1.0000 1430947 1586484942.70 151.4999 59.9992 32.0000 1.9686 1.9702 418.1454 418.5555 0.0615 -1.0000 -1.0000 1431009 1586484942.80 151.4999 59.9992 32.0000 1.9685 1.9700 418.3433 418.7536 0.0616 -1.0000 -1.0000 1431072 1586484942.90 151.4999 59.9992 32.0000 1.9684 1.9700 418.2364 418.6467 0.0616 -1.0000 -1.0000 1431134 1586484943.00 151.4999 59.9992 32.0000 1.9703 1.9719 418.0809 418.4917 0.0616 -1.0000 -1.0000 1431212 1586484943.10 151.4999 59.9992 32.0000 1.9694 1.9709 418.1149 418.5251 0.0615 -1.0000 -1.0000 1431275 1586484943.20 151.4999 59.9992 32.0000 1.9683 1.9699 418.2805 418.6914 0.0616 -1.0000 -1.0000 1431712 1586484943.30 151.4999 59.9992 32.0000 1.9681 1.9697 418.2669 418.6771 0.0615 -1.0000 -1.0000 1431775 1586484943.40 151.5044 59.9992 32.0000 1.9683 1.9699 418.2010 418.6113 0.0616 -1.0000 -1.0000 1431837 1586484943.50 151.5044 59.9992 32.0000 1.9680 1.9696 418.2567 418.6670 0.0615 -1.0000 -1.0000 1431900 1586484943.60 151.5044 59.9992 32.0000 1.9673 1.9689 418.2765 418.6863 0.0615 -1.0000 -1.0000 1431978 1586484943.70 151.5044 59.9992 32.0000 1.9687 1.9703 418.1254 418.5355 0.0616 -1.0000 -1.0000 1432197 1586484943.80 151.5044 59.9992 32.0000 1.9690 1.9706 418.0766 418.4861 0.0614 -1.0000 -1.0000 1432259 1586484943.90 151.4979 59.9992 32.0000 1.9683 1.9699 418.1170 418.5276 0.0616 -1.0000 -1.0000 1432337 1586484944.00 151.4965 59.9992 32.0000 1.9683 1.9699 418.2912 418.7015 0.0616 -1.0000 -1.0000 1432400 1586484944.10 151.4965 59.9992 32.0000 1.9684 1.9700 418.1586 418.5682 0.0614 -1.0000 -1.0000 1432462 1586484944.20 151.4965 59.9992 32.0000 1.9685 1.9701 418.0567 418.4668 0.0615 -1.0000 -1.0000 1432743 1586484944.30 151.5246 59.9992 32.0000 1.9690 1.9706 418.2142 418.6246 0.0616 -1.0000 -1.0000 1432806 1586484944.40 151.5308 59.9992 32.0000 1.9685 1.9701 418.2574 418.6677 0.0615 -1.0000 -1.0000 1432884 1586484944.50 151.4074 59.9992 32.0000 1.9684 1.9700 418.1484 418.5593 0.0616 -1.0000 -1.0000 1432946 1586484944.60 151.4074 59.9992 32.0000 1.9687 1.9702 418.1264 418.5352 0.0613 -1.0000 -1.0000 1433009 1586484944.70 151.4074 59.9992 32.0000 1.9687 1.9703 418.2779 418.6877 0.0616 -1.0000 -1.0000 1433243 1586484944.80 151.4074 59.9992 32.0000 1.9684 1.9700 418.2693 418.6808 0.0617 -1.0000 -1.0000 1433306 1586484944.90 151.4074 59.9992 32.0000 1.9690 1.9706 418.1200 418.5307 0.0616 -1.0000 -1.0000 1433368 1586484945.00 151.4784 59.9998 32.0000 1.9693 1.9709 418.0543 418.4648 0.0617 -1.0000 -1.0000 1433446 1586484945.10 151.4809 59.9999 32.0000 1.9680 1.9696 418.1863 418.5966 0.0616 -1.0000 -1.0000 1433509 1586484945.20 151.4809 59.9999 32.0000 1.9680 1.9696 418.3539 418.7650 0.0616 -1.0000 -1.0000 1433727 1586484945.30 151.4809 59.9999 32.0000 1.9691 1.9707 418.1392 418.5491 0.0614 -1.0000 -1.0000 1433806 1586484945.40 151.4809 59.9999 32.0000 1.9688 1.9704 418.0188 418.4286 0.0615 -1.0000 -1.0000 1433868 1586484945.50 151.4799 59.9999 32.0000 1.9690 1.9706 418.1724 418.5829 0.0616 -1.0000 -1.0000 1433931 1586484945.60 151.4722 59.9999 32.0000 1.9683 1.9699 418.3004 418.7105 0.0615 -1.0000 -1.0000 1434009 1586484945.70 151.4722 59.9999 32.0000 1.9691 1.9707 418.0491 418.4596 0.0616 -1.0000 -1.0000 1434071 1586484945.80 151.4722 59.9999 32.0000 1.9689 1.9705 418.1311 418.5412 0.0616 -1.0000 -1.0000 1434259 1586484945.90 151.4722 59.9999 32.0000 1.9682 1.9698 418.2430 418.6539 0.0616 -1.0000 -1.0000 1434321 1586484946.00 151.4722 59.9999 32.0000 1.9690 1.9706 418.2514 418.6613 0.0615 -1.0000 -1.0000 1434384 1586484946.10 151.4722 59.9999 32.0000 1.9699 1.9715 418.0136 418.4245 0.0617 -1.0000 -1.0000 1434446 1586484946.20 151.4722 59.9999 32.0000 1.9702 1.9718 418.0457 418.4560 0.0615 -1.0000 -1.0000 1434524 1586484946.30 151.4722 59.9999 32.0000 1.9695 1.9711 418.1027 418.5134 0.0616 -1.0000 -1.0000 1435446 1586484946.40 151.4722 59.9999 32.0000 1.9684 1.9700 418.2249 418.6350 0.0615 -1.0000 -1.0000 1435524 1586484946.50 151.4722 59.9999 32.0000 1.9689 1.9705 418.1895 418.5996 0.0615 -1.0000 -1.0000 1435586 1586484946.60 151.5247 59.9999 32.0000 1.9697 1.9712 418.0557 418.4651 0.0614 -1.0000 -1.0000 1435649 1586484946.70 151.6165 59.9999 32.0000 1.9695 1.9710 418.1478 418.5574 0.0615 -1.0000 -1.0000 1435727 1586484946.80 151.6165 59.9999 32.0000 1.9686 1.9702 418.2274 418.6375 0.0615 -1.0000 -1.0000 1435789 1586484946.90 151.6165 59.9999 32.0000 1.9688 1.9704 418.2577 418.6682 0.0616 -1.0000 -1.0000 1435852 1586484947.00 151.6165 59.9999 32.0000 1.9695 1.9711 418.0454 418.4559 0.0615 -1.0000 -1.0000 1435930 1586484947.10 151.6165 59.9999 32.0000 1.9694 1.9710 418.1102 418.5192 0.0614 -1.0000 -1.0000 1435993 1586484947.20 151.4899 59.9999 32.0000 1.9687 1.9702 418.2477 418.6578 0.0615 -1.0000 -1.0000 1436055 1586484947.30 151.4899 59.9999 32.0000 1.9681 1.9697 418.1908 418.6012 0.0617 -1.0000 -1.0000 1436118 1586484947.40 151.4899 59.9999 32.0000 1.9690 1.9706 418.0359 418.4487 0.0619 -1.0000 -1.0000 1436180 1586484947.50 151.4783 59.9999 32.0000 1.9688 1.9704 418.0731 418.4849 0.0618 -1.0000 -1.0000 1436242 1586484947.60 151.4783 59.9999 32.0000 1.9683 1.9699 418.3116 418.7244 0.0618 -1.0000 -1.0000 1436321 1586484947.70 151.5912 59.9999 32.0000 1.9682 1.9698 418.2631 418.6745 0.0617 -1.0000 -1.0000 1436383 1586484947.80 151.5912 59.9999 32.0000 1.9684 1.9700 418.1147 418.5273 0.0619 -1.0000 -1.0000 1436649 1586484947.90 151.5912 59.9999 32.0000 1.9690 1.9705 417.9682 418.3789 0.0616 -1.0000 -1.0000 1436711 1586484948.00 151.5912 59.9999 32.0000 1.9684 1.9700 418.2353 418.6453 0.0616 -1.0000 -1.0000 1436774 1586484948.10 151.5912 59.9999 32.0000 1.9690 1.9706 418.2552 418.6662 0.0616 -1.0000 -1.0000 1436836 1586484948.20 151.5912 59.9999 32.0000 1.9695 1.9711 418.1169 418.5267 0.0615 -1.0000 -1.0000 1436914 1586484948.30 151.5912 59.9999 32.0000 1.9689 1.9705 418.0117 418.4230 0.0617 -1.0000 -1.0000 1436977 1586484948.40 151.5912 59.9999 32.0000 1.9681 1.9697 418.2810 418.6929 0.0618 -1.0000 -1.0000 1437055 1586484948.50 151.5912 59.9999 32.0000 1.9699 1.9715 418.2666 418.6779 0.0617 -1.0000 -1.0000 1437117 1586484948.60 151.5912 59.9999 32.0000 1.9694 1.9710 418.0523 418.4629 0.0616 -1.0000 -1.0000 1437180 1586484948.70 151.5912 59.9999 32.0000 1.9692 1.9708 418.0771 418.4870 0.0615 -1.0000 -1.0000 1437242 1586484948.80 151.5237 59.9999 32.0000 1.9687 1.9703 418.2077 418.6179 0.0615 -1.0000 -1.0000 1437477 1586484948.90 151.5237 59.9999 32.0000 1.9683 1.9699 418.1745 418.5848 0.0616 -1.0000 -1.0000 1437539 1586484949.00 151.5237 59.9999 32.0000 1.9684 1.9700 418.1079 418.5197 0.0618 -1.0000 -1.0000 1437617 1586484949.10 151.5237 59.9999 32.0000 1.9691 1.9707 418.0719 418.4828 0.0616 -1.0000 -1.0000 1437680 1586484949.20 151.5237 59.9999 32.0000 1.9686 1.9702 418.2975 418.7086 0.0617 -1.0000 -1.0000 1437742 1586484949.30 151.5237 59.9999 32.0000 1.9686 1.9702 418.1578 418.5689 0.0617 -1.0000 -1.0000 1437977 1586484949.40 151.4249 59.9999 32.0000 1.9691 1.9707 418.0365 418.4470 0.0616 -1.0000 -1.0000 1438039 1586484949.50 151.4249 59.9999 32.0000 1.9694 1.9710 418.1644 418.5752 0.0616 -1.0000 -1.0000 1438102 1586484949.60 151.4249 59.9999 32.0000 1.9686 1.9702 418.2165 418.6276 0.0617 -1.0000 -1.0000 1438180 1586484949.70 151.4249 59.9999 32.0000 1.9683 1.9699 418.2673 418.6777 0.0615 -1.0000 -1.0000 1438227 1586484949.80 151.4249 59.9999 32.0000 1.9698 1.9714 418.2249 418.6357 0.0616 -1.0000 -1.0000 1438289 1586484949.90 151.4249 59.9999 32.0000 1.9699 1.9715 418.0268 418.4374 0.0616 -1.0000 -1.0000 1438367 1586484950.00 151.4249 59.9999 32.0000 1.9689 1.9705 418.1795 418.5904 0.0617 -1.0000 -1.0000 1438430 1586484950.10 151.4249 59.9999 32.0000 1.9683 1.9699 418.3259 418.7373 0.0617 -1.0000 -1.0000 1438492 1586484950.20 151.4249 59.9999 32.0000 1.9687 1.9703 418.1304 418.5421 0.0618 -1.0000 -1.0000 1438570 1586484950.30 151.5503 59.9998 32.0000 1.9687 1.9703 418.0971 418.5092 0.0618 -1.0000 -1.0000 1438742 1586484950.40 151.5503 59.9998 32.0000 1.9682 1.9698 418.2174 418.6283 0.0616 -1.0000 -1.0000 1438820 1586484950.50 151.5503 59.9998 32.0000 1.9686 1.9702 418.1023 418.5144 0.0618 -1.0000 -1.0000 1438882 1586484950.60 151.5503 59.9998 32.0000 1.9684 1.9700 417.9893 418.3999 0.0616 -1.0000 -1.0000 1438945 1586484950.70 151.5503 59.9998 32.0000 1.9684 1.9700 418.1514 418.5626 0.0617 -1.0000 -1.0000 1439007 1586484950.80 151.5503 59.9998 32.0000 1.9684 1.9699 418.2151 418.6261 0.0617 -1.0000 -1.0000 1439070 1586484950.90 151.4672 59.9998 32.0000 1.9691 1.9707 418.1600 418.5719 0.0618 -1.0000 -1.0000 1439257 1586484951.00 151.4672 59.9998 32.0000 1.9696 1.9712 418.1016 418.5139 0.0619 -1.0000 -1.0000 1439320 1586484951.10 151.5088 59.9998 32.0000 1.9688 1.9704 418.1177 418.5289 0.0617 -1.0000 -1.0000 1439382 1586484951.20 151.5088 59.9998 32.0000 1.9675 1.9691 418.2903 418.7015 0.0617 -1.0000 -1.0000 1439445 1586484951.30 151.5088 59.9998 32.0000 1.9693 1.9709 418.1352 418.5491 0.0623 -1.0000 -1.0000 1439523 1586484951.40 151.5088 59.9998 32.0000 1.9687 1.9703 418.2156 418.6319 0.0625 -1.0000 -1.0000 1439961 1586484951.50 151.4991 59.9998 32.0000 1.9683 1.9699 418.2557 418.6725 0.0625 -1.0000 -1.0000 1440023 1586484951.60 151.4237 59.9998 32.0000 1.9685 1.9701 418.1143 418.5290 0.0622 -1.0000 -1.0000 1440086 1586484951.70 151.4237 59.9998 32.0000 1.9690 1.9706 418.0657 418.4800 0.0621 -1.0000 -1.0000 1440164 1586484951.80 151.4237 59.9998 32.0000 1.9687 1.9703 418.2695 418.6833 0.0620 -1.0000 -1.0000 1440210 1586484951.90 151.4237 59.9998 32.0000 1.9689 1.9705 418.1585 418.5716 0.0619 -1.0000 -1.0000 1440289 1586484952.00 151.4237 59.9998 32.0000 1.9695 1.9711 418.0545 418.4671 0.0620 -1.0000 -1.0000 1440351 1586484952.10 151.4395 59.9998 32.0000 1.9694 1.9710 418.0646 418.4766 0.0619 -1.0000 -1.0000 1440414 1586484952.20 151.4395 59.9998 32.0000 1.9683 1.9699 418.2481 418.6615 0.0619 -1.0000 -1.0000 1440491 1586484952.30 151.4395 59.9998 32.0000 1.9677 1.9693 418.1974 418.6091 0.0617 -1.0000 -1.0000 1440554 1586484952.40 151.4395 59.9998 32.0000 1.9689 1.9705 418.1742 418.5865 0.0619 -1.0000 -1.0000 1440741 1586484952.50 151.4395 59.9998 32.0000 1.9695 1.9711 418.1823 418.5948 0.0619 -1.0000 -1.0000 1440804 1586484952.60 151.5069 59.9998 32.0000 1.9682 1.9698 418.2981 418.7104 0.0618 -1.0000 -1.0000 1440866 1586484952.70 151.5536 59.9998 32.0000 1.9687 1.9703 418.2917 418.7039 0.0619 -1.0000 -1.0000 1440929 1586484952.80 151.5536 59.9998 32.0000 1.9691 1.9707 418.1967 418.6092 0.0619 -1.0000 -1.0000 1440991 1586484952.90 151.5536 59.9998 32.0000 1.9695 1.9711 418.0711 418.4831 0.0619 -1.0000 -1.0000 1441194 1586484953.00 151.5536 59.9998 32.0000 1.9685 1.9701 418.1228 418.5351 0.0618 -1.0000 -1.0000 1441273 1586484953.10 151.5536 59.9998 32.0000 1.9677 1.9692 418.3480 418.7601 0.0618 -1.0000 -1.0000 1441335 1586484953.20 151.5536 59.9998 32.0000 1.9687 1.9703 418.2013 418.6137 0.0618 -1.0000 -1.0000 1441398 1586484953.30 151.5589 59.9998 32.0000 1.9694 1.9710 417.9937 418.4048 0.0617 -1.0000 -1.0000 1441476 1586484953.40 151.5589 59.9998 32.0000 1.9687 1.9703 418.1672 418.5793 0.0619 -1.0000 -1.0000 1442257 1586484953.50 151.5589 59.9998 32.0000 1.9692 1.9708 418.2147 418.6278 0.0620 -1.0000 -1.0000 1442335 1586484953.60 151.5589 59.9998 32.0000 1.9694 1.9710 418.1211 418.5336 0.0619 -1.0000 -1.0000 1442398 1586484953.70 151.5589 59.9998 32.0000 1.9692 1.9708 418.1574 418.5700 0.0618 -1.0000 -1.0000 1442460 1586484953.80 151.5589 59.9998 32.0000 1.9687 1.9703 418.2394 418.6509 0.0618 -1.0000 -1.0000 1442522 1586484953.90 151.4885 59.9998 32.0000 1.9686 1.9702 418.0922 418.5046 0.0619 -1.0000 -1.0000 1442601 1586484954.00 151.4861 59.9998 32.0000 1.9695 1.9711 418.0159 418.4275 0.0618 -1.0000 -1.0000 1442663 1586484954.10 151.4861 59.9998 32.0000 1.9681 1.9697 418.2816 418.6937 0.0618 -1.0000 -1.0000 1442726 1586484954.20 151.4861 59.9998 32.0000 1.9689 1.9705 418.3612 418.7730 0.0617 -1.0000 -1.0000 1442803 1586484954.30 151.5726 59.9998 32.0000 1.9697 1.9713 418.2634 418.6759 0.0619 -1.0000 -1.0000 1442850 1586484954.40 151.5726 59.9998 32.0000 1.9705 1.9721 418.0281 418.4402 0.0618 -1.0000 -1.0000 1442928 1586484954.50 151.5726 59.9998 32.0000 1.9691 1.9707 418.0659 418.4781 0.0619 -1.0000 -1.0000 1443194 1586484954.60 151.5726 59.9998 32.0000 1.9687 1.9702 418.2604 418.6711 0.0617 -1.0000 -1.0000 1443256 1586484954.70 151.5726 59.9998 32.0000 1.9677 1.9693 418.2747 418.6875 0.0620 -1.0000 -1.0000 1443319 1586484954.80 151.5299 60.0002 32.0000 1.9689 1.9705 418.0832 418.4961 0.0620 -1.0000 -1.0000 1443381 1586484954.90 151.5285 60.0002 32.0000 1.9693 1.9709 418.1497 418.5623 0.0619 -1.0000 -1.0000 1443522 1586484955.00 151.5285 60.0002 32.0000 1.9684 1.9700 418.3442 418.7571 0.0619 -1.0000 -1.0000 1443600 1586484955.10 151.5285 60.0002 32.0000 1.9687 1.9703 418.2643 418.6774 0.0620 -1.0000 -1.0000 1443663 1586484955.20 151.5285 60.0002 32.0000 1.9695 1.9711 418.1032 418.5153 0.0618 -1.0000 -1.0000 1443725 1586484955.30 151.5285 60.0002 32.0000 1.9687 1.9703 418.0344 418.4464 0.0618 -1.0000 -1.0000 1443788 1586484955.40 151.5285 60.0002 32.0000 1.9681 1.9697 418.2216 418.6336 0.0618 -1.0000 -1.0000 1443866 1586484955.50 151.5285 60.0002 32.0000 1.9687 1.9703 418.2380 418.6501 0.0618 -1.0000 -1.0000 1443960 1586484955.60 151.5285 60.0002 32.0000 1.9696 1.9712 418.0565 418.4681 0.0618 -1.0000 -1.0000 1444022 1586484955.70 151.5285 60.0002 32.0000 1.9688 1.9704 418.0467 418.4589 0.0618 -1.0000 -1.0000 1444085 1586484955.80 151.5285 60.0002 32.0000 1.9685 1.9701 418.0440 418.4569 0.0619 -1.0000 -1.0000 1444147 1586484955.90 151.4747 60.0002 32.0000 1.9680 1.9696 418.1140 418.5258 0.0619 -1.0000 -1.0000 1444225 1586484956.00 151.4747 60.0002 32.0000 1.9683 1.9699 418.0438 418.4568 0.0620 -1.0000 -1.0000 1444694 1586484956.10 151.4747 60.0002 32.0000 1.9688 1.9704 417.9594 418.3708 0.0618 -1.0000 -1.0000 1444756 1586484956.20 151.4747 60.0002 32.0000 1.9690 1.9706 418.1034 418.5163 0.0619 -1.0000 -1.0000 1444834 1586484956.30 151.4747 60.0002 32.0000 1.9682 1.9698 418.2830 418.6954 0.0619 -1.0000 -1.0000 1444897 1586484956.40 151.5090 60.0002 32.0000 1.9686 1.9702 418.2098 418.6220 0.0619 -1.0000 -1.0000 1444975 1586484956.50 151.5381 60.0002 32.0000 1.9699 1.9715 418.0311 418.4442 0.0620 -1.0000 -1.0000 1445209 1586484956.60 151.5381 60.0002 32.0000 1.9689 1.9705 418.0240 418.4364 0.0619 -1.0000 -1.0000 1445272 1586484956.70 151.5381 60.0002 32.0000 1.9678 1.9694 418.3129 418.7256 0.0619 -1.0000 -1.0000 1445350 1586484956.80 151.5381 60.0002 32.0000 1.9684 1.9700 418.2276 418.6405 0.0619 -1.0000 -1.0000 1445412 1586484956.90 151.5381 60.0002 32.0000 1.9687 1.9703 418.0330 418.4452 0.0619 -1.0000 -1.0000 1445475 1586484957.00 151.5442 60.0002 32.0000 1.9691 1.9707 417.9936 418.4056 0.0618 -1.0000 -1.0000 1445709 1586484957.10 151.5500 60.0002 32.0000 1.9686 1.9702 418.3116 418.7241 0.0618 -1.0000 -1.0000 1445772 1586484957.20 151.5500 60.0002 32.0000 1.9692 1.9708 418.2128 418.6247 0.0618 -1.0000 -1.0000 1445834 1586484957.30 151.5500 60.0002 32.0000 1.9696 1.9712 418.0189 418.4308 0.0618 -1.0000 -1.0000 1445912 1586484957.40 151.5500 60.0002 32.0000 1.9692 1.9708 418.1678 418.5801 0.0619 -1.0000 -1.0000 1445975 1586484957.50 151.5500 60.0002 32.0000 1.9686 1.9702 418.3562 418.7686 0.0619 -1.0000 -1.0000 1446037 1586484957.60 151.5688 60.0002 32.0000 1.9696 1.9712 418.1910 418.6030 0.0618 -1.0000 -1.0000 1446115 1586484957.70 151.5688 60.0002 32.0000 1.9696 1.9712 418.0421 418.4535 0.0618 -1.0000 -1.0000 1446162 1586484957.80 151.5688 60.0002 32.0000 1.9686 1.9702 418.1863 418.5988 0.0619 -1.0000 -1.0000 1446240 1586484957.90 151.5688 60.0002 32.0000 1.9694 1.9710 418.3128 418.7260 0.0620 -1.0000 -1.0000 1446303 1586484958.00 151.5688 60.0002 32.0000 1.9697 1.9713 418.3070 418.7191 0.0618 -1.0000 -1.0000 1446365 1586484958.10 151.5609 60.0002 32.0000 1.9710 1.9726 418.1607 418.5729 0.0618 -1.0000 -1.0000 1446709 1586484958.20 151.5609 60.0002 32.0000 1.9697 1.9713 418.3814 418.7939 0.0619 -1.0000 -1.0000 1446771 1586484958.30 151.5609 60.0002 32.0000 1.9693 1.9709 418.3215 418.7347 0.0620 -1.0000 -1.0000 1446834 1586484958.40 151.5609 60.0002 32.0000 1.9697 1.9713 418.1966 418.6098 0.0620 -1.0000 -1.0000 1446912 1586484958.50 151.5609 60.0002 32.0000 1.9694 1.9710 418.1231 418.5357 0.0619 -1.0000 -1.0000 1446974 1586484958.60 151.5609 60.0002 32.0000 1.9690 1.9706 418.3470 418.7598 0.0619 -1.0000 -1.0000 1447037 1586484958.70 151.4169 60.0002 32.0000 1.9682 1.9698 418.3374 418.7503 0.0620 -1.0000 -1.0000 1447115 1586484958.80 151.4169 60.0002 32.0000 1.9689 1.9705 418.1394 418.5519 0.0618 -1.0000 -1.0000 1447177 1586484958.90 151.4169 60.0002 32.0000 1.9688 1.9704 417.9859 418.3986 0.0619 -1.0000 -1.0000 1447240 1586484959.00 151.4169 60.0002 32.0000 1.9678 1.9694 418.2256 418.6374 0.0618 -1.0000 -1.0000 1447318 1586484959.10 151.4169 60.0002 32.0000 1.9682 1.9698 418.3968 418.8107 0.0621 -1.0000 -1.0000 1447490 1586484959.20 151.4597 60.0002 32.0000 1.9687 1.9703 418.3723 418.7852 0.0619 -1.0000 -1.0000 1447552 1586484959.30 151.4756 60.0002 32.0000 1.9688 1.9704 418.1088 418.5198 0.0617 -1.0000 -1.0000 1447630 1586484959.40 151.4756 60.0002 32.0000 1.9679 1.9695 418.2977 418.7095 0.0618 -1.0000 -1.0000 1447693 1586484959.50 151.4756 60.0002 32.0000 1.9685 1.9701 418.2631 418.6753 0.0618 -1.0000 -1.0000 1447755 1586484959.60 151.4756 60.0002 32.0000 1.9690 1.9706 418.1117 418.5233 0.0618 -1.0000 -1.0000 1448240 1586484959.70 151.4756 60.0002 32.0000 1.9678 1.9694 418.1938 418.6057 0.0619 -1.0000 -1.0000 1448302 1586484959.80 151.4063 60.0002 32.0000 1.9680 1.9696 418.2745 418.6874 0.0619 -1.0000 -1.0000 1448365 1586484959.90 151.4063 60.0002 32.0000 1.9683 1.9699 418.1465 418.5593 0.0619 -1.0000 -1.0000 1448443 1586484960.00 151.4063 60.0002 32.0000 1.9685 1.9701 418.0861 418.4980 0.0618 -1.0000 -1.0000 1448505 1586484960.10 151.4063 60.0002 32.0000 1.9682 1.9698 418.1641 418.5760 0.0618 -1.0000 -1.0000 1448724 1586484960.20 151.4063 60.0002 32.0000 1.9682 1.9698 418.2783 418.6893 0.0617 -1.0000 -1.0000 1448802 1586484960.30 151.4013 60.0002 32.0000 1.9676 1.9692 418.2490 418.6611 0.0618 -1.0000 -1.0000 1448865 1586484960.40 151.3983 60.0002 32.0000 1.9689 1.9705 418.2709 418.6826 0.0617 -1.0000 -1.0000 1448943 1586484960.50 151.3983 60.0002 32.0000 1.9689 1.9705 418.1958 418.6073 0.0617 -1.0000 -1.0000 1449005 1586484960.60 151.3983 60.0002 32.0000 1.9681 1.9697 418.2946 418.7073 0.0618 -1.0000 -1.0000 1449239 1586484960.70 151.3983 60.0002 32.0000 1.9688 1.9704 418.2437 418.6549 0.0617 -1.0000 -1.0000 1449302 1586484960.80 151.3983 60.0002 32.0000 1.9697 1.9713 418.1467 418.5584 0.0618 -1.0000 -1.0000 1449364 1586484960.90 151.4832 60.0002 32.0000 1.9682 1.9698 418.2445 418.6559 0.0617 -1.0000 -1.0000 1449427 1586484961.00 151.4832 60.0002 32.0000 1.9691 1.9707 418.3352 418.7468 0.0618 -1.0000 -1.0000 1449505 1586484961.10 151.4832 60.0002 32.0000 1.9688 1.9704 418.2088 418.6210 0.0618 -1.0000 -1.0000 1450333 1586484961.20 151.4832 60.0002 32.0000 1.9694 1.9710 418.0859 418.4975 0.0618 -1.0000 -1.0000 1450395 1586484961.30 151.4832 60.0002 32.0000 1.9686 1.9702 418.1728 418.5847 0.0618 -1.0000 -1.0000 1450474 1586484961.40 151.4396 60.0002 32.0000 1.9691 1.9707 418.2418 418.6544 0.0619 -1.0000 -1.0000 1450536 1586484961.50 151.4271 60.0002 32.0000 1.9681 1.9697 418.1893 418.6016 0.0618 -1.0000 -1.0000 1450599 1586484961.60 151.4271 60.0002 32.0000 1.9683 1.9699 417.9841 418.3963 0.0618 -1.0000 -1.0000 1450677 1586484961.70 151.4271 60.0002 32.0000 1.9676 1.9692 418.3706 418.7821 0.0617 -1.0000 -1.0000 1450739 1586484961.80 151.4271 60.0002 32.0000 1.9685 1.9701 418.1564 418.5688 0.0619 -1.0000 -1.0000 1450802 1586484961.90 151.4271 60.0002 32.0000 1.9684 1.9700 418.0440 418.4563 0.0618 -1.0000 -1.0000 1450880 1586484962.00 151.3914 60.0002 32.0000 1.9678 1.9693 418.0846 418.4962 0.0618 -1.0000 -1.0000 1450942 1586484962.10 151.3914 60.0002 32.0000 1.9680 1.9696 418.3212 418.7340 0.0619 -1.0000 -1.0000 1451005 1586484962.20 151.3914 60.0002 32.0000 1.9689 1.9705 418.2152 418.6274 0.0618 -1.0000 -1.0000 1451067 1586484962.30 151.3914 60.0002 32.0000 1.9694 1.9710 418.1253 418.5369 0.0617 -1.0000 -1.0000 1451130 1586484962.40 151.3914 60.0002 32.0000 1.9678 1.9694 418.1905 418.6019 0.0618 -1.0000 -1.0000 1451208 1586484962.50 151.4510 60.0002 32.0000 1.9683 1.9699 418.3242 418.7353 0.0616 -1.0000 -1.0000 1451270 1586484962.60 151.5006 60.0002 32.0000 1.9685 1.9701 418.2577 418.6694 0.0617 -1.0000 -1.0000 1451348 1586484962.70 151.5006 60.0002 32.0000 1.9694 1.9710 418.1683 418.5798 0.0618 -1.0000 -1.0000 1451489 1586484962.80 151.5006 60.0002 32.0000 1.9693 1.9709 418.2140 418.6246 0.0615 -1.0000 -1.0000 1451551 1586484962.90 151.5006 60.0002 32.0000 1.9689 1.9705 418.2747 418.6860 0.0617 -1.0000 -1.0000 1451614 1586484963.00 151.5006 60.0002 32.0000 1.9685 1.9700 418.1154 418.5265 0.0617 -1.0000 -1.0000 1451676 1586484963.10 151.5006 60.0002 32.0000 1.9693 1.9709 418.0513 418.4625 0.0617 -1.0000 -1.0000 1451739 1586484963.20 151.5006 60.0002 32.0000 1.9688 1.9704 418.2898 418.7010 0.0617 -1.0000 -1.0000 1451801 1586484963.30 151.5006 60.0002 32.0000 1.9676 1.9692 418.2603 418.6714 0.0617 -1.0000 -1.0000 1451880 1586484963.40 151.5006 60.0002 32.0000 1.9685 1.9701 418.1654 418.5772 0.0618 -1.0000 -1.0000 1451942 1586484963.50 151.5006 60.0002 32.0000 1.9685 1.9701 418.0267 418.4382 0.0617 -1.0000 -1.0000 1452005 1586484963.60 151.5006 60.0002 32.0000 1.9678 1.9694 418.2702 418.6812 0.0617 -1.0000 -1.0000 1452083 1586484963.70 151.5006 60.0002 32.0000 1.9680 1.9696 418.2719 418.6836 0.0618 -1.0000 -1.0000 1452723 1586484963.80 151.4297 60.0002 32.0000 1.9689 1.9705 418.1689 418.5805 0.0618 -1.0000 -1.0000 1452786 1586484963.90 151.4297 60.0002 32.0000 1.9690 1.9706 418.0702 418.4819 0.0618 -1.0000 -1.0000 1452848 1586484964.00 151.4297 60.0002 32.0000 1.9682 1.9698 418.1865 418.5984 0.0618 -1.0000 -1.0000 1452910 1586484964.10 151.4297 60.0002 32.0000 1.9677 1.9693 418.2508 418.6620 0.0617 -1.0000 -1.0000 1452973 1586484964.20 151.4297 60.0002 32.0000 1.9683 1.9699 418.2211 418.6335 0.0617 -1.0000 -1.0000 1453051 1586484964.30 151.4383 60.0002 32.0000 1.9683 1.9699 418.0770 418.4873 0.0616 -1.0000 -1.0000 1453114 1586484964.40 151.4825 60.0002 32.0000 1.9675 1.9691 418.2079 418.6190 0.0617 -1.0000 -1.0000 1453176 1586484964.50 151.4825 60.0002 32.0000 1.9685 1.9701 418.2820 418.6928 0.0617 -1.0000 -1.0000 1453238 1586484964.60 151.4825 60.0002 32.0000 1.9678 1.9694 418.2314 418.6431 0.0617 -1.0000 -1.0000 1453301 1586484964.70 151.4825 60.0002 32.0000 1.9690 1.9706 418.0354 418.4465 0.0617 -1.0000 -1.0000 1453504 1586484964.80 151.4825 60.0002 32.0000 1.9688 1.9704 418.1584 418.5692 0.0616 -1.0000 -1.0000 1453566 1586484964.90 151.3848 60.0003 32.0000 1.9674 1.9690 418.2573 418.6679 0.0616 -1.0000 -1.0000 1453629 1586484965.00 151.3848 60.0003 32.0000 1.9680 1.9696 418.2353 418.6462 0.0616 -1.0000 -1.0000 1453692 1586484965.10 151.3848 60.0003 32.0000 1.9682 1.9698 418.0955 418.5074 0.0618 -1.0000 -1.0000 1453754 1586484965.20 151.3848 60.0003 32.0000 1.9691 1.9707 418.1119 418.5226 0.0616 -1.0000 -1.0000 1454238 1586484965.30 151.3848 60.0003 32.0000 1.9686 1.9702 418.3075 418.7190 0.0618 -1.0000 -1.0000 1454316 1586484965.40 151.3914 60.0003 32.0000 1.9685 1.9701 418.2579 418.6689 0.0616 -1.0000 -1.0000 1454379 1586484965.50 151.4576 60.0003 32.0000 1.9691 1.9707 418.0388 418.4491 0.0616 -1.0000 -1.0000 1454441 1586484965.60 151.4576 60.0003 32.0000 1.9685 1.9701 418.0826 418.4935 0.0617 -1.0000 -1.0000 1454519 1586484965.70 151.4576 60.0003 32.0000 1.9688 1.9704 418.2128 418.6229 0.0615 -1.0000 -1.0000 1454582 1586484965.80 151.4576 60.0003 32.0000 1.9683 1.9699 418.2341 418.6449 0.0617 -1.0000 -1.0000 1454644 1586484965.90 151.4576 60.0003 32.0000 1.9690 1.9706 418.0645 418.4757 0.0617 -1.0000 -1.0000 1454707 1586484966.00 151.4677 60.0003 32.0000 1.9687 1.9703 418.0309 418.4412 0.0616 -1.0000 -1.0000 1454769 1586484966.10 151.4677 60.0003 32.0000 1.9680 1.9696 418.1901 418.6012 0.0617 -1.0000 -1.0000 1454832 1586484966.20 151.4677 60.0003 32.0000 1.9682 1.9698 418.0853 418.4958 0.0615 -1.0000 -1.0000 1454910 1586484966.30 151.4677 60.0003 32.0000 1.9689 1.9705 417.9651 418.3754 0.0616 -1.0000 -1.0000 1454972 1586484966.40 151.4677 60.0003 32.0000 1.9690 1.9706 418.0711 418.4819 0.0616 -1.0000 -1.0000 1455051 1586484966.50 151.4677 60.0003 32.0000 1.9687 1.9703 418.2691 418.6800 0.0617 -1.0000 -1.0000 1455113 1586484966.60 151.4254 60.0003 32.0000 1.9684 1.9700 418.1632 418.5738 0.0616 -1.0000 -1.0000 1455176 1586484966.70 151.4228 60.0003 32.0000 1.9684 1.9700 418.1384 418.5491 0.0616 -1.0000 -1.0000 1455238 1586484966.80 151.4228 60.0003 32.0000 1.9692 1.9707 418.0151 418.4252 0.0615 -1.0000 -1.0000 1455488 1586484966.90 151.4228 60.0003 32.0000 1.9684 1.9700 418.0324 418.4430 0.0616 -1.0000 -1.0000 1455550 1586484967.00 151.4228 60.0003 32.0000 1.9681 1.9697 418.2142 418.6242 0.0615 -1.0000 -1.0000 1455629 1586484967.10 151.4228 60.0003 32.0000 1.9689 1.9705 418.1177 418.5274 0.0614 -1.0000 -1.0000 1455691 1586484967.20 151.4622 60.0003 32.0000 1.9695 1.9711 417.9366 418.3468 0.0616 -1.0000 -1.0000 1455753 1586484967.30 151.5089 60.0003 32.0000 1.9689 1.9705 418.1099 418.5206 0.0616 -1.0000 -1.0000 1456488 1586484967.40 151.5089 60.0003 32.0000 1.9673 1.9689 418.1554 418.5658 0.0615 -1.0000 -1.0000 1456550 1586484967.50 151.5089 60.0003 32.0000 1.9689 1.9705 418.0296 418.4396 0.0616 -1.0000 -1.0000 1456613 1586484967.60 151.5089 60.0003 32.0000 1.9690 1.9706 418.0250 418.4349 0.0615 -1.0000 -1.0000 1456691 1586484967.70 151.5089 60.0003 32.0000 1.9675 1.9691 418.2255 418.6357 0.0616 -1.0000 -1.0000 1456769 1586484967.80 151.4404 60.0003 32.0000 1.9688 1.9704 418.2458 418.6564 0.0616 -1.0000 -1.0000 1456831 1586484967.90 151.4404 60.0003 32.0000 1.9693 1.9709 418.1728 418.5836 0.0616 -1.0000 -1.0000 1456894 1586484968.00 151.4404 60.0003 32.0000 1.9690 1.9706 418.0733 418.4839 0.0616 -1.0000 -1.0000 1456956 1586484968.10 151.4404 60.0003 32.0000 1.9676 1.9692 418.2776 418.6873 0.0614 -1.0000 -1.0000 1457019 1586484968.20 151.4404 60.0003 32.0000 1.9690 1.9705 418.2076 418.6182 0.0615 -1.0000 -1.0000 1457097 1586484968.30 151.4437 60.0003 32.0000 1.9693 1.9709 418.1055 418.5146 0.0614 -1.0000 -1.0000 1457222 1586484968.40 151.5535 60.0003 32.0000 1.9692 1.9708 417.9690 418.3788 0.0615 -1.0000 -1.0000 1457300 1586484968.50 151.5535 60.0003 32.0000 1.9693 1.9709 418.1680 418.5779 0.0615 -1.0000 -1.0000 1457363 1586484968.60 151.5535 60.0003 32.0000 1.9692 1.9708 418.0851 418.4952 0.0615 -1.0000 -1.0000 1457425 1586484968.70 151.5535 60.0003 32.0000 1.9694 1.9710 418.0575 418.4675 0.0615 -1.0000 -1.0000 1457503 1586484968.80 151.5535 60.0003 32.0000 1.9682 1.9698 418.2179 418.6274 0.0614 -1.0000 -1.0000 1457566 1586484968.90 151.4824 60.0003 32.0000 1.9675 1.9691 418.1930 418.6029 0.0615 -1.0000 -1.0000 1457737 1586484969.00 151.4062 60.0003 32.0000 1.9685 1.9701 418.1060 418.5161 0.0616 -1.0000 -1.0000 1457800 1586484969.10 151.4062 60.0003 32.0000 1.9691 1.9707 418.0543 418.4652 0.0617 -1.0000 -1.0000 1457878 1586484969.20 151.4062 60.0003 32.0000 1.9688 1.9704 418.1410 418.5511 0.0615 -1.0000 -1.0000 1457940 1586484969.30 151.4062 60.0003 32.0000 1.9672 1.9688 418.2208 418.6310 0.0616 -1.0000 -1.0000 1458019 1586484969.40 151.4062 60.0003 32.0000 1.9685 1.9701 418.1993 418.6094 0.0615 -1.0000 -1.0000 1458081 1586484969.50 151.4062 60.0003 32.0000 1.9682 1.9698 418.1100 418.5200 0.0616 -1.0000 -1.0000 1458144 1586484969.60 151.4062 60.0003 32.0000 1.9688 1.9704 418.1241 418.5350 0.0616 -1.0000 -1.0000 1458206 1586484969.70 151.4062 60.0003 32.0000 1.9679 1.9695 418.2675 418.6779 0.0615 -1.0000 -1.0000 1458269 1586484969.80 151.4062 60.0003 32.0000 1.9681 1.9697 418.1375 418.5475 0.0615 -1.0000 -1.0000 1458331 1586484969.90 151.4062 60.0003 32.0000 1.9685 1.9701 418.0638 418.4736 0.0615 -1.0000 -1.0000 1458534 1586484970.00 151.4708 59.9997 32.0000 1.9678 1.9694 418.1804 418.5902 0.0615 -1.0000 -1.0000 1458597 1586484970.10 151.4776 59.9997 32.0000 1.9683 1.9698 418.2551 418.6644 0.0614 -1.0000 -1.0000 1458659 1586484970.20 151.4776 59.9997 32.0000 1.9687 1.9702 418.0874 418.4972 0.0615 -1.0000 -1.0000 1458722 1586484970.30 151.4776 59.9997 32.0000 1.9690 1.9706 417.9998 418.4090 0.0614 -1.0000 -1.0000 1458784 1586484970.40 151.4776 59.9997 32.0000 1.9687 1.9703 418.1804 418.5888 0.0614 -1.0000 -1.0000 1458987 1586484970.50 151.4776 59.9997 32.0000 1.9679 1.9695 418.3170 418.7326 0.0627 -1.0000 -1.0000 1459050 1586484970.60 151.4776 59.9997 32.0000 1.9687 1.9703 418.1965 418.6214 0.0640 -1.0000 -1.0000 1459112 1586484970.70 151.4832 59.9997 32.0000 1.9682 1.9698 418.0092 418.4344 0.0636 -1.0000 -1.0000 1459190 1586484970.80 151.5182 59.9997 32.0000 1.9679 1.9696 418.3042 418.7240 0.0627 -1.0000 -1.0000 1459253 1586484970.90 151.5182 59.9997 32.0000 1.9687 1.9703 418.2880 418.7031 0.0622 -1.0000 -1.0000 1500096 1586484971.00 151.5182 59.9997 32.0000 1.9687 1.9703 418.1723 418.5854 0.0620 -1.0000 -1.0000 1500331 1586484971.10 151.5182 59.9997 32.0000 1.9696 1.9712 418.0651 418.4777 0.0619 -1.0000 -1.0000 1500393 1586484971.20 151.5182 59.9997 32.0000 1.9685 1.9701 418.2660 418.6777 0.0617 -1.0000 -1.0000 1500455 1586484971.30 151.4461 59.9997 32.0000 1.9682 1.9698 418.2982 418.7094 0.0616 -1.0000 -1.0000 1500534 1586484971.40 151.4461 59.9997 32.0000 1.9683 1.9699 418.0289 418.4390 0.0615 -1.0000 -1.0000 1500596 1586484971.50 151.4461 59.9997 32.0000 1.9681 1.9696 418.0605 418.4696 0.0613 -1.0000 -1.0000 1500659 1586484971.60 151.4461 59.9997 32.0000 1.9673 1.9689 418.2617 418.6717 0.0616 -1.0000 -1.0000 1500737 1586484971.70 151.4461 59.9997 32.0000 1.9683 1.9699 418.1792 418.5890 0.0615 -1.0000 -1.0000 1500799 1586484971.80 151.4461 59.9997 32.0000 1.9686 1.9702 418.0161 418.4266 0.0617 -1.0000 -1.0000 1500862 1586484971.90 151.4190 59.9997 32.0000 1.9685 1.9701 418.2135 418.6240 0.0614 -1.0000 -1.0000 1501252 1586484972.00 151.4178 59.9997 32.0000 1.9685 1.9701 418.2234 418.6335 0.0615 -1.0000 -1.0000 1501315 1586484972.10 151.4178 59.9997 32.0000 1.9693 1.9709 418.0698 418.4787 0.0614 -1.0000 -1.0000 1501393 1586484972.20 151.4178 59.9997 32.0000 1.9691 1.9706 418.0702 418.4803 0.0616 -1.0000 -1.0000 1501455 1586484972.30 151.4178 59.9997 32.0000 1.9683 1.9699 418.2794 418.6894 0.0615 -1.0000 -1.0000 1501518 1586484972.40 151.4456 59.9997 32.0000 1.9680 1.9695 418.1898 418.5993 0.0614 -1.0000 -1.0000 1501596 1586484972.50 151.5457 59.9997 32.0000 1.9690 1.9706 418.0363 418.4459 0.0615 -1.0000 -1.0000 1501659 1586484972.60 151.5457 59.9997 32.0000 1.9695 1.9711 418.0776 418.4871 0.0614 -1.0000 -1.0000 1501721 1586484972.70 151.5457 59.9997 32.0000 1.9681 1.9697 418.2801 418.6902 0.0615 -1.0000 -1.0000 1501799 1586484972.80 151.5457 59.9997 32.0000 1.9681 1.9697 418.1786 418.5888 0.0616 -1.0000 -1.0000 1501862 1586484972.90 151.5457 59.9997 32.0000 1.9690 1.9706 418.0315 418.4404 0.0613 -1.0000 -1.0000 1501924 1586484973.00 151.4364 59.9997 32.0000 1.9690 1.9706 417.9904 418.3993 0.0614 -1.0000 -1.0000 1502002 1586484973.10 151.4364 59.9997 32.0000 1.9677 1.9693 418.2684 418.6775 0.0614 -1.0000 -1.0000 1502065 1586484973.20 151.4364 59.9997 32.0000 1.9691 1.9706 418.1325 418.5416 0.0614 -1.0000 -1.0000 1502127 1586484973.30 151.4364 59.9997 32.0000 1.9697 1.9713 418.0230 418.4333 0.0616 -1.0000 -1.0000 1502190 1586484973.40 151.4364 59.9997 32.0000 1.9687 1.9703 418.1376 418.5469 0.0614 -1.0000 -1.0000 1502252 1586484973.50 151.4364 59.9997 32.0000 1.9689 1.9705 418.2120 418.6215 0.0615 -1.0000 -1.0000 1502315 1586484973.60 151.4888 59.9997 32.0000 1.9683 1.9699 418.0982 418.5082 0.0615 -1.0000 -1.0000 1502393 1586484973.70 151.4888 59.9997 32.0000 1.9693 1.9709 417.9997 418.4086 0.0613 -1.0000 -1.0000 1502455 1586484973.80 151.4888 59.9997 32.0000 1.9695 1.9711 418.1662 418.5747 0.0613 -1.0000 -1.0000 1502518 1586484973.90 151.4888 59.9997 32.0000 1.9683 1.9699 418.2698 418.6787 0.0613 -1.0000 -1.0000 1502596 1586484974.00 151.4888 59.9997 32.0000 1.9685 1.9701 418.1892 418.5979 0.0614 -1.0000 -1.0000 1502721 1586484974.10 151.4888 59.9997 32.0000 1.9687 1.9703 418.0350 418.4445 0.0615 -1.0000 -1.0000 1502783 1586484974.20 151.4888 59.9997 32.0000 1.9690 1.9706 418.1300 418.5405 0.0617 -1.0000 -1.0000 1502846 1586484974.30 151.4897 59.9997 32.0000 1.9687 1.9703 418.1905 418.5994 0.0614 -1.0000 -1.0000 1502908 1586484974.40 151.4897 59.9997 32.0000 1.9685 1.9701 418.0749 418.4845 0.0614 -1.0000 -1.0000 1502986 1586484974.50 151.4897 59.9997 32.0000 1.9689 1.9705 418.1378 418.5466 0.0614 -1.0000 -1.0000 1503267 1586484974.60 151.4897 59.9997 32.0000 1.9684 1.9700 418.2637 418.6733 0.0615 -1.0000 -1.0000 1503330 1586484974.70 151.4897 59.9997 32.0000 1.9690 1.9706 418.1482 418.5576 0.0614 -1.0000 -1.0000 1503408 1586484974.80 151.4818 59.9995 32.0000 1.9683 1.9699 418.0074 418.4163 0.0614 -1.0000 -1.0000 1503470 1586484974.90 151.4777 59.9995 32.0000 1.9685 1.9701 418.0635 418.4724 0.0613 -1.0000 -1.0000 1503533 1586484975.00 151.4777 59.9995 32.0000 1.9687 1.9703 418.3107 418.7196 0.0613 -1.0000 -1.0000 1503924 1586484975.10 151.4777 59.9995 32.0000 1.9690 1.9706 418.2112 418.6202 0.0613 -1.0000 -1.0000 1503986 1586484975.20 151.4777 59.9995 32.0000 1.9699 1.9715 417.9815 418.3892 0.0612 -1.0000 -1.0000 1504048 1586484975.30 151.4777 59.9995 32.0000 1.9690 1.9706 418.0368 418.4457 0.0613 -1.0000 -1.0000 1504127 1586484975.40 151.4777 59.9995 32.0000 1.9684 1.9700 418.1818 418.5906 0.0614 -1.0000 -1.0000 1504189 1586484975.50 151.4657 59.9995 32.0000 1.9695 1.9711 418.0666 418.4760 0.0614 -1.0000 -1.0000 1504251 1586484975.60 151.4657 59.9995 32.0000 1.9693 1.9708 418.0641 418.4723 0.0612 -1.0000 -1.0000 1504751 1586484975.70 151.4657 59.9995 32.0000 1.9681 1.9697 418.2401 418.6481 0.0613 -1.0000 -1.0000 1504814 1586484975.80 151.4657 59.9995 32.0000 1.9678 1.9694 418.1046 418.5139 0.0614 -1.0000 -1.0000 1504908 1586484975.90 151.4657 59.9995 32.0000 1.9689 1.9705 418.0121 418.4217 0.0615 -1.0000 -1.0000 1504986 1586484976.00 151.4148 59.9995 32.0000 1.9685 1.9701 418.0932 418.5026 0.0614 -1.0000 -1.0000 1505048 1586484976.10 151.4027 59.9995 32.0000 1.9679 1.9695 418.2581 418.6680 0.0615 -1.0000 -1.0000 1505111 1586484976.20 151.4027 59.9995 32.0000 1.9683 1.9699 418.2439 418.6531 0.0613 -1.0000 -1.0000 1505173 1586484976.30 151.4027 59.9995 32.0000 1.9680 1.9695 418.1951 418.6028 0.0612 -1.0000 -1.0000 1505251 1586484976.40 151.4027 59.9995 32.0000 1.9694 1.9710 418.0585 418.4679 0.0615 -1.0000 -1.0000 1505314 1586484976.50 151.4027 59.9995 32.0000 1.9686 1.9702 418.0953 418.5048 0.0614 -1.0000 -1.0000 1505392 1586484976.60 151.4953 59.9995 32.0000 1.9689 1.9705 418.0779 418.4870 0.0614 -1.0000 -1.0000 1505454 1586484976.70 151.4953 59.9995 32.0000 1.9691 1.9707 418.0609 418.4696 0.0614 -1.0000 -1.0000 1505532 1586484976.80 151.4953 59.9995 32.0000 1.9686 1.9702 418.1781 418.5869 0.0613 -1.0000 -1.0000 1505595 1586484976.90 151.4953 59.9995 32.0000 1.9686 1.9701 418.3259 418.7355 0.0614 -1.0000 -1.0000 1505657 1586484977.00 151.4953 59.9995 32.0000 1.9674 1.9690 418.1901 418.5984 0.0613 -1.0000 -1.0000 1505736 1586484977.10 151.4953 59.9995 32.0000 1.9686 1.9702 418.0678 418.4769 0.0614 -1.0000 -1.0000 1505798 1586484977.20 151.4780 59.9995 32.0000 1.9684 1.9700 417.9929 418.4019 0.0613 -1.0000 -1.0000 1505861 1586484977.30 151.4534 59.9995 32.0000 1.9679 1.9695 418.2489 418.6566 0.0613 -1.0000 -1.0000 1505923 1586484977.40 151.4534 59.9995 32.0000 1.9685 1.9701 418.1708 418.5797 0.0613 -1.0000 -1.0000 1505986 1586484977.50 151.4534 59.9995 32.0000 1.9689 1.9705 418.0666 418.4742 0.0612 -1.0000 -1.0000 1506048 1586484977.60 151.4534 59.9995 32.0000 1.9687 1.9703 418.0812 418.4898 0.0613 -1.0000 -1.0000 1506251 1586484977.70 151.4468 59.9995 32.0000 1.9682 1.9698 418.2216 418.6302 0.0613 -1.0000 -1.0000 1506314 1586484977.80 151.5216 59.9995 32.0000 1.9694 1.9710 417.9940 418.4022 0.0613 -1.0000 -1.0000 1506376 1586484977.90 151.5216 59.9995 32.0000 1.9693 1.9709 418.0810 418.4894 0.0612 -1.0000 -1.0000 1506454 1586484978.00 151.5216 59.9995 32.0000 1.9681 1.9697 418.2809 418.6893 0.0613 -1.0000 -1.0000 1506517 1586484978.10 151.5216 59.9995 32.0000 1.9687 1.9703 418.1691 418.5768 0.0611 -1.0000 -1.0000 1506735 1586484978.20 151.5216 59.9995 32.0000 1.9695 1.9711 417.9692 418.3777 0.0613 -1.0000 -1.0000 1506813 1586484978.30 151.5216 59.9995 32.0000 1.9695 1.9711 418.0225 418.4306 0.0613 -1.0000 -1.0000 1506876 1586484978.40 151.5926 59.9995 32.0000 1.9676 1.9691 418.1968 418.6060 0.0614 -1.0000 -1.0000 1506954 1586484978.50 151.5926 59.9995 32.0000 1.9691 1.9707 418.0922 418.5010 0.0613 -1.0000 -1.0000 1507017 1586484978.60 151.5926 59.9995 32.0000 1.9688 1.9704 417.9019 418.3101 0.0612 -1.0000 -1.0000 1507485 1586484978.70 151.5926 59.9995 32.0000 1.9682 1.9698 418.0999 418.5081 0.0613 -1.0000 -1.0000 1507563 1586484978.80 151.5926 59.9995 32.0000 1.9678 1.9693 418.0399 418.4486 0.0614 -1.0000 -1.0000 1507626 1586484978.90 151.5926 59.9995 32.0000 1.9689 1.9705 417.9662 418.3750 0.0614 -1.0000 -1.0000 1507688 1586484979.00 151.5537 59.9995 32.0000 1.9687 1.9703 418.0788 418.4872 0.0612 -1.0000 -1.0000 1507751 1586484979.10 151.5323 59.9995 32.0000 1.9689 1.9704 418.2161 418.6247 0.0613 -1.0000 -1.0000 1507813 1586484979.20 151.5323 59.9995 32.0000 1.9692 1.9708 418.1484 418.5572 0.0614 -1.0000 -1.0000 1508516 1586484979.30 151.5323 59.9995 32.0000 1.9698 1.9714 418.0566 418.4652 0.0612 -1.0000 -1.0000 1508594 1586484979.40 151.5323 59.9995 32.0000 1.9688 1.9704 418.0385 418.4471 0.0613 -1.0000 -1.0000 1508657 1586484979.50 151.5323 59.9995 32.0000 1.9686 1.9701 418.2089 418.6175 0.0613 -1.0000 -1.0000 1508719 1586484979.60 151.5514 59.9995 32.0000 1.9686 1.9702 418.2760 418.6848 0.0613 -1.0000 -1.0000 1508797 1586484979.70 151.5514 59.9995 32.0000 1.9686 1.9701 418.0290 418.4374 0.0613 -1.0000 -1.0000 1508844 1586484979.80 151.5514 59.9995 32.0000 1.9688 1.9704 417.9537 418.3620 0.0613 -1.0000 -1.0000 1508922 1586484979.90 151.5514 59.9995 32.0000 1.9679 1.9695 418.0765 418.4854 0.0613 -1.0000 -1.0000 1508985 1586484980.00 151.5514 59.9995 32.0000 1.9688 1.9704 418.0788 418.4874 0.0613 -1.0000 -1.0000 1509047 1586484980.10 151.5514 59.9995 32.0000 1.9692 1.9708 417.9312 418.3393 0.0613 -1.0000 -1.0000 1509110 1586484980.20 151.4819 59.9998 32.0000 1.9683 1.9699 418.1600 418.5692 0.0614 -1.0000 -1.0000 1509188 1586484980.30 151.4819 59.9998 32.0000 1.9685 1.9701 418.1978 418.6073 0.0614 -1.0000 -1.0000 1509250 1586484980.40 151.4819 59.9998 32.0000 1.9687 1.9703 418.0898 418.4996 0.0615 -1.0000 -1.0000 1509328 1586484980.50 151.4819 59.9998 32.0000 1.9696 1.9711 418.0268 418.4352 0.0612 -1.0000 -1.0000 1509391 1586484980.60 151.4819 59.9998 32.0000 1.9686 1.9702 418.0399 418.4476 0.0612 -1.0000 -1.0000 1509453 1586484980.70 151.4819 59.9998 32.0000 1.9681 1.9697 418.2986 418.7067 0.0613 -1.0000 -1.0000 1509531 1586484980.80 151.4269 59.9998 32.0000 1.9682 1.9697 418.0792 418.4884 0.0614 -1.0000 -1.0000 1509594 1586484980.90 151.4269 59.9998 32.0000 1.9691 1.9707 418.0398 418.4496 0.0615 -1.0000 -1.0000 1509657 1586484981.00 151.4269 59.9998 32.0000 1.9682 1.9698 417.9960 418.4053 0.0614 -1.0000 -1.0000 1509719 1586484981.10 151.4269 59.9998 32.0000 1.9680 1.9695 418.1989 418.6080 0.0614 -1.0000 -1.0000 1509781 1586484981.20 151.4269 59.9998 32.0000 1.9687 1.9703 418.1236 418.5332 0.0615 -1.0000 -1.0000 1509844 1586484981.30 151.4269 59.9998 32.0000 1.9693 1.9709 418.0681 418.4775 0.0614 -1.0000 -1.0000 1509922 1586484981.40 151.4269 59.9998 32.0000 1.9699 1.9715 418.1772 418.5864 0.0614 -1.0000 -1.0000 1509985 1586484981.50 151.4269 59.9998 32.0000 1.9686 1.9702 418.2789 418.6885 0.0615 -1.0000 -1.0000 1510047 1586484981.60 151.4269 59.9998 32.0000 1.9687 1.9702 418.1426 418.5519 0.0614 -1.0000 -1.0000 1510125 1586484981.70 151.4269 59.9998 32.0000 1.9692 1.9708 418.0632 418.4729 0.0615 -1.0000 -1.0000 1510250 1586484981.80 151.4269 59.9998 32.0000 1.9695 1.9711 418.1571 418.5671 0.0615 -1.0000 -1.0000 1510313 1586484981.90 151.5014 59.9998 32.0000 1.9687 1.9703 418.2714 418.6824 0.0615 -1.0000 -1.0000 1510391 1586484982.00 151.5014 59.9998 32.0000 1.9683 1.9699 418.2159 418.6255 0.0615 -1.0000 -1.0000 1510453 1586484982.10 151.5014 59.9998 32.0000 1.9690 1.9706 418.1237 418.5328 0.0614 -1.0000 -1.0000 1510547 1586484982.20 151.5014 59.9998 32.0000 1.9688 1.9704 418.2214 418.6311 0.0615 -1.0000 -1.0000 1510625 1586484982.30 151.5014 59.9998 32.0000 1.9679 1.9695 418.2375 418.6475 0.0614 -1.0000 -1.0000 1510750 1586484982.40 151.4983 59.9998 32.0000 1.9690 1.9706 418.1515 418.5614 0.0615 -1.0000 -1.0000 1510828 1586484982.50 151.4176 59.9998 32.0000 1.9687 1.9703 418.0435 418.4529 0.0615 -1.0000 -1.0000 1510891 1586484982.60 151.4176 59.9998 32.0000 1.9685 1.9701 418.1257 418.5348 0.0613 -1.0000 -1.0000 1510953 1586484982.70 151.4176 59.9998 32.0000 1.9680 1.9696 418.3105 418.7210 0.0617 -1.0000 -1.0000 1511031 1586484982.80 151.4176 59.9998 32.0000 1.9690 1.9706 418.2039 418.6146 0.0616 -1.0000 -1.0000 1511266 1586484982.90 151.4176 59.9998 32.0000 1.9697 1.9713 418.1031 418.5128 0.0615 -1.0000 -1.0000 1511328 1586484983.00 151.5708 59.9998 32.0000 1.9687 1.9703 418.1770 418.5867 0.0615 -1.0000 -1.0000 1511406 1586484983.10 151.5708 59.9998 32.0000 1.9685 1.9701 418.2438 418.6549 0.0616 -1.0000 -1.0000 1511469 1586484983.20 151.5708 59.9998 32.0000 1.9694 1.9710 418.1278 418.5374 0.0615 -1.0000 -1.0000 1511531 1586484983.30 151.5708 59.9998 32.0000 1.9690 1.9706 418.1566 418.5667 0.0615 -1.0000 -1.0000 1512016 1586484983.40 151.5708 59.9998 32.0000 1.9678 1.9694 418.3172 418.7284 0.0617 -1.0000 -1.0000 1512078 1586484983.50 151.4867 59.9998 32.0000 1.9678 1.9694 418.1752 418.5845 0.0614 -1.0000 -1.0000 1512140 1586484983.60 151.3852 59.9998 32.0000 1.9691 1.9707 418.0075 418.4179 0.0617 -1.0000 -1.0000 1512219 1586484983.70 151.3852 59.9998 32.0000 1.9686 1.9702 418.1487 418.5591 0.0615 -1.0000 -1.0000 1512281 1586484983.80 151.3852 59.9998 32.0000 1.9683 1.9699 418.2922 418.7030 0.0616 -1.0000 -1.0000 1512343 1586484983.90 151.3852 59.9998 32.0000 1.9686 1.9702 418.2358 418.6465 0.0616 -1.0000 -1.0000 1512421 1586484984.00 151.3852 59.9998 32.0000 1.9688 1.9704 418.0235 418.4341 0.0616 -1.0000 -1.0000 1512484 1586484984.10 151.6186 59.9998 32.0000 1.9693 1.9709 418.2255 418.6351 0.0615 -1.0000 -1.0000 1512546 1586484984.20 151.6186 59.9998 32.0000 1.9685 1.9701 418.3364 418.7467 0.0615 -1.0000 -1.0000 1512625 1586484984.30 151.6186 59.9998 32.0000 1.9696 1.9712 418.1797 418.5901 0.0616 -1.0000 -1.0000 1512765 1586484984.40 151.6186 59.9998 32.0000 1.9697 1.9713 418.0397 418.4503 0.0617 -1.0000 -1.0000 1512843 1586484984.50 151.6186 59.9998 32.0000 1.9679 1.9695 418.2660 418.6778 0.0618 -1.0000 -1.0000 1512906 1586484984.60 151.4737 59.9995 32.0000 1.9691 1.9707 418.1906 418.6016 0.0616 -1.0000 -1.0000 1512968 1586484984.70 151.4081 59.9994 32.0000 1.9693 1.9709 418.0610 418.4715 0.0616 -1.0000 -1.0000 1513031 1586484984.80 151.4081 59.9994 32.0000 1.9689 1.9705 418.1817 418.5920 0.0615 -1.0000 -1.0000 1513468 1586484984.90 151.4081 59.9994 32.0000 1.9684 1.9700 418.2844 418.6948 0.0616 -1.0000 -1.0000 1513531 1586484985.00 151.4081 59.9994 32.0000 1.9685 1.9701 418.1768 418.5871 0.0616 -1.0000 -1.0000 1513593 1586484985.10 151.4081 59.9994 32.0000 1.9697 1.9713 418.0739 418.4836 0.0614 -1.0000 -1.0000 1513671 1586484985.20 151.4754 59.9994 32.0000 1.9683 1.9698 418.1441 418.5544 0.0616 -1.0000 -1.0000 1513734 1586484985.30 151.4777 59.9994 32.0000 1.9686 1.9702 418.2812 418.6932 0.0617 -1.0000 -1.0000 1514078 1586484985.40 151.4777 59.9994 32.0000 1.9693 1.9709 418.1717 418.5818 0.0616 -1.0000 -1.0000 1514140 1586484985.50 151.4777 59.9994 32.0000 1.9697 1.9713 418.0389 418.4502 0.0617 -1.0000 -1.0000 1514203 1586484985.60 151.4777 59.9994 32.0000 1.9689 1.9705 418.2356 418.6460 0.0616 -1.0000 -1.0000 1514265 1586484985.70 151.4599 59.9994 32.0000 1.9682 1.9698 418.2648 418.6763 0.0618 -1.0000 -1.0000 1514327 1586484985.80 151.4133 59.9994 32.0000 1.9682 1.9698 418.1811 418.5923 0.0616 -1.0000 -1.0000 1514983 1586484985.90 151.4133 59.9994 32.0000 1.9691 1.9707 417.9996 418.4107 0.0617 -1.0000 -1.0000 1515061 1586484986.00 151.4133 59.9994 32.0000 1.9679 1.9695 418.1641 418.5747 0.0616 -1.0000 -1.0000 1515124 1586484986.10 151.4133 59.9994 32.0000 1.9681 1.9697 418.2398 418.6506 0.0617 -1.0000 -1.0000 1515186 1586484986.20 151.4133 59.9994 32.0000 1.9687 1.9703 418.1688 418.5798 0.0617 -1.0000 -1.0000 1515249 1586484986.30 151.4018 59.9994 32.0000 1.9691 1.9707 418.0845 418.4958 0.0618 -1.0000 -1.0000 1515311 1586484986.40 151.4018 59.9994 32.0000 1.9688 1.9704 418.1643 418.5756 0.0617 -1.0000 -1.0000 1515390 1586484986.50 151.4018 59.9994 32.0000 1.9686 1.9702 418.3438 418.7555 0.0617 -1.0000 -1.0000 1515452 1586484986.60 151.4018 59.9994 32.0000 1.9694 1.9710 418.2500 418.6615 0.0618 -1.0000 -1.0000 1515515 1586484986.70 151.4018 59.9994 32.0000 1.9696 1.9712 418.1854 418.5970 0.0616 -1.0000 -1.0000 1515593 1586484986.80 151.4977 59.9994 32.0000 1.9690 1.9706 418.2762 418.6873 0.0617 -1.0000 -1.0000 1515764 1586484986.90 151.4977 59.9994 32.0000 1.9691 1.9707 418.2802 418.6919 0.0617 -1.0000 -1.0000 1515827 1586484987.00 151.4977 59.9994 32.0000 1.9691 1.9707 418.1045 418.5156 0.0617 -1.0000 -1.0000 1515905 1586484987.10 151.4977 59.9994 32.0000 1.9683 1.9699 418.1319 418.5436 0.0618 -1.0000 -1.0000 1515967 1586484987.20 151.4977 59.9994 32.0000 1.9678 1.9694 418.2714 418.6818 0.0616 -1.0000 -1.0000 1516030 1586484987.30 151.4977 59.9994 32.0000 1.9691 1.9707 418.1897 418.6011 0.0617 -1.0000 -1.0000 1516092 1586484987.40 151.5169 59.9994 32.0000 1.9693 1.9709 418.0605 418.4718 0.0617 -1.0000 -1.0000 1516217 1586484987.50 151.5169 59.9994 32.0000 1.9688 1.9704 418.1933 418.6047 0.0617 -1.0000 -1.0000 1516280 1586484987.60 151.5169 59.9994 32.0000 1.9681 1.9697 418.2457 418.6574 0.0617 -1.0000 -1.0000 1516358 1586484987.70 151.5169 59.9994 32.0000 1.9685 1.9701 418.2177 418.6284 0.0616 -1.0000 -1.0000 1516421 1586484987.80 151.5169 59.9994 32.0000 1.9691 1.9707 417.9841 418.3947 0.0617 -1.0000 -1.0000 1516483 1586484987.90 151.5169 59.9994 32.0000 1.9679 1.9695 418.2598 418.6716 0.0618 -1.0000 -1.0000 1516561 1586484988.00 151.5169 59.9994 32.0000 1.9682 1.9698 418.2768 418.6880 0.0616 -1.0000 -1.0000 1516624 1586484988.10 151.5169 59.9994 32.0000 1.9691 1.9706 418.2006 418.6119 0.0617 -1.0000 -1.0000 1516686 1586484988.20 151.5169 59.9994 32.0000 1.9690 1.9706 418.0975 418.5088 0.0618 -1.0000 -1.0000 1516749 1586484988.30 151.5169 59.9994 32.0000 1.9688 1.9704 418.3098 418.7217 0.0617 -1.0000 -1.0000 1516811 1586484988.40 151.5169 59.9994 32.0000 1.9688 1.9704 418.2913 418.7031 0.0618 -1.0000 -1.0000 1517623 1586484988.50 151.4185 59.9994 32.0000 1.9687 1.9703 418.0863 418.4971 0.0617 -1.0000 -1.0000 1517686 1586484988.60 151.4131 59.9994 32.0000 1.9692 1.9708 418.0279 418.4392 0.0617 -1.0000 -1.0000 1517748 1586484988.70 151.4131 59.9994 32.0000 1.9686 1.9702 418.2267 418.6384 0.0618 -1.0000 -1.0000 1517842 1586484988.80 151.4131 59.9994 32.0000 1.9693 1.9708 418.3576 418.7696 0.0618 -1.0000 -1.0000 1517889 1586484988.90 151.4131 59.9994 32.0000 1.9692 1.9708 418.1060 418.5179 0.0618 -1.0000 -1.0000 1517967 1586484989.00 151.4131 59.9994 32.0000 1.9692 1.9708 418.1589 418.5707 0.0618 -1.0000 -1.0000 1518029 1586484989.10 151.5889 59.9994 32.0000 1.9690 1.9706 418.1976 418.6085 0.0617 -1.0000 -1.0000 1518092 1586484989.20 151.5889 59.9994 32.0000 1.9688 1.9704 418.2021 418.6141 0.0617 -1.0000 -1.0000 1518155 1586484989.30 151.5889 59.9994 32.0000 1.9690 1.9706 418.0802 418.4915 0.0618 -1.0000 -1.0000 1518233 1586484989.40 151.5889 59.9994 32.0000 1.9687 1.9702 418.2791 418.6897 0.0616 -1.0000 -1.0000 1518295 1586484989.50 151.5889 59.9994 32.0000 1.9687 1.9703 418.1141 418.5265 0.0619 -1.0000 -1.0000 1518358 1586484989.60 151.5047 59.9992 32.0000 1.9685 1.9701 418.0488 418.4606 0.0617 -1.0000 -1.0000 1518420 1586484989.70 151.4621 59.9991 32.0000 1.9689 1.9705 418.1157 418.5265 0.0616 -1.0000 -1.0000 1518483 1586484989.80 151.4621 59.9991 32.0000 1.9681 1.9697 418.2185 418.6298 0.0617 -1.0000 -1.0000 1518545 1586484989.90 151.4621 59.9991 32.0000 1.9675 1.9691 418.2304 418.6422 0.0618 -1.0000 -1.0000 1518623 1586484990.00 151.4621 59.9991 32.0000 1.9685 1.9701 418.1134 418.5250 0.0617 -1.0000 -1.0000 1518748 1586484990.10 151.4621 59.9991 32.0000 1.9688 1.9704 418.0584 418.4686 0.0617 -1.0000 -1.0000 1518811 1586484990.20 151.4998 59.9991 32.0000 1.9686 1.9702 418.2953 418.7071 0.0617 -1.0000 -1.0000 1518889 1586484990.30 151.6503 59.9991 32.0000 1.9694 1.9710 418.2284 418.6390 0.0616 -1.0000 -1.0000 1518951 1586484990.40 151.6503 59.9991 32.0000 1.9701 1.9717 418.1469 418.5584 0.0617 -1.0000 -1.0000 1519029 1586484990.50 151.6503 59.9991 32.0000 1.9696 1.9712 418.1545 418.5661 0.0618 -1.0000 -1.0000 1519264 1586484990.60 151.6503 59.9991 32.0000 1.9689 1.9705 418.2938 418.7053 0.0616 -1.0000 -1.0000 1519326 1586484990.70 151.6503 59.9991 32.0000 1.9693 1.9709 418.2739 418.6853 0.0617 -1.0000 -1.0000 1519389 1586484990.80 151.5323 59.9991 32.0000 1.9686 1.9702 418.1544 418.5659 0.0617 -1.0000 -1.0000 1519451 1586484990.90 151.5323 59.9991 32.0000 1.9683 1.9699 417.9920 418.4033 0.0617 -1.0000 -1.0000 1519514 1586484991.00 151.5323 59.9991 32.0000 1.9691 1.9707 418.0179 418.4287 0.0617 -1.0000 -1.0000 1519764 1586484991.10 151.5323 59.9991 32.0000 1.9676 1.9692 418.1958 418.6069 0.0617 -1.0000 -1.0000 1519826 1586484991.20 151.5323 59.9991 32.0000 1.9674 1.9690 418.3060 418.7175 0.0618 -1.0000 -1.0000 1519888 1586484991.30 151.5323 59.9991 32.0000 1.9686 1.9702 418.0609 418.4730 0.0618 -1.0000 -1.0000 1519967 1586484991.40 151.5323 59.9991 32.0000 1.9693 1.9709 418.1802 418.5915 0.0617 -1.0000 -1.0000 1520029 1586484991.50 151.5426 59.9991 32.0000 1.9683 1.9699 418.2960 418.7072 0.0617 -1.0000 -1.0000 1520779 1586484991.60 151.5426 59.9991 32.0000 1.9695 1.9711 418.2654 418.6770 0.0617 -1.0000 -1.0000 1520841 1586484991.70 151.5426 59.9991 32.0000 1.9702 1.9718 418.0794 418.4907 0.0617 -1.0000 -1.0000 1520904 1586484991.80 151.5426 59.9991 32.0000 1.9692 1.9708 418.1361 418.5476 0.0618 -1.0000 -1.0000 1520966 1586484991.90 151.5426 59.9991 32.0000 1.9683 1.9699 418.3595 418.7705 0.0616 -1.0000 -1.0000 1521044 1586484992.00 151.5278 59.9991 32.0000 1.9696 1.9712 418.2092 418.6201 0.0617 -1.0000 -1.0000 1521107 1586484992.10 151.4974 59.9991 32.0000 1.9688 1.9704 418.0488 418.4595 0.0616 -1.0000 -1.0000 1521169 1586484992.20 151.4974 59.9991 32.0000 1.9690 1.9706 418.0103 418.4212 0.0617 -1.0000 -1.0000 1521247 1586484992.30 151.4974 59.9991 32.0000 1.9682 1.9697 418.1651 418.5757 0.0616 -1.0000 -1.0000 1521310 1586484992.40 151.4974 59.9991 32.0000 1.9688 1.9704 418.1252 418.5361 0.0617 -1.0000 -1.0000 1521388 1586484992.50 151.4974 59.9991 32.0000 1.9689 1.9705 418.0003 418.4112 0.0617 -1.0000 -1.0000 1521451 1586484992.60 151.4679 59.9991 32.0000 1.9684 1.9700 418.0487 418.4604 0.0617 -1.0000 -1.0000 1521513 1586484992.70 151.4159 59.9991 32.0000 1.9676 1.9692 418.1610 418.5723 0.0618 -1.0000 -1.0000 1521576 1586484992.80 151.4159 59.9991 32.0000 1.9685 1.9701 417.9751 418.3853 0.0616 -1.0000 -1.0000 1521638 1586484992.90 151.4159 59.9991 32.0000 1.9689 1.9705 418.0312 418.4415 0.0616 -1.0000 -1.0000 1521701 1586484993.00 151.4159 59.9991 32.0000 1.9681 1.9697 418.2105 418.6218 0.0617 -1.0000 -1.0000 1522060 1586484993.10 151.4159 59.9991 32.0000 1.9686 1.9702 418.2948 418.7054 0.0616 -1.0000 -1.0000 1522123 1586484993.20 151.4899 59.9991 32.0000 1.9696 1.9712 418.0056 418.4162 0.0616 -1.0000 -1.0000 1522185 1586484993.30 151.4899 59.9991 32.0000 1.9690 1.9706 418.1105 418.5211 0.0616 -1.0000 -1.0000 1522263 1586484993.40 151.4899 59.9991 32.0000 1.9686 1.9702 418.2679 418.6776 0.0614 -1.0000 -1.0000 1522326 1586484993.50 151.4755 59.9991 32.0000 1.9680 1.9696 418.2566 418.6684 0.0617 -1.0000 -1.0000 1522388 1586484993.60 151.4755 59.9991 32.0000 1.9683 1.9699 418.0724 418.4833 0.0616 -1.0000 -1.0000 1522450 1586484993.70 151.4755 59.9991 32.0000 1.9685 1.9701 418.2545 418.6643 0.0614 -1.0000 -1.0000 1522513 1586484993.80 151.4755 59.9991 32.0000 1.9682 1.9698 418.4177 418.8291 0.0617 -1.0000 -1.0000 1522576 1586484993.90 151.4755 59.9991 32.0000 1.9695 1.9711 418.0654 418.4756 0.0615 -1.0000 -1.0000 1522654 1586484994.00 151.4755 59.9991 32.0000 1.9684 1.9700 418.1272 418.5373 0.0616 -1.0000 -1.0000 1522716 1586484994.10 151.4755 59.9991 32.0000 1.9686 1.9702 418.2968 418.7078 0.0617 -1.0000 -1.0000 1522982 1586484994.20 151.4755 59.9991 32.0000 1.9687 1.9703 418.3710 418.7823 0.0616 -1.0000 -1.0000 1523060 1586484994.30 151.3977 59.9993 32.0000 1.9692 1.9708 418.1754 418.5855 0.0615 -1.0000 -1.0000 1523122 1586484994.40 151.3977 59.9993 32.0000 1.9693 1.9709 418.1719 418.5833 0.0617 -1.0000 -1.0000 1523200 1586484994.50 151.3977 59.9993 32.0000 1.9688 1.9704 418.2161 418.6260 0.0615 -1.0000 -1.0000 1523263 1586484994.60 151.3977 59.9993 32.0000 1.9685 1.9701 418.3088 418.7192 0.0616 -1.0000 -1.0000 1523325 1586484994.70 151.3977 59.9993 32.0000 1.9684 1.9700 418.1359 418.5471 0.0617 -1.0000 -1.0000 1523388 1586484994.80 151.3977 59.9993 32.0000 1.9685 1.9701 418.1081 418.5183 0.0615 -1.0000 -1.0000 1523466 1586484994.90 151.3977 59.9993 32.0000 1.9680 1.9696 418.2666 418.6764 0.0615 -1.0000 -1.0000 1523528 1586484995.00 151.3977 59.9993 32.0000 1.9689 1.9705 418.1220 418.5326 0.0616 -1.0000 -1.0000 1523591 1586484995.10 151.3977 59.9993 32.0000 1.9689 1.9705 418.1374 418.5480 0.0616 -1.0000 -1.0000 1523669 1586484995.20 151.3977 59.9993 32.0000 1.9683 1.9699 418.2057 418.6154 0.0615 -1.0000 -1.0000 1523716 1586484995.30 151.3977 59.9993 32.0000 1.9685 1.9701 418.2756 418.6860 0.0616 -1.0000 -1.0000 1523794 1586484995.40 151.3977 59.9993 32.0000 1.9688 1.9704 418.2196 418.6291 0.0615 -1.0000 -1.0000 1523857 1586484995.50 151.3977 59.9993 32.0000 1.9693 1.9709 418.1814 418.5914 0.0615 -1.0000 -1.0000 1523919 1586484995.60 151.3977 59.9993 32.0000 1.9689 1.9705 418.2523 418.6625 0.0616 -1.0000 -1.0000 1524887 1586484995.70 151.4518 59.9993 32.0000 1.9688 1.9704 418.3256 418.7359 0.0616 -1.0000 -1.0000 1524950 1586484995.80 151.5491 59.9993 32.0000 1.9681 1.9696 418.2095 418.6205 0.0616 -1.0000 -1.0000 1525012 1586484995.90 151.5491 59.9993 32.0000 1.9690 1.9706 418.0026 418.4126 0.0615 -1.0000 -1.0000 1525075 1586484996.00 151.5491 59.9993 32.0000 1.9690 1.9706 418.1055 418.5152 0.0614 -1.0000 -1.0000 1525153 1586484996.10 151.5491 59.9993 32.0000 1.9685 1.9700 418.2162 418.6259 0.0615 -1.0000 -1.0000 1525200 1586484996.20 151.5491 59.9993 32.0000 1.9680 1.9696 418.2424 418.6524 0.0614 -1.0000 -1.0000 1525278 1586484996.30 151.4465 59.9993 32.0000 1.9685 1.9701 418.0810 418.4918 0.0615 -1.0000 -1.0000 1525340 1586484996.40 151.4465 59.9993 32.0000 1.9695 1.9711 418.0035 418.4127 0.0615 -1.0000 -1.0000 1525418 1586484996.50 151.4465 59.9993 32.0000 1.9686 1.9702 418.1389 418.5483 0.0614 -1.0000 -1.0000 1525481 1586484996.60 151.4465 59.9993 32.0000 1.9687 1.9703 418.3431 418.7528 0.0614 -1.0000 -1.0000 1525543 1586484996.70 151.4465 59.9993 32.0000 1.9690 1.9706 418.1555 418.5655 0.0616 -1.0000 -1.0000 1525606 1586484996.80 151.4465 59.9993 32.0000 1.9697 1.9713 418.0255 418.4356 0.0615 -1.0000 -1.0000 1525668 1586484996.90 151.4492 59.9993 32.0000 1.9696 1.9712 418.1727 418.5834 0.0616 -1.0000 -1.0000 1525731 1586484997.00 151.4497 59.9993 32.0000 1.9694 1.9710 418.1818 418.5911 0.0614 -1.0000 -1.0000 1525809 1586484997.10 151.5501 59.9993 32.0000 1.9702 1.9718 418.0763 418.4850 0.0613 -1.0000 -1.0000 1525872 1586484997.20 151.5501 59.9993 32.0000 1.9694 1.9709 418.0351 418.4449 0.0615 -1.0000 -1.0000 1526059 1586484997.30 151.5501 59.9993 32.0000 1.9688 1.9704 418.2557 418.6658 0.0615 -1.0000 -1.0000 1526137 1586484997.40 151.5501 59.9993 32.0000 1.9707 1.9723 418.0869 418.4960 0.0614 -1.0000 -1.0000 1526200 1586484997.50 151.5501 59.9993 32.0000 1.9695 1.9711 417.9637 418.3731 0.0614 -1.0000 -1.0000 1526262 1586484997.60 151.5501 59.9993 32.0000 1.9688 1.9704 418.1278 418.5373 0.0614 -1.0000 -1.0000 1526325 1586484997.70 151.5501 59.9993 32.0000 1.9689 1.9705 418.2130 418.6225 0.0615 -1.0000 -1.0000 1526606 1586484997.80 151.5501 59.9993 32.0000 1.9690 1.9706 418.0657 418.4777 0.0619 -1.0000 -1.0000 1526668 1586484997.90 151.5501 59.9993 32.0000 1.9692 1.9708 417.9377 418.3503 0.0619 -1.0000 -1.0000 1526746 1586484998.00 151.5501 59.9993 32.0000 1.9690 1.9706 418.0387 418.4518 0.0621 -1.0000 -1.0000 1526809 1586484998.10 151.5617 59.9993 32.0000 1.9688 1.9704 418.2343 418.6467 0.0618 -1.0000 -1.0000 1526871 1586484998.20 151.5623 59.9993 32.0000 1.9692 1.9708 418.1367 418.5484 0.0617 -1.0000 -1.0000 1526981 1586484998.30 151.5623 59.9993 32.0000 1.9695 1.9711 418.0702 418.4800 0.0615 -1.0000 -1.0000 1527043 1586484998.40 151.5623 59.9993 32.0000 1.9690 1.9705 418.2544 418.6643 0.0615 -1.0000 -1.0000 1527121 1586484998.50 151.5623 59.9993 32.0000 1.9690 1.9706 418.1420 418.5510 0.0614 -1.0000 -1.0000 1527184 1586484998.60 151.5623 59.9993 32.0000 1.9700 1.9716 418.0159 418.4266 0.0615 -1.0000 -1.0000 1527246 1586484998.70 151.5623 59.9993 32.0000 1.9693 1.9709 418.0199 418.4295 0.0615 -1.0000 -1.0000 1527309 1586484998.80 151.4346 59.9993 32.0000 1.9685 1.9701 418.1707 418.5806 0.0615 -1.0000 -1.0000 1527371 1586484998.90 151.4346 59.9993 32.0000 1.9698 1.9714 418.1033 418.5128 0.0615 -1.0000 -1.0000 1527434 1586484999.00 151.4346 59.9993 32.0000 1.9699 1.9715 417.9932 418.4022 0.0614 -1.0000 -1.0000 1527512 1586484999.10 151.4346 59.9993 32.0000 1.9698 1.9714 418.1212 418.5304 0.0614 -1.0000 -1.0000 1527574 1586484999.20 151.4346 59.9993 32.0000 1.9692 1.9708 418.1493 418.5589 0.0614 -1.0000 -1.0000 1528059 1586484999.30 151.5395 59.9993 32.0000 1.9701 1.9717 418.1357 418.5445 0.0614 -1.0000 -1.0000 1528136 1586484999.40 151.5517 59.9993 32.0000 1.9697 1.9713 418.1486 418.5578 0.0614 -1.0000 -1.0000 1528199 1586484999.50 151.5517 59.9993 32.0000 1.9688 1.9704 418.3071 418.7175 0.0615 -1.0000 -1.0000 1528262 1586484999.60 151.5517 59.9993 32.0000 1.9698 1.9714 418.2238 418.6329 0.0614 -1.0000 -1.0000 1528340 1586484999.70 151.5517 59.9993 32.0000 1.9699 1.9714 418.0639 418.4731 0.0614 -1.0000 -1.0000 1528512 1586484999.80 151.5513 59.9993 32.0000 1.9694 1.9710 418.0718 418.4809 0.0613 -1.0000 -1.0000 1528574 1586484999.90 151.5175 59.9996 32.0000 1.9694 1.9709 418.2773 418.6858 0.0614 -1.0000 -1.0000 1528652 1586485000.00 151.5175 59.9996 32.0000 1.9698 1.9714 418.1882 418.5977 0.0614 -1.0000 -1.0000 1528715 1586485000.10 151.5175 59.9996 32.0000 1.9698 1.9714 418.0219 418.4307 0.0614 -1.0000 -1.0000 1528777 1586485000.20 151.5175 59.9996 32.0000 1.9694 1.9710 418.0605 418.4696 0.0614 -1.0000 -1.0000 1529011 1586485000.30 151.5175 59.9996 32.0000 1.9687 1.9703 418.2522 418.6618 0.0615 -1.0000 -1.0000 1529074 1586485000.40 151.5175 59.9996 32.0000 1.9694 1.9710 418.0633 418.4723 0.0613 -1.0000 -1.0000 1529152 1586485000.50 151.5321 59.9996 32.0000 1.9694 1.9710 418.0223 418.4310 0.0613 -1.0000 -1.0000 1529214 1586485000.60 151.6127 59.9996 32.0000 1.9695 1.9711 418.1568 418.5653 0.0613 -1.0000 -1.0000 1529277 1586485000.70 151.6127 59.9996 32.0000 1.9691 1.9706 418.3148 418.7225 0.0612 -1.0000 -1.0000 1529339 1586485000.80 151.6127 59.9996 32.0000 1.9700 1.9716 418.0718 418.4809 0.0613 -1.0000 -1.0000 1529511 1586485000.90 151.6127 59.9996 32.0000 1.9695 1.9711 418.0231 418.4315 0.0614 -1.0000 -1.0000 1529574 1586485001.00 151.6127 59.9996 32.0000 1.9685 1.9701 418.1492 418.5576 0.0613 -1.0000 -1.0000 1529652 1586485001.10 151.5716 59.9996 32.0000 1.9685 1.9700 418.2560 418.6643 0.0613 -1.0000 -1.0000 1529714 1586485001.20 151.5716 59.9996 32.0000 1.9694 1.9710 418.0190 418.4277 0.0614 -1.0000 -1.0000 1529777 1586485001.30 151.5716 59.9996 32.0000 1.9691 1.9707 418.0112 418.4203 0.0614 -1.0000 -1.0000 1530261 1586485001.40 151.5716 59.9996 32.0000 1.9683 1.9699 418.1891 418.5976 0.0613 -1.0000 -1.0000 1530324 1586485001.50 151.5716 59.9996 32.0000 1.9684 1.9699 418.1570 418.5656 0.0613 -1.0000 -1.0000 1530386 1586485001.60 151.5372 59.9996 32.0000 1.9690 1.9706 417.9285 418.3372 0.0614 -1.0000 -1.0000 1530464 1586485001.70 151.5114 59.9996 32.0000 1.9694 1.9710 418.1022 418.5109 0.0613 -1.0000 -1.0000 1530527 1586485001.80 151.5114 59.9996 32.0000 1.9683 1.9698 418.1628 418.5718 0.0614 -1.0000 -1.0000 1530761 1586485001.90 151.5114 59.9996 32.0000 1.9689 1.9705 418.1817 418.5908 0.0614 -1.0000 -1.0000 1530823 1586485002.00 151.5114 59.9996 32.0000 1.9695 1.9711 418.0586 418.4690 0.0615 -1.0000 -1.0000 1530886 1586485002.10 151.5114 59.9996 32.0000 1.9689 1.9705 417.9626 418.3714 0.0614 -1.0000 -1.0000 1530948 1586485002.20 151.4113 59.9996 32.0000 1.9683 1.9699 418.1929 418.6025 0.0614 -1.0000 -1.0000 1531026 1586485002.30 151.4113 59.9996 32.0000 1.9680 1.9696 418.0663 418.4747 0.0614 -1.0000 -1.0000 1531230 1586485002.40 151.4113 59.9996 32.0000 1.9689 1.9705 418.0310 418.4404 0.0614 -1.0000 -1.0000 1531308 1586485002.50 151.4113 59.9996 32.0000 1.9689 1.9705 418.0323 418.4410 0.0613 -1.0000 -1.0000 1531370 1586485002.60 151.4113 59.9996 32.0000 1.9680 1.9696 418.2494 418.6582 0.0613 -1.0000 -1.0000 1531433 1586485002.70 151.4113 59.9996 32.0000 1.9687 1.9703 418.0320 418.4409 0.0614 -1.0000 -1.0000 1531495 1586485002.80 151.4369 59.9996 32.0000 1.9699 1.9715 418.0081 418.4171 0.0614 -1.0000 -1.0000 1532276 1586485002.90 151.4369 59.9996 32.0000 1.9690 1.9706 418.2213 418.6305 0.0614 -1.0000 -1.0000 1532339 1586485003.00 151.4369 59.9996 32.0000 1.9695 1.9711 418.2943 418.7035 0.0613 -1.0000 -1.0000 1532417 1586485003.10 151.4369 59.9996 32.0000 1.9698 1.9714 418.0408 418.4485 0.0612 -1.0000 -1.0000 1532480 1586485003.20 151.4369 59.9996 32.0000 1.9700 1.9716 418.0731 418.4822 0.0614 -1.0000 -1.0000 1532542 1586485003.30 151.4851 59.9996 32.0000 1.9693 1.9708 418.2912 418.7000 0.0614 -1.0000 -1.0000 1532605 1586485003.40 151.5025 59.9996 32.0000 1.9681 1.9697 418.2818 418.6919 0.0615 -1.0000 -1.0000 1532667 1586485003.50 151.5025 59.9996 32.0000 1.9694 1.9709 418.0755 418.4848 0.0614 -1.0000 -1.0000 1532729 1586485003.60 151.5025 59.9996 32.0000 1.9695 1.9711 418.0215 418.4311 0.0614 -1.0000 -1.0000 1532823 1586485003.70 151.5025 59.9996 32.0000 1.9685 1.9701 418.0984 418.5080 0.0615 -1.0000 -1.0000 1532870 1586485003.80 151.5025 59.9996 32.0000 1.9691 1.9707 418.1216 418.5309 0.0614 -1.0000 -1.0000 1532948 1586485003.90 151.6124 59.9996 32.0000 1.9699 1.9715 418.0655 418.4748 0.0615 -1.0000 -1.0000 1533010 1586485004.00 151.6124 59.9996 32.0000 1.9687 1.9703 418.0689 418.4786 0.0615 -1.0000 -1.0000 1533073 1586485004.10 151.6124 59.9996 32.0000 1.9688 1.9704 418.2893 418.6984 0.0613 -1.0000 -1.0000 1533135 1586485004.20 151.6124 59.9996 32.0000 1.9696 1.9711 418.1359 418.5453 0.0614 -1.0000 -1.0000 1533213 1586485004.30 151.6124 59.9996 32.0000 1.9697 1.9713 418.0361 418.4456 0.0615 -1.0000 -1.0000 1533276 1586485004.40 151.4848 59.9998 32.0000 1.9686 1.9701 418.1793 418.5885 0.0614 -1.0000 -1.0000 1533354 1586485004.50 151.4848 59.9998 32.0000 1.9683 1.9699 418.2788 418.6886 0.0615 -1.0000 -1.0000 1533417 1586485004.60 151.4848 59.9998 32.0000 1.9688 1.9704 418.1334 418.5430 0.0615 -1.0000 -1.0000 1533479 1586485004.70 151.4848 59.9998 32.0000 1.9698 1.9714 418.0663 418.4759 0.0615 -1.0000 -1.0000 1533541 1586485004.80 151.4848 59.9998 32.0000 1.9691 1.9707 418.0824 418.4917 0.0614 -1.0000 -1.0000 1533604 1586485004.90 151.4848 59.9998 32.0000 1.9681 1.9697 418.1577 418.5676 0.0615 -1.0000 -1.0000 1533666 1586485005.00 151.4848 59.9998 32.0000 1.9698 1.9714 418.0435 418.4532 0.0614 -1.0000 -1.0000 1533745 1586485005.10 151.4848 59.9998 32.0000 1.9696 1.9712 418.0253 418.4342 0.0614 -1.0000 -1.0000 1533807 1586485005.20 151.4848 59.9998 32.0000 1.9688 1.9704 418.2324 418.6420 0.0615 -1.0000 -1.0000 1533870 1586485005.30 151.4848 59.9998 32.0000 1.9697 1.9713 418.1806 418.5908 0.0615 -1.0000 -1.0000 1533948 1586485005.40 151.4848 59.9998 32.0000 1.9698 1.9714 418.2445 418.6540 0.0614 -1.0000 -1.0000 1534276 1586485005.50 151.4848 59.9998 32.0000 1.9696 1.9712 418.0692 418.4786 0.0615 -1.0000 -1.0000 1534338 1586485005.60 151.4848 59.9998 32.0000 1.9688 1.9704 418.1518 418.5618 0.0615 -1.0000 -1.0000 1534401 1586485005.70 151.5473 59.9998 32.0000 1.9686 1.9702 418.3538 418.7637 0.0615 -1.0000 -1.0000 1534463 1586485005.80 151.5473 59.9998 32.0000 1.9683 1.9699 418.1755 418.5860 0.0615 -1.0000 -1.0000 1534526 1586485005.90 151.5473 59.9998 32.0000 1.9687 1.9703 418.0823 418.4920 0.0615 -1.0000 -1.0000 1534916 1586485006.00 151.5473 59.9998 32.0000 1.9688 1.9703 418.1864 418.5965 0.0615 -1.0000 -1.0000 1534979 1586485006.10 151.5473 59.9998 32.0000 1.9696 1.9712 418.2256 418.6356 0.0615 -1.0000 -1.0000 1535041 1586485006.20 151.5731 59.9998 32.0000 1.9700 1.9716 418.0772 418.4872 0.0615 -1.0000 -1.0000 1535119 1586485006.30 151.5749 59.9998 32.0000 1.9688 1.9704 418.1560 418.5650 0.0614 -1.0000 -1.0000 1535182 1586485006.40 151.5749 59.9998 32.0000 1.9687 1.9703 418.2485 418.6603 0.0618 -1.0000 -1.0000 1535260 1586485006.50 151.5749 59.9998 32.0000 1.9690 1.9706 418.1571 418.5673 0.0614 -1.0000 -1.0000 1535322 1586485006.60 151.5749 59.9998 32.0000 1.9689 1.9705 418.0352 418.4448 0.0616 -1.0000 -1.0000 1535385 1586485006.70 151.5749 59.9998 32.0000 1.9690 1.9706 418.1164 418.5268 0.0616 -1.0000 -1.0000 1535463 1586485006.80 151.6022 59.9998 32.0000 1.9674 1.9690 418.2941 418.7042 0.0615 -1.0000 -1.0000 1535525 1586485006.90 151.6022 59.9998 32.0000 1.9692 1.9707 418.0982 418.5084 0.0616 -1.0000 -1.0000 1535760 1586485007.00 151.6022 59.9998 32.0000 1.9691 1.9707 418.0471 418.4571 0.0615 -1.0000 -1.0000 1535838 1586485007.10 151.6022 59.9998 32.0000 1.9683 1.9699 418.2319 418.6421 0.0615 -1.0000 -1.0000 1535901 1586485007.20 151.6022 59.9998 32.0000 1.9678 1.9693 418.2274 418.6376 0.0615 -1.0000 -1.0000 1535963 1586485007.30 151.5998 59.9998 32.0000 1.9691 1.9707 418.0664 418.4758 0.0614 -1.0000 -1.0000 1536041 1586485007.40 151.5391 59.9998 32.0000 1.9688 1.9704 418.0535 418.4639 0.0615 -1.0000 -1.0000 1536260 1586485007.50 151.5391 59.9998 32.0000 1.9685 1.9701 418.3200 418.7304 0.0616 -1.0000 -1.0000 1536322 1586485007.60 151.5391 59.9998 32.0000 1.9686 1.9702 418.2387 418.6501 0.0617 -1.0000 -1.0000 1536400 1586485007.70 151.5391 59.9998 32.0000 1.9691 1.9707 417.9980 418.4094 0.0617 -1.0000 -1.0000 1536463 1586485007.80 151.5391 59.9998 32.0000 1.9683 1.9699 418.1537 418.5648 0.0617 -1.0000 -1.0000 1536525 1586485007.90 151.4199 59.9998 32.0000 1.9688 1.9704 418.2991 418.7090 0.0614 -1.0000 -1.0000 1536588 1586485008.00 151.4199 59.9998 32.0000 1.9690 1.9706 418.0836 418.4938 0.0616 -1.0000 -1.0000 1536978 1586485008.10 151.4199 59.9998 32.0000 1.9687 1.9703 418.0501 418.4605 0.0616 -1.0000 -1.0000 1537041 1586485008.20 151.4199 59.9998 32.0000 1.9684 1.9700 418.2543 418.6656 0.0617 -1.0000 -1.0000 1537103 1586485008.30 151.4199 59.9998 32.0000 1.9695 1.9711 418.1633 418.5742 0.0616 -1.0000 -1.0000 1537166 1586485008.40 151.4255 59.9998 32.0000 1.9685 1.9701 418.2148 418.6255 0.0616 -1.0000 -1.0000 1537244 1586485008.50 151.4377 59.9998 32.0000 1.9687 1.9703 418.2947 418.7052 0.0615 -1.0000 -1.0000 1537306 1586485008.60 151.4377 59.9998 32.0000 1.9686 1.9702 418.0905 418.5009 0.0616 -1.0000 -1.0000 1537369 1586485008.70 151.4377 59.9998 32.0000 1.9688 1.9704 418.0037 418.4134 0.0615 -1.0000 -1.0000 1537447 1586485008.80 151.4377 59.9998 32.0000 1.9690 1.9706 418.1470 418.5566 0.0614 -1.0000 -1.0000 1537509 1586485008.90 151.4377 59.9998 32.0000 1.9686 1.9702 418.3108 418.7216 0.0617 -1.0000 -1.0000 1537572 1586485009.00 151.4432 59.9998 32.0000 1.9690 1.9706 418.2170 418.6275 0.0616 -1.0000 -1.0000 1537634 1586485009.10 151.4663 59.9998 32.0000 1.9697 1.9713 418.0017 418.4133 0.0618 -1.0000 -1.0000 1537697 1586485009.20 151.4663 59.9998 32.0000 1.9693 1.9709 418.1046 418.5183 0.0622 -1.0000 -1.0000 1537759 1586485009.30 151.4663 59.9998 32.0000 1.9691 1.9707 418.2774 418.6928 0.0623 -1.0000 -1.0000 1537837 1586485009.40 151.4663 59.9998 32.0000 1.9691 1.9707 418.2074 418.6215 0.0621 -1.0000 -1.0000 1537900 1586485009.50 151.4663 59.9998 32.0000 1.9691 1.9707 418.1654 418.5785 0.0619 -1.0000 -1.0000 1538493 1586485009.60 151.4095 59.9994 32.0000 1.9682 1.9698 418.2325 418.6442 0.0617 -1.0000 -1.0000 1538556 1586485009.70 151.4095 59.9994 32.0000 1.9685 1.9701 418.2470 418.6571 0.0615 -1.0000 -1.0000 1538618 1586485009.80 151.4095 59.9994 32.0000 1.9702 1.9718 418.0173 418.4282 0.0617 -1.0000 -1.0000 1538681 1586485009.90 151.4095 59.9994 32.0000 1.9686 1.9702 418.1468 418.5574 0.0615 -1.0000 -1.0000 1538759 1586485010.00 151.4095 59.9994 32.0000 1.9679 1.9695 418.2068 418.6182 0.0616 -1.0000 -1.0000 1538822 1586485010.10 151.4095 59.9994 32.0000 1.9678 1.9694 418.1732 418.5833 0.0616 -1.0000 -1.0000 1538884 1586485010.20 151.4095 59.9994 32.0000 1.9685 1.9701 418.0365 418.4469 0.0616 -1.0000 -1.0000 1538962 1586485010.30 151.4337 59.9994 32.0000 1.9688 1.9704 418.0870 418.4972 0.0616 -1.0000 -1.0000 1539025 1586485010.40 151.4518 59.9994 32.0000 1.9683 1.9699 418.2648 418.6755 0.0616 -1.0000 -1.0000 1539087 1586485010.50 151.4518 59.9994 32.0000 1.9683 1.9699 418.2510 418.6614 0.0615 -1.0000 -1.0000 1539150 1586485010.60 151.4518 59.9994 32.0000 1.9695 1.9711 418.0527 418.4637 0.0616 -1.0000 -1.0000 1539212 1586485010.70 151.4518 59.9994 32.0000 1.9689 1.9705 418.1577 418.5673 0.0615 -1.0000 -1.0000 1539290 1586485010.80 151.4518 59.9994 32.0000 1.9693 1.9709 418.2650 418.6756 0.0616 -1.0000 -1.0000 1539353 1586485010.90 151.4738 59.9994 32.0000 1.9698 1.9714 418.0820 418.4907 0.0613 -1.0000 -1.0000 1539415 1586485011.00 151.4738 59.9994 32.0000 1.9691 1.9707 418.0317 418.4413 0.0615 -1.0000 -1.0000 1539493 1586485011.10 151.4738 59.9994 32.0000 1.9684 1.9700 418.1777 418.5876 0.0615 -1.0000 -1.0000 1539556 1586485011.20 151.4738 59.9994 32.0000 1.9691 1.9706 418.1392 418.5495 0.0616 -1.0000 -1.0000 1539618 1586485011.30 151.4738 59.9994 32.0000 1.9689 1.9705 418.0820 418.4924 0.0615 -1.0000 -1.0000 1539681 1586485011.40 151.4870 59.9994 32.0000 1.9684 1.9700 418.1344 418.5440 0.0615 -1.0000 -1.0000 1539743 1586485011.50 151.5251 59.9994 32.0000 1.9681 1.9697 418.2047 418.6148 0.0615 -1.0000 -1.0000 1539806 1586485011.60 151.5251 59.9994 32.0000 1.9688 1.9704 418.2292 418.6398 0.0616 -1.0000 -1.0000 1540056 1586485011.70 151.5251 59.9994 32.0000 1.9694 1.9710 418.0943 418.5042 0.0615 -1.0000 -1.0000 1540118 1586485011.80 151.5251 59.9994 32.0000 1.9685 1.9701 418.1913 418.6017 0.0616 -1.0000 -1.0000 1540181 1586485011.90 151.5251 59.9994 32.0000 1.9681 1.9697 418.2484 418.6590 0.0616 -1.0000 -1.0000 1540243 1586485012.00 151.5276 59.9994 32.0000 1.9685 1.9701 418.1540 418.5639 0.0615 -1.0000 -1.0000 1540321 1586485012.10 151.5276 59.9994 32.0000 1.9689 1.9705 418.0412 418.4505 0.0614 -1.0000 -1.0000 1540540 1586485012.20 151.5276 59.9994 32.0000 1.9679 1.9695 418.1744 418.5844 0.0615 -1.0000 -1.0000 1540618 1586485012.30 151.5276 59.9994 32.0000 1.9682 1.9697 418.2361 418.6451 0.0614 -1.0000 -1.0000 1540681 1586485012.40 151.5276 59.9994 32.0000 1.9685 1.9701 418.2449 418.6549 0.0615 -1.0000 -1.0000 1540743 1586485012.50 151.4742 59.9994 32.0000 1.9696 1.9712 418.0937 418.5032 0.0614 -1.0000 -1.0000 1540805 1586485012.60 151.3941 59.9994 32.0000 1.9688 1.9703 418.1113 418.5202 0.0614 -1.0000 -1.0000 1541586 1586485012.70 151.3941 59.9994 32.0000 1.9682 1.9698 418.2138 418.6233 0.0614 -1.0000 -1.0000 1541649 1586485012.80 151.3941 59.9994 32.0000 1.9688 1.9704 418.2227 418.6332 0.0616 -1.0000 -1.0000 1541711 1586485012.90 151.3941 59.9994 32.0000 1.9679 1.9695 418.1621 418.5730 0.0616 -1.0000 -1.0000 1541790 1586485013.00 151.3941 59.9994 32.0000 1.9682 1.9698 418.1431 418.5528 0.0615 -1.0000 -1.0000 1541868 1586485013.10 151.5536 59.9994 32.0000 1.9684 1.9700 418.2302 418.6405 0.0615 -1.0000 -1.0000 1541930 1586485013.20 151.5536 59.9994 32.0000 1.9685 1.9701 418.0870 418.4970 0.0615 -1.0000 -1.0000 1541993 1586485013.30 151.5536 59.9994 32.0000 1.9688 1.9704 418.0380 418.4478 0.0615 -1.0000 -1.0000 1542071 1586485013.40 151.5536 59.9994 32.0000 1.9685 1.9701 418.1771 418.5868 0.0615 -1.0000 -1.0000 1542133 1586485013.50 151.5536 59.9994 32.0000 1.9691 1.9706 418.2011 418.6110 0.0615 -1.0000 -1.0000 1542196 1586485013.60 151.4961 59.9994 32.0000 1.9687 1.9703 418.0819 418.4915 0.0615 -1.0000 -1.0000 1542274 1586485013.70 151.4961 59.9994 32.0000 1.9689 1.9705 418.0045 418.4142 0.0615 -1.0000 -1.0000 1542336 1586485013.80 151.4961 59.9994 32.0000 1.9681 1.9697 418.1427 418.5520 0.0615 -1.0000 -1.0000 1542399 1586485013.90 151.4961 59.9994 32.0000 1.9674 1.9690 418.1864 418.5971 0.0616 -1.0000 -1.0000 1542477 1586485014.00 151.4961 59.9994 32.0000 1.9678 1.9694 418.0482 418.4588 0.0616 -1.0000 -1.0000 1542539 1586485014.10 151.4961 59.9994 32.0000 1.9674 1.9690 418.1059 418.5156 0.0615 -1.0000 -1.0000 1542774 1586485014.20 151.5196 59.9994 32.0000 1.9686 1.9701 418.1937 418.6032 0.0614 -1.0000 -1.0000 1542852 1586485014.30 151.5196 59.9994 32.0000 1.9685 1.9701 418.1035 418.5137 0.0617 -1.0000 -1.0000 1542914 1586485014.40 151.5196 59.9994 32.0000 1.9690 1.9706 417.9383 418.3547 0.0628 -1.0000 -1.0000 1542992 1586485014.50 151.5196 59.9994 32.0000 1.9683 1.9700 418.1224 418.5443 0.0632 -1.0000 -1.0000 1543039 1586485014.60 151.5196 59.9994 32.0000 1.9673 1.9690 418.1244 418.5440 0.0629 -1.0000 -1.0000 1543117 1586485014.70 151.5196 59.9994 32.0000 1.9682 1.9698 418.0529 418.4676 0.0621 -1.0000 -1.0000 1543180 1586485014.80 151.5196 59.9994 32.0000 1.9683 1.9699 417.9861 418.3986 0.0619 -1.0000 -1.0000 1543242 1586485014.90 151.5196 59.9994 32.0000 1.9681 1.9697 418.1279 418.5394 0.0617 -1.0000 -1.0000 1543305 1586485015.00 151.5196 59.9994 32.0000 1.9679 1.9695 418.2292 418.6425 0.0620 -1.0000 -1.0000 1543383 1586485015.10 151.5196 59.9994 32.0000 1.9684 1.9700 418.2608 418.6728 0.0618 -1.0000 -1.0000 1543445 1586485015.20 151.4712 59.9994 32.0000 1.9688 1.9704 418.1144 418.5253 0.0616 -1.0000 -1.0000 1543524 1586485015.30 151.3870 59.9995 32.0000 1.9684 1.9700 418.1510 418.5614 0.0616 -1.0000 -1.0000 1543602 1586485015.40 151.3870 59.9995 32.0000 1.9680 1.9696 418.2697 418.6810 0.0617 -1.0000 -1.0000 1543664 1586485015.50 151.3870 59.9995 32.0000 1.9688 1.9704 418.0568 418.4672 0.0616 -1.0000 -1.0000 1543727 1586485015.60 151.3870 59.9995 32.0000 1.9693 1.9709 418.0394 418.4496 0.0615 -1.0000 -1.0000 1543789 1586485015.70 151.3870 59.9995 32.0000 1.9685 1.9701 418.1607 418.5710 0.0615 -1.0000 -1.0000 1543852 1586485015.80 151.3265 59.9995 32.0000 1.9675 1.9690 418.2234 418.6327 0.0614 -1.0000 -1.0000 1543914 1586485015.90 151.3265 59.9995 32.0000 1.9682 1.9698 418.1391 418.5491 0.0615 -1.0000 -1.0000 1543992 1586485016.00 151.3265 59.9995 32.0000 1.9689 1.9705 417.9097 418.3191 0.0614 -1.0000 -1.0000 1544055 1586485016.10 151.3265 59.9995 32.0000 1.9682 1.9698 418.0771 418.4862 0.0614 -1.0000 -1.0000 1544117 1586485016.20 151.3265 59.9995 32.0000 1.9681 1.9697 418.2388 418.6493 0.0616 -1.0000 -1.0000 1544789 1586485016.30 151.3647 59.9995 32.0000 1.9685 1.9701 418.2179 418.6275 0.0614 -1.0000 -1.0000 1544851 1586485016.40 151.5325 59.9995 32.0000 1.9692 1.9708 418.0596 418.4688 0.0614 -1.0000 -1.0000 1544929 1586485016.50 151.5325 59.9995 32.0000 1.9685 1.9700 418.1797 418.5903 0.0617 -1.0000 -1.0000 1544992 1586485016.60 151.5325 59.9995 32.0000 1.9686 1.9702 418.3443 418.7554 0.0617 -1.0000 -1.0000 1545054 1586485016.70 151.5325 59.9995 32.0000 1.9695 1.9711 418.0790 418.4897 0.0616 -1.0000 -1.0000 1545289 1586485016.80 151.5325 59.9995 32.0000 1.9692 1.9707 418.0210 418.4310 0.0615 -1.0000 -1.0000 1545351 1586485016.90 151.5560 59.9995 32.0000 1.9680 1.9696 418.2110 418.6201 0.0614 -1.0000 -1.0000 1545414 1586485017.00 151.5560 59.9995 32.0000 1.9680 1.9696 418.2004 418.6099 0.0615 -1.0000 -1.0000 1545492 1586485017.10 151.5560 59.9995 32.0000 1.9696 1.9712 418.0318 418.4423 0.0616 -1.0000 -1.0000 1545554 1586485017.20 151.5560 59.9995 32.0000 1.9688 1.9704 418.0957 418.5070 0.0617 -1.0000 -1.0000 1545789 1586485017.30 151.5560 59.9995 32.0000 1.9682 1.9698 418.2263 418.6365 0.0615 -1.0000 -1.0000 1545851 1586485017.40 151.5561 59.9995 32.0000 1.9671 1.9687 418.1597 418.5696 0.0615 -1.0000 -1.0000 1545914 1586485017.50 151.5562 59.9995 32.0000 1.9681 1.9696 418.1071 418.5164 0.0614 -1.0000 -1.0000 1545976 1586485017.60 151.5562 59.9995 32.0000 1.9682 1.9698 418.3168 418.7264 0.0615 -1.0000 -1.0000 1546054 1586485017.70 151.5562 59.9995 32.0000 1.9697 1.9713 418.1163 418.5266 0.0616 -1.0000 -1.0000 1546289 1586485017.80 151.5562 59.9995 32.0000 1.9696 1.9712 418.0800 418.4907 0.0617 -1.0000 -1.0000 1546351 1586485017.90 151.5562 59.9995 32.0000 1.9688 1.9704 418.2634 418.6747 0.0617 -1.0000 -1.0000 1546429 1586485018.00 151.4141 59.9995 32.0000 1.9686 1.9702 418.1281 418.5377 0.0615 -1.0000 -1.0000 1546492 1586485018.10 151.4141 59.9995 32.0000 1.9692 1.9708 418.0442 418.4547 0.0616 -1.0000 -1.0000 1546554 1586485018.20 151.4141 59.9995 32.0000 1.9682 1.9698 417.9704 418.3799 0.0615 -1.0000 -1.0000 1546632 1586485018.30 151.4141 59.9995 32.0000 1.9681 1.9697 418.2455 418.6561 0.0616 -1.0000 -1.0000 1547054 1586485018.40 151.4141 59.9995 32.0000 1.9680 1.9695 418.2745 418.6848 0.0615 -1.0000 -1.0000 1547132 1586485018.50 151.4160 59.9995 32.0000 1.9686 1.9702 418.1071 418.5168 0.0615 -1.0000 -1.0000 1547195 1586485018.60 151.4326 59.9995 32.0000 1.9690 1.9706 418.0473 418.4580 0.0617 -1.0000 -1.0000 1547257 1586485018.70 151.4326 59.9995 32.0000 1.9682 1.9698 418.2228 418.6338 0.0616 -1.0000 -1.0000 1547335 1586485018.80 151.4326 59.9995 32.0000 1.9693 1.9709 418.2135 418.6235 0.0615 -1.0000 -1.0000 1547507 1586485018.90 151.4326 59.9995 32.0000 1.9697 1.9713 417.9831 418.3922 0.0614 -1.0000 -1.0000 1547569 1586485019.00 151.4326 59.9995 32.0000 1.9696 1.9711 418.0779 418.4863 0.0613 -1.0000 -1.0000 1547648 1586485019.10 151.4326 59.9995 32.0000 1.9683 1.9699 418.2306 418.6406 0.0616 -1.0000 -1.0000 1547710 1586485019.20 151.4911 59.9995 32.0000 1.9691 1.9706 418.1151 418.5251 0.0615 -1.0000 -1.0000 1547773 1586485019.30 151.4911 59.9995 32.0000 1.9703 1.9719 418.0289 418.4394 0.0616 -1.0000 -1.0000 1548007 1586485019.40 151.4911 59.9995 32.0000 1.9679 1.9695 418.1847 418.5955 0.0616 -1.0000 -1.0000 1548069 1586485019.50 151.4911 59.9995 32.0000 1.9682 1.9698 418.2550 418.6652 0.0615 -1.0000 -1.0000 1548132 1586485019.60 151.4911 59.9995 32.0000 1.9692 1.9708 418.1303 418.5400 0.0615 -1.0000 -1.0000 1548210 1586485019.70 151.5291 59.9993 32.0000 1.9686 1.9702 418.0517 418.4609 0.0614 -1.0000 -1.0000 1548273 1586485019.80 151.5464 59.9993 32.0000 1.9691 1.9707 418.1965 418.6062 0.0615 -1.0000 -1.0000 1549007 1586485019.90 151.5464 59.9993 32.0000 1.9690 1.9706 418.0561 418.4656 0.0615 -1.0000 -1.0000 1549085 1586485020.00 151.5464 59.9993 32.0000 1.9687 1.9703 418.0328 418.4426 0.0615 -1.0000 -1.0000 1549147 1586485020.10 151.5464 59.9993 32.0000 1.9687 1.9703 418.2603 418.6699 0.0615 -1.0000 -1.0000 1549210 1586485020.20 151.5451 59.9993 32.0000 1.9693 1.9709 418.3226 418.7320 0.0615 -1.0000 -1.0000 1549288 1586485020.30 151.4856 59.9993 32.0000 1.9689 1.9705 418.1993 418.6093 0.0614 -1.0000 -1.0000 1549350 1586485020.40 151.4856 59.9993 32.0000 1.9697 1.9712 417.9870 418.3965 0.0615 -1.0000 -1.0000 1549428 1586485020.50 151.4856 59.9993 32.0000 1.9694 1.9710 418.1526 418.5621 0.0615 -1.0000 -1.0000 1549491 1586485020.60 151.4856 59.9993 32.0000 1.9698 1.9714 418.3497 418.7603 0.0616 -1.0000 -1.0000 1549553 1586485020.70 151.4856 59.9993 32.0000 1.9691 1.9707 418.1864 418.5967 0.0615 -1.0000 -1.0000 1549631 1586485020.80 151.4856 59.9993 32.0000 1.9696 1.9712 417.9533 418.3629 0.0615 -1.0000 -1.0000 1549694 1586485020.90 151.5327 59.9993 32.0000 1.9693 1.9709 418.0887 418.4984 0.0614 -1.0000 -1.0000 1549756 1586485021.00 151.5327 59.9993 32.0000 1.9694 1.9710 418.1259 418.5353 0.0615 -1.0000 -1.0000 1549819 1586485021.10 151.5327 59.9993 32.0000 1.9698 1.9714 418.0514 418.4615 0.0616 -1.0000 -1.0000 1549882 1586485021.20 151.5327 59.9993 32.0000 1.9696 1.9712 418.1229 418.5331 0.0616 -1.0000 -1.0000 1549944 1586485021.30 151.5327 59.9993 32.0000 1.9688 1.9704 418.2226 418.6332 0.0617 -1.0000 -1.0000 1550022 1586485021.40 151.5003 59.9993 32.0000 1.9691 1.9707 418.0936 418.5048 0.0617 -1.0000 -1.0000 1550085 1586485021.50 151.4623 59.9993 32.0000 1.9698 1.9714 418.0335 418.4416 0.0614 -1.0000 -1.0000 1550147 1586485021.60 151.4623 59.9993 32.0000 1.9694 1.9710 418.1421 418.5531 0.0617 -1.0000 -1.0000 1550225 1586485021.70 151.4623 59.9993 32.0000 1.9679 1.9695 418.1809 418.5910 0.0614 -1.0000 -1.0000 1550288 1586485021.80 151.4623 59.9993 32.0000 1.9697 1.9713 418.0029 418.4127 0.0616 -1.0000 -1.0000 1550350 1586485021.90 151.4623 59.9993 32.0000 1.9697 1.9713 418.0029 418.4136 0.0616 -1.0000 -1.0000 1550537 1586485022.00 151.6143 59.9993 32.0000 1.9695 1.9711 418.1652 418.5750 0.0615 -1.0000 -1.0000 1550600 1586485022.10 151.6143 59.9993 32.0000 1.9699 1.9715 418.1218 418.5317 0.0615 -1.0000 -1.0000 1550663 1586485022.20 151.6143 59.9993 32.0000 1.9697 1.9713 418.0458 418.4551 0.0614 -1.0000 -1.0000 1550725 1586485022.30 151.6143 59.9993 32.0000 1.9697 1.9712 418.1348 418.5441 0.0614 -1.0000 -1.0000 1550787 1586485022.40 151.6143 59.9993 32.0000 1.9689 1.9705 418.3256 418.7350 0.0614 -1.0000 -1.0000 1551037 1586485022.50 151.6009 59.9993 32.0000 1.9690 1.9706 418.1489 418.5592 0.0615 -1.0000 -1.0000 1551100 1586485022.60 151.4198 59.9993 32.0000 1.9695 1.9711 418.0064 418.4159 0.0615 -1.0000 -1.0000 1551162 1586485022.70 151.4198 59.9993 32.0000 1.9684 1.9700 418.0911 418.5014 0.0616 -1.0000 -1.0000 1551240 1586485022.80 151.4198 59.9993 32.0000 1.9681 1.9697 418.2746 418.6839 0.0614 -1.0000 -1.0000 1551303 1586485022.90 151.4198 59.9993 32.0000 1.9688 1.9704 418.1133 418.5231 0.0615 -1.0000 -1.0000 1551537 1586485023.00 151.4198 59.9993 32.0000 1.9693 1.9709 418.0210 418.4303 0.0614 -1.0000 -1.0000 1551600 1586485023.10 151.4801 59.9993 32.0000 1.9687 1.9703 418.1754 418.5860 0.0616 -1.0000 -1.0000 1551662 1586485023.20 151.6066 59.9993 32.0000 1.9683 1.9699 418.2204 418.6300 0.0614 -1.0000 -1.0000 1551725 1586485023.30 151.6066 59.9993 32.0000 1.9700 1.9715 418.0404 418.4493 0.0614 -1.0000 -1.0000 1551803 1586485023.40 151.6066 59.9993 32.0000 1.9692 1.9708 418.0423 418.4521 0.0615 -1.0000 -1.0000 1552553 1586485023.50 151.6066 59.9993 32.0000 1.9690 1.9706 418.1875 418.5974 0.0615 -1.0000 -1.0000 1552631 1586485023.60 151.6066 59.9993 32.0000 1.9687 1.9702 418.2170 418.6271 0.0616 -1.0000 -1.0000 1552693 1586485023.70 151.6066 59.9993 32.0000 1.9693 1.9709 418.1527 418.5628 0.0615 -1.0000 -1.0000 1552756 1586485023.80 151.4926 59.9993 32.0000 1.9693 1.9709 417.9222 418.3309 0.0614 -1.0000 -1.0000 1552818 1586485023.90 151.4926 59.9993 32.0000 1.9684 1.9700 418.0818 418.4914 0.0615 -1.0000 -1.0000 1552896 1586485024.00 151.4926 59.9993 32.0000 1.9682 1.9698 418.2507 418.6616 0.0616 -1.0000 -1.0000 1552959 1586485024.10 151.4926 59.9993 32.0000 1.9687 1.9703 418.0405 418.4506 0.0615 -1.0000 -1.0000 1553021 1586485024.20 151.4926 59.9993 32.0000 1.9689 1.9705 418.0178 418.4275 0.0615 -1.0000 -1.0000 1553084 1586485024.30 151.4926 59.9993 32.0000 1.9701 1.9716 418.0472 418.4568 0.0615 -1.0000 -1.0000 1553146 1586485024.40 151.3808 59.9993 32.0000 1.9693 1.9709 418.2108 418.6220 0.0616 -1.0000 -1.0000 1553256 1586485024.50 151.3808 59.9993 32.0000 1.9694 1.9709 418.0394 418.4489 0.0615 -1.0000 -1.0000 1553318 1586485024.60 151.3808 59.9993 32.0000 1.9696 1.9712 418.0424 418.4513 0.0613 -1.0000 -1.0000 1553381 1586485024.70 151.3808 59.9993 32.0000 1.9690 1.9706 418.1496 418.5592 0.0615 -1.0000 -1.0000 1553459 1586485024.80 151.3808 59.9993 32.0000 1.9695 1.9711 418.3101 418.7199 0.0614 -1.0000 -1.0000 1553521 1586485024.90 151.4221 59.9993 32.0000 1.9706 1.9722 418.1577 418.5673 0.0615 -1.0000 -1.0000 1553584 1586485025.00 151.5413 59.9992 32.0000 1.9699 1.9715 417.9865 418.3967 0.0615 -1.0000 -1.0000 1553662 1586485025.10 151.5413 59.9992 32.0000 1.9686 1.9702 418.1867 418.5966 0.0615 -1.0000 -1.0000 1553724 1586485025.20 151.5413 59.9992 32.0000 1.9688 1.9704 418.3000 418.7107 0.0616 -1.0000 -1.0000 1553787 1586485025.30 151.5413 59.9992 32.0000 1.9691 1.9707 418.1735 418.5832 0.0614 -1.0000 -1.0000 1553849 1586485025.40 151.5413 59.9992 32.0000 1.9686 1.9701 418.0492 418.4582 0.0614 -1.0000 -1.0000 1553912 1586485025.50 151.5384 59.9992 32.0000 1.9686 1.9702 418.1631 418.5726 0.0615 -1.0000 -1.0000 1554256 1586485025.60 151.4906 59.9992 32.0000 1.9691 1.9706 418.2460 418.6553 0.0614 -1.0000 -1.0000 1554318 1586485025.70 151.4906 59.9992 32.0000 1.9690 1.9706 417.9960 418.4058 0.0615 -1.0000 -1.0000 1554381 1586485025.80 151.4906 59.9992 32.0000 1.9686 1.9702 418.0826 418.4924 0.0615 -1.0000 -1.0000 1554443 1586485025.90 151.4906 59.9992 32.0000 1.9686 1.9702 418.2947 418.7044 0.0614 -1.0000 -1.0000 1554521 1586485026.00 151.4906 59.9992 32.0000 1.9686 1.9702 418.1721 418.5823 0.0615 -1.0000 -1.0000 1554584 1586485026.10 151.5479 59.9992 32.0000 1.9681 1.9696 418.0075 418.4168 0.0615 -1.0000 -1.0000 1554646 1586485026.20 151.5479 59.9992 32.0000 1.9680 1.9696 418.0768 418.4871 0.0616 -1.0000 -1.0000 1554724 1586485026.30 151.5479 59.9992 32.0000 1.9678 1.9694 418.3024 418.7115 0.0614 -1.0000 -1.0000 1554787 1586485026.40 151.5479 59.9992 32.0000 1.9683 1.9699 418.1496 418.5589 0.0614 -1.0000 -1.0000 1554849 1586485026.50 151.5479 59.9992 32.0000 1.9695 1.9711 418.1873 418.5965 0.0614 -1.0000 -1.0000 1554927 1586485026.60 151.5371 59.9992 32.0000 1.9687 1.9703 418.1138 418.5226 0.0614 -1.0000 -1.0000 1554974 1586485026.70 151.4856 59.9992 32.0000 1.9686 1.9702 418.1956 418.6053 0.0615 -1.0000 -1.0000 1555052 1586485026.80 151.4856 59.9992 32.0000 1.9691 1.9707 418.0696 418.4795 0.0615 -1.0000 -1.0000 1555115 1586485026.90 151.4856 59.9992 32.0000 1.9693 1.9709 418.1024 418.5123 0.0615 -1.0000 -1.0000 1555177 1586485027.00 151.4856 59.9992 32.0000 1.9690 1.9706 418.3024 418.7124 0.0615 -1.0000 -1.0000 1555318 1586485027.10 151.4856 59.9992 32.0000 1.9698 1.9714 418.2141 418.6238 0.0615 -1.0000 -1.0000 1555380 1586485027.20 151.4762 59.9992 32.0000 1.9698 1.9714 418.1141 418.5241 0.0615 -1.0000 -1.0000 1555443 1586485027.30 151.4762 59.9992 32.0000 1.9697 1.9713 418.0417 418.4508 0.0615 -1.0000 -1.0000 1555521 1586485027.40 151.4762 59.9992 32.0000 1.9693 1.9709 418.2017 418.6119 0.0615 -1.0000 -1.0000 1555583 1586485027.50 151.4762 59.9992 32.0000 1.9694 1.9710 418.2231 418.6326 0.0614 -1.0000 -1.0000 1556302 1586485027.60 151.4762 59.9992 32.0000 1.9690 1.9706 418.1099 418.5201 0.0615 -1.0000 -1.0000 1556380 1586485027.70 151.4911 59.9992 32.0000 1.9692 1.9708 418.0749 418.4848 0.0615 -1.0000 -1.0000 1556442 1586485027.80 151.4927 59.9992 32.0000 1.9684 1.9700 418.2281 418.6381 0.0615 -1.0000 -1.0000 1556505 1586485027.90 151.4927 59.9992 32.0000 1.9681 1.9697 418.2078 418.6181 0.0616 -1.0000 -1.0000 1556583 1586485028.00 151.4927 59.9992 32.0000 1.9689 1.9705 418.0051 418.4148 0.0615 -1.0000 -1.0000 1556645 1586485028.10 151.4927 59.9992 32.0000 1.9691 1.9707 418.1301 418.5394 0.0614 -1.0000 -1.0000 1556708 1586485028.20 151.4906 59.9992 32.0000 1.9683 1.9699 418.2751 418.6854 0.0616 -1.0000 -1.0000 1556771 1586485028.30 151.4293 59.9992 32.0000 1.9689 1.9705 418.2255 418.6361 0.0616 -1.0000 -1.0000 1556833 1586485028.40 151.4293 59.9992 32.0000 1.9695 1.9711 418.1641 418.5741 0.0615 -1.0000 -1.0000 1556911 1586485028.50 151.4293 59.9992 32.0000 1.9685 1.9701 418.2197 418.6301 0.0616 -1.0000 -1.0000 1556974 1586485028.60 151.4293 59.9992 32.0000 1.9679 1.9695 418.3515 418.7615 0.0615 -1.0000 -1.0000 1557036 1586485028.70 151.4293 59.9992 32.0000 1.9696 1.9712 418.1866 418.5974 0.0616 -1.0000 -1.0000 1557114 1586485028.80 151.4581 59.9992 32.0000 1.9697 1.9713 418.0424 418.4516 0.0614 -1.0000 -1.0000 1557177 1586485028.90 151.4581 59.9992 32.0000 1.9686 1.9702 418.1957 418.6043 0.0614 -1.0000 -1.0000 1557239 1586485029.00 151.4581 59.9992 32.0000 1.9694 1.9709 418.3009 418.7107 0.0614 -1.0000 -1.0000 1557302 1586485029.10 151.4581 59.9992 32.0000 1.9698 1.9714 418.0719 418.4816 0.0616 -1.0000 -1.0000 1557536 1586485029.20 151.4581 59.9992 32.0000 1.9691 1.9707 418.2173 418.6278 0.0616 -1.0000 -1.0000 1557598 1586485029.30 151.4901 59.9992 32.0000 1.9690 1.9706 418.3803 418.7906 0.0615 -1.0000 -1.0000 1557676 1586485029.40 151.5233 59.9992 32.0000 1.9688 1.9704 418.3265 418.7368 0.0615 -1.0000 -1.0000 1557739 1586485029.50 151.5233 59.9992 32.0000 1.9692 1.9708 418.1040 418.5146 0.0616 -1.0000 -1.0000 1557801 1586485029.60 151.5233 59.9992 32.0000 1.9678 1.9694 418.0966 418.5063 0.0615 -1.0000 -1.0000 1558036 1586485029.70 151.5233 59.9992 32.0000 1.9679 1.9694 418.2159 418.6259 0.0615 -1.0000 -1.0000 1558099 1586485029.80 151.5233 59.9992 32.0000 1.9682 1.9698 418.2910 418.7016 0.0616 -1.0000 -1.0000 1558161 1586485029.90 151.5492 60.0007 32.0000 1.9691 1.9707 418.1033 418.5141 0.0616 -1.0000 -1.0000 1558239 1586485030.00 151.5492 60.0007 32.0000 1.9689 1.9705 418.0966 418.5071 0.0616 -1.0000 -1.0000 1558302 1586485030.10 151.5492 60.0007 32.0000 1.9693 1.9709 418.1851 418.5944 0.0614 -1.0000 -1.0000 1558786 1586485030.20 151.5492 60.0007 32.0000 1.9693 1.9708 418.1226 418.5327 0.0615 -1.0000 -1.0000 1558864 1586485030.30 151.5492 60.0007 32.0000 1.9695 1.9711 418.1407 418.5507 0.0615 -1.0000 -1.0000 1558926 1586485030.40 151.5492 60.0007 32.0000 1.9687 1.9703 418.3685 418.7794 0.0616 -1.0000 -1.0000 1558989 1586485030.50 151.4440 60.0007 32.0000 1.9687 1.9703 418.2245 418.6342 0.0615 -1.0000 -1.0000 1559051 1586485030.60 151.4440 60.0007 32.0000 1.9693 1.9709 418.0701 418.4807 0.0617 -1.0000 -1.0000 1559301 1586485030.70 151.4440 60.0007 32.0000 1.9695 1.9711 417.9739 418.3834 0.0614 -1.0000 -1.0000 1559379 1586485030.80 151.4440 60.0007 32.0000 1.9684 1.9699 418.3297 418.7399 0.0615 -1.0000 -1.0000 1559442 1586485030.90 151.4440 60.0007 32.0000 1.9688 1.9704 418.3742 418.7847 0.0616 -1.0000 -1.0000 1559504 1586485031.00 151.4597 60.0007 32.0000 1.9692 1.9708 418.2918 418.7022 0.0616 -1.0000 -1.0000 1559567 1586485031.10 151.4924 60.0007 32.0000 1.9696 1.9712 418.1312 418.5418 0.0616 -1.0000 -1.0000 1559645 1586485031.20 151.4924 60.0007 32.0000 1.9687 1.9703 418.1692 418.5794 0.0615 -1.0000 -1.0000 1559770 1586485031.30 151.4924 60.0007 32.0000 1.9685 1.9701 418.2243 418.6344 0.0615 -1.0000 -1.0000 1559848 1586485031.40 151.4924 60.0007 32.0000 1.9694 1.9710 418.1485 418.5593 0.0617 -1.0000 -1.0000 1559911 1586485031.50 151.4924 60.0007 32.0000 1.9693 1.9709 418.1268 418.5385 0.0617 -1.0000 -1.0000 1559973 1586485031.60 151.4854 60.0007 32.0000 1.9680 1.9696 418.2650 418.6762 0.0617 -1.0000 -1.0000 1600035 1586485031.70 151.4854 60.0007 32.0000 1.9688 1.9704 418.1746 418.5856 0.0616 -1.0000 -1.0000 1600270 1586485031.80 151.4854 60.0007 32.0000 1.9691 1.9707 418.0532 418.4628 0.0615 -1.0000 -1.0000 1600332 1586485031.90 151.4854 60.0007 32.0000 1.9682 1.9698 418.1491 418.5599 0.0617 -1.0000 -1.0000 1600410 1586485032.00 151.4854 60.0007 32.0000 1.9683 1.9699 418.3499 418.7601 0.0615 -1.0000 -1.0000 1600473 1586485032.10 151.4933 60.0007 32.0000 1.9691 1.9706 418.1947 418.6060 0.0618 -1.0000 -1.0000 1600535 1586485032.20 151.4945 60.0007 32.0000 1.9688 1.9704 418.0862 418.4966 0.0615 -1.0000 -1.0000 1600769 1586485032.30 151.4945 60.0007 32.0000 1.9686 1.9702 418.0136 418.4250 0.0617 -1.0000 -1.0000 1600832 1586485032.40 151.4945 60.0007 32.0000 1.9687 1.9703 418.3006 418.7115 0.0615 -1.0000 -1.0000 1600910 1586485032.50 151.4945 60.0007 32.0000 1.9700 1.9715 418.1495 418.5591 0.0615 -1.0000 -1.0000 1600973 1586485032.60 151.4945 60.0007 32.0000 1.9694 1.9710 418.1021 418.5114 0.0614 -1.0000 -1.0000 1601035 1586485032.70 151.5426 60.0007 32.0000 1.9693 1.9709 418.2370 418.6485 0.0618 -1.0000 -1.0000 1601785 1586485032.80 151.5426 60.0007 32.0000 1.9682 1.9698 418.1296 418.5415 0.0618 -1.0000 -1.0000 1601847 1586485032.90 151.5426 60.0007 32.0000 1.9694 1.9710 417.9987 418.4099 0.0617 -1.0000 -1.0000 1601910 1586485033.00 151.5426 60.0007 32.0000 1.9689 1.9705 418.1254 418.5366 0.0617 -1.0000 -1.0000 1601988 1586485033.10 151.5426 60.0007 32.0000 1.9681 1.9697 418.3092 418.7206 0.0616 -1.0000 -1.0000 1602051 1586485033.20 151.5298 60.0007 32.0000 1.9687 1.9703 418.1338 418.5450 0.0617 -1.0000 -1.0000 1602129 1586485033.30 151.4585 60.0007 32.0000 1.9682 1.9698 418.0626 418.4738 0.0617 -1.0000 -1.0000 1602207 1586485033.40 151.4585 60.0007 32.0000 1.9687 1.9703 418.0676 418.4784 0.0617 -1.0000 -1.0000 1602269 1586485033.50 151.4585 60.0007 32.0000 1.9685 1.9701 418.1937 418.6047 0.0617 -1.0000 -1.0000 1602332 1586485033.60 151.4585 60.0007 32.0000 1.9690 1.9706 417.9431 418.3534 0.0616 -1.0000 -1.0000 1602394 1586485033.70 151.4585 60.0007 32.0000 1.9691 1.9707 418.0114 418.4230 0.0617 -1.0000 -1.0000 1602457 1586485033.80 151.5363 60.0007 32.0000 1.9690 1.9706 418.2318 418.6427 0.0616 -1.0000 -1.0000 1602519 1586485033.90 151.5363 60.0007 32.0000 1.9686 1.9702 418.2392 418.6509 0.0618 -1.0000 -1.0000 1602597 1586485034.00 151.5363 60.0007 32.0000 1.9694 1.9710 418.0438 418.4549 0.0617 -1.0000 -1.0000 1602660 1586485034.10 151.5363 60.0007 32.0000 1.9689 1.9705 418.1531 418.5642 0.0617 -1.0000 -1.0000 1602722 1586485034.20 151.5363 60.0007 32.0000 1.9681 1.9697 418.2812 418.6930 0.0617 -1.0000 -1.0000 1602800 1586485034.30 151.5238 60.0007 32.0000 1.9686 1.9702 418.2497 418.6606 0.0617 -1.0000 -1.0000 1602863 1586485034.40 151.4994 60.0007 32.0000 1.9702 1.9718 418.1566 418.5679 0.0617 -1.0000 -1.0000 1602925 1586485034.50 151.4994 60.0007 32.0000 1.9692 1.9708 418.0267 418.4377 0.0617 -1.0000 -1.0000 1602988 1586485034.60 151.4994 60.0007 32.0000 1.9692 1.9708 418.2208 418.6322 0.0617 -1.0000 -1.0000 1603050 1586485034.70 151.4994 60.0007 32.0000 1.9689 1.9705 418.1883 418.5996 0.0618 -1.0000 -1.0000 1603128 1586485034.80 151.4994 60.0007 32.0000 1.9689 1.9705 418.0054 418.4166 0.0617 -1.0000 -1.0000 1603191 1586485034.90 151.5577 60.0011 32.0000 1.9685 1.9701 418.1518 418.5630 0.0617 -1.0000 -1.0000 1603253 1586485035.00 151.5577 60.0011 32.0000 1.9682 1.9698 418.3070 418.7186 0.0618 -1.0000 -1.0000 1603331 1586485035.10 151.5577 60.0011 32.0000 1.9693 1.9709 418.1851 418.5971 0.0618 -1.0000 -1.0000 1603394 1586485035.20 151.5577 60.0011 32.0000 1.9691 1.9707 418.1063 418.5184 0.0618 -1.0000 -1.0000 1603831 1586485035.30 151.5577 60.0011 32.0000 1.9682 1.9698 418.0005 418.4111 0.0616 -1.0000 -1.0000 1603910 1586485035.40 151.5296 60.0011 32.0000 1.9684 1.9699 418.1822 418.5934 0.0617 -1.0000 -1.0000 1603972 1586485035.50 151.5015 60.0011 32.0000 1.9679 1.9695 418.3068 418.7173 0.0616 -1.0000 -1.0000 1604034 1586485035.60 151.5015 60.0011 32.0000 1.9687 1.9703 418.2201 418.6310 0.0616 -1.0000 -1.0000 1604113 1586485035.70 151.5015 60.0011 32.0000 1.9691 1.9707 418.0182 418.4293 0.0617 -1.0000 -1.0000 1604175 1586485035.80 151.5015 60.0011 32.0000 1.9685 1.9701 418.2407 418.6524 0.0617 -1.0000 -1.0000 1604285 1586485035.90 151.5015 60.0011 32.0000 1.9693 1.9709 418.2555 418.6669 0.0617 -1.0000 -1.0000 1604347 1586485036.00 151.5015 60.0011 32.0000 1.9686 1.9702 418.2124 418.6248 0.0619 -1.0000 -1.0000 1604410 1586485036.10 151.4538 60.0011 32.0000 1.9691 1.9707 418.0431 418.4538 0.0616 -1.0000 -1.0000 1604472 1586485036.20 151.4538 60.0011 32.0000 1.9690 1.9706 418.1658 418.5767 0.0616 -1.0000 -1.0000 1604550 1586485036.30 151.4538 60.0011 32.0000 1.9686 1.9702 418.3163 418.7277 0.0617 -1.0000 -1.0000 1604784 1586485036.40 151.4538 60.0011 32.0000 1.9685 1.9701 418.1382 418.5486 0.0616 -1.0000 -1.0000 1604862 1586485036.50 151.4538 60.0011 32.0000 1.9694 1.9710 418.1913 418.6021 0.0616 -1.0000 -1.0000 1604925 1586485036.60 151.5364 60.0011 32.0000 1.9688 1.9704 418.2497 418.6614 0.0618 -1.0000 -1.0000 1604987 1586485036.70 151.5456 60.0011 32.0000 1.9684 1.9700 418.3025 418.7136 0.0616 -1.0000 -1.0000 1605065 1586485036.80 151.5456 60.0011 32.0000 1.9691 1.9707 418.2551 418.6666 0.0618 -1.0000 -1.0000 1605347 1586485036.90 151.5456 60.0011 32.0000 1.9691 1.9707 418.1268 418.5386 0.0618 -1.0000 -1.0000 1605409 1586485037.00 151.5456 60.0011 32.0000 1.9685 1.9701 418.2226 418.6338 0.0617 -1.0000 -1.0000 1605487 1586485037.10 151.5456 60.0011 32.0000 1.9680 1.9696 418.3072 418.7188 0.0618 -1.0000 -1.0000 1605550 1586485037.20 151.5583 60.0011 32.0000 1.9685 1.9701 418.0957 418.5081 0.0619 -1.0000 -1.0000 1605612 1586485037.30 151.5583 60.0011 32.0000 1.9691 1.9707 418.1244 418.5356 0.0617 -1.0000 -1.0000 1605800 1586485037.40 151.5583 60.0011 32.0000 1.9689 1.9704 418.2475 418.6593 0.0618 -1.0000 -1.0000 1605862 1586485037.50 151.5583 60.0011 32.0000 1.9686 1.9702 418.2926 418.7037 0.0616 -1.0000 -1.0000 1605924 1586485037.60 151.5583 60.0011 32.0000 1.9693 1.9709 418.1763 418.5878 0.0617 -1.0000 -1.0000 1606003 1586485037.70 151.5657 60.0011 32.0000 1.9694 1.9710 418.1386 418.5488 0.0616 -1.0000 -1.0000 1606065 1586485037.80 151.5753 60.0011 32.0000 1.9690 1.9706 418.2653 418.6760 0.0616 -1.0000 -1.0000 1606299 1586485037.90 151.5753 60.0011 32.0000 1.9689 1.9705 418.3184 418.7313 0.0619 -1.0000 -1.0000 1606362 1586485038.00 151.5753 60.0011 32.0000 1.9691 1.9707 418.2119 418.6232 0.0617 -1.0000 -1.0000 1606424 1586485038.10 151.5753 60.0011 32.0000 1.9688 1.9704 418.1166 418.5281 0.0618 -1.0000 -1.0000 1606487 1586485038.20 151.5753 60.0011 32.0000 1.9682 1.9698 418.2772 418.6885 0.0616 -1.0000 -1.0000 1606565 1586485038.30 151.5690 60.0011 32.0000 1.9681 1.9697 418.2868 418.6970 0.0616 -1.0000 -1.0000 1607049 1586485038.40 151.5690 60.0011 32.0000 1.9696 1.9712 418.0541 418.4658 0.0618 -1.0000 -1.0000 1607112 1586485038.50 151.5690 60.0011 32.0000 1.9690 1.9706 418.1125 418.5241 0.0618 -1.0000 -1.0000 1607174 1586485038.60 151.5690 60.0011 32.0000 1.9683 1.9699 418.3527 418.7648 0.0618 -1.0000 -1.0000 1607237 1586485038.70 151.5690 60.0011 32.0000 1.9684 1.9700 418.2513 418.6628 0.0617 -1.0000 -1.0000 1607315 1586485038.80 151.5083 60.0011 32.0000 1.9689 1.9705 418.1746 418.5868 0.0619 -1.0000 -1.0000 1607549 1586485038.90 151.4845 60.0011 32.0000 1.9685 1.9701 418.0395 418.4516 0.0618 -1.0000 -1.0000 1607612 1586485039.00 151.4845 60.0011 32.0000 1.9683 1.9699 418.1396 418.5505 0.0616 -1.0000 -1.0000 1607674 1586485039.10 151.4845 60.0011 32.0000 1.9681 1.9697 418.3673 418.7793 0.0618 -1.0000 -1.0000 1607737 1586485039.20 151.4845 60.0011 32.0000 1.9695 1.9711 418.1717 418.5841 0.0618 -1.0000 -1.0000 1607799 1586485039.30 151.4845 60.0011 32.0000 1.9697 1.9713 417.9941 418.4056 0.0618 -1.0000 -1.0000 1607893 1586485039.40 151.5288 60.0011 32.0000 1.9681 1.9697 418.0775 418.4889 0.0617 -1.0000 -1.0000 1607956 1586485039.50 151.5288 60.0011 32.0000 1.9681 1.9697 418.2184 418.6302 0.0617 -1.0000 -1.0000 1608018 1586485039.60 151.5288 60.0011 32.0000 1.9684 1.9700 418.0727 418.4838 0.0617 -1.0000 -1.0000 1608081 1586485039.70 151.5288 60.0011 32.0000 1.9688 1.9704 418.0761 418.4876 0.0618 -1.0000 -1.0000 1608143 1586485039.80 151.5288 60.0011 32.0000 1.9689 1.9705 418.2853 418.6964 0.0617 -1.0000 -1.0000 1608221 1586485039.90 151.5340 60.0014 32.0000 1.9676 1.9692 418.2764 418.6883 0.0618 -1.0000 -1.0000 1608283 1586485040.00 151.5348 60.0014 32.0000 1.9691 1.9707 418.1232 418.5353 0.0618 -1.0000 -1.0000 1608346 1586485040.10 151.5348 60.0014 32.0000 1.9691 1.9707 418.0098 418.4215 0.0617 -1.0000 -1.0000 1608408 1586485040.20 151.5348 60.0014 32.0000 1.9684 1.9700 418.0282 418.4392 0.0617 -1.0000 -1.0000 1608487 1586485040.30 151.5348 60.0014 32.0000 1.9687 1.9703 418.2093 418.6205 0.0617 -1.0000 -1.0000 1608549 1586485040.40 151.5348 60.0014 32.0000 1.9692 1.9708 418.1459 418.5577 0.0617 -1.0000 -1.0000 1608799 1586485040.50 151.4850 60.0014 32.0000 1.9697 1.9713 418.0698 418.4804 0.0616 -1.0000 -1.0000 1608861 1586485040.60 151.4850 60.0014 32.0000 1.9688 1.9704 418.2508 418.6620 0.0617 -1.0000 -1.0000 1608924 1586485040.70 151.4850 60.0014 32.0000 1.9678 1.9693 418.2758 418.6881 0.0618 -1.0000 -1.0000 1609002 1586485040.80 151.4850 60.0014 32.0000 1.9687 1.9703 418.1215 418.5327 0.0617 -1.0000 -1.0000 1609064 1586485040.90 151.4850 60.0014 32.0000 1.9694 1.9710 418.0170 418.4288 0.0618 -1.0000 -1.0000 1609283 1586485041.00 151.4282 60.0014 32.0000 1.9689 1.9705 418.2163 418.6283 0.0618 -1.0000 -1.0000 1609361 1586485041.10 151.3765 60.0014 32.0000 1.9688 1.9704 418.1821 418.5925 0.0616 -1.0000 -1.0000 1609424 1586485041.20 151.3765 60.0014 32.0000 1.9683 1.9699 418.0193 418.4294 0.0616 -1.0000 -1.0000 1609486 1586485041.30 151.3765 60.0014 32.0000 1.9683 1.9699 418.0672 418.4773 0.0616 -1.0000 -1.0000 1609549 1586485041.40 151.3765 60.0014 32.0000 1.9674 1.9690 418.1926 418.6044 0.0617 -1.0000 -1.0000 1610517 1586485041.50 151.3765 60.0014 32.0000 1.9699 1.9715 418.1282 418.5389 0.0616 -1.0000 -1.0000 1610580 1586485041.60 151.4743 60.0014 32.0000 1.9697 1.9713 418.1546 418.5665 0.0619 -1.0000 -1.0000 1610658 1586485041.70 151.4743 60.0014 32.0000 1.9684 1.9700 418.4395 418.8505 0.0616 -1.0000 -1.0000 1610720 1586485041.80 151.4743 60.0014 32.0000 1.9690 1.9706 418.2598 418.6706 0.0617 -1.0000 -1.0000 1610783 1586485041.90 151.4743 60.0014 32.0000 1.9696 1.9711 418.1656 418.5762 0.0615 -1.0000 -1.0000 1610861 1586485042.00 151.4743 60.0014 32.0000 1.9690 1.9706 418.1523 418.5632 0.0616 -1.0000 -1.0000 1610923 1586485042.10 151.5682 60.0014 32.0000 1.9688 1.9704 418.2274 418.6382 0.0617 -1.0000 -1.0000 1610986 1586485042.20 151.5751 60.0014 32.0000 1.9688 1.9704 418.2019 418.6119 0.0614 -1.0000 -1.0000 1611064 1586485042.30 151.5751 60.0014 32.0000 1.9698 1.9714 418.0944 418.5046 0.0616 -1.0000 -1.0000 1611126 1586485042.40 151.5751 60.0014 32.0000 1.9694 1.9710 418.2092 418.6199 0.0616 -1.0000 -1.0000 1611189 1586485042.50 151.5751 60.0014 32.0000 1.9680 1.9696 418.3875 418.7986 0.0617 -1.0000 -1.0000 1611251 1586485042.60 151.5733 60.0014 32.0000 1.9693 1.9709 418.1803 418.5918 0.0617 -1.0000 -1.0000 1611314 1586485042.70 151.4789 60.0014 32.0000 1.9693 1.9709 418.0649 418.4766 0.0618 -1.0000 -1.0000 1611392 1586485042.80 151.4789 60.0014 32.0000 1.9678 1.9694 418.2354 418.6470 0.0617 -1.0000 -1.0000 1611455 1586485042.90 151.4789 60.0014 32.0000 1.9693 1.9709 418.3259 418.7366 0.0616 -1.0000 -1.0000 1611517 1586485043.00 151.4789 60.0014 32.0000 1.9699 1.9715 418.1823 418.5938 0.0617 -1.0000 -1.0000 1611595 1586485043.10 151.4789 60.0014 32.0000 1.9696 1.9712 418.1079 418.5191 0.0618 -1.0000 -1.0000 1611658 1586485043.20 151.4811 60.0014 32.0000 1.9690 1.9706 418.2820 418.6944 0.0619 -1.0000 -1.0000 1611720 1586485043.30 151.4811 60.0014 32.0000 1.9694 1.9710 418.3061 418.7185 0.0618 -1.0000 -1.0000 1611783 1586485043.40 151.4811 60.0014 32.0000 1.9697 1.9713 418.0981 418.5089 0.0616 -1.0000 -1.0000 1612064 1586485043.50 151.4811 60.0014 32.0000 1.9690 1.9706 418.0691 418.4801 0.0617 -1.0000 -1.0000 1612126 1586485043.60 151.4811 60.0014 32.0000 1.9688 1.9704 418.2116 418.6221 0.0616 -1.0000 -1.0000 1612205 1586485043.70 151.4583 60.0014 32.0000 1.9685 1.9701 418.2440 418.6559 0.0618 -1.0000 -1.0000 1612267 1586485043.80 151.4498 60.0014 32.0000 1.9695 1.9711 418.0961 418.5073 0.0616 -1.0000 -1.0000 1612329 1586485043.90 151.4498 60.0014 32.0000 1.9688 1.9704 418.2257 418.6369 0.0617 -1.0000 -1.0000 1612767 1586485044.00 151.4498 60.0014 32.0000 1.9685 1.9701 418.3144 418.7253 0.0617 -1.0000 -1.0000 1612829 1586485044.10 151.4498 60.0014 32.0000 1.9688 1.9704 418.1424 418.5538 0.0617 -1.0000 -1.0000 1612892 1586485044.20 151.4498 60.0014 32.0000 1.9688 1.9704 418.0602 418.4706 0.0616 -1.0000 -1.0000 1612970 1586485044.30 151.4504 60.0014 32.0000 1.9687 1.9703 418.0447 418.4560 0.0617 -1.0000 -1.0000 1613032 1586485044.40 151.4692 60.0014 32.0000 1.9685 1.9701 418.2875 418.6988 0.0616 -1.0000 -1.0000 1613095 1586485044.50 151.4692 60.0014 32.0000 1.9690 1.9705 418.2402 418.6507 0.0616 -1.0000 -1.0000 1613282 1586485044.60 151.4692 60.0014 32.0000 1.9693 1.9709 418.0853 418.4957 0.0616 -1.0000 -1.0000 1613345 1586485044.70 151.4692 60.0014 32.0000 1.9693 1.9709 418.0816 418.4918 0.0615 -1.0000 -1.0000 1613423 1586485044.80 151.4692 60.0014 32.0000 1.9690 1.9706 418.2212 418.6309 0.0615 -1.0000 -1.0000 1613485 1586485044.90 151.5147 60.0008 32.0000 1.9692 1.9708 418.2733 418.6832 0.0615 -1.0000 -1.0000 1613548 1586485045.00 151.5147 60.0008 32.0000 1.9701 1.9717 418.1292 418.5398 0.0616 -1.0000 -1.0000 1613626 1586485045.10 151.5147 60.0008 32.0000 1.9685 1.9701 418.0933 418.5041 0.0617 -1.0000 -1.0000 1613688 1586485045.20 151.5147 60.0008 32.0000 1.9685 1.9701 418.2503 418.6606 0.0615 -1.0000 -1.0000 1613751 1586485045.30 151.5147 60.0008 32.0000 1.9686 1.9702 418.2096 418.6201 0.0616 -1.0000 -1.0000 1613814 1586485045.40 151.5147 60.0008 32.0000 1.9688 1.9704 418.0767 418.4869 0.0615 -1.0000 -1.0000 1613876 1586485045.50 151.4915 60.0008 32.0000 1.9690 1.9706 418.1047 418.5157 0.0616 -1.0000 -1.0000 1614064 1586485045.60 151.4915 60.0008 32.0000 1.9680 1.9696 418.2876 418.6985 0.0617 -1.0000 -1.0000 1614126 1586485045.70 151.4915 60.0008 32.0000 1.9697 1.9713 418.1735 418.5849 0.0617 -1.0000 -1.0000 1614188 1586485045.80 151.4915 60.0008 32.0000 1.9695 1.9711 418.1274 418.5388 0.0618 -1.0000 -1.0000 1614251 1586485045.90 151.4915 60.0008 32.0000 1.9696 1.9712 418.1202 418.5311 0.0615 -1.0000 -1.0000 1614329 1586485046.00 151.5517 60.0008 32.0000 1.9687 1.9702 418.1614 418.5716 0.0616 -1.0000 -1.0000 1614563 1586485046.10 151.5563 60.0008 32.0000 1.9689 1.9705 418.0761 418.4873 0.0617 -1.0000 -1.0000 1614626 1586485046.20 151.5563 60.0008 32.0000 1.9697 1.9713 418.0927 418.5034 0.0616 -1.0000 -1.0000 1614688 1586485046.30 151.5563 60.0008 32.0000 1.9682 1.9698 418.2319 418.6429 0.0617 -1.0000 -1.0000 1614751 1586485046.40 151.5563 60.0008 32.0000 1.9685 1.9701 418.2647 418.6770 0.0619 -1.0000 -1.0000 1614829 1586485046.50 151.5569 60.0008 32.0000 1.9695 1.9711 418.1379 418.5490 0.0617 -1.0000 -1.0000 1615266 1586485046.60 151.5586 60.0008 32.0000 1.9685 1.9701 418.0692 418.4793 0.0615 -1.0000 -1.0000 1615329 1586485046.70 151.5586 60.0008 32.0000 1.9687 1.9703 418.1820 418.5917 0.0615 -1.0000 -1.0000 1615407 1586485046.80 151.5586 60.0008 32.0000 1.9689 1.9705 418.2723 418.6834 0.0617 -1.0000 -1.0000 1615454 1586485046.90 151.5586 60.0008 32.0000 1.9692 1.9708 418.1258 418.5374 0.0618 -1.0000 -1.0000 1615532 1586485047.00 151.5586 60.0008 32.0000 1.9696 1.9712 418.1410 418.5504 0.0613 -1.0000 -1.0000 1615766 1586485047.10 151.5846 60.0008 32.0000 1.9682 1.9698 418.2423 418.6530 0.0615 -1.0000 -1.0000 1615828 1586485047.20 151.5846 60.0008 32.0000 1.9699 1.9715 418.1434 418.5530 0.0615 -1.0000 -1.0000 1615891 1586485047.30 151.5846 60.0008 32.0000 1.9696 1.9712 418.0820 418.4929 0.0617 -1.0000 -1.0000 1615969 1586485047.40 151.5846 60.0008 32.0000 1.9684 1.9700 418.2319 418.6425 0.0616 -1.0000 -1.0000 1616032 1586485047.50 151.5846 60.0008 32.0000 1.9682 1.9698 418.2969 418.7074 0.0616 -1.0000 -1.0000 1616094 1586485047.60 151.4616 60.0008 32.0000 1.9688 1.9704 418.1972 418.6083 0.0617 -1.0000 -1.0000 1616172 1586485047.70 151.4326 60.0008 32.0000 1.9688 1.9704 418.0757 418.4858 0.0616 -1.0000 -1.0000 1616235 1586485047.80 151.4326 60.0008 32.0000 1.9684 1.9700 418.1014 418.5125 0.0617 -1.0000 -1.0000 1616297 1586485047.90 151.4326 60.0008 32.0000 1.9677 1.9693 418.2631 418.6739 0.0616 -1.0000 -1.0000 1616375 1586485048.00 151.4326 60.0008 32.0000 1.9691 1.9707 418.1182 418.5289 0.0616 -1.0000 -1.0000 1616813 1586485048.10 151.4326 60.0008 32.0000 1.9694 1.9709 418.0221 418.4326 0.0616 -1.0000 -1.0000 1616875 1586485048.20 151.5469 60.0008 32.0000 1.9685 1.9701 418.2187 418.6288 0.0615 -1.0000 -1.0000 1616953 1586485048.30 151.5469 60.0008 32.0000 1.9692 1.9708 418.2441 418.6545 0.0616 -1.0000 -1.0000 1617016 1586485048.40 151.5469 60.0008 32.0000 1.9691 1.9707 418.0383 418.4496 0.0617 -1.0000 -1.0000 1617078 1586485048.50 151.5469 60.0008 32.0000 1.9683 1.9699 418.1876 418.5979 0.0616 -1.0000 -1.0000 1617141 1586485048.60 151.5469 60.0008 32.0000 1.9682 1.9698 418.2508 418.6617 0.0616 -1.0000 -1.0000 1617203 1586485048.70 151.3985 60.0008 32.0000 1.9684 1.9700 418.0791 418.4891 0.0615 -1.0000 -1.0000 1617281 1586485048.80 151.3985 60.0008 32.0000 1.9694 1.9710 418.0298 418.4397 0.0616 -1.0000 -1.0000 1617344 1586485048.90 151.3985 60.0008 32.0000 1.9682 1.9698 418.0662 418.4765 0.0615 -1.0000 -1.0000 1617406 1586485049.00 151.3985 60.0008 32.0000 1.9680 1.9696 418.2420 418.6520 0.0616 -1.0000 -1.0000 1617594 1586485049.10 151.3985 60.0008 32.0000 1.9688 1.9704 418.0989 418.5103 0.0617 -1.0000 -1.0000 1617656 1586485049.20 151.4491 60.0008 32.0000 1.9692 1.9708 418.0585 418.4695 0.0617 -1.0000 -1.0000 1617719 1586485049.30 151.4823 60.0008 32.0000 1.9692 1.9708 418.0582 418.4685 0.0616 -1.0000 -1.0000 1617797 1586485049.40 151.4823 60.0008 32.0000 1.9686 1.9702 418.1534 418.5638 0.0616 -1.0000 -1.0000 1617859 1586485049.50 151.4823 60.0008 32.0000 1.9701 1.9717 418.1473 418.5576 0.0615 -1.0000 -1.0000 1617922 1586485049.60 151.4823 60.0008 32.0000 1.9697 1.9713 417.9832 418.3938 0.0616 -1.0000 -1.0000 1618109 1586485049.70 151.4823 60.0008 32.0000 1.9692 1.9708 418.2269 418.6374 0.0616 -1.0000 -1.0000 1618172 1586485049.80 151.5488 60.0010 32.0000 1.9684 1.9700 418.2598 418.6699 0.0615 -1.0000 -1.0000 1618234 1586485049.90 151.5488 60.0010 32.0000 1.9693 1.9709 418.1317 418.5420 0.0616 -1.0000 -1.0000 1618313 1586485050.00 151.5488 60.0010 32.0000 1.9691 1.9707 418.0958 418.5063 0.0616 -1.0000 -1.0000 1618375 1586485050.10 151.5488 60.0010 32.0000 1.9689 1.9705 418.1037 418.5138 0.0615 -1.0000 -1.0000 1618766 1586485050.20 151.5488 60.0010 32.0000 1.9684 1.9700 418.3272 418.7385 0.0617 -1.0000 -1.0000 1618828 1586485050.30 151.5488 60.0010 32.0000 1.9680 1.9696 418.1923 418.6027 0.0616 -1.0000 -1.0000 1618890 1586485050.40 151.4122 60.0010 32.0000 1.9693 1.9709 418.0303 418.4405 0.0616 -1.0000 -1.0000 1618968 1586485050.50 151.4122 60.0010 32.0000 1.9689 1.9705 418.0778 418.4869 0.0614 -1.0000 -1.0000 1619031 1586485050.60 151.4122 60.0010 32.0000 1.9680 1.9696 418.1893 418.5990 0.0615 -1.0000 -1.0000 1619562 1586485050.70 151.4122 60.0010 32.0000 1.9695 1.9711 418.1321 418.5428 0.0617 -1.0000 -1.0000 1619640 1586485050.80 151.4122 60.0010 32.0000 1.9696 1.9712 418.0791 418.4893 0.0615 -1.0000 -1.0000 1619703 1586485050.90 151.4519 60.0010 32.0000 1.9689 1.9705 418.2392 418.6492 0.0615 -1.0000 -1.0000 1619765 1586485051.00 151.5726 60.0010 32.0000 1.9675 1.9691 418.2098 418.6200 0.0615 -1.0000 -1.0000 1619843 1586485051.10 151.5726 60.0010 32.0000 1.9692 1.9708 418.0307 418.4405 0.0615 -1.0000 -1.0000 1619906 1586485051.20 151.5726 60.0010 32.0000 1.9701 1.9717 418.0185 418.4279 0.0615 -1.0000 -1.0000 1619968 1586485051.30 151.5726 60.0010 32.0000 1.9699 1.9715 418.1654 418.5752 0.0614 -1.0000 -1.0000 1620031 1586485051.40 151.5726 60.0010 32.0000 1.9683 1.9699 418.2661 418.6758 0.0615 -1.0000 -1.0000 1620093 1586485051.50 151.5798 60.0010 32.0000 1.9686 1.9702 418.1513 418.5608 0.0615 -1.0000 -1.0000 1620156 1586485051.60 151.5798 60.0010 32.0000 1.9692 1.9708 418.0349 418.4454 0.0616 -1.0000 -1.0000 1620296 1586485051.70 151.5798 60.0010 32.0000 1.9688 1.9704 418.1820 418.5920 0.0615 -1.0000 -1.0000 1620359 1586485051.80 151.5798 60.0010 32.0000 1.9688 1.9704 418.2050 418.6140 0.0614 -1.0000 -1.0000 1620421 1586485051.90 151.5798 60.0010 32.0000 1.9690 1.9706 418.1575 418.5675 0.0616 -1.0000 -1.0000 1620500 1586485052.00 151.5335 60.0010 32.0000 1.9690 1.9706 418.0053 418.4168 0.0618 -1.0000 -1.0000 1620562 1586485052.10 151.4285 60.0010 32.0000 1.9686 1.9701 418.1768 418.5866 0.0615 -1.0000 -1.0000 1620781 1586485052.20 151.4285 60.0010 32.0000 1.9688 1.9703 418.2850 418.6949 0.0615 -1.0000 -1.0000 1620859 1586485052.30 151.4285 60.0010 32.0000 1.9691 1.9707 418.1158 418.5265 0.0616 -1.0000 -1.0000 1620921 1586485052.40 151.4285 60.0010 32.0000 1.9698 1.9714 418.0317 418.4419 0.0615 -1.0000 -1.0000 1620984 1586485052.50 151.4285 60.0010 32.0000 1.9693 1.9709 418.1995 418.6091 0.0615 -1.0000 -1.0000 1621046 1586485052.60 151.5392 60.0010 32.0000 1.9694 1.9710 418.3032 418.7134 0.0615 -1.0000 -1.0000 1621280 1586485052.70 151.5392 60.0010 32.0000 1.9694 1.9710 418.1689 418.5792 0.0616 -1.0000 -1.0000 1621343 1586485052.80 151.5392 60.0010 32.0000 1.9700 1.9716 418.0747 418.4856 0.0616 -1.0000 -1.0000 1621405 1586485052.90 151.5392 60.0010 32.0000 1.9682 1.9698 418.2883 418.6975 0.0614 -1.0000 -1.0000 1621468 1586485053.00 151.5392 60.0010 32.0000 1.9680 1.9696 418.2455 418.6554 0.0615 -1.0000 -1.0000 1621546 1586485053.10 151.4545 60.0010 32.0000 1.9693 1.9708 418.1695 418.5792 0.0615 -1.0000 -1.0000 1622327 1586485053.20 151.4440 60.0010 32.0000 1.9679 1.9695 418.0804 418.4902 0.0615 -1.0000 -1.0000 1622390 1586485053.30 151.4440 60.0010 32.0000 1.9677 1.9693 418.2588 418.6688 0.0615 -1.0000 -1.0000 1622467 1586485053.40 151.4440 60.0010 32.0000 1.9692 1.9707 418.2876 418.6966 0.0614 -1.0000 -1.0000 1622530 1586485053.50 151.4440 60.0010 32.0000 1.9691 1.9707 418.0671 418.4760 0.0614 -1.0000 -1.0000 1622592 1586485053.60 151.4440 60.0010 32.0000 1.9690 1.9706 418.2200 418.6295 0.0615 -1.0000 -1.0000 1622780 1586485053.70 151.5459 60.0010 32.0000 1.9684 1.9700 418.4053 418.8154 0.0615 -1.0000 -1.0000 1622842 1586485053.80 151.5459 60.0010 32.0000 1.9693 1.9709 418.1382 418.5473 0.0614 -1.0000 -1.0000 1622905 1586485053.90 151.5459 60.0010 32.0000 1.9696 1.9712 418.0184 418.4272 0.0613 -1.0000 -1.0000 1622967 1586485054.00 151.5459 60.0010 32.0000 1.9696 1.9712 418.2608 418.6698 0.0613 -1.0000 -1.0000 1623030 1586485054.10 151.5459 60.0010 32.0000 1.9692 1.9708 418.1977 418.6061 0.0613 -1.0000 -1.0000 1623092 1586485054.20 151.4656 60.0010 32.0000 1.9689 1.9705 418.0965 418.5059 0.0614 -1.0000 -1.0000 1623171 1586485054.30 151.4656 60.0010 32.0000 1.9682 1.9698 418.1364 418.5465 0.0615 -1.0000 -1.0000 1623233 1586485054.40 151.4656 60.0010 32.0000 1.9678 1.9693 418.3207 418.7297 0.0613 -1.0000 -1.0000 1623311 1586485054.50 151.4656 60.0010 32.0000 1.9683 1.9699 418.1934 418.6020 0.0613 -1.0000 -1.0000 1623374 1586485054.60 151.4656 60.0010 32.0000 1.9699 1.9715 418.1085 418.5170 0.0613 -1.0000 -1.0000 1623436 1586485054.70 151.4596 60.0007 32.0000 1.9702 1.9718 418.1093 418.5189 0.0614 -1.0000 -1.0000 1623827 1586485054.80 151.4531 60.0005 32.0000 1.9683 1.9698 418.3399 418.7492 0.0614 -1.0000 -1.0000 1623889 1586485054.90 151.4531 60.0005 32.0000 1.9688 1.9704 418.2391 418.6486 0.0614 -1.0000 -1.0000 1623952 1586485055.00 151.4531 60.0005 32.0000 1.9689 1.9705 418.1000 418.5088 0.0614 -1.0000 -1.0000 1624030 1586485055.10 151.4531 60.0005 32.0000 1.9687 1.9703 418.1370 418.5467 0.0615 -1.0000 -1.0000 1624092 1586485055.20 151.4531 60.0005 32.0000 1.9678 1.9694 418.2687 418.6789 0.0615 -1.0000 -1.0000 1624155 1586485055.30 151.4531 60.0005 32.0000 1.9687 1.9703 418.2441 418.6533 0.0614 -1.0000 -1.0000 1624233 1586485055.40 151.4149 60.0005 32.0000 1.9696 1.9712 418.1220 418.5308 0.0613 -1.0000 -1.0000 1624295 1586485055.50 151.4149 60.0005 32.0000 1.9685 1.9701 418.2525 418.6609 0.0613 -1.0000 -1.0000 1624358 1586485055.60 151.4149 60.0005 32.0000 1.9677 1.9693 418.2597 418.6693 0.0614 -1.0000 -1.0000 1624420 1586485055.70 151.4149 60.0005 32.0000 1.9687 1.9703 418.1359 418.5455 0.0615 -1.0000 -1.0000 1624545 1586485055.80 151.4149 60.0005 32.0000 1.9690 1.9706 418.0524 418.4615 0.0613 -1.0000 -1.0000 1624608 1586485055.90 151.4479 60.0005 32.0000 1.9684 1.9700 418.1060 418.5149 0.0614 -1.0000 -1.0000 1624686 1586485056.00 151.5435 60.0005 32.0000 1.9686 1.9702 418.3004 418.7098 0.0614 -1.0000 -1.0000 1624748 1586485056.10 151.5435 60.0005 32.0000 1.9685 1.9701 418.1871 418.5968 0.0615 -1.0000 -1.0000 1624811 1586485056.20 151.5435 60.0005 32.0000 1.9690 1.9705 418.0632 418.4714 0.0613 -1.0000 -1.0000 1625311 1586485056.30 151.5435 60.0005 32.0000 1.9691 1.9707 418.2685 418.6783 0.0615 -1.0000 -1.0000 1625373 1586485056.40 151.5435 60.0005 32.0000 1.9683 1.9699 418.1803 418.5900 0.0615 -1.0000 -1.0000 1625436 1586485056.50 151.5435 60.0005 32.0000 1.9688 1.9704 418.0734 418.4823 0.0613 -1.0000 -1.0000 1625498 1586485056.60 151.5435 60.0005 32.0000 1.9690 1.9706 418.0716 418.4811 0.0614 -1.0000 -1.0000 1625561 1586485056.70 151.5435 60.0005 32.0000 1.9679 1.9695 418.2758 418.6854 0.0615 -1.0000 -1.0000 1625639 1586485056.80 151.5435 60.0005 32.0000 1.9686 1.9702 418.1890 418.5982 0.0613 -1.0000 -1.0000 1625764 1586485056.90 151.5435 60.0005 32.0000 1.9695 1.9711 418.1071 418.5159 0.0613 -1.0000 -1.0000 1625826 1586485057.00 151.5435 60.0005 32.0000 1.9695 1.9711 418.0812 418.4899 0.0613 -1.0000 -1.0000 1625904 1586485057.10 151.5435 60.0005 32.0000 1.9683 1.9699 418.2505 418.6600 0.0615 -1.0000 -1.0000 1625967 1586485057.20 151.4377 60.0005 32.0000 1.9685 1.9701 418.2257 418.6342 0.0613 -1.0000 -1.0000 1626029 1586485057.30 151.4377 60.0005 32.0000 1.9693 1.9709 418.0507 418.4595 0.0614 -1.0000 -1.0000 1626123 1586485057.40 151.4377 60.0005 32.0000 1.9689 1.9704 418.1240 418.5336 0.0615 -1.0000 -1.0000 1626185 1586485057.50 151.4377 60.0005 32.0000 1.9688 1.9703 418.1494 418.5586 0.0614 -1.0000 -1.0000 1626248 1586485057.60 151.4377 60.0005 32.0000 1.9697 1.9713 418.0469 418.4562 0.0614 -1.0000 -1.0000 1626326 1586485057.70 151.4377 60.0005 32.0000 1.9686 1.9702 418.1130 418.5217 0.0613 -1.0000 -1.0000 1626389 1586485057.80 151.4484 60.0005 32.0000 1.9679 1.9695 418.2149 418.6241 0.0615 -1.0000 -1.0000 1626451 1586485057.90 151.4818 60.0005 32.0000 1.9689 1.9705 418.1796 418.5893 0.0615 -1.0000 -1.0000 1626529 1586485058.00 151.4818 60.0005 32.0000 1.9690 1.9706 418.0165 418.4258 0.0614 -1.0000 -1.0000 1626592 1586485058.10 151.4818 60.0005 32.0000 1.9690 1.9706 418.1924 418.6016 0.0614 -1.0000 -1.0000 1626654 1586485058.20 151.4818 60.0005 32.0000 1.9687 1.9702 418.1593 418.5688 0.0614 -1.0000 -1.0000 1626732 1586485058.30 151.4818 60.0005 32.0000 1.9692 1.9708 417.9093 418.3189 0.0615 -1.0000 -1.0000 1627076 1586485058.40 151.4391 60.0005 32.0000 1.9692 1.9708 418.1015 418.5107 0.0614 -1.0000 -1.0000 1627154 1586485058.50 151.4391 60.0005 32.0000 1.9678 1.9694 418.2378 418.6464 0.0613 -1.0000 -1.0000 1627216 1586485058.60 151.4391 60.0005 32.0000 1.9690 1.9706 418.1350 418.5439 0.0614 -1.0000 -1.0000 1627279 1586485058.70 151.4391 60.0005 32.0000 1.9696 1.9712 417.9752 418.3843 0.0614 -1.0000 -1.0000 1627357 1586485058.80 151.4391 60.0005 32.0000 1.9692 1.9708 418.1211 418.5304 0.0614 -1.0000 -1.0000 1627576 1586485058.90 151.5373 60.0005 32.0000 1.9684 1.9700 418.3032 418.7131 0.0615 -1.0000 -1.0000 1627638 1586485059.00 151.5919 60.0005 32.0000 1.9689 1.9705 418.2049 418.6146 0.0615 -1.0000 -1.0000 1627716 1586485059.10 151.5919 60.0005 32.0000 1.9697 1.9713 418.0110 418.4207 0.0615 -1.0000 -1.0000 1627779 1586485059.20 151.5919 60.0005 32.0000 1.9688 1.9703 418.0459 418.4557 0.0614 -1.0000 -1.0000 1627841 1586485059.30 151.5919 60.0005 32.0000 1.9673 1.9689 418.2041 418.6127 0.0613 -1.0000 -1.0000 1628076 1586485059.40 151.5919 60.0005 32.0000 1.9686 1.9702 418.0600 418.4687 0.0614 -1.0000 -1.0000 1628138 1586485059.50 151.5919 60.0005 32.0000 1.9694 1.9709 417.9637 418.3730 0.0614 -1.0000 -1.0000 1628201 1586485059.60 151.4029 59.9994 32.0000 1.9683 1.9699 418.0896 418.4992 0.0615 -1.0000 -1.0000 1628279 1586485059.70 151.4029 59.9994 32.0000 1.9688 1.9704 418.2020 418.6117 0.0615 -1.0000 -1.0000 1628341 1586485059.80 151.4029 59.9994 32.0000 1.9694 1.9710 418.1807 418.5901 0.0614 -1.0000 -1.0000 1628779 1586485059.90 151.4029 59.9994 32.0000 1.9694 1.9709 418.0734 418.4828 0.0614 -1.0000 -1.0000 1628841 1586485060.00 151.4029 59.9994 32.0000 1.9691 1.9706 418.0727 418.4828 0.0616 -1.0000 -1.0000 1628904 1586485060.10 151.4029 59.9994 32.0000 1.9689 1.9705 418.2751 418.6850 0.0615 -1.0000 -1.0000 1628966 1586485060.20 151.4716 59.9994 32.0000 1.9681 1.9697 418.3288 418.7386 0.0614 -1.0000 -1.0000 1629044 1586485060.30 151.4716 59.9994 32.0000 1.9696 1.9712 418.2243 418.6331 0.0613 -1.0000 -1.0000 1629263 1586485060.40 151.4716 59.9994 32.0000 1.9694 1.9710 418.0226 418.4329 0.0616 -1.0000 -1.0000 1629341 1586485060.50 151.4716 59.9994 32.0000 1.9681 1.9697 418.2643 418.6741 0.0615 -1.0000 -1.0000 1629403 1586485060.60 151.4716 59.9994 32.0000 1.9681 1.9696 418.2000 418.6097 0.0614 -1.0000 -1.0000 1629466 1586485060.70 151.4697 59.9994 32.0000 1.9691 1.9707 418.1234 418.5330 0.0615 -1.0000 -1.0000 1629544 1586485060.80 151.4651 59.9994 32.0000 1.9685 1.9701 418.1292 418.5388 0.0615 -1.0000 -1.0000 1629607 1586485060.90 151.4651 59.9994 32.0000 1.9683 1.9699 418.2995 418.7087 0.0613 -1.0000 -1.0000 1629778 1586485061.00 151.4651 59.9994 32.0000 1.9683 1.9699 418.2956 418.7043 0.0614 -1.0000 -1.0000 1629857 1586485061.10 151.4651 59.9994 32.0000 1.9681 1.9697 418.1001 418.5104 0.0615 -1.0000 -1.0000 1629919 1586485061.20 151.4651 59.9994 32.0000 1.9696 1.9712 418.1171 418.5265 0.0615 -1.0000 -1.0000 1629982 1586485061.30 151.4707 59.9994 32.0000 1.9688 1.9704 418.2638 418.6737 0.0615 -1.0000 -1.0000 1630044 1586485061.40 151.5817 59.9994 32.0000 1.9686 1.9702 418.2399 418.6500 0.0615 -1.0000 -1.0000 1630107 1586485061.50 151.5817 59.9994 32.0000 1.9690 1.9706 418.1159 418.5255 0.0614 -1.0000 -1.0000 1630169 1586485061.60 151.5817 59.9994 32.0000 1.9682 1.9698 418.1851 418.5940 0.0613 -1.0000 -1.0000 1630247 1586485061.70 151.5817 59.9994 32.0000 1.9681 1.9697 418.2772 418.6867 0.0614 -1.0000 -1.0000 1630310 1586485061.80 151.5817 59.9994 32.0000 1.9691 1.9706 418.1835 418.5934 0.0616 -1.0000 -1.0000 1630372 1586485061.90 151.3995 59.9994 32.0000 1.9686 1.9702 418.0133 418.4230 0.0615 -1.0000 -1.0000 1630560 1586485062.00 151.3995 59.9994 32.0000 1.9681 1.9697 418.2379 418.6488 0.0616 -1.0000 -1.0000 1630622 1586485062.10 151.3995 59.9994 32.0000 1.9682 1.9698 418.1795 418.5888 0.0615 -1.0000 -1.0000 1630685 1586485062.20 151.3995 59.9994 32.0000 1.9689 1.9705 418.0894 418.4993 0.0614 -1.0000 -1.0000 1630763 1586485062.30 151.3995 59.9994 32.0000 1.9694 1.9710 418.1523 418.5629 0.0616 -1.0000 -1.0000 1630825 1586485062.40 151.4516 59.9994 32.0000 1.9686 1.9702 418.2682 418.6783 0.0615 -1.0000 -1.0000 1631075 1586485062.50 151.5195 59.9994 32.0000 1.9682 1.9698 418.1779 418.5878 0.0614 -1.0000 -1.0000 1631137 1586485062.60 151.5195 59.9994 32.0000 1.9699 1.9715 418.0434 418.4538 0.0616 -1.0000 -1.0000 1631184 1586485062.70 151.5195 59.9994 32.0000 1.9697 1.9713 418.0912 418.5008 0.0615 -1.0000 -1.0000 1631278 1586485062.80 151.5195 59.9994 32.0000 1.9680 1.9696 418.2814 418.6913 0.0615 -1.0000 -1.0000 1631340 1586485062.90 151.5195 59.9994 32.0000 1.9687 1.9703 418.2084 418.6189 0.0616 -1.0000 -1.0000 1631559 1586485063.00 151.5195 59.9994 32.0000 1.9681 1.9697 418.0135 418.4228 0.0614 -1.0000 -1.0000 1631637 1586485063.10 151.5337 59.9994 32.0000 1.9688 1.9704 418.1151 418.5240 0.0613 -1.0000 -1.0000 1631700 1586485063.20 151.5539 59.9994 32.0000 1.9689 1.9704 418.2579 418.6671 0.0614 -1.0000 -1.0000 1631762 1586485063.30 151.5539 59.9994 32.0000 1.9694 1.9710 418.0915 418.5010 0.0614 -1.0000 -1.0000 1631825 1586485063.40 151.5539 59.9994 32.0000 1.9689 1.9705 418.0489 418.4579 0.0614 -1.0000 -1.0000 1632887 1586485063.50 151.5539 59.9994 32.0000 1.9688 1.9704 418.2465 418.6558 0.0614 -1.0000 -1.0000 1632949 1586485063.60 151.5539 59.9994 32.0000 1.9683 1.9699 418.1805 418.5899 0.0614 -1.0000 -1.0000 1633028 1586485063.70 151.4792 59.9994 32.0000 1.9687 1.9703 418.0160 418.4253 0.0614 -1.0000 -1.0000 1633090 1586485063.80 151.4792 59.9994 32.0000 1.9695 1.9711 418.0258 418.4357 0.0615 -1.0000 -1.0000 1633153 1586485063.90 151.4792 59.9994 32.0000 1.9682 1.9698 418.2249 418.6329 0.0611 -1.0000 -1.0000 1633231 1586485064.00 151.4792 59.9994 32.0000 1.9685 1.9701 418.2113 418.6199 0.0613 -1.0000 -1.0000 1633293 1586485064.10 151.4792 59.9994 32.0000 1.9693 1.9709 418.0581 418.4669 0.0614 -1.0000 -1.0000 1633356 1586485064.20 151.4828 59.9994 32.0000 1.9690 1.9706 417.9850 418.3939 0.0614 -1.0000 -1.0000 1633418 1586485064.30 151.5222 59.9994 32.0000 1.9688 1.9704 418.2742 418.6832 0.0613 -1.0000 -1.0000 1633481 1586485064.40 151.5222 59.9994 32.0000 1.9689 1.9704 418.1873 418.5968 0.0615 -1.0000 -1.0000 1633574 1586485064.50 151.5222 59.9994 32.0000 1.9691 1.9707 418.0091 418.4183 0.0614 -1.0000 -1.0000 1633934 1586485064.60 151.5222 59.9994 32.0000 1.9689 1.9705 418.1799 418.5893 0.0614 -1.0000 -1.0000 1633996 1586485064.70 151.5222 59.9994 32.0000 1.9685 1.9701 418.2709 418.6806 0.0615 -1.0000 -1.0000 1634059 1586485064.80 151.5274 59.9995 32.0000 1.9693 1.9708 418.1201 418.5295 0.0614 -1.0000 -1.0000 1634121 1586485064.90 151.5635 60.0001 32.0000 1.9694 1.9710 417.9789 418.3872 0.0613 -1.0000 -1.0000 1634184 1586485065.00 151.5635 60.0001 32.0000 1.9683 1.9699 418.1618 418.5712 0.0615 -1.0000 -1.0000 1634262 1586485065.10 151.5635 60.0001 32.0000 1.9685 1.9700 418.1607 418.5698 0.0613 -1.0000 -1.0000 1634324 1586485065.20 151.5635 60.0001 32.0000 1.9687 1.9703 417.9557 418.3649 0.0615 -1.0000 -1.0000 1634387 1586485065.30 151.5635 60.0001 32.0000 1.9689 1.9704 417.9644 418.3739 0.0614 -1.0000 -1.0000 1634465 1586485065.40 151.4162 60.0001 32.0000 1.9691 1.9707 418.1901 418.5990 0.0613 -1.0000 -1.0000 1634527 1586485065.50 151.4162 60.0001 32.0000 1.9694 1.9710 418.1644 418.5739 0.0615 -1.0000 -1.0000 1634590 1586485065.60 151.4162 60.0001 32.0000 1.9692 1.9708 417.9972 418.4062 0.0613 -1.0000 -1.0000 1634652 1586485065.70 151.4162 60.0001 32.0000 1.9691 1.9707 418.1084 418.5170 0.0613 -1.0000 -1.0000 1634715 1586485065.80 151.4162 60.0001 32.0000 1.9685 1.9700 418.3051 418.7151 0.0615 -1.0000 -1.0000 1634777 1586485065.90 151.4163 60.0001 32.0000 1.9693 1.9709 418.1711 418.5810 0.0615 -1.0000 -1.0000 1634855 1586485066.00 151.4193 60.0001 32.0000 1.9694 1.9710 418.0616 418.4700 0.0612 -1.0000 -1.0000 1635105 1586485066.10 151.4193 60.0001 32.0000 1.9682 1.9698 418.0253 418.4340 0.0614 -1.0000 -1.0000 1635168 1586485066.20 151.4193 60.0001 32.0000 1.9686 1.9702 418.2283 418.6381 0.0614 -1.0000 -1.0000 1635246 1586485066.30 151.4193 60.0001 32.0000 1.9695 1.9711 418.2490 418.6576 0.0613 -1.0000 -1.0000 1635308 1586485066.40 151.4193 60.0001 32.0000 1.9691 1.9707 418.2422 418.6512 0.0614 -1.0000 -1.0000 1635386 1586485066.50 151.4193 60.0001 32.0000 1.9692 1.9708 418.1297 418.5389 0.0614 -1.0000 -1.0000 1635449 1586485066.60 151.4193 60.0001 32.0000 1.9688 1.9704 418.2348 418.6445 0.0615 -1.0000 -1.0000 1635511 1586485066.70 151.4193 60.0001 32.0000 1.9689 1.9705 418.2711 418.6810 0.0615 -1.0000 -1.0000 1635589 1586485066.80 151.4193 60.0001 32.0000 1.9695 1.9711 418.0592 418.4683 0.0614 -1.0000 -1.0000 1635652 1586485066.90 151.4193 60.0001 32.0000 1.9681 1.9697 418.1008 418.5101 0.0614 -1.0000 -1.0000 1635714 1586485067.00 151.4193 60.0001 32.0000 1.9679 1.9695 418.1428 418.5516 0.0613 -1.0000 -1.0000 1635824 1586485067.10 151.4193 60.0001 32.0000 1.9684 1.9700 418.1249 418.5345 0.0615 -1.0000 -1.0000 1635886 1586485067.20 151.4193 60.0001 32.0000 1.9691 1.9707 418.0412 418.4505 0.0613 -1.0000 -1.0000 1635949 1586485067.30 151.4193 60.0001 32.0000 1.9670 1.9686 418.1269 418.5361 0.0615 -1.0000 -1.0000 1636027 1586485067.40 151.4709 60.0001 32.0000 1.9678 1.9694 418.2924 418.7001 0.0612 -1.0000 -1.0000 1636089 1586485067.50 151.4709 60.0001 32.0000 1.9687 1.9703 418.1510 418.5601 0.0614 -1.0000 -1.0000 1636308 1586485067.60 151.4709 60.0001 32.0000 1.9697 1.9713 418.0632 418.4722 0.0614 -1.0000 -1.0000 1636386 1586485067.70 151.4709 60.0001 32.0000 1.9687 1.9703 418.2461 418.6549 0.0613 -1.0000 -1.0000 1636449 1586485067.80 151.4709 60.0001 32.0000 1.9687 1.9703 418.1608 418.5693 0.0613 -1.0000 -1.0000 1636511 1586485067.90 151.4709 60.0001 32.0000 1.9692 1.9708 418.0805 418.4897 0.0614 -1.0000 -1.0000 1636589 1586485068.00 151.4709 60.0001 32.0000 1.9693 1.9709 418.1484 418.5561 0.0611 -1.0000 -1.0000 1636823 1586485068.10 151.4709 60.0001 32.0000 1.9692 1.9708 418.2739 418.6830 0.0614 -1.0000 -1.0000 1636886 1586485068.20 151.4709 60.0001 32.0000 1.9684 1.9700 418.1451 418.5553 0.0615 -1.0000 -1.0000 1636964 1586485068.30 151.4709 60.0001 32.0000 1.9696 1.9711 418.0271 418.4363 0.0614 -1.0000 -1.0000 1637027 1586485068.40 151.4709 60.0001 32.0000 1.9687 1.9703 418.2216 418.6309 0.0614 -1.0000 -1.0000 1637089 1586485068.50 151.4607 60.0001 32.0000 1.9688 1.9704 418.1961 418.6056 0.0614 -1.0000 -1.0000 1637776 1586485068.60 151.4607 60.0001 32.0000 1.9701 1.9716 418.1072 418.5161 0.0613 -1.0000 -1.0000 1637839 1586485068.70 151.4607 60.0001 32.0000 1.9696 1.9712 418.1182 418.5274 0.0614 -1.0000 -1.0000 1637902 1586485068.80 151.4607 60.0001 32.0000 1.9688 1.9704 418.2482 418.6577 0.0614 -1.0000 -1.0000 1637964 1586485068.90 151.4607 60.0001 32.0000 1.9696 1.9712 418.1376 418.5464 0.0614 -1.0000 -1.0000 1638026 1586485069.00 151.5421 60.0001 32.0000 1.9697 1.9713 417.9961 418.4043 0.0612 -1.0000 -1.0000 1638105 1586485069.10 151.5421 60.0001 32.0000 1.9697 1.9713 418.1097 418.5191 0.0614 -1.0000 -1.0000 1638167 1586485069.20 151.5421 60.0001 32.0000 1.9689 1.9705 418.3493 418.7588 0.0614 -1.0000 -1.0000 1638229 1586485069.30 151.5421 60.0001 32.0000 1.9694 1.9710 418.1517 418.5612 0.0615 -1.0000 -1.0000 1638308 1586485069.40 151.5421 60.0001 32.0000 1.9698 1.9714 417.9548 418.3626 0.0612 -1.0000 -1.0000 1638370 1586485069.50 151.5421 60.0001 32.0000 1.9701 1.9717 418.1062 418.5149 0.0613 -1.0000 -1.0000 1638432 1586485069.60 151.6042 60.0001 32.0000 1.9686 1.9702 418.2678 418.6775 0.0615 -1.0000 -1.0000 1638511 1586485069.70 151.6042 60.0001 32.0000 1.9686 1.9702 418.1944 418.6037 0.0614 -1.0000 -1.0000 1638573 1586485069.80 151.6042 60.0001 32.0000 1.9692 1.9708 417.9727 418.3831 0.0616 -1.0000 -1.0000 1638636 1586485069.90 151.6042 60.0001 32.0000 1.9693 1.9709 417.9655 418.3751 0.0614 -1.0000 -1.0000 1638714 1586485070.00 151.6042 60.0001 32.0000 1.9690 1.9706 418.1789 418.5875 0.0613 -1.0000 -1.0000 1638776 1586485070.10 151.5519 60.0001 32.0000 1.9688 1.9704 418.1121 418.5208 0.0613 -1.0000 -1.0000 1638839 1586485070.20 151.4775 59.9998 32.0000 1.9687 1.9703 418.0083 418.4165 0.0613 -1.0000 -1.0000 1638901 1586485070.30 151.4775 59.9998 32.0000 1.9684 1.9700 418.0751 418.4839 0.0614 -1.0000 -1.0000 1638964 1586485070.40 151.4775 59.9998 32.0000 1.9677 1.9693 418.2596 418.6680 0.0613 -1.0000 -1.0000 1639042 1586485070.50 151.4775 59.9998 32.0000 1.9689 1.9705 418.1318 418.5409 0.0613 -1.0000 -1.0000 1639104 1586485070.60 151.4775 59.9998 32.0000 1.9694 1.9710 418.0228 418.4315 0.0614 -1.0000 -1.0000 1639588 1586485070.70 151.4775 59.9998 32.0000 1.9693 1.9708 418.0617 418.4707 0.0614 -1.0000 -1.0000 1639667 1586485070.80 151.4775 59.9998 32.0000 1.9687 1.9703 418.2391 418.6490 0.0615 -1.0000 -1.0000 1639729 1586485070.90 151.4775 59.9998 32.0000 1.9692 1.9708 418.2223 418.6316 0.0614 -1.0000 -1.0000 1639792 1586485071.00 151.4775 59.9998 32.0000 1.9696 1.9711 418.0790 418.4879 0.0614 -1.0000 -1.0000 1639854 1586485071.10 151.4775 59.9998 32.0000 1.9691 1.9707 418.1093 418.5183 0.0614 -1.0000 -1.0000 1640104 1586485071.20 151.4775 59.9998 32.0000 1.9686 1.9702 418.2424 418.6518 0.0614 -1.0000 -1.0000 1640167 1586485071.30 151.4775 59.9998 32.0000 1.9689 1.9705 418.0295 418.4386 0.0614 -1.0000 -1.0000 1640229 1586485071.40 151.5258 59.9998 32.0000 1.9689 1.9705 417.9379 418.3466 0.0614 -1.0000 -1.0000 1640292 1586485071.50 151.5258 59.9998 32.0000 1.9681 1.9697 418.0944 418.5038 0.0615 -1.0000 -1.0000 1640354 1586485071.60 151.5258 59.9998 32.0000 1.9673 1.9688 418.2115 418.6197 0.0612 -1.0000 -1.0000 1640432 1586485071.70 151.5258 59.9998 32.0000 1.9684 1.9700 418.1959 418.6047 0.0614 -1.0000 -1.0000 1640495 1586485071.80 151.5258 59.9998 32.0000 1.9694 1.9710 418.0715 418.4813 0.0615 -1.0000 -1.0000 1640557 1586485071.90 151.5032 59.9998 32.0000 1.9687 1.9703 418.0431 418.4523 0.0614 -1.0000 -1.0000 1640635 1586485072.00 151.4693 59.9998 32.0000 1.9688 1.9704 418.1687 418.5776 0.0613 -1.0000 -1.0000 1640698 1586485072.10 151.4693 59.9998 32.0000 1.9691 1.9707 418.2855 418.6951 0.0615 -1.0000 -1.0000 1641338 1586485072.20 151.4693 59.9998 32.0000 1.9689 1.9705 418.1641 418.5741 0.0615 -1.0000 -1.0000 1641416 1586485072.30 151.4693 59.9998 32.0000 1.9689 1.9705 418.1606 418.5701 0.0614 -1.0000 -1.0000 1641479 1586485072.40 151.4693 59.9998 32.0000 1.9686 1.9702 418.2394 418.6486 0.0614 -1.0000 -1.0000 1641557 1586485072.50 151.4693 59.9998 32.0000 1.9688 1.9703 418.2401 418.6486 0.0613 -1.0000 -1.0000 1641619 1586485072.60 151.4693 59.9998 32.0000 1.9693 1.9709 418.0194 418.4283 0.0613 -1.0000 -1.0000 1641682 1586485072.70 151.5601 59.9998 32.0000 1.9685 1.9701 418.0046 418.4133 0.0614 -1.0000 -1.0000 1641744 1586485072.80 151.6476 59.9998 32.0000 1.9688 1.9704 418.1360 418.5446 0.0614 -1.0000 -1.0000 1641807 1586485072.90 151.6476 59.9998 32.0000 1.9692 1.9708 418.1888 418.5975 0.0612 -1.0000 -1.0000 1641869 1586485073.00 151.6476 59.9998 32.0000 1.9695 1.9711 418.0545 418.4631 0.0615 -1.0000 -1.0000 1641947 1586485073.10 151.6476 59.9998 32.0000 1.9695 1.9711 418.0630 418.4729 0.0615 -1.0000 -1.0000 1642025 1586485073.20 151.6476 59.9998 32.0000 1.9688 1.9704 418.2223 418.6315 0.0614 -1.0000 -1.0000 1642088 1586485073.30 151.6476 59.9998 32.0000 1.9693 1.9709 418.1496 418.5584 0.0613 -1.0000 -1.0000 1642151 1586485073.40 151.6476 59.9998 32.0000 1.9693 1.9709 418.0675 418.4766 0.0614 -1.0000 -1.0000 1642213 1586485073.50 151.6476 59.9998 32.0000 1.9690 1.9706 418.2905 418.7002 0.0614 -1.0000 -1.0000 1642276 1586485073.60 151.6476 59.9998 32.0000 1.9685 1.9701 418.2943 418.7034 0.0613 -1.0000 -1.0000 1642354 1586485073.70 151.4711 59.9998 32.0000 1.9691 1.9707 418.0263 418.4354 0.0614 -1.0000 -1.0000 1642525 1586485073.80 151.5491 59.9998 32.0000 1.9694 1.9709 417.9933 418.4018 0.0614 -1.0000 -1.0000 1642619 1586485073.90 151.5491 59.9998 32.0000 1.9678 1.9694 418.1098 418.5190 0.0614 -1.0000 -1.0000 1642682 1586485074.00 151.5491 59.9998 32.0000 1.9680 1.9696 418.2314 418.6410 0.0615 -1.0000 -1.0000 1642744 1586485074.10 151.5491 59.9998 32.0000 1.9683 1.9699 418.0885 418.4984 0.0615 -1.0000 -1.0000 1642806 1586485074.20 151.5491 59.9998 32.0000 1.9697 1.9713 417.9588 418.3685 0.0615 -1.0000 -1.0000 1642885 1586485074.30 151.5491 59.9998 32.0000 1.9691 1.9707 417.9922 418.4026 0.0616 -1.0000 -1.0000 1642947 1586485074.40 151.5491 59.9998 32.0000 1.9680 1.9695 418.0814 418.4908 0.0614 -1.0000 -1.0000 1643025 1586485074.50 151.5491 59.9998 32.0000 1.9692 1.9708 418.1262 418.5351 0.0614 -1.0000 -1.0000 1643088 1586485074.60 151.5491 59.9998 32.0000 1.9693 1.9709 417.9879 418.3970 0.0614 -1.0000 -1.0000 1643150 1586485074.70 151.5491 59.9998 32.0000 1.9698 1.9713 418.0062 418.4155 0.0614 -1.0000 -1.0000 1643916 1586485074.80 151.4904 59.9995 32.0000 1.9689 1.9705 418.1544 418.5638 0.0615 -1.0000 -1.0000 1643978 1586485074.90 151.4790 59.9994 32.0000 1.9682 1.9698 418.0821 418.4911 0.0614 -1.0000 -1.0000 1644041 1586485075.00 151.4790 59.9994 32.0000 1.9695 1.9710 418.0747 418.4828 0.0613 -1.0000 -1.0000 1644119 1586485075.10 151.4790 59.9994 32.0000 1.9691 1.9707 417.9242 418.3333 0.0615 -1.0000 -1.0000 1644181 1586485075.20 151.4790 59.9994 32.0000 1.9683 1.9699 418.1434 418.5532 0.0615 -1.0000 -1.0000 1644244 1586485075.30 151.4790 59.9994 32.0000 1.9688 1.9703 418.1043 418.5148 0.0616 -1.0000 -1.0000 1644306 1586485075.40 151.4391 59.9994 32.0000 1.9698 1.9714 417.9527 418.3624 0.0615 -1.0000 -1.0000 1644385 1586485075.50 151.4391 59.9994 32.0000 1.9689 1.9704 418.0552 418.4643 0.0614 -1.0000 -1.0000 1644447 1586485075.60 151.4391 59.9994 32.0000 1.9688 1.9704 418.2555 418.6640 0.0613 -1.0000 -1.0000 1644525 1586485075.70 151.4391 59.9994 32.0000 1.9691 1.9707 417.9280 418.3372 0.0615 -1.0000 -1.0000 1644619 1586485075.80 151.4391 59.9994 32.0000 1.9691 1.9707 418.0205 418.4310 0.0616 -1.0000 -1.0000 1644681 1586485075.90 151.4391 59.9994 32.0000 1.9683 1.9699 418.2014 418.6114 0.0615 -1.0000 -1.0000 1644744 1586485076.00 151.5381 59.9994 32.0000 1.9685 1.9701 418.1199 418.5298 0.0615 -1.0000 -1.0000 1644806 1586485076.10 151.4346 59.9994 32.0000 1.9685 1.9701 418.0217 418.4316 0.0615 -1.0000 -1.0000 1644868 1586485076.20 151.4346 59.9994 32.0000 1.9685 1.9701 418.1715 418.5811 0.0614 -1.0000 -1.0000 1644947 1586485076.30 151.4346 59.9994 32.0000 1.9678 1.9694 418.3260 418.7356 0.0615 -1.0000 -1.0000 1645025 1586485076.40 151.4346 59.9994 32.0000 1.9701 1.9717 418.1264 418.5364 0.0615 -1.0000 -1.0000 1645103 1586485076.50 151.4346 59.9994 32.0000 1.9689 1.9705 418.0469 418.4559 0.0613 -1.0000 -1.0000 1645165 1586485076.60 151.4346 59.9994 32.0000 1.9685 1.9700 418.1016 418.5113 0.0614 -1.0000 -1.0000 1645228 1586485076.70 151.4346 59.9994 32.0000 1.9685 1.9701 418.2460 418.6551 0.0615 -1.0000 -1.0000 1645290 1586485076.80 151.4346 59.9994 32.0000 1.9684 1.9699 418.0726 418.4828 0.0616 -1.0000 -1.0000 1645525 1586485076.90 151.4346 59.9994 32.0000 1.9693 1.9709 418.1227 418.5327 0.0615 -1.0000 -1.0000 1645603 1586485077.00 151.4346 59.9994 32.0000 1.9674 1.9690 418.1657 418.5755 0.0615 -1.0000 -1.0000 1645681 1586485077.10 151.4674 59.9994 32.0000 1.9684 1.9700 418.1633 418.5738 0.0616 -1.0000 -1.0000 1645743 1586485077.20 151.4766 59.9994 32.0000 1.9699 1.9715 417.9622 418.3727 0.0616 -1.0000 -1.0000 1645806 1586485077.30 151.4766 59.9994 32.0000 1.9698 1.9713 418.0836 418.4927 0.0614 -1.0000 -1.0000 1645868 1586485077.40 151.4766 59.9994 32.0000 1.9685 1.9701 418.3394 418.7504 0.0617 -1.0000 -1.0000 1645931 1586485077.50 151.4766 59.9994 32.0000 1.9680 1.9695 418.2312 418.6416 0.0615 -1.0000 -1.0000 1645993 1586485077.60 151.4766 59.9994 32.0000 1.9690 1.9706 418.0156 418.4259 0.0616 -1.0000 -1.0000 1646072 1586485077.70 151.4766 59.9994 32.0000 1.9679 1.9695 418.0987 418.5099 0.0617 -1.0000 -1.0000 1646134 1586485077.80 151.4649 59.9994 32.0000 1.9682 1.9698 418.2613 418.6717 0.0615 -1.0000 -1.0000 1646353 1586485077.90 151.4649 59.9994 32.0000 1.9680 1.9696 418.3185 418.7283 0.0615 -1.0000 -1.0000 1646431 1586485078.00 151.4649 59.9994 32.0000 1.9683 1.9699 418.0600 418.4701 0.0615 -1.0000 -1.0000 1646493 1586485078.10 151.4649 59.9994 32.0000 1.9678 1.9694 418.2266 418.6364 0.0615 -1.0000 -1.0000 1646556 1586485078.20 151.4649 59.9994 32.0000 1.9683 1.9699 418.2072 418.6170 0.0615 -1.0000 -1.0000 1646634 1586485078.30 151.4649 59.9994 32.0000 1.9689 1.9705 418.0398 418.4502 0.0616 -1.0000 -1.0000 1646806 1586485078.40 151.4498 59.9994 32.0000 1.9683 1.9699 418.0248 418.4356 0.0617 -1.0000 -1.0000 1646868 1586485078.50 151.4498 59.9994 32.0000 1.9681 1.9697 417.9929 418.4031 0.0615 -1.0000 -1.0000 1646930 1586485078.60 151.4498 59.9994 32.0000 1.9677 1.9693 418.2592 418.6689 0.0614 -1.0000 -1.0000 1646993 1586485078.70 151.4498 59.9994 32.0000 1.9685 1.9701 418.1983 418.6080 0.0615 -1.0000 -1.0000 1647071 1586485078.80 151.4498 59.9994 32.0000 1.9695 1.9711 417.9370 418.3463 0.0614 -1.0000 -1.0000 1647352 1586485078.90 151.4498 59.9994 32.0000 1.9689 1.9705 418.1079 418.5179 0.0615 -1.0000 -1.0000 1647415 1586485079.00 151.5668 59.9994 32.0000 1.9681 1.9697 418.2085 418.6184 0.0615 -1.0000 -1.0000 1647493 1586485079.10 151.5668 59.9994 32.0000 1.9690 1.9706 418.0513 418.4616 0.0616 -1.0000 -1.0000 1647555 1586485079.20 151.5668 59.9994 32.0000 1.9697 1.9713 418.1204 418.5305 0.0615 -1.0000 -1.0000 1647618 1586485079.30 151.5668 59.9994 32.0000 1.9690 1.9705 418.1880 418.5977 0.0615 -1.0000 -1.0000 1647852 1586485079.40 151.5668 59.9994 32.0000 1.9680 1.9696 418.2719 418.6816 0.0614 -1.0000 -1.0000 1647915 1586485079.50 151.5876 59.9994 32.0000 1.9689 1.9704 418.0045 418.4142 0.0615 -1.0000 -1.0000 1647977 1586485079.60 151.5909 59.9994 32.0000 1.9688 1.9704 418.1485 418.5578 0.0614 -1.0000 -1.0000 1648055 1586485079.70 151.5909 59.9994 32.0000 1.9684 1.9700 418.2592 418.6690 0.0615 -1.0000 -1.0000 1648118 1586485079.80 151.5909 59.9994 32.0000 1.9690 1.9706 418.3131 418.7232 0.0615 -1.0000 -1.0000 1648352 1586485079.90 151.5909 59.9994 32.0000 1.9698 1.9714 418.0413 418.4513 0.0615 -1.0000 -1.0000 1648430 1586485080.00 151.5909 59.9994 32.0000 1.9699 1.9715 418.0368 418.4457 0.0614 -1.0000 -1.0000 1648493 1586485080.10 151.5266 60.0000 32.0000 1.9685 1.9701 418.0959 418.5069 0.0616 -1.0000 -1.0000 1648555 1586485080.20 151.5266 60.0000 32.0000 1.9683 1.9699 418.1556 418.5653 0.0615 -1.0000 -1.0000 1648633 1586485080.30 151.5266 60.0000 32.0000 1.9696 1.9712 417.9598 418.3697 0.0615 -1.0000 -1.0000 1648696 1586485080.40 151.5266 60.0000 32.0000 1.9691 1.9707 418.0141 418.4228 0.0613 -1.0000 -1.0000 1648883 1586485080.50 151.5266 60.0000 32.0000 1.9692 1.9708 418.1959 418.6065 0.0616 -1.0000 -1.0000 1648946 1586485080.60 151.5311 60.0000 32.0000 1.9685 1.9701 418.1673 418.5778 0.0615 -1.0000 -1.0000 1649008 1586485080.70 151.5311 60.0000 32.0000 1.9688 1.9704 418.0685 418.4780 0.0615 -1.0000 -1.0000 1649086 1586485080.80 151.5311 60.0000 32.0000 1.9692 1.9708 417.9985 418.4083 0.0615 -1.0000 -1.0000 1649149 1586485080.90 151.5311 60.0000 32.0000 1.9689 1.9705 418.1261 418.5364 0.0615 -1.0000 -1.0000 1649367 1586485081.00 151.5311 60.0000 32.0000 1.9688 1.9704 418.2594 418.6692 0.0615 -1.0000 -1.0000 1649446 1586485081.10 151.5311 60.0000 32.0000 1.9694 1.9710 418.0392 418.4479 0.0614 -1.0000 -1.0000 1649508 1586485081.20 151.4384 60.0000 32.0000 1.9689 1.9705 417.9649 418.3750 0.0616 -1.0000 -1.0000 1649571 1586485081.30 151.4384 60.0000 32.0000 1.9686 1.9702 418.0293 418.4394 0.0615 -1.0000 -1.0000 1649649 1586485081.40 151.4384 60.0000 32.0000 1.9689 1.9705 418.1739 418.5847 0.0616 -1.0000 -1.0000 1650320 1586485081.50 151.4384 60.0000 32.0000 1.9697 1.9712 418.0443 418.4537 0.0614 -1.0000 -1.0000 1650383 1586485081.60 151.4384 60.0000 32.0000 1.9700 1.9715 418.0536 418.4629 0.0615 -1.0000 -1.0000 1650461 1586485081.70 151.4384 60.0000 32.0000 1.9688 1.9704 418.2417 418.6506 0.0614 -1.0000 -1.0000 1650523 1586485081.80 151.5742 60.0000 32.0000 1.9691 1.9707 418.1967 418.6065 0.0615 -1.0000 -1.0000 1650586 1586485081.90 151.5742 60.0000 32.0000 1.9700 1.9716 417.9934 418.4035 0.0616 -1.0000 -1.0000 1650649 1586485082.00 151.5742 60.0000 32.0000 1.9690 1.9706 418.0894 418.4977 0.0613 -1.0000 -1.0000 1650711 1586485082.10 151.5742 60.0000 32.0000 1.9688 1.9703 418.2202 418.6296 0.0614 -1.0000 -1.0000 1650774 1586485082.20 151.5742 60.0000 32.0000 1.9686 1.9701 418.1067 418.5168 0.0616 -1.0000 -1.0000 1650852 1586485082.30 151.4219 60.0000 32.0000 1.9699 1.9715 417.9422 418.3512 0.0614 -1.0000 -1.0000 1650914 1586485082.40 151.4219 60.0000 32.0000 1.9691 1.9707 417.9919 418.4019 0.0616 -1.0000 -1.0000 1651117 1586485082.50 151.4219 60.0000 32.0000 1.9685 1.9701 418.1151 418.5253 0.0615 -1.0000 -1.0000 1651180 1586485082.60 151.4219 60.0000 32.0000 1.9694 1.9710 417.9809 418.3901 0.0614 -1.0000 -1.0000 1651242 1586485082.70 151.4219 60.0000 32.0000 1.9696 1.9712 417.9925 418.4026 0.0615 -1.0000 -1.0000 1651320 1586485082.80 151.4648 60.0000 32.0000 1.9686 1.9702 418.1037 418.5129 0.0614 -1.0000 -1.0000 1651383 1586485082.90 151.5635 60.0000 32.0000 1.9689 1.9705 418.1920 418.6021 0.0616 -1.0000 -1.0000 1651445 1586485083.00 151.5635 60.0000 32.0000 1.9689 1.9705 418.1273 418.5375 0.0615 -1.0000 -1.0000 1651633 1586485083.10 151.5635 60.0000 32.0000 1.9699 1.9714 418.0177 418.4271 0.0614 -1.0000 -1.0000 1651695 1586485083.20 151.5635 60.0000 32.0000 1.9689 1.9705 418.0712 418.4808 0.0615 -1.0000 -1.0000 1651758 1586485083.30 151.5635 60.0000 32.0000 1.9686 1.9702 418.2720 418.6817 0.0615 -1.0000 -1.0000 1651836 1586485083.40 151.4366 60.0000 32.0000 1.9690 1.9705 418.0270 418.4373 0.0616 -1.0000 -1.0000 1651898 1586485083.50 151.4366 60.0000 32.0000 1.9689 1.9705 417.9494 418.3592 0.0615 -1.0000 -1.0000 1652632 1586485083.60 151.4366 60.0000 32.0000 1.9691 1.9707 418.0947 418.5037 0.0614 -1.0000 -1.0000 1652711 1586485083.70 151.4366 60.0000 32.0000 1.9687 1.9702 418.1958 418.6056 0.0615 -1.0000 -1.0000 1652789 1586485083.80 151.4366 60.0000 32.0000 1.9691 1.9707 417.9752 418.3843 0.0614 -1.0000 -1.0000 1652851 1586485083.90 151.4366 60.0000 32.0000 1.9696 1.9712 417.9926 418.4028 0.0615 -1.0000 -1.0000 1652929 1586485084.00 151.5122 60.0000 32.0000 1.9686 1.9702 418.1501 418.5595 0.0614 -1.0000 -1.0000 1652992 1586485084.10 151.5182 60.0000 32.0000 1.9687 1.9703 418.1619 418.5725 0.0617 -1.0000 -1.0000 1653054 1586485084.20 151.5182 60.0000 32.0000 1.9701 1.9717 418.0253 418.4355 0.0615 -1.0000 -1.0000 1653117 1586485084.30 151.5182 60.0000 32.0000 1.9694 1.9710 417.9932 418.4021 0.0614 -1.0000 -1.0000 1653179 1586485084.40 151.5182 60.0000 32.0000 1.9677 1.9692 418.1729 418.5827 0.0615 -1.0000 -1.0000 1653257 1586485084.50 151.5118 60.0002 32.0000 1.9690 1.9706 418.1844 418.5940 0.0614 -1.0000 -1.0000 1653320 1586485084.60 151.4965 60.0008 32.0000 1.9697 1.9713 417.9473 418.3566 0.0615 -1.0000 -1.0000 1653382 1586485084.70 151.4965 60.0008 32.0000 1.9685 1.9701 418.0323 418.4420 0.0615 -1.0000 -1.0000 1653460 1586485084.80 151.4965 60.0008 32.0000 1.9681 1.9697 418.0762 418.4859 0.0615 -1.0000 -1.0000 1653523 1586485084.90 151.4965 60.0008 32.0000 1.9681 1.9697 418.0576 418.4664 0.0613 -1.0000 -1.0000 1653585 1586485085.00 151.4965 60.0008 32.0000 1.9688 1.9704 417.9703 418.3789 0.0613 -1.0000 -1.0000 1653648 1586485085.10 151.4895 60.0008 32.0000 1.9680 1.9696 418.1854 418.5946 0.0614 -1.0000 -1.0000 1653710 1586485085.20 151.4895 60.0008 32.0000 1.9678 1.9694 418.1752 418.5852 0.0614 -1.0000 -1.0000 1653773 1586485085.30 151.4895 60.0008 32.0000 1.9695 1.9711 418.0312 418.4400 0.0614 -1.0000 -1.0000 1653851 1586485085.40 151.4895 60.0008 32.0000 1.9692 1.9707 417.9654 418.3749 0.0615 -1.0000 -1.0000 1653913 1586485085.50 151.4895 60.0008 32.0000 1.9689 1.9705 418.1240 418.5335 0.0614 -1.0000 -1.0000 1654804 1586485085.60 151.4895 60.0008 32.0000 1.9696 1.9712 418.3144 418.7235 0.0613 -1.0000 -1.0000 1654882 1586485085.70 151.4895 60.0008 32.0000 1.9680 1.9696 418.0732 418.4827 0.0615 -1.0000 -1.0000 1654944 1586485085.80 151.4895 60.0008 32.0000 1.9688 1.9704 417.9337 418.3443 0.0615 -1.0000 -1.0000 1655007 1586485085.90 151.4895 60.0008 32.0000 1.9681 1.9697 418.0182 418.4268 0.0613 -1.0000 -1.0000 1655069 1586485086.00 151.4895 60.0008 32.0000 1.9682 1.9698 418.0589 418.4678 0.0614 -1.0000 -1.0000 1655132 1586485086.10 151.4895 60.0008 32.0000 1.9689 1.9705 417.9749 418.3861 0.0617 -1.0000 -1.0000 1655194 1586485086.20 151.3898 60.0008 32.0000 1.9693 1.9709 417.9790 418.3885 0.0615 -1.0000 -1.0000 1655272 1586485086.30 151.3898 60.0008 32.0000 1.9680 1.9696 418.1356 418.5457 0.0615 -1.0000 -1.0000 1655335 1586485086.40 151.3898 60.0008 32.0000 1.9674 1.9690 418.1608 418.5698 0.0614 -1.0000 -1.0000 1655413 1586485086.50 151.3898 60.0008 32.0000 1.9682 1.9698 418.1057 418.5154 0.0615 -1.0000 -1.0000 1655475 1586485086.60 151.3898 60.0008 32.0000 1.9680 1.9696 417.9157 418.3247 0.0614 -1.0000 -1.0000 1655538 1586485086.70 151.3898 60.0008 32.0000 1.9684 1.9700 418.0714 418.4806 0.0614 -1.0000 -1.0000 1655600 1586485086.80 151.4759 60.0008 32.0000 1.9681 1.9697 418.2724 418.6809 0.0613 -1.0000 -1.0000 1655663 1586485086.90 151.4759 60.0008 32.0000 1.9694 1.9710 418.2144 418.6229 0.0613 -1.0000 -1.0000 1655725 1586485087.00 151.4759 60.0008 32.0000 1.9696 1.9712 417.9904 418.3995 0.0614 -1.0000 -1.0000 1655803 1586485087.10 151.4759 60.0008 32.0000 1.9688 1.9704 418.2046 418.6131 0.0613 -1.0000 -1.0000 1656085 1586485087.20 151.4759 60.0008 32.0000 1.9675 1.9691 418.2064 418.6164 0.0616 -1.0000 -1.0000 1656163 1586485087.30 151.4759 60.0008 32.0000 1.9687 1.9703 418.0924 418.5018 0.0614 -1.0000 -1.0000 1656225 1586485087.40 151.4759 60.0008 32.0000 1.9696 1.9712 418.0063 418.4156 0.0614 -1.0000 -1.0000 1656288 1586485087.50 151.4759 60.0008 32.0000 1.9681 1.9697 418.0812 418.4909 0.0615 -1.0000 -1.0000 1656350 1586485087.60 151.4759 60.0008 32.0000 1.9677 1.9692 418.1796 418.5883 0.0613 -1.0000 -1.0000 1656428 1586485087.70 151.4759 60.0008 32.0000 1.9680 1.9695 418.0514 418.4598 0.0614 -1.0000 -1.0000 1656491 1586485087.80 151.4759 60.0008 32.0000 1.9686 1.9702 417.9923 418.4019 0.0615 -1.0000 -1.0000 1656554 1586485087.90 151.4759 60.0008 32.0000 1.9686 1.9702 418.1753 418.5845 0.0614 -1.0000 -1.0000 1656631 1586485088.00 151.5203 60.0008 32.0000 1.9681 1.9697 418.1230 418.5318 0.0614 -1.0000 -1.0000 1656694 1586485088.10 151.5203 60.0008 32.0000 1.9683 1.9699 418.2552 418.6639 0.0613 -1.0000 -1.0000 1657272 1586485088.20 151.5203 60.0008 32.0000 1.9693 1.9709 418.0228 418.4320 0.0615 -1.0000 -1.0000 1657350 1586485088.30 151.5203 60.0008 32.0000 1.9696 1.9712 418.1208 418.5290 0.0613 -1.0000 -1.0000 1657412 1586485088.40 151.5203 60.0008 32.0000 1.9680 1.9696 418.2070 418.6162 0.0613 -1.0000 -1.0000 1657491 1586485088.50 151.5203 60.0008 32.0000 1.9680 1.9696 418.1020 418.5107 0.0614 -1.0000 -1.0000 1657553 1586485088.60 151.5203 60.0008 32.0000 1.9694 1.9710 417.9840 418.3933 0.0614 -1.0000 -1.0000 1657615 1586485088.70 151.5640 60.0008 32.0000 1.9689 1.9705 418.0240 418.4324 0.0613 -1.0000 -1.0000 1657678 1586485088.80 151.5640 60.0008 32.0000 1.9685 1.9701 418.2111 418.6197 0.0613 -1.0000 -1.0000 1657740 1586485088.90 151.5640 60.0008 32.0000 1.9687 1.9703 418.2154 418.6249 0.0614 -1.0000 -1.0000 1657803 1586485089.00 151.5640 60.0008 32.0000 1.9698 1.9714 417.9842 418.3936 0.0614 -1.0000 -1.0000 1657881 1586485089.10 151.5640 60.0008 32.0000 1.9690 1.9706 417.9535 418.3622 0.0613 -1.0000 -1.0000 1658053 1586485089.20 151.4929 60.0008 32.0000 1.9685 1.9701 418.1910 418.6008 0.0614 -1.0000 -1.0000 1658115 1586485089.30 151.4811 60.0008 32.0000 1.9676 1.9692 418.1437 418.5524 0.0613 -1.0000 -1.0000 1658193 1586485089.40 151.4811 60.0008 32.0000 1.9686 1.9702 417.9784 418.3870 0.0613 -1.0000 -1.0000 1658256 1586485089.50 151.4811 60.0008 32.0000 1.9683 1.9699 418.0823 418.4918 0.0615 -1.0000 -1.0000 1658318 1586485089.60 151.4811 60.0008 32.0000 1.9680 1.9696 418.1091 418.5169 0.0612 -1.0000 -1.0000 1658397 1586485089.70 151.4811 60.0008 32.0000 1.9679 1.9695 418.1337 418.5423 0.0613 -1.0000 -1.0000 1658459 1586485089.80 151.4542 60.0008 32.0000 1.9684 1.9700 417.9793 418.3876 0.0613 -1.0000 -1.0000 1658522 1586485089.90 151.4542 60.0008 32.0000 1.9689 1.9705 417.9106 418.3188 0.0614 -1.0000 -1.0000 1658584 1586485090.00 151.4542 60.0008 32.0000 1.9686 1.9702 418.1812 418.5906 0.0614 -1.0000 -1.0000 1658662 1586485090.10 151.4542 60.0008 32.0000 1.9692 1.9708 418.2670 418.6762 0.0614 -1.0000 -1.0000 1658725 1586485090.20 151.4542 60.0008 32.0000 1.9695 1.9711 418.1193 418.5288 0.0615 -1.0000 -1.0000 1658787 1586485090.30 151.4542 60.0008 32.0000 1.9696 1.9712 418.0462 418.4561 0.0615 -1.0000 -1.0000 1658850 1586485090.40 151.4542 60.0008 32.0000 1.9686 1.9702 418.1027 418.5129 0.0615 -1.0000 -1.0000 1658928 1586485090.50 151.4542 60.0008 32.0000 1.9690 1.9706 418.0348 418.4437 0.0613 -1.0000 -1.0000 1658990 1586485090.60 151.5284 60.0008 32.0000 1.9690 1.9706 418.0230 418.4316 0.0614 -1.0000 -1.0000 1659053 1586485090.70 151.5284 60.0008 32.0000 1.9687 1.9703 417.9867 418.3959 0.0614 -1.0000 -1.0000 1659303 1586485090.80 151.5284 60.0008 32.0000 1.9688 1.9703 418.1283 418.5383 0.0615 -1.0000 -1.0000 1659365 1586485090.90 151.5284 60.0008 32.0000 1.9689 1.9705 418.1613 418.5709 0.0614 -1.0000 -1.0000 1659428 1586485091.00 151.5284 60.0008 32.0000 1.9700 1.9715 417.9858 418.3952 0.0615 -1.0000 -1.0000 1659506 1586485091.10 151.5284 60.0008 32.0000 1.9689 1.9705 417.9058 418.3138 0.0612 -1.0000 -1.0000 1659568 1586485091.20 151.4386 60.0008 32.0000 1.9679 1.9695 418.1498 418.5583 0.0613 -1.0000 -1.0000 1659803 1586485091.30 151.4386 60.0008 32.0000 1.9690 1.9705 418.2062 418.6161 0.0615 -1.0000 -1.0000 1659881 1586485091.40 151.4386 60.0008 32.0000 1.9692 1.9708 417.9440 418.3533 0.0614 -1.0000 -1.0000 1659943 1586485091.50 151.4386 60.0008 32.0000 1.9697 1.9713 418.0015 418.4103 0.0613 -1.0000 -1.0000 1700006 1586485091.60 151.4386 60.0008 32.0000 1.9693 1.9708 418.1759 418.5851 0.0614 -1.0000 -1.0000 1700084 1586485091.70 151.5146 60.0008 32.0000 1.9691 1.9707 418.2067 418.6164 0.0615 -1.0000 -1.0000 1700365 1586485091.80 151.5634 60.0008 32.0000 1.9701 1.9717 418.0257 418.4350 0.0614 -1.0000 -1.0000 1700443 1586485091.90 151.5634 60.0008 32.0000 1.9689 1.9705 418.1086 418.5191 0.0617 -1.0000 -1.0000 1700505 1586485092.00 151.5634 60.0008 32.0000 1.9687 1.9703 418.2465 418.6567 0.0615 -1.0000 -1.0000 1700568 1586485092.10 151.5634 60.0008 32.0000 1.9682 1.9697 418.1648 418.5743 0.0614 -1.0000 -1.0000 1700630 1586485092.20 151.5634 60.0008 32.0000 1.9696 1.9711 417.9571 418.3663 0.0614 -1.0000 -1.0000 1700709 1586485092.30 151.5181 60.0008 32.0000 1.9690 1.9706 418.0903 418.5003 0.0615 -1.0000 -1.0000 1700771 1586485092.40 151.5181 60.0008 32.0000 1.9686 1.9702 418.3465 418.7556 0.0613 -1.0000 -1.0000 1700834 1586485092.50 151.5181 60.0008 32.0000 1.9696 1.9712 418.2251 418.6338 0.0614 -1.0000 -1.0000 1700912 1586485092.60 151.5181 60.0008 32.0000 1.9699 1.9715 417.9838 418.3938 0.0616 -1.0000 -1.0000 1700974 1586485092.70 151.5181 60.0008 32.0000 1.9696 1.9712 418.1349 418.5451 0.0616 -1.0000 -1.0000 1701099 1586485092.80 151.6371 60.0008 32.0000 1.9693 1.9709 418.3390 418.7495 0.0616 -1.0000 -1.0000 1701162 1586485092.90 151.6404 60.0008 32.0000 1.9698 1.9714 418.1107 418.5202 0.0614 -1.0000 -1.0000 1701224 1586485093.00 151.6404 60.0008 32.0000 1.9687 1.9702 418.0324 418.4418 0.0614 -1.0000 -1.0000 1701302 1586485093.10 151.6404 60.0008 32.0000 1.9682 1.9698 418.2156 418.6251 0.0614 -1.0000 -1.0000 1701365 1586485093.20 151.6404 60.0008 32.0000 1.9684 1.9699 418.1488 418.5583 0.0614 -1.0000 -1.0000 1701646 1586485093.30 151.5224 60.0008 32.0000 1.9692 1.9708 418.0543 418.4632 0.0614 -1.0000 -1.0000 1701709 1586485093.40 151.4023 60.0008 32.0000 1.9690 1.9706 418.0530 418.4622 0.0614 -1.0000 -1.0000 1701771 1586485093.50 151.4023 60.0008 32.0000 1.9680 1.9696 418.1891 418.5984 0.0614 -1.0000 -1.0000 1701833 1586485093.60 151.4023 60.0008 32.0000 1.9687 1.9703 418.1111 418.5204 0.0614 -1.0000 -1.0000 1701911 1586485093.70 151.4023 60.0008 32.0000 1.9693 1.9709 418.1064 418.5161 0.0614 -1.0000 -1.0000 1702146 1586485093.80 151.4023 60.0008 32.0000 1.9694 1.9709 418.1194 418.5283 0.0614 -1.0000 -1.0000 1702208 1586485093.90 151.4301 60.0008 32.0000 1.9691 1.9706 418.2122 418.6212 0.0614 -1.0000 -1.0000 1702271 1586485094.00 151.5459 60.0008 32.0000 1.9695 1.9711 417.9396 418.3485 0.0614 -1.0000 -1.0000 1702333 1586485094.10 151.5459 60.0008 32.0000 1.9695 1.9711 418.0465 418.4554 0.0614 -1.0000 -1.0000 1702411 1586485094.20 151.5459 60.0008 32.0000 1.9686 1.9702 418.1948 418.6045 0.0614 -1.0000 -1.0000 1702599 1586485094.30 151.5459 60.0008 32.0000 1.9680 1.9696 418.2850 418.6951 0.0615 -1.0000 -1.0000 1702661 1586485094.40 151.5459 60.0008 32.0000 1.9689 1.9705 418.0768 418.4870 0.0616 -1.0000 -1.0000 1702739 1586485094.50 151.4823 60.0008 32.0000 1.9683 1.9699 417.9543 418.3639 0.0615 -1.0000 -1.0000 1702802 1586485094.60 151.4823 60.0008 32.0000 1.9681 1.9697 418.1783 418.5876 0.0614 -1.0000 -1.0000 1702864 1586485094.70 151.4823 60.0008 32.0000 1.9686 1.9702 418.1633 418.5734 0.0615 -1.0000 -1.0000 1703099 1586485094.80 151.4823 60.0008 32.0000 1.9688 1.9704 418.0588 418.4685 0.0615 -1.0000 -1.0000 1703224 1586485094.90 151.4823 60.0008 32.0000 1.9691 1.9707 417.9829 418.3929 0.0615 -1.0000 -1.0000 1703286 1586485095.00 151.4866 60.0010 32.0000 1.9686 1.9702 418.1053 418.5139 0.0613 -1.0000 -1.0000 1703364 1586485095.10 151.5011 60.0015 32.0000 1.9681 1.9697 418.1557 418.5643 0.0613 -1.0000 -1.0000 1703427 1586485095.20 151.5011 60.0015 32.0000 1.9690 1.9706 418.0612 418.4713 0.0615 -1.0000 -1.0000 1703489 1586485095.30 151.5011 60.0015 32.0000 1.9688 1.9704 417.9834 418.3922 0.0613 -1.0000 -1.0000 1703630 1586485095.40 151.5011 60.0015 32.0000 1.9683 1.9699 418.1667 418.5756 0.0614 -1.0000 -1.0000 1703692 1586485095.50 151.5011 60.0015 32.0000 1.9680 1.9696 418.2747 418.6835 0.0613 -1.0000 -1.0000 1703755 1586485095.60 151.5680 60.0015 32.0000 1.9693 1.9709 418.1906 418.6002 0.0614 -1.0000 -1.0000 1703817 1586485095.70 151.5680 60.0015 32.0000 1.9686 1.9702 418.0709 418.4806 0.0615 -1.0000 -1.0000 1703880 1586485095.80 151.5680 60.0015 32.0000 1.9681 1.9697 418.0704 418.4798 0.0614 -1.0000 -1.0000 1704364 1586485095.90 151.5680 60.0015 32.0000 1.9684 1.9700 418.1887 418.5980 0.0614 -1.0000 -1.0000 1704442 1586485096.00 151.5680 60.0015 32.0000 1.9690 1.9705 418.0732 418.4817 0.0612 -1.0000 -1.0000 1704505 1586485096.10 151.5584 60.0015 32.0000 1.9690 1.9706 417.9591 418.3683 0.0614 -1.0000 -1.0000 1704567 1586485096.20 151.5568 60.0015 32.0000 1.9682 1.9698 418.2425 418.6503 0.0612 -1.0000 -1.0000 1704645 1586485096.30 151.5568 60.0015 32.0000 1.9688 1.9703 418.2641 418.6731 0.0614 -1.0000 -1.0000 1704864 1586485096.40 151.5568 60.0015 32.0000 1.9692 1.9708 418.0296 418.4388 0.0614 -1.0000 -1.0000 1704942 1586485096.50 151.5568 60.0015 32.0000 1.9688 1.9704 418.0008 418.4099 0.0614 -1.0000 -1.0000 1705004 1586485096.60 151.5568 60.0015 32.0000 1.9684 1.9700 418.1806 418.5902 0.0614 -1.0000 -1.0000 1705067 1586485096.70 151.5344 60.0015 32.0000 1.9681 1.9697 418.1755 418.5855 0.0615 -1.0000 -1.0000 1705145 1586485096.80 151.5344 60.0015 32.0000 1.9685 1.9701 418.1222 418.5313 0.0614 -1.0000 -1.0000 1705348 1586485096.90 151.5344 60.0015 32.0000 1.9686 1.9701 418.1019 418.5101 0.0612 -1.0000 -1.0000 1705411 1586485097.00 151.5344 60.0015 32.0000 1.9688 1.9704 418.2630 418.6717 0.0614 -1.0000 -1.0000 1705489 1586485097.10 151.5344 60.0015 32.0000 1.9688 1.9704 418.1286 418.5382 0.0614 -1.0000 -1.0000 1705551 1586485097.20 151.5413 60.0015 32.0000 1.9689 1.9704 418.0954 418.5048 0.0615 -1.0000 -1.0000 1705614 1586485097.30 151.5413 60.0015 32.0000 1.9684 1.9700 418.1430 418.5519 0.0613 -1.0000 -1.0000 1705848 1586485097.40 151.5413 60.0015 32.0000 1.9685 1.9701 418.3185 418.7262 0.0612 -1.0000 -1.0000 1705911 1586485097.50 151.5413 60.0015 32.0000 1.9695 1.9710 418.0716 418.4805 0.0614 -1.0000 -1.0000 1705973 1586485097.60 151.5413 60.0015 32.0000 1.9692 1.9708 418.0166 418.4253 0.0614 -1.0000 -1.0000 1706051 1586485097.70 151.5398 60.0015 32.0000 1.9679 1.9695 418.1607 418.5692 0.0613 -1.0000 -1.0000 1706113 1586485097.80 151.5161 60.0015 32.0000 1.9686 1.9702 418.2577 418.6667 0.0613 -1.0000 -1.0000 1706176 1586485097.90 151.5161 60.0015 32.0000 1.9688 1.9704 418.1595 418.5682 0.0614 -1.0000 -1.0000 1706551 1586485098.00 151.5161 60.0015 32.0000 1.9693 1.9709 418.0201 418.4285 0.0613 -1.0000 -1.0000 1706613 1586485098.10 151.5161 60.0015 32.0000 1.9683 1.9698 418.1705 418.5782 0.0612 -1.0000 -1.0000 1706676 1586485098.20 151.5161 60.0015 32.0000 1.9688 1.9704 418.2023 418.6103 0.0612 -1.0000 -1.0000 1706754 1586485098.30 151.4604 60.0015 32.0000 1.9689 1.9704 418.1466 418.5558 0.0614 -1.0000 -1.0000 1706816 1586485098.40 151.4604 60.0015 32.0000 1.9691 1.9707 418.0712 418.4793 0.0612 -1.0000 -1.0000 1707129 1586485098.50 151.4604 60.0015 32.0000 1.9680 1.9696 418.2027 418.6110 0.0613 -1.0000 -1.0000 1707191 1586485098.60 151.4604 60.0015 32.0000 1.9684 1.9700 418.1261 418.5341 0.0612 -1.0000 -1.0000 1707254 1586485098.70 151.4604 60.0015 32.0000 1.9691 1.9706 418.0412 418.4484 0.0611 -1.0000 -1.0000 1707332 1586485098.80 151.4214 60.0015 32.0000 1.9688 1.9704 418.0742 418.4821 0.0612 -1.0000 -1.0000 1707379 1586485098.90 151.4069 60.0015 32.0000 1.9685 1.9701 418.1858 418.5943 0.0613 -1.0000 -1.0000 1707441 1586485099.00 151.4069 60.0015 32.0000 1.9687 1.9703 418.1260 418.5348 0.0613 -1.0000 -1.0000 1707519 1586485099.10 151.4069 60.0015 32.0000 1.9693 1.9709 418.0243 418.4314 0.0611 -1.0000 -1.0000 1707582 1586485099.20 151.4069 60.0015 32.0000 1.9676 1.9692 418.0795 418.4878 0.0613 -1.0000 -1.0000 1707644 1586485099.30 151.4069 60.0015 32.0000 1.9677 1.9693 418.1526 418.5612 0.0613 -1.0000 -1.0000 1707722 1586485099.40 151.4069 60.0015 32.0000 1.9682 1.9698 418.1277 418.5365 0.0614 -1.0000 -1.0000 1707847 1586485099.50 151.4536 60.0015 32.0000 1.9683 1.9699 418.1025 418.5116 0.0613 -1.0000 -1.0000 1707910 1586485099.60 151.4536 60.0015 32.0000 1.9684 1.9699 418.0937 418.5016 0.0613 -1.0000 -1.0000 1707988 1586485099.70 151.4536 60.0015 32.0000 1.9684 1.9700 418.3205 418.7305 0.0614 -1.0000 -1.0000 1708051 1586485099.80 151.4536 60.0015 32.0000 1.9687 1.9702 418.1196 418.5281 0.0613 -1.0000 -1.0000 1708113 1586485099.90 151.4536 60.0015 32.0000 1.9688 1.9704 418.0491 418.4574 0.0612 -1.0000 -1.0000 1708348 1586485100.00 151.4536 60.0015 32.0000 1.9679 1.9695 418.1652 418.5736 0.0613 -1.0000 -1.0000 1708410 1586485100.10 151.4536 60.0015 32.0000 1.9686 1.9702 418.1164 418.5240 0.0612 -1.0000 -1.0000 1708473 1586485100.20 151.4536 60.0015 32.0000 1.9691 1.9707 417.9919 418.4004 0.0613 -1.0000 -1.0000 1708551 1586485100.30 151.4536 60.0015 32.0000 1.9679 1.9695 418.0902 418.4983 0.0612 -1.0000 -1.0000 1708613 1586485100.40 151.4536 60.0015 32.0000 1.9681 1.9697 418.1829 418.5902 0.0612 -1.0000 -1.0000 1708847 1586485100.50 151.4536 60.0015 32.0000 1.9687 1.9703 418.0201 418.4285 0.0613 -1.0000 -1.0000 1708910 1586485100.60 151.4536 60.0015 32.0000 1.9691 1.9706 417.9970 418.4052 0.0613 -1.0000 -1.0000 1708972 1586485100.70 151.5240 60.0015 32.0000 1.9682 1.9698 418.2421 418.6499 0.0612 -1.0000 -1.0000 1709050 1586485100.80 151.5312 60.0015 32.0000 1.9689 1.9705 417.9422 418.3495 0.0611 -1.0000 -1.0000 1709113 1586485100.90 151.5312 60.0015 32.0000 1.9693 1.9708 417.9943 418.4014 0.0611 -1.0000 -1.0000 1709347 1586485101.00 151.5312 60.0015 32.0000 1.9686 1.9701 418.2476 418.6551 0.0612 -1.0000 -1.0000 1709425 1586485101.10 151.5312 60.0015 32.0000 1.9689 1.9705 418.2087 418.6175 0.0613 -1.0000 -1.0000 1709488 1586485101.20 151.5312 60.0015 32.0000 1.9690 1.9706 417.9865 418.3948 0.0613 -1.0000 -1.0000 1709550 1586485101.30 151.4357 60.0015 32.0000 1.9680 1.9696 418.0716 418.4799 0.0612 -1.0000 -1.0000 1709613 1586485101.40 151.4357 60.0015 32.0000 1.9676 1.9692 418.2157 418.6233 0.0612 -1.0000 -1.0000 1709847 1586485101.50 151.4357 60.0015 32.0000 1.9682 1.9698 418.1433 418.5518 0.0613 -1.0000 -1.0000 1709910 1586485101.60 151.4357 60.0015 32.0000 1.9691 1.9707 418.0212 418.4298 0.0614 -1.0000 -1.0000 1709988 1586485101.70 151.4357 60.0015 32.0000 1.9690 1.9706 418.0671 418.4758 0.0613 -1.0000 -1.0000 1710050 1586485101.80 151.4223 60.0015 32.0000 1.9692 1.9707 418.1612 418.5692 0.0612 -1.0000 -1.0000 1710113 1586485101.90 151.4216 60.0015 32.0000 1.9691 1.9707 418.1392 418.5474 0.0613 -1.0000 -1.0000 1710191 1586485102.00 151.4216 60.0015 32.0000 1.9698 1.9713 418.1750 418.5839 0.0614 -1.0000 -1.0000 1710612 1586485102.10 151.4216 60.0015 32.0000 1.9691 1.9707 418.3215 418.7296 0.0612 -1.0000 -1.0000 1710675 1586485102.20 151.4216 60.0015 32.0000 1.9687 1.9702 418.1512 418.5586 0.0611 -1.0000 -1.0000 1710738 1586485102.30 151.4471 60.0015 32.0000 1.9695 1.9711 418.0619 418.4691 0.0611 -1.0000 -1.0000 1710800 1586485102.40 151.4899 60.0015 32.0000 1.9686 1.9702 418.1370 418.5450 0.0612 -1.0000 -1.0000 1710878 1586485102.50 151.4899 60.0015 32.0000 1.9681 1.9697 418.1920 418.5995 0.0612 -1.0000 -1.0000 1711628 1586485102.60 151.4899 60.0015 32.0000 1.9689 1.9705 418.1195 418.5267 0.0610 -1.0000 -1.0000 1711690 1586485102.70 151.4899 60.0015 32.0000 1.9688 1.9704 418.0292 418.4353 0.0610 -1.0000 -1.0000 1711768 1586485102.80 151.4899 60.0015 32.0000 1.9676 1.9692 418.1839 418.5917 0.0612 -1.0000 -1.0000 1711831 1586485102.90 151.3313 60.0015 32.0000 1.9676 1.9692 418.1870 418.5946 0.0612 -1.0000 -1.0000 1711893 1586485103.00 151.3313 60.0015 32.0000 1.9677 1.9693 418.1115 418.5193 0.0612 -1.0000 -1.0000 1711956 1586485103.10 151.3313 60.0015 32.0000 1.9682 1.9698 418.0483 418.4557 0.0611 -1.0000 -1.0000 1712018 1586485103.20 151.3313 60.0015 32.0000 1.9673 1.9689 418.1437 418.5501 0.0609 -1.0000 -1.0000 1712081 1586485103.30 151.3313 60.0015 32.0000 1.9679 1.9695 418.1989 418.6062 0.0612 -1.0000 -1.0000 1712159 1586485103.40 151.4125 60.0015 32.0000 1.9684 1.9700 418.0560 418.4646 0.0613 -1.0000 -1.0000 1712221 1586485103.50 151.4301 60.0015 32.0000 1.9680 1.9696 418.0229 418.4303 0.0611 -1.0000 -1.0000 1712284 1586485103.60 151.4301 60.0015 32.0000 1.9669 1.9684 418.1223 418.5296 0.0611 -1.0000 -1.0000 1712362 1586485103.70 151.4301 60.0015 32.0000 1.9678 1.9694 418.0462 418.4539 0.0612 -1.0000 -1.0000 1712425 1586485103.80 151.4301 60.0015 32.0000 1.9683 1.9699 417.8695 418.2762 0.0611 -1.0000 -1.0000 1712487 1586485103.90 151.4301 60.0015 32.0000 1.9682 1.9698 418.0127 418.4199 0.0611 -1.0000 -1.0000 1712550 1586485104.00 151.3180 60.0015 32.0000 1.9666 1.9682 418.1266 418.5338 0.0611 -1.0000 -1.0000 1712612 1586485104.10 151.3180 60.0015 32.0000 1.9678 1.9694 418.1689 418.5778 0.0613 -1.0000 -1.0000 1712675 1586485104.20 151.3180 60.0015 32.0000 1.9686 1.9702 418.0353 418.4428 0.0612 -1.0000 -1.0000 1712753 1586485104.30 151.3180 60.0015 32.0000 1.9681 1.9697 418.1261 418.5336 0.0611 -1.0000 -1.0000 1712815 1586485104.40 151.3180 60.0015 32.0000 1.9682 1.9698 418.2707 418.6789 0.0612 -1.0000 -1.0000 1712893 1586485104.50 151.3180 60.0015 32.0000 1.9679 1.9695 418.1500 418.5575 0.0611 -1.0000 -1.0000 1712956 1586485104.60 151.3526 60.0012 32.0000 1.9690 1.9706 418.0271 418.4344 0.0612 -1.0000 -1.0000 1713018 1586485104.70 151.3526 60.0012 32.0000 1.9688 1.9704 418.0244 418.4312 0.0611 -1.0000 -1.0000 1713096 1586485104.80 151.3526 60.0012 32.0000 1.9675 1.9691 418.2018 418.6093 0.0611 -1.0000 -1.0000 1713159 1586485104.90 151.3526 60.0012 32.0000 1.9681 1.9696 418.2208 418.6291 0.0613 -1.0000 -1.0000 1713221 1586485105.00 151.3526 60.0012 32.0000 1.9683 1.9699 418.0993 418.5074 0.0612 -1.0000 -1.0000 1713346 1586485105.10 151.3324 60.0012 32.0000 1.9688 1.9703 418.0318 418.4392 0.0612 -1.0000 -1.0000 1713409 1586485105.20 151.3154 60.0012 32.0000 1.9680 1.9696 418.0727 418.4808 0.0612 -1.0000 -1.0000 1713471 1586485105.30 151.3154 60.0012 32.0000 1.9672 1.9687 418.1118 418.5188 0.0610 -1.0000 -1.0000 1713549 1586485105.40 151.3154 60.0012 32.0000 1.9675 1.9691 418.0820 418.4890 0.0611 -1.0000 -1.0000 1713612 1586485105.50 151.3154 60.0012 32.0000 1.9687 1.9703 417.9697 418.3777 0.0612 -1.0000 -1.0000 1714346 1586485105.60 151.3154 60.0012 32.0000 1.9684 1.9700 418.1084 418.5153 0.0610 -1.0000 -1.0000 1714440 1586485105.70 151.2944 60.0012 32.0000 1.9680 1.9696 418.3152 418.7228 0.0612 -1.0000 -1.0000 1714502 1586485105.80 151.2933 60.0012 32.0000 1.9679 1.9695 418.2095 418.6173 0.0611 -1.0000 -1.0000 1714565 1586485105.90 151.2933 60.0012 32.0000 1.9686 1.9702 417.9475 418.3544 0.0611 -1.0000 -1.0000 1714643 1586485106.00 151.2933 60.0012 32.0000 1.9678 1.9693 418.1094 418.5164 0.0611 -1.0000 -1.0000 1714706 1586485106.10 151.2933 60.0012 32.0000 1.9671 1.9687 418.1976 418.6051 0.0612 -1.0000 -1.0000 1714768 1586485106.20 151.2933 60.0012 32.0000 1.9676 1.9692 418.1058 418.5134 0.0612 -1.0000 -1.0000 1714846 1586485106.30 151.3313 60.0012 32.0000 1.9684 1.9700 417.9555 418.3633 0.0612 -1.0000 -1.0000 1714908 1586485106.40 151.3313 60.0012 32.0000 1.9692 1.9707 417.9432 418.3507 0.0612 -1.0000 -1.0000 1714986 1586485106.50 151.3313 60.0012 32.0000 1.9686 1.9702 418.2920 418.6998 0.0612 -1.0000 -1.0000 1715049 1586485106.60 151.3313 60.0012 32.0000 1.9680 1.9695 418.1638 418.5717 0.0611 -1.0000 -1.0000 1715111 1586485106.70 151.3313 60.0012 32.0000 1.9690 1.9706 418.0671 418.4748 0.0612 -1.0000 -1.0000 1715174 1586485106.80 151.4671 60.0012 32.0000 1.9685 1.9701 418.0428 418.4512 0.0613 -1.0000 -1.0000 1715236 1586485106.90 151.4671 60.0012 32.0000 1.9685 1.9700 418.1903 418.5986 0.0612 -1.0000 -1.0000 1715314 1586485107.00 151.4671 60.0012 32.0000 1.9681 1.9697 418.1699 418.5772 0.0611 -1.0000 -1.0000 1715377 1586485107.10 151.4671 60.0012 32.0000 1.9679 1.9695 418.0156 418.4238 0.0613 -1.0000 -1.0000 1715611 1586485107.20 151.4671 60.0012 32.0000 1.9672 1.9688 418.0162 418.4243 0.0612 -1.0000 -1.0000 1715674 1586485107.30 151.3924 60.0012 32.0000 1.9671 1.9687 418.2360 418.6437 0.0612 -1.0000 -1.0000 1715752 1586485107.40 151.3071 60.0012 32.0000 1.9683 1.9699 418.1763 418.5843 0.0612 -1.0000 -1.0000 1715814 1586485107.50 151.3071 60.0012 32.0000 1.9692 1.9708 417.9686 418.3765 0.0612 -1.0000 -1.0000 1715877 1586485107.60 151.3071 60.0012 32.0000 1.9681 1.9697 418.0407 418.4489 0.0613 -1.0000 -1.0000 1716127 1586485107.70 151.3071 60.0012 32.0000 1.9672 1.9688 418.2445 418.6532 0.0613 -1.0000 -1.0000 1716190 1586485107.80 151.3071 60.0012 32.0000 1.9683 1.9698 418.0594 418.4670 0.0612 -1.0000 -1.0000 1716252 1586485107.90 151.3976 60.0012 32.0000 1.9688 1.9704 418.0219 418.4295 0.0612 -1.0000 -1.0000 1716314 1586485108.00 151.3976 60.0012 32.0000 1.9683 1.9699 418.0537 418.4618 0.0613 -1.0000 -1.0000 1716393 1586485108.10 151.3976 60.0012 32.0000 1.9676 1.9692 418.2515 418.6601 0.0613 -1.0000 -1.0000 1716611 1586485108.20 151.3976 60.0012 32.0000 1.9683 1.9699 418.1733 418.5819 0.0613 -1.0000 -1.0000 1716689 1586485108.30 151.3976 60.0012 32.0000 1.9686 1.9702 418.1247 418.5326 0.0612 -1.0000 -1.0000 1716752 1586485108.40 151.4311 60.0012 32.0000 1.9690 1.9706 418.0584 418.4653 0.0611 -1.0000 -1.0000 1716830 1586485108.50 151.4542 60.0012 32.0000 1.9679 1.9695 418.1412 418.5498 0.0613 -1.0000 -1.0000 1716892 1586485108.60 151.4542 60.0012 32.0000 1.9688 1.9704 418.2782 418.6873 0.0614 -1.0000 -1.0000 1717564 1586485108.70 151.4542 60.0012 32.0000 1.9685 1.9701 418.1940 418.6027 0.0613 -1.0000 -1.0000 1717642 1586485108.80 151.4542 60.0012 32.0000 1.9679 1.9695 418.1645 418.5721 0.0611 -1.0000 -1.0000 1717705 1586485108.90 151.4542 60.0012 32.0000 1.9679 1.9694 418.2361 418.6431 0.0611 -1.0000 -1.0000 1717767 1586485109.00 151.3450 60.0012 32.0000 1.9680 1.9696 418.2035 418.6114 0.0612 -1.0000 -1.0000 1717845 1586485109.10 151.3450 60.0012 32.0000 1.9687 1.9703 418.0868 418.4944 0.0612 -1.0000 -1.0000 1717908 1586485109.20 151.3450 60.0012 32.0000 1.9682 1.9697 418.2255 418.6340 0.0612 -1.0000 -1.0000 1717970 1586485109.30 151.3450 60.0012 32.0000 1.9674 1.9690 418.2988 418.7074 0.0613 -1.0000 -1.0000 1718033 1586485109.40 151.3450 60.0012 32.0000 1.9684 1.9700 418.1435 418.5524 0.0613 -1.0000 -1.0000 1718095 1586485109.50 151.3831 60.0012 32.0000 1.9687 1.9703 418.0057 418.4133 0.0611 -1.0000 -1.0000 1718158 1586485109.60 151.4107 60.0012 32.0000 1.9683 1.9699 418.1185 418.5264 0.0613 -1.0000 -1.0000 1718298 1586485109.70 151.4107 60.0012 32.0000 1.9679 1.9695 418.2769 418.6851 0.0612 -1.0000 -1.0000 1718361 1586485109.80 151.4107 60.0012 32.0000 1.9678 1.9694 418.2766 418.6848 0.0612 -1.0000 -1.0000 1718423 1586485109.90 151.4107 60.0012 32.0000 1.9687 1.9703 418.1668 418.5752 0.0613 -1.0000 -1.0000 1718502 1586485110.00 151.4107 60.0012 32.0000 1.9690 1.9706 418.1769 418.5851 0.0612 -1.0000 -1.0000 1718564 1586485110.10 151.5034 60.0009 32.0000 1.9687 1.9703 418.3283 418.7376 0.0614 -1.0000 -1.0000 1718626 1586485110.20 151.5034 60.0009 32.0000 1.9677 1.9693 418.1410 418.5501 0.0613 -1.0000 -1.0000 1718783 1586485110.30 151.5034 60.0009 32.0000 1.9687 1.9703 418.0609 418.4680 0.0611 -1.0000 -1.0000 1718845 1586485110.40 151.5034 60.0009 32.0000 1.9687 1.9703 418.1930 418.6007 0.0612 -1.0000 -1.0000 1718907 1586485110.50 151.5034 60.0009 32.0000 1.9685 1.9701 418.3430 418.7515 0.0613 -1.0000 -1.0000 1718970 1586485110.60 151.4595 60.0009 32.0000 1.9686 1.9701 418.1310 418.5386 0.0611 -1.0000 -1.0000 1719032 1586485110.70 151.4595 60.0009 32.0000 1.9685 1.9701 417.9822 418.3906 0.0613 -1.0000 -1.0000 1719329 1586485110.80 151.4595 60.0009 32.0000 1.9667 1.9683 418.2347 418.6432 0.0612 -1.0000 -1.0000 1719392 1586485110.90 151.4595 60.0009 32.0000 1.9678 1.9694 418.2275 418.6359 0.0613 -1.0000 -1.0000 1719454 1586485111.00 151.4595 60.0009 32.0000 1.9690 1.9706 418.0849 418.4923 0.0611 -1.0000 -1.0000 1719532 1586485111.10 151.4634 60.0009 32.0000 1.9683 1.9699 418.0694 418.4768 0.0612 -1.0000 -1.0000 1719595 1586485111.20 151.5051 60.0009 32.0000 1.9674 1.9690 418.2162 418.6245 0.0613 -1.0000 -1.0000 1719657 1586485111.30 151.5051 60.0009 32.0000 1.9692 1.9708 418.1862 418.5953 0.0614 -1.0000 -1.0000 1719735 1586485111.40 151.5051 60.0009 32.0000 1.9692 1.9708 417.9935 418.4016 0.0613 -1.0000 -1.0000 1719798 1586485111.50 151.5051 60.0009 32.0000 1.9682 1.9698 418.0892 418.4978 0.0613 -1.0000 -1.0000 1719861 1586485111.60 151.5051 60.0009 32.0000 1.9682 1.9697 418.1889 418.5969 0.0612 -1.0000 -1.0000 1719923 1586485111.70 151.5051 60.0009 32.0000 1.9690 1.9705 418.1935 418.6012 0.0611 -1.0000 -1.0000 1720564 1586485111.80 151.4244 60.0009 32.0000 1.9694 1.9710 418.0128 418.4203 0.0612 -1.0000 -1.0000 1720626 1586485111.90 151.4244 60.0009 32.0000 1.9686 1.9702 418.0548 418.4627 0.0612 -1.0000 -1.0000 1720704 1586485112.00 151.4244 60.0009 32.0000 1.9683 1.9699 418.1873 418.5950 0.0612 -1.0000 -1.0000 1720766 1586485112.10 151.4244 60.0009 32.0000 1.9684 1.9700 418.2675 418.6758 0.0612 -1.0000 -1.0000 1720829 1586485112.20 151.4244 60.0009 32.0000 1.9690 1.9706 418.0695 418.4772 0.0612 -1.0000 -1.0000 1720907 1586485112.30 151.4501 60.0009 32.0000 1.9690 1.9706 418.1454 418.5530 0.0612 -1.0000 -1.0000 1720969 1586485112.40 151.4598 60.0009 32.0000 1.9675 1.9691 418.1873 418.5956 0.0612 -1.0000 -1.0000 1721047 1586485112.50 151.4598 60.0009 32.0000 1.9690 1.9706 418.1488 418.5565 0.0611 -1.0000 -1.0000 1721110 1586485112.60 151.4598 60.0009 32.0000 1.9696 1.9712 418.0955 418.5042 0.0614 -1.0000 -1.0000 1721172 1586485112.70 151.4598 60.0009 32.0000 1.9689 1.9705 418.1943 418.6021 0.0612 -1.0000 -1.0000 1721297 1586485112.80 151.4598 60.0009 32.0000 1.9684 1.9700 418.2562 418.6645 0.0613 -1.0000 -1.0000 1721360 1586485112.90 151.5655 60.0009 32.0000 1.9691 1.9706 418.1459 418.5549 0.0614 -1.0000 -1.0000 1721422 1586485113.00 151.5655 60.0009 32.0000 1.9687 1.9703 417.9302 418.3397 0.0615 -1.0000 -1.0000 1721501 1586485113.10 151.5655 60.0009 32.0000 1.9687 1.9703 418.0925 418.5029 0.0616 -1.0000 -1.0000 1721563 1586485113.20 151.5655 60.0009 32.0000 1.9682 1.9698 418.2510 418.6627 0.0618 -1.0000 -1.0000 1721625 1586485113.30 151.5655 60.0009 32.0000 1.9684 1.9700 418.1590 418.5708 0.0617 -1.0000 -1.0000 1721704 1586485113.40 151.4283 60.0009 32.0000 1.9678 1.9694 418.0672 418.4775 0.0615 -1.0000 -1.0000 1721766 1586485113.50 151.4283 60.0009 32.0000 1.9693 1.9709 418.0579 418.4679 0.0616 -1.0000 -1.0000 1721829 1586485113.60 151.4283 60.0009 32.0000 1.9685 1.9701 418.1703 418.5802 0.0614 -1.0000 -1.0000 1721891 1586485113.70 151.4283 60.0009 32.0000 1.9688 1.9704 418.2512 418.6601 0.0614 -1.0000 -1.0000 1722125 1586485113.80 151.4283 60.0009 32.0000 1.9698 1.9714 418.0664 418.4754 0.0614 -1.0000 -1.0000 1722188 1586485113.90 151.4306 60.0009 32.0000 1.9698 1.9714 418.0686 418.4772 0.0613 -1.0000 -1.0000 1722266 1586485114.00 151.4621 60.0009 32.0000 1.9686 1.9702 418.1537 418.5627 0.0613 -1.0000 -1.0000 1722328 1586485114.10 151.4621 60.0009 32.0000 1.9688 1.9704 418.2423 418.6507 0.0613 -1.0000 -1.0000 1722391 1586485114.20 151.4621 60.0009 32.0000 1.9691 1.9707 418.1166 418.5250 0.0613 -1.0000 -1.0000 1722875 1586485114.30 151.4621 60.0009 32.0000 1.9700 1.9716 418.0092 418.4179 0.0613 -1.0000 -1.0000 1722938 1586485114.40 151.4621 60.0009 32.0000 1.9689 1.9705 418.1433 418.5520 0.0613 -1.0000 -1.0000 1723016 1586485114.50 151.4930 60.0011 32.0000 1.9691 1.9707 418.1160 418.5247 0.0614 -1.0000 -1.0000 1723078 1586485114.60 151.4962 60.0011 32.0000 1.9698 1.9714 418.1518 418.5614 0.0615 -1.0000 -1.0000 1723141 1586485114.70 151.4962 60.0011 32.0000 1.9699 1.9714 418.0640 418.4725 0.0612 -1.0000 -1.0000 1723391 1586485114.80 151.4962 60.0011 32.0000 1.9688 1.9704 418.1170 418.5252 0.0613 -1.0000 -1.0000 1723453 1586485114.90 151.4962 60.0011 32.0000 1.9679 1.9695 418.2773 418.6861 0.0614 -1.0000 -1.0000 1723516 1586485115.00 151.4962 60.0011 32.0000 1.9682 1.9698 418.1655 418.5748 0.0613 -1.0000 -1.0000 1723578 1586485115.10 151.4678 60.0011 32.0000 1.9688 1.9704 418.0926 418.5004 0.0612 -1.0000 -1.0000 1723641 1586485115.20 151.4678 60.0011 32.0000 1.9686 1.9701 418.0773 418.4860 0.0613 -1.0000 -1.0000 1724078 1586485115.30 151.4678 60.0011 32.0000 1.9691 1.9707 418.2578 418.6668 0.0613 -1.0000 -1.0000 1724141 1586485115.40 151.4678 60.0011 32.0000 1.9686 1.9701 418.2494 418.6591 0.0614 -1.0000 -1.0000 1724203 1586485115.50 151.4678 60.0011 32.0000 1.9693 1.9709 418.1664 418.5752 0.0613 -1.0000 -1.0000 1724281 1586485115.60 151.5449 60.0011 32.0000 1.9693 1.9709 418.1949 418.6033 0.0613 -1.0000 -1.0000 1724344 1586485115.70 151.6027 60.0011 32.0000 1.9696 1.9712 418.2763 418.6860 0.0615 -1.0000 -1.0000 1724406 1586485115.80 151.6027 60.0011 32.0000 1.9699 1.9715 418.1145 418.5236 0.0614 -1.0000 -1.0000 1724469 1586485115.90 151.6027 60.0011 32.0000 1.9698 1.9714 418.0752 418.4838 0.0613 -1.0000 -1.0000 1724547 1586485116.00 151.6027 60.0011 32.0000 1.9683 1.9699 418.2374 418.6462 0.0613 -1.0000 -1.0000 1724609 1586485116.10 151.6027 60.0011 32.0000 1.9684 1.9700 418.1564 418.5666 0.0615 -1.0000 -1.0000 1724672 1586485116.20 151.4990 60.0011 32.0000 1.9692 1.9708 418.0658 418.4746 0.0613 -1.0000 -1.0000 1724750 1586485116.30 151.4990 60.0011 32.0000 1.9687 1.9703 418.0978 418.5068 0.0614 -1.0000 -1.0000 1725343 1586485116.40 151.4990 60.0011 32.0000 1.9686 1.9702 418.2415 418.6513 0.0615 -1.0000 -1.0000 1725421 1586485116.50 151.4990 60.0011 32.0000 1.9693 1.9709 418.1709 418.5801 0.0614 -1.0000 -1.0000 1725484 1586485116.60 151.4990 60.0011 32.0000 1.9691 1.9707 418.0788 418.4881 0.0614 -1.0000 -1.0000 1725546 1586485116.70 151.4461 60.0011 32.0000 1.9693 1.9709 418.0525 418.4606 0.0613 -1.0000 -1.0000 1725625 1586485116.80 151.4264 60.0011 32.0000 1.9684 1.9700 418.2856 418.6949 0.0615 -1.0000 -1.0000 1725687 1586485116.90 151.4264 60.0011 32.0000 1.9687 1.9703 418.1082 418.5184 0.0615 -1.0000 -1.0000 1725750 1586485117.00 151.4264 60.0011 32.0000 1.9688 1.9704 417.9859 418.3953 0.0614 -1.0000 -1.0000 1725812 1586485117.10 151.4264 60.0011 32.0000 1.9687 1.9703 418.1122 418.5216 0.0615 -1.0000 -1.0000 1725875 1586485117.20 151.4264 60.0011 32.0000 1.9684 1.9700 418.2723 418.6816 0.0613 -1.0000 -1.0000 1725937 1586485117.30 151.4273 60.0011 32.0000 1.9688 1.9704 418.1055 418.5146 0.0615 -1.0000 -1.0000 1726078 1586485117.40 151.4273 60.0011 32.0000 1.9694 1.9710 418.0362 418.4450 0.0614 -1.0000 -1.0000 1726140 1586485117.50 151.4273 60.0011 32.0000 1.9682 1.9698 418.1046 418.5141 0.0614 -1.0000 -1.0000 1726203 1586485117.60 151.4273 60.0011 32.0000 1.9685 1.9701 418.2469 418.6557 0.0613 -1.0000 -1.0000 1726265 1586485117.70 151.4273 60.0011 32.0000 1.9691 1.9707 418.2620 418.6715 0.0614 -1.0000 -1.0000 1726327 1586485117.80 151.4273 60.0011 32.0000 1.9692 1.9708 418.2228 418.6323 0.0614 -1.0000 -1.0000 1726390 1586485117.90 151.4948 60.0011 32.0000 1.9695 1.9711 418.1839 418.5934 0.0614 -1.0000 -1.0000 1726468 1586485118.00 151.4948 60.0011 32.0000 1.9686 1.9702 418.2368 418.6466 0.0614 -1.0000 -1.0000 1726531 1586485118.10 151.4948 60.0011 32.0000 1.9686 1.9702 418.2304 418.6393 0.0614 -1.0000 -1.0000 1726593 1586485118.20 151.4948 60.0011 32.0000 1.9691 1.9707 418.0482 418.4578 0.0615 -1.0000 -1.0000 1726671 1586485118.30 151.4948 60.0011 32.0000 1.9683 1.9699 418.2479 418.6579 0.0615 -1.0000 -1.0000 1726906 1586485118.40 151.4958 60.0011 32.0000 1.9688 1.9703 418.3798 418.7904 0.0615 -1.0000 -1.0000 1726968 1586485118.50 151.5028 60.0011 32.0000 1.9702 1.9718 418.1476 418.5568 0.0614 -1.0000 -1.0000 1727030 1586485118.60 151.5028 60.0011 32.0000 1.9691 1.9706 418.0380 418.4478 0.0616 -1.0000 -1.0000 1727093 1586485118.70 151.5028 60.0011 32.0000 1.9689 1.9705 418.2387 418.6480 0.0614 -1.0000 -1.0000 1727171 1586485118.80 151.5028 60.0011 32.0000 1.9683 1.9699 418.3014 418.7110 0.0614 -1.0000 -1.0000 1727234 1586485118.90 151.5028 60.0011 32.0000 1.9687 1.9703 418.1828 418.5928 0.0616 -1.0000 -1.0000 1727562 1586485119.00 151.5923 60.0011 32.0000 1.9698 1.9714 418.1262 418.5366 0.0615 -1.0000 -1.0000 1727624 1586485119.10 151.5923 60.0011 32.0000 1.9683 1.9699 418.1724 418.5821 0.0615 -1.0000 -1.0000 1727687 1586485119.20 151.5923 60.0011 32.0000 1.9685 1.9701 418.2741 418.6842 0.0615 -1.0000 -1.0000 1727749 1586485119.30 151.5923 60.0011 32.0000 1.9683 1.9699 418.2124 418.6228 0.0615 -1.0000 -1.0000 1727827 1586485119.40 151.5923 60.0011 32.0000 1.9690 1.9706 417.9788 418.3882 0.0614 -1.0000 -1.0000 1727890 1586485119.50 151.5923 60.0011 32.0000 1.9694 1.9709 418.1835 418.5930 0.0615 -1.0000 -1.0000 1727952 1586485119.60 151.5028 60.0011 32.0000 1.9688 1.9704 418.2882 418.6987 0.0616 -1.0000 -1.0000 1728030 1586485119.70 151.5028 60.0011 32.0000 1.9698 1.9713 418.2025 418.6126 0.0615 -1.0000 -1.0000 1728093 1586485119.80 151.5028 60.0011 32.0000 1.9691 1.9707 418.0730 418.4831 0.0616 -1.0000 -1.0000 1728156 1586485119.90 151.5028 60.0011 32.0000 1.9690 1.9706 418.0819 418.4913 0.0615 -1.0000 -1.0000 1728343 1586485120.00 151.5028 60.0011 32.0000 1.9692 1.9708 418.2220 418.6320 0.0615 -1.0000 -1.0000 1728405 1586485120.10 151.5028 60.0011 32.0000 1.9695 1.9711 418.1848 418.5949 0.0615 -1.0000 -1.0000 1728468 1586485120.20 151.5123 60.0011 32.0000 1.9696 1.9712 418.1671 418.5776 0.0616 -1.0000 -1.0000 1728546 1586485120.30 151.6040 60.0011 32.0000 1.9685 1.9701 418.2553 418.6658 0.0615 -1.0000 -1.0000 1728608 1586485120.40 151.6040 60.0011 32.0000 1.9687 1.9703 418.2188 418.6286 0.0615 -1.0000 -1.0000 1729046 1586485120.50 151.6040 60.0011 32.0000 1.9697 1.9713 418.0542 418.4642 0.0616 -1.0000 -1.0000 1729108 1586485120.60 151.6040 60.0011 32.0000 1.9697 1.9713 418.0768 418.4872 0.0615 -1.0000 -1.0000 1729171 1586485120.70 151.6040 60.0011 32.0000 1.9681 1.9697 418.1921 418.6012 0.0615 -1.0000 -1.0000 1729249 1586485120.80 151.4953 60.0011 32.0000 1.9692 1.9708 418.1460 418.5570 0.0617 -1.0000 -1.0000 1729311 1586485120.90 151.4953 60.0011 32.0000 1.9691 1.9707 417.9084 418.3193 0.0617 -1.0000 -1.0000 1729592 1586485121.00 151.4953 60.0011 32.0000 1.9692 1.9708 418.2929 418.7036 0.0615 -1.0000 -1.0000 1729671 1586485121.10 151.4953 60.0011 32.0000 1.9685 1.9701 418.2719 418.6816 0.0615 -1.0000 -1.0000 1729733 1586485121.20 151.4953 60.0011 32.0000 1.9686 1.9702 418.2159 418.6254 0.0614 -1.0000 -1.0000 1729795 1586485121.30 151.4953 60.0011 32.0000 1.9694 1.9710 418.1273 418.5364 0.0614 -1.0000 -1.0000 1729874 1586485121.40 151.5851 60.0011 32.0000 1.9690 1.9706 418.3469 418.7566 0.0615 -1.0000 -1.0000 1729936 1586485121.50 151.5979 60.0011 32.0000 1.9698 1.9714 418.2909 418.7010 0.0615 -1.0000 -1.0000 1730030 1586485121.60 151.5979 60.0011 32.0000 1.9692 1.9707 418.0748 418.4852 0.0616 -1.0000 -1.0000 1730108 1586485121.70 151.5979 60.0011 32.0000 1.9695 1.9711 418.1459 418.5569 0.0616 -1.0000 -1.0000 1730171 1586485121.80 151.5979 60.0011 32.0000 1.9691 1.9707 418.3153 418.7247 0.0614 -1.0000 -1.0000 1730233 1586485121.90 151.5979 60.0011 32.0000 1.9698 1.9714 418.2947 418.7046 0.0615 -1.0000 -1.0000 1730295 1586485122.00 151.5767 60.0011 32.0000 1.9695 1.9711 418.0983 418.5079 0.0615 -1.0000 -1.0000 1730733 1586485122.10 151.5767 60.0011 32.0000 1.9686 1.9702 418.2076 418.6173 0.0614 -1.0000 -1.0000 1730795 1586485122.20 151.5767 60.0011 32.0000 1.9682 1.9698 418.2715 418.6816 0.0616 -1.0000 -1.0000 1730858 1586485122.30 151.5767 60.0011 32.0000 1.9684 1.9700 418.2774 418.6884 0.0616 -1.0000 -1.0000 1730920 1586485122.40 151.5767 60.0011 32.0000 1.9699 1.9715 418.2470 418.6570 0.0615 -1.0000 -1.0000 1730998 1586485122.50 151.6258 60.0011 32.0000 1.9690 1.9706 418.2987 418.7086 0.0615 -1.0000 -1.0000 1731108 1586485122.60 151.6258 60.0011 32.0000 1.9680 1.9696 418.3772 418.7870 0.0615 -1.0000 -1.0000 1731170 1586485122.70 151.6258 60.0011 32.0000 1.9687 1.9703 418.2875 418.6982 0.0615 -1.0000 -1.0000 1731233 1586485122.80 151.6258 60.0011 32.0000 1.9694 1.9710 418.0663 418.4767 0.0616 -1.0000 -1.0000 1731295 1586485122.90 151.6258 60.0011 32.0000 1.9684 1.9700 418.2114 418.6221 0.0616 -1.0000 -1.0000 1731358 1586485123.00 151.6467 60.0011 32.0000 1.9683 1.9699 418.3411 418.7513 0.0615 -1.0000 -1.0000 1731608 1586485123.10 151.6885 60.0011 32.0000 1.9692 1.9708 418.2189 418.6293 0.0616 -1.0000 -1.0000 1731670 1586485123.20 151.6885 60.0011 32.0000 1.9693 1.9709 418.0464 418.4561 0.0615 -1.0000 -1.0000 1731732 1586485123.30 151.6885 60.0011 32.0000 1.9696 1.9712 418.2178 418.6279 0.0615 -1.0000 -1.0000 1731811 1586485123.40 151.6885 60.0011 32.0000 1.9688 1.9704 418.3646 418.7742 0.0614 -1.0000 -1.0000 1731873 1586485123.50 151.6885 60.0011 32.0000 1.9694 1.9710 418.2849 418.6945 0.0615 -1.0000 -1.0000 1731936 1586485123.60 151.5470 60.0011 32.0000 1.9698 1.9714 418.2164 418.6267 0.0615 -1.0000 -1.0000 1732014 1586485123.70 151.5470 60.0011 32.0000 1.9692 1.9708 418.3517 418.7619 0.0615 -1.0000 -1.0000 1732076 1586485123.80 151.5470 60.0011 32.0000 1.9687 1.9703 418.3055 418.7158 0.0615 -1.0000 -1.0000 1732139 1586485123.90 151.5470 60.0011 32.0000 1.9691 1.9707 418.2060 418.6167 0.0617 -1.0000 -1.0000 1732201 1586485124.00 151.5470 60.0011 32.0000 1.9697 1.9713 418.0822 418.4930 0.0616 -1.0000 -1.0000 1732857 1586485124.10 151.5557 60.0011 32.0000 1.9689 1.9705 418.1673 418.5766 0.0614 -1.0000 -1.0000 1732920 1586485124.20 151.5925 60.0011 32.0000 1.9686 1.9702 418.2819 418.6921 0.0616 -1.0000 -1.0000 1732998 1586485124.30 151.5925 60.0011 32.0000 1.9691 1.9707 418.3295 418.7398 0.0615 -1.0000 -1.0000 1733060 1586485124.40 151.5925 60.0011 32.0000 1.9698 1.9714 418.1425 418.5512 0.0613 -1.0000 -1.0000 1733123 1586485124.50 151.5925 60.0011 32.0000 1.9697 1.9712 418.2423 418.6522 0.0615 -1.0000 -1.0000 1733185 1586485124.60 151.5925 60.0011 32.0000 1.9689 1.9705 418.2840 418.6937 0.0614 -1.0000 -1.0000 1733248 1586485124.70 151.4074 60.0016 32.0000 1.9690 1.9706 418.1599 418.5695 0.0615 -1.0000 -1.0000 1733326 1586485124.80 151.4074 60.0016 32.0000 1.9685 1.9701 418.2157 418.6247 0.0613 -1.0000 -1.0000 1733388 1586485124.90 151.4074 60.0016 32.0000 1.9686 1.9702 418.1834 418.5944 0.0616 -1.0000 -1.0000 1733451 1586485125.00 151.4074 60.0016 32.0000 1.9697 1.9713 418.1451 418.5550 0.0615 -1.0000 -1.0000 1733638 1586485125.10 151.4074 60.0016 32.0000 1.9691 1.9707 418.1349 418.5442 0.0613 -1.0000 -1.0000 1733701 1586485125.20 151.4581 60.0016 32.0000 1.9685 1.9701 418.3208 418.7304 0.0615 -1.0000 -1.0000 1733763 1586485125.30 151.5258 60.0016 32.0000 1.9686 1.9702 418.3098 418.7195 0.0614 -1.0000 -1.0000 1733841 1586485125.40 151.5258 60.0016 32.0000 1.9693 1.9709 418.1498 418.5590 0.0614 -1.0000 -1.0000 1733904 1586485125.50 151.5258 60.0016 32.0000 1.9695 1.9711 418.1914 418.6013 0.0615 -1.0000 -1.0000 1733966 1586485125.60 151.5258 60.0016 32.0000 1.9690 1.9706 418.3352 418.7443 0.0614 -1.0000 -1.0000 1734154 1586485125.70 151.5258 60.0016 32.0000 1.9688 1.9704 418.2296 418.6398 0.0615 -1.0000 -1.0000 1734216 1586485125.80 151.5566 60.0016 32.0000 1.9698 1.9713 418.0691 418.4791 0.0615 -1.0000 -1.0000 1734279 1586485125.90 151.5566 60.0016 32.0000 1.9691 1.9707 418.0879 418.4980 0.0615 -1.0000 -1.0000 1734341 1586485126.00 151.5566 60.0016 32.0000 1.9693 1.9709 418.2558 418.6654 0.0615 -1.0000 -1.0000 1734404 1586485126.10 151.5566 60.0016 32.0000 1.9687 1.9703 418.0706 418.4800 0.0614 -1.0000 -1.0000 1734701 1586485126.20 151.5566 60.0016 32.0000 1.9690 1.9706 418.0741 418.4840 0.0616 -1.0000 -1.0000 1734763 1586485126.30 151.4803 60.0016 32.0000 1.9685 1.9701 418.2488 418.6596 0.0615 -1.0000 -1.0000 1734841 1586485126.40 151.4485 60.0016 32.0000 1.9690 1.9706 418.2957 418.7051 0.0614 -1.0000 -1.0000 1734919 1586485126.50 151.4485 60.0016 32.0000 1.9689 1.9705 418.1198 418.5293 0.0615 -1.0000 -1.0000 1734982 1586485126.60 151.4485 60.0016 32.0000 1.9695 1.9711 417.9797 418.3899 0.0615 -1.0000 -1.0000 1735154 1586485126.70 151.4485 60.0016 32.0000 1.9682 1.9698 418.2477 418.6571 0.0614 -1.0000 -1.0000 1735232 1586485126.80 151.4485 60.0016 32.0000 1.9690 1.9706 418.1890 418.5983 0.0614 -1.0000 -1.0000 1735294 1586485126.90 151.4502 60.0016 32.0000 1.9688 1.9704 418.1483 418.5570 0.0614 -1.0000 -1.0000 1735357 1586485127.00 151.4502 60.0016 32.0000 1.9691 1.9707 418.0438 418.4533 0.0614 -1.0000 -1.0000 1735419 1586485127.10 151.4502 60.0016 32.0000 1.9685 1.9701 418.2499 418.6591 0.0614 -1.0000 -1.0000 1736154 1586485127.20 151.4502 60.0016 32.0000 1.9683 1.9699 418.0881 418.4967 0.0613 -1.0000 -1.0000 1736216 1586485127.30 151.4502 60.0016 32.0000 1.9700 1.9716 418.0499 418.4593 0.0615 -1.0000 -1.0000 1736294 1586485127.40 151.4517 60.0016 32.0000 1.9692 1.9708 418.0449 418.4539 0.0614 -1.0000 -1.0000 1736357 1586485127.50 151.4523 60.0016 32.0000 1.9687 1.9703 418.2348 418.6442 0.0614 -1.0000 -1.0000 1736419 1586485127.60 151.4523 60.0016 32.0000 1.9679 1.9695 418.2892 418.6985 0.0614 -1.0000 -1.0000 1736482 1586485127.70 151.4523 60.0016 32.0000 1.9682 1.9698 418.1473 418.5569 0.0614 -1.0000 -1.0000 1736544 1586485127.80 151.4523 60.0016 32.0000 1.9692 1.9707 418.1294 418.5386 0.0615 -1.0000 -1.0000 1736622 1586485127.90 151.4523 60.0016 32.0000 1.9692 1.9708 418.1706 418.5801 0.0614 -1.0000 -1.0000 1736700 1586485128.00 151.4927 60.0016 32.0000 1.9687 1.9703 418.2917 418.7006 0.0613 -1.0000 -1.0000 1736763 1586485128.10 151.4927 60.0016 32.0000 1.9690 1.9706 418.2211 418.6306 0.0614 -1.0000 -1.0000 1736825 1586485128.20 151.4927 60.0016 32.0000 1.9694 1.9710 418.1959 418.6056 0.0615 -1.0000 -1.0000 1736903 1586485128.30 151.4927 60.0016 32.0000 1.9689 1.9705 418.2868 418.6965 0.0615 -1.0000 -1.0000 1736950 1586485128.40 151.4927 60.0016 32.0000 1.9691 1.9707 418.2641 418.6736 0.0614 -1.0000 -1.0000 1737028 1586485128.50 151.4499 60.0016 32.0000 1.9694 1.9710 418.0765 418.4858 0.0615 -1.0000 -1.0000 1737091 1586485128.60 151.4483 60.0016 32.0000 1.9695 1.9711 418.0946 418.5041 0.0614 -1.0000 -1.0000 1737153 1586485128.70 151.4483 60.0016 32.0000 1.9689 1.9705 418.2638 418.6737 0.0615 -1.0000 -1.0000 1737403 1586485128.80 151.4483 60.0016 32.0000 1.9689 1.9705 418.2233 418.6331 0.0615 -1.0000 -1.0000 1737466 1586485128.90 151.4483 60.0016 32.0000 1.9689 1.9705 418.0856 418.4945 0.0613 -1.0000 -1.0000 1737528 1586485129.00 151.4483 60.0016 32.0000 1.9690 1.9706 418.0803 418.4910 0.0616 -1.0000 -1.0000 1737591 1586485129.10 151.5507 60.0016 32.0000 1.9687 1.9703 418.2239 418.6337 0.0615 -1.0000 -1.0000 1737653 1586485129.20 151.5507 60.0016 32.0000 1.9693 1.9709 418.2786 418.6884 0.0614 -1.0000 -1.0000 1737934 1586485129.30 151.5507 60.0016 32.0000 1.9696 1.9712 418.2013 418.6097 0.0613 -1.0000 -1.0000 1737997 1586485129.40 151.5507 60.0016 32.0000 1.9686 1.9702 418.2025 418.6120 0.0614 -1.0000 -1.0000 1738075 1586485129.50 151.5507 60.0016 32.0000 1.9687 1.9703 418.2707 418.6799 0.0614 -1.0000 -1.0000 1738137 1586485129.60 151.4940 60.0016 32.0000 1.9695 1.9710 418.2767 418.6867 0.0615 -1.0000 -1.0000 1738200 1586485129.70 151.4940 60.0016 32.0000 1.9691 1.9707 418.0785 418.4883 0.0615 -1.0000 -1.0000 1738325 1586485129.80 151.4940 60.0016 32.0000 1.9688 1.9704 418.0528 418.4623 0.0615 -1.0000 -1.0000 1738387 1586485129.90 151.4940 60.0016 32.0000 1.9687 1.9703 418.1616 418.5716 0.0615 -1.0000 -1.0000 1738465 1586485130.00 151.4940 60.0016 32.0000 1.9689 1.9705 418.2502 418.6607 0.0616 -1.0000 -1.0000 1738528 1586485130.10 151.4963 60.0016 32.0000 1.9688 1.9704 418.1536 418.5632 0.0614 -1.0000 -1.0000 1738590 1586485130.20 151.5918 60.0022 32.0000 1.9704 1.9720 418.1008 418.5102 0.0615 -1.0000 -1.0000 1738793 1586485130.30 151.5918 60.0022 32.0000 1.9691 1.9707 418.1746 418.5841 0.0615 -1.0000 -1.0000 1738856 1586485130.40 151.5918 60.0022 32.0000 1.9688 1.9704 418.3153 418.7251 0.0614 -1.0000 -1.0000 1738934 1586485130.50 151.5918 60.0022 32.0000 1.9690 1.9706 418.1721 418.5808 0.0613 -1.0000 -1.0000 1738996 1586485130.60 151.5918 60.0022 32.0000 1.9692 1.9708 418.1553 418.5643 0.0614 -1.0000 -1.0000 1739059 1586485130.70 151.4139 60.0022 32.0000 1.9691 1.9706 418.1952 418.6043 0.0614 -1.0000 -1.0000 1739793 1586485130.80 151.4139 60.0022 32.0000 1.9695 1.9711 418.0927 418.5021 0.0614 -1.0000 -1.0000 1739856 1586485130.90 151.4139 60.0022 32.0000 1.9695 1.9711 418.0510 418.4601 0.0614 -1.0000 -1.0000 1739918 1586485131.00 151.4139 60.0022 32.0000 1.9678 1.9694 418.3246 418.7341 0.0614 -1.0000 -1.0000 1739996 1586485131.10 151.4139 60.0022 32.0000 1.9683 1.9699 418.2025 418.6121 0.0614 -1.0000 -1.0000 1740059 1586485131.20 151.4364 60.0022 32.0000 1.9689 1.9705 418.0474 418.4565 0.0614 -1.0000 -1.0000 1740121 1586485131.30 151.5068 60.0022 32.0000 1.9690 1.9706 418.1319 418.5420 0.0615 -1.0000 -1.0000 1740200 1586485131.40 151.5068 60.0022 32.0000 1.9685 1.9701 418.1148 418.5247 0.0615 -1.0000 -1.0000 1740262 1586485131.50 151.5068 60.0022 32.0000 1.9690 1.9706 418.2611 418.6714 0.0615 -1.0000 -1.0000 1740324 1586485131.60 151.5068 60.0022 32.0000 1.9684 1.9700 418.1893 418.5986 0.0614 -1.0000 -1.0000 1740387 1586485131.70 151.5068 60.0022 32.0000 1.9697 1.9713 418.0272 418.4367 0.0616 -1.0000 -1.0000 1740449 1586485131.80 151.4411 60.0022 32.0000 1.9691 1.9707 418.1767 418.5867 0.0614 -1.0000 -1.0000 1740543 1586485131.90 151.4411 60.0022 32.0000 1.9686 1.9701 418.2292 418.6387 0.0614 -1.0000 -1.0000 1740621 1586485132.00 151.4411 60.0022 32.0000 1.9694 1.9709 418.0875 418.4972 0.0615 -1.0000 -1.0000 1740684 1586485132.10 151.4411 60.0022 32.0000 1.9692 1.9708 418.0182 418.4277 0.0615 -1.0000 -1.0000 1740746 1586485132.20 151.4411 60.0022 32.0000 1.9691 1.9707 418.0339 418.4445 0.0616 -1.0000 -1.0000 1740824 1586485132.30 151.5043 60.0022 32.0000 1.9684 1.9700 418.2474 418.6570 0.0614 -1.0000 -1.0000 1741105 1586485132.40 151.5100 60.0022 32.0000 1.9694 1.9710 418.1668 418.5766 0.0615 -1.0000 -1.0000 1741183 1586485132.50 151.5100 60.0022 32.0000 1.9698 1.9714 417.9833 418.3915 0.0612 -1.0000 -1.0000 1741246 1586485132.60 151.5100 60.0022 32.0000 1.9688 1.9704 418.1845 418.5930 0.0614 -1.0000 -1.0000 1741308 1586485132.70 151.5100 60.0022 32.0000 1.9685 1.9701 418.2590 418.6686 0.0614 -1.0000 -1.0000 1741387 1586485132.80 151.5070 60.0022 32.0000 1.9688 1.9704 418.1592 418.5680 0.0613 -1.0000 -1.0000 1741449 1586485132.90 151.4937 60.0022 32.0000 1.9686 1.9702 418.1307 418.5410 0.0616 -1.0000 -1.0000 1741511 1586485133.00 151.4937 60.0022 32.0000 1.9678 1.9694 418.2562 418.6660 0.0615 -1.0000 -1.0000 1741590 1586485133.10 151.4937 60.0022 32.0000 1.9688 1.9704 418.1617 418.5707 0.0613 -1.0000 -1.0000 1741636 1586485133.20 151.4937 60.0022 32.0000 1.9695 1.9711 418.0090 418.4188 0.0615 -1.0000 -1.0000 1741715 1586485133.30 151.4937 60.0022 32.0000 1.9686 1.9702 418.0805 418.4905 0.0615 -1.0000 -1.0000 1741777 1586485133.40 151.4583 60.0022 32.0000 1.9686 1.9702 418.2078 418.6179 0.0615 -1.0000 -1.0000 1741840 1586485133.50 151.4583 60.0022 32.0000 1.9687 1.9703 418.1745 418.5845 0.0615 -1.0000 -1.0000 1741902 1586485133.60 151.4583 60.0022 32.0000 1.9686 1.9702 418.0232 418.4325 0.0615 -1.0000 -1.0000 1741980 1586485133.70 151.4583 60.0022 32.0000 1.9684 1.9700 418.0275 418.4364 0.0613 -1.0000 -1.0000 1742043 1586485133.80 151.4583 60.0022 32.0000 1.9682 1.9698 418.0999 418.5089 0.0614 -1.0000 -1.0000 1742105 1586485133.90 151.4564 60.0022 32.0000 1.9683 1.9699 418.1521 418.5616 0.0615 -1.0000 -1.0000 1742183 1586485134.00 151.4434 60.0022 32.0000 1.9699 1.9715 418.0301 418.4395 0.0614 -1.0000 -1.0000 1742246 1586485134.10 151.4434 60.0022 32.0000 1.9685 1.9701 418.0605 418.4708 0.0616 -1.0000 -1.0000 1742308 1586485134.20 151.4434 60.0022 32.0000 1.9692 1.9708 418.1530 418.5627 0.0615 -1.0000 -1.0000 1742386 1586485134.30 151.4434 60.0022 32.0000 1.9689 1.9705 418.2641 418.6740 0.0615 -1.0000 -1.0000 1742449 1586485134.40 151.4434 60.0022 32.0000 1.9687 1.9702 418.0894 418.4990 0.0615 -1.0000 -1.0000 1743136 1586485134.50 151.4328 60.0022 32.0000 1.9692 1.9708 418.0616 418.4721 0.0615 -1.0000 -1.0000 1743199 1586485134.60 151.4328 60.0022 32.0000 1.9690 1.9706 418.0833 418.4934 0.0616 -1.0000 -1.0000 1743261 1586485134.70 151.4328 60.0022 32.0000 1.9686 1.9702 418.3132 418.7219 0.0613 -1.0000 -1.0000 1743339 1586485134.80 151.4328 60.0022 32.0000 1.9691 1.9707 418.1405 418.5499 0.0615 -1.0000 -1.0000 1743402 1586485134.90 151.4328 60.0022 32.0000 1.9694 1.9710 417.9504 418.3595 0.0614 -1.0000 -1.0000 1743464 1586485135.00 151.4319 60.0021 32.0000 1.9692 1.9707 418.2017 418.6104 0.0614 -1.0000 -1.0000 1743542 1586485135.10 151.4233 60.0018 32.0000 1.9689 1.9705 418.2039 418.6134 0.0614 -1.0000 -1.0000 1743605 1586485135.20 151.4233 60.0018 32.0000 1.9691 1.9707 418.0140 418.4229 0.0614 -1.0000 -1.0000 1743667 1586485135.30 151.4233 60.0018 32.0000 1.9686 1.9701 418.0129 418.4214 0.0613 -1.0000 -1.0000 1743745 1586485135.40 151.4233 60.0018 32.0000 1.9689 1.9705 418.3537 418.7628 0.0614 -1.0000 -1.0000 1743871 1586485135.50 151.4233 60.0018 32.0000 1.9690 1.9705 418.1596 418.5689 0.0614 -1.0000 -1.0000 1743933 1586485135.60 151.4522 60.0018 32.0000 1.9696 1.9712 418.0211 418.4305 0.0614 -1.0000 -1.0000 1744011 1586485135.70 151.4522 60.0018 32.0000 1.9699 1.9715 418.0588 418.4681 0.0614 -1.0000 -1.0000 1744074 1586485135.80 151.4522 60.0018 32.0000 1.9689 1.9705 418.2555 418.6640 0.0613 -1.0000 -1.0000 1744136 1586485135.90 151.4522 60.0018 32.0000 1.9692 1.9708 418.2802 418.6889 0.0613 -1.0000 -1.0000 1744464 1586485136.00 151.4522 60.0018 32.0000 1.9698 1.9714 418.0580 418.4663 0.0613 -1.0000 -1.0000 1744542 1586485136.10 151.5613 60.0018 32.0000 1.9692 1.9708 418.0575 418.4664 0.0614 -1.0000 -1.0000 1744605 1586485136.20 151.6081 60.0018 32.0000 1.9689 1.9705 418.1305 418.5393 0.0613 -1.0000 -1.0000 1744683 1586485136.30 151.6081 60.0018 32.0000 1.9692 1.9708 418.1588 418.5675 0.0613 -1.0000 -1.0000 1744745 1586485136.40 151.6081 60.0018 32.0000 1.9702 1.9718 418.0528 418.4621 0.0614 -1.0000 -1.0000 1744886 1586485136.50 151.6081 60.0018 32.0000 1.9689 1.9705 418.1855 418.5943 0.0614 -1.0000 -1.0000 1744948 1586485136.60 151.6081 60.0018 32.0000 1.9684 1.9700 418.2303 418.6392 0.0613 -1.0000 -1.0000 1745011 1586485136.70 151.4850 60.0018 32.0000 1.9684 1.9700 418.1411 418.5490 0.0612 -1.0000 -1.0000 1745073 1586485136.80 151.4850 60.0018 32.0000 1.9691 1.9707 418.0971 418.5051 0.0613 -1.0000 -1.0000 1745136 1586485136.90 151.4850 60.0018 32.0000 1.9699 1.9715 418.0258 418.4340 0.0613 -1.0000 -1.0000 1745886 1586485137.00 151.4850 60.0018 32.0000 1.9687 1.9703 418.1660 418.5756 0.0615 -1.0000 -1.0000 1745964 1586485137.10 151.4850 60.0018 32.0000 1.9683 1.9699 418.2094 418.6188 0.0614 -1.0000 -1.0000 1746026 1586485137.20 151.4850 60.0018 32.0000 1.9689 1.9705 418.0775 418.4853 0.0612 -1.0000 -1.0000 1746089 1586485137.30 151.5509 60.0018 32.0000 1.9697 1.9713 418.1330 418.5409 0.0612 -1.0000 -1.0000 1746151 1586485137.40 151.5509 60.0018 32.0000 1.9687 1.9703 418.2720 418.6806 0.0613 -1.0000 -1.0000 1746213 1586485137.50 151.5509 60.0018 32.0000 1.9680 1.9696 418.2618 418.6700 0.0612 -1.0000 -1.0000 1746276 1586485137.60 151.5509 60.0018 32.0000 1.9691 1.9707 418.1521 418.5602 0.0613 -1.0000 -1.0000 1746354 1586485137.70 151.5509 60.0018 32.0000 1.9693 1.9709 418.0595 418.4680 0.0613 -1.0000 -1.0000 1746417 1586485137.80 151.5865 60.0018 32.0000 1.9692 1.9708 418.2052 418.6137 0.0613 -1.0000 -1.0000 1746479 1586485137.90 151.5880 60.0018 32.0000 1.9683 1.9699 418.1999 418.6089 0.0613 -1.0000 -1.0000 1746557 1586485138.00 151.5880 60.0018 32.0000 1.9693 1.9709 418.1350 418.5436 0.0613 -1.0000 -1.0000 1746620 1586485138.10 151.5880 60.0018 32.0000 1.9692 1.9708 418.1191 418.5281 0.0614 -1.0000 -1.0000 1746682 1586485138.20 151.5880 60.0018 32.0000 1.9687 1.9703 418.3075 418.7172 0.0614 -1.0000 -1.0000 1746745 1586485138.30 151.5880 60.0018 32.0000 1.9687 1.9703 418.3025 418.7099 0.0611 -1.0000 -1.0000 1746807 1586485138.40 151.5595 60.0018 32.0000 1.9690 1.9706 418.1739 418.5823 0.0613 -1.0000 -1.0000 1746885 1586485138.50 151.5595 60.0018 32.0000 1.9691 1.9707 418.1823 418.5910 0.0613 -1.0000 -1.0000 1747323 1586485138.60 151.5595 60.0018 32.0000 1.9685 1.9701 418.2564 418.6659 0.0614 -1.0000 -1.0000 1747385 1586485138.70 151.5595 60.0018 32.0000 1.9688 1.9704 418.1387 418.5472 0.0613 -1.0000 -1.0000 1747479 1586485138.80 151.5595 60.0018 32.0000 1.9685 1.9701 418.0792 418.4876 0.0613 -1.0000 -1.0000 1747526 1586485138.90 151.5349 60.0018 32.0000 1.9679 1.9695 418.2836 418.6919 0.0613 -1.0000 -1.0000 1747604 1586485139.00 151.5349 60.0018 32.0000 1.9680 1.9696 418.1868 418.5963 0.0614 -1.0000 -1.0000 1747666 1586485139.10 151.5349 60.0018 32.0000 1.9691 1.9707 418.1655 418.5749 0.0614 -1.0000 -1.0000 1747729 1586485139.20 151.5349 60.0018 32.0000 1.9687 1.9703 418.0879 418.4967 0.0613 -1.0000 -1.0000 1747791 1586485139.30 151.5349 60.0018 32.0000 1.9683 1.9698 418.1657 418.5738 0.0612 -1.0000 -1.0000 1747870 1586485139.40 151.5328 60.0018 32.0000 1.9683 1.9699 418.2699 418.6781 0.0612 -1.0000 -1.0000 1747932 1586485139.50 151.4639 60.0018 32.0000 1.9689 1.9705 418.0946 418.5030 0.0613 -1.0000 -1.0000 1748135 1586485139.60 151.4639 60.0018 32.0000 1.9696 1.9712 418.1818 418.5903 0.0613 -1.0000 -1.0000 1748198 1586485139.70 151.4639 60.0018 32.0000 1.9680 1.9696 418.3169 418.7259 0.0613 -1.0000 -1.0000 1748260 1586485139.80 151.4639 60.0018 32.0000 1.9684 1.9700 418.1667 418.5747 0.0612 -1.0000 -1.0000 1748322 1586485139.90 151.4639 60.0018 32.0000 1.9690 1.9706 418.0197 418.4280 0.0613 -1.0000 -1.0000 1748401 1586485140.00 151.5824 60.0016 32.0000 1.9684 1.9700 418.1002 418.5088 0.0614 -1.0000 -1.0000 1748573 1586485140.10 151.6090 60.0016 32.0000 1.9683 1.9698 418.2655 418.6738 0.0612 -1.0000 -1.0000 1748635 1586485140.20 151.6090 60.0016 32.0000 1.9692 1.9708 418.1427 418.5515 0.0613 -1.0000 -1.0000 1748713 1586485140.30 151.6090 60.0016 32.0000 1.9693 1.9709 418.0971 418.5062 0.0614 -1.0000 -1.0000 1748776 1586485140.40 151.6090 60.0016 32.0000 1.9695 1.9711 418.1012 418.5105 0.0614 -1.0000 -1.0000 1748854 1586485140.50 151.6090 60.0016 32.0000 1.9691 1.9707 418.2904 418.6990 0.0613 -1.0000 -1.0000 1748916 1586485140.60 151.6090 60.0016 32.0000 1.9683 1.9699 418.3037 418.7121 0.0612 -1.0000 -1.0000 1749025 1586485140.70 151.6090 60.0016 32.0000 1.9682 1.9698 418.2208 418.6283 0.0612 -1.0000 -1.0000 1749103 1586485140.80 151.4725 60.0016 32.0000 1.9685 1.9701 418.0634 418.4729 0.0613 -1.0000 -1.0000 1749166 1586485140.90 151.4725 60.0016 32.0000 1.9682 1.9697 418.2082 418.6160 0.0612 -1.0000 -1.0000 1749228 1586485141.00 151.4725 60.0016 32.0000 1.9682 1.9698 418.2602 418.6674 0.0610 -1.0000 -1.0000 1749306 1586485141.10 151.4725 60.0016 32.0000 1.9683 1.9698 418.1698 418.5770 0.0611 -1.0000 -1.0000 1749619 1586485141.20 151.4725 60.0016 32.0000 1.9692 1.9708 417.9928 418.4010 0.0613 -1.0000 -1.0000 1749681 1586485141.30 151.3812 60.0016 32.0000 1.9689 1.9705 418.0172 418.4248 0.0611 -1.0000 -1.0000 1749760 1586485141.40 151.3812 60.0016 32.0000 1.9686 1.9702 418.1735 418.5811 0.0612 -1.0000 -1.0000 1749822 1586485141.50 151.3812 60.0016 32.0000 1.9698 1.9714 418.1105 418.5190 0.0613 -1.0000 -1.0000 1749884 1586485141.60 151.3812 60.0016 32.0000 1.9693 1.9709 418.0214 418.4298 0.0613 -1.0000 -1.0000 1750134 1586485141.70 151.3812 60.0016 32.0000 1.9684 1.9700 418.1758 418.5840 0.0612 -1.0000 -1.0000 1750197 1586485141.80 151.3812 60.0016 32.0000 1.9696 1.9712 418.2047 418.6135 0.0614 -1.0000 -1.0000 1750260 1586485141.90 151.5566 60.0016 32.0000 1.9691 1.9707 418.1863 418.5958 0.0614 -1.0000 -1.0000 1750322 1586485142.00 151.5566 60.0016 32.0000 1.9682 1.9698 418.2173 418.6265 0.0614 -1.0000 -1.0000 1750384 1586485142.10 151.5566 60.0016 32.0000 1.9687 1.9702 418.2362 418.6438 0.0612 -1.0000 -1.0000 1750619 1586485142.20 151.5566 60.0016 32.0000 1.9690 1.9705 418.0248 418.4329 0.0612 -1.0000 -1.0000 1750697 1586485142.30 151.5566 60.0016 32.0000 1.9685 1.9701 418.1108 418.5181 0.0611 -1.0000 -1.0000 1750760 1586485142.40 151.4687 60.0016 32.0000 1.9681 1.9697 418.1883 418.5952 0.0611 -1.0000 -1.0000 1750822 1586485142.50 151.4477 60.0016 32.0000 1.9683 1.9699 418.1037 418.5121 0.0613 -1.0000 -1.0000 1750884 1586485142.60 151.4477 60.0016 32.0000 1.9691 1.9707 417.9934 418.4009 0.0611 -1.0000 -1.0000 1751165 1586485142.70 151.4477 60.0016 32.0000 1.9690 1.9705 418.2336 418.6402 0.0610 -1.0000 -1.0000 1751244 1586485142.80 151.4477 60.0016 32.0000 1.9685 1.9701 418.3178 418.7248 0.0610 -1.0000 -1.0000 1751306 1586485142.90 151.4477 60.0016 32.0000 1.9694 1.9710 418.2294 418.6374 0.0612 -1.0000 -1.0000 1751369 1586485143.00 151.6013 60.0016 32.0000 1.9697 1.9713 418.0733 418.4821 0.0613 -1.0000 -1.0000 1751431 1586485143.10 151.6013 60.0016 32.0000 1.9689 1.9705 418.2393 418.6473 0.0612 -1.0000 -1.0000 1751650 1586485143.20 151.6013 60.0016 32.0000 1.9687 1.9703 418.1475 418.5554 0.0612 -1.0000 -1.0000 1751712 1586485143.30 151.6013 60.0016 32.0000 1.9687 1.9703 418.0086 418.4163 0.0612 -1.0000 -1.0000 1751775 1586485143.40 151.6013 60.0016 32.0000 1.9695 1.9711 418.0813 418.4889 0.0611 -1.0000 -1.0000 1751837 1586485143.50 151.5975 60.0016 32.0000 1.9682 1.9698 418.3019 418.7094 0.0612 -1.0000 -1.0000 1751900 1586485143.60 151.4808 60.0016 32.0000 1.9686 1.9702 418.2095 418.6184 0.0614 -1.0000 -1.0000 1751978 1586485143.70 151.4808 60.0016 32.0000 1.9690 1.9706 418.1302 418.5375 0.0612 -1.0000 -1.0000 1752353 1586485143.80 151.4808 60.0016 32.0000 1.9690 1.9706 418.1305 418.5388 0.0612 -1.0000 -1.0000 1752431 1586485143.90 151.4808 60.0016 32.0000 1.9684 1.9700 418.2279 418.6355 0.0611 -1.0000 -1.0000 1752493 1586485144.00 151.4808 60.0016 32.0000 1.9689 1.9704 418.2737 418.6811 0.0611 -1.0000 -1.0000 1752556 1586485144.10 151.5349 60.0016 32.0000 1.9694 1.9709 418.2056 418.6135 0.0613 -1.0000 -1.0000 1752618 1586485144.20 151.5349 60.0016 32.0000 1.9692 1.9708 418.1464 418.5538 0.0610 -1.0000 -1.0000 1752853 1586485144.30 151.5349 60.0016 32.0000 1.9683 1.9699 418.2529 418.6607 0.0611 -1.0000 -1.0000 1752915 1586485144.40 151.5349 60.0016 32.0000 1.9676 1.9692 418.2370 418.6443 0.0612 -1.0000 -1.0000 1752993 1586485144.50 151.5349 60.0016 32.0000 1.9697 1.9713 418.0351 418.4427 0.0611 -1.0000 -1.0000 1753056 1586485144.60 151.5306 60.0016 32.0000 1.9692 1.9708 418.1005 418.5073 0.0610 -1.0000 -1.0000 1753118 1586485144.70 151.5137 60.0017 32.0000 1.9685 1.9701 418.2978 418.7060 0.0612 -1.0000 -1.0000 1753306 1586485144.80 151.5137 60.0017 32.0000 1.9684 1.9699 418.1457 418.5530 0.0611 -1.0000 -1.0000 1753368 1586485144.90 151.5137 60.0017 32.0000 1.9686 1.9702 418.0255 418.4329 0.0612 -1.0000 -1.0000 1753431 1586485145.00 151.5137 60.0017 32.0000 1.9686 1.9702 417.9676 418.3766 0.0613 -1.0000 -1.0000 1753509 1586485145.10 151.5137 60.0017 32.0000 1.9684 1.9700 418.1780 418.5857 0.0612 -1.0000 -1.0000 1753571 1586485145.20 151.5349 60.0017 32.0000 1.9688 1.9704 418.2343 418.6423 0.0612 -1.0000 -1.0000 1753790 1586485145.30 151.5349 60.0017 32.0000 1.9686 1.9702 418.1373 418.5443 0.0611 -1.0000 -1.0000 1753868 1586485145.40 151.5349 60.0017 32.0000 1.9689 1.9704 418.0983 418.5062 0.0612 -1.0000 -1.0000 1753931 1586485145.50 151.5349 60.0017 32.0000 1.9680 1.9696 418.2021 418.6098 0.0611 -1.0000 -1.0000 1753993 1586485145.60 151.5349 60.0017 32.0000 1.9684 1.9699 418.2199 418.6271 0.0611 -1.0000 -1.0000 1754056 1586485145.70 151.4246 60.0017 32.0000 1.9687 1.9702 418.0888 418.4964 0.0612 -1.0000 -1.0000 1754118 1586485145.80 151.3922 60.0017 32.0000 1.9687 1.9703 418.0577 418.4653 0.0611 -1.0000 -1.0000 1754181 1586485145.90 151.3922 60.0017 32.0000 1.9678 1.9694 418.1663 418.5741 0.0612 -1.0000 -1.0000 1754259 1586485146.00 151.3922 60.0017 32.0000 1.9681 1.9697 418.2389 418.6470 0.0612 -1.0000 -1.0000 1754321 1586485146.10 151.3922 60.0017 32.0000 1.9685 1.9701 418.0753 418.4834 0.0613 -1.0000 -1.0000 1754383 1586485146.20 151.3922 60.0017 32.0000 1.9688 1.9704 417.9875 418.3952 0.0612 -1.0000 -1.0000 1754618 1586485146.30 151.5275 60.0017 32.0000 1.9689 1.9705 418.2371 418.6456 0.0613 -1.0000 -1.0000 1754681 1586485146.40 151.5550 60.0017 32.0000 1.9689 1.9704 418.2609 418.6692 0.0613 -1.0000 -1.0000 1754759 1586485146.50 151.5550 60.0017 32.0000 1.9690 1.9706 418.0379 418.4452 0.0611 -1.0000 -1.0000 1754821 1586485146.60 151.5550 60.0017 32.0000 1.9687 1.9703 418.1369 418.5446 0.0611 -1.0000 -1.0000 1754883 1586485146.70 151.5550 60.0017 32.0000 1.9686 1.9701 418.2673 418.6752 0.0613 -1.0000 -1.0000 1755383 1586485146.80 151.5550 60.0017 32.0000 1.9693 1.9709 418.0658 418.4733 0.0611 -1.0000 -1.0000 1755446 1586485146.90 151.5228 60.0017 32.0000 1.9690 1.9706 418.1189 418.5270 0.0612 -1.0000 -1.0000 1755508 1586485147.00 151.5228 60.0017 32.0000 1.9688 1.9704 418.2080 418.6160 0.0612 -1.0000 -1.0000 1755586 1586485147.10 151.5228 60.0017 32.0000 1.9682 1.9698 418.2983 418.7055 0.0610 -1.0000 -1.0000 1755696 1586485147.20 151.5228 60.0017 32.0000 1.9689 1.9705 418.2150 418.6223 0.0611 -1.0000 -1.0000 1755758 1586485147.30 151.5228 60.0017 32.0000 1.9694 1.9710 418.0820 418.4891 0.0611 -1.0000 -1.0000 1755992 1586485147.40 151.4908 60.0017 32.0000 1.9687 1.9703 418.2540 418.6621 0.0612 -1.0000 -1.0000 1756055 1586485147.50 151.4908 60.0017 32.0000 1.9684 1.9699 418.2245 418.6331 0.0613 -1.0000 -1.0000 1756117 1586485147.60 151.4908 60.0017 32.0000 1.9687 1.9703 418.0971 418.5050 0.0612 -1.0000 -1.0000 1756180 1586485147.70 151.4908 60.0017 32.0000 1.9683 1.9699 418.1946 418.6031 0.0613 -1.0000 -1.0000 1756242 1586485147.80 151.4908 60.0017 32.0000 1.9681 1.9697 418.2067 418.6147 0.0612 -1.0000 -1.0000 1756305 1586485147.90 151.5008 60.0017 32.0000 1.9692 1.9708 418.0940 418.5012 0.0611 -1.0000 -1.0000 1756383 1586485148.00 151.5411 60.0017 32.0000 1.9686 1.9702 418.1123 418.5205 0.0613 -1.0000 -1.0000 1756446 1586485148.10 151.5411 60.0017 32.0000 1.9684 1.9700 418.2088 418.6171 0.0612 -1.0000 -1.0000 1756508 1586485148.20 151.5411 60.0017 32.0000 1.9683 1.9699 418.2152 418.6226 0.0612 -1.0000 -1.0000 1756586 1586485148.30 151.5411 60.0017 32.0000 1.9692 1.9708 418.0665 418.4744 0.0612 -1.0000 -1.0000 1756867 1586485148.40 151.5411 60.0017 32.0000 1.9691 1.9706 418.1389 418.5456 0.0610 -1.0000 -1.0000 1756930 1586485148.50 151.5113 60.0017 32.0000 1.9680 1.9696 418.1179 418.5256 0.0611 -1.0000 -1.0000 1756992 1586485148.60 151.5113 60.0017 32.0000 1.9680 1.9696 418.2050 418.6121 0.0610 -1.0000 -1.0000 1757055 1586485148.70 151.5113 60.0017 32.0000 1.9690 1.9706 418.1468 418.5542 0.0611 -1.0000 -1.0000 1757133 1586485148.80 151.5113 60.0017 32.0000 1.9689 1.9705 417.9843 418.3914 0.0611 -1.0000 -1.0000 1757555 1586485148.90 151.5113 60.0017 32.0000 1.9682 1.9698 418.1409 418.5486 0.0611 -1.0000 -1.0000 1757617 1586485149.00 151.5113 60.0017 32.0000 1.9682 1.9697 418.1668 418.5742 0.0612 -1.0000 -1.0000 1757695 1586485149.10 151.5113 60.0017 32.0000 1.9685 1.9701 418.0763 418.4836 0.0611 -1.0000 -1.0000 1757758 1586485149.20 151.4250 60.0017 32.0000 1.9687 1.9703 417.9691 418.3756 0.0610 -1.0000 -1.0000 1757820 1586485149.30 151.4250 60.0017 32.0000 1.9680 1.9696 418.1034 418.5103 0.0611 -1.0000 -1.0000 1758117 1586485149.40 151.4250 60.0017 32.0000 1.9672 1.9687 418.2637 418.6710 0.0612 -1.0000 -1.0000 1758180 1586485149.50 151.4250 60.0017 32.0000 1.9677 1.9693 418.0243 418.4325 0.0612 -1.0000 -1.0000 1758242 1586485149.60 151.4250 60.0017 32.0000 1.9692 1.9707 417.9960 418.4033 0.0612 -1.0000 -1.0000 1758304 1586485149.70 151.4848 60.0017 32.0000 1.9683 1.9698 418.1281 418.5353 0.0611 -1.0000 -1.0000 1758367 1586485149.80 151.4848 60.0017 32.0000 1.9681 1.9697 418.1869 418.5940 0.0610 -1.0000 -1.0000 1758555 1586485149.90 151.4848 60.0017 32.0000 1.9704 1.9720 418.1570 418.5629 0.0609 -1.0000 -1.0000 1758617 1586485150.00 151.4848 60.0017 32.0000 1.9687 1.9703 418.0781 418.4846 0.0611 -1.0000 -1.0000 1758680 1586485150.10 151.4848 60.0017 32.0000 1.9684 1.9700 418.1825 418.5898 0.0610 -1.0000 -1.0000 1758742 1586485150.20 151.4852 60.0017 32.0000 1.9680 1.9696 418.2535 418.6602 0.0611 -1.0000 -1.0000 1758820 1586485150.30 151.5079 60.0017 32.0000 1.9694 1.9710 418.0270 418.4358 0.0614 -1.0000 -1.0000 1759570 1586485150.40 151.5079 60.0017 32.0000 1.9684 1.9700 417.9736 418.3813 0.0612 -1.0000 -1.0000 1759648 1586485150.50 151.5079 60.0017 32.0000 1.9685 1.9701 418.0922 418.4990 0.0610 -1.0000 -1.0000 1759710 1586485150.60 151.5079 60.0017 32.0000 1.9682 1.9697 418.2279 418.6349 0.0611 -1.0000 -1.0000 1759773 1586485150.70 151.5079 60.0017 32.0000 1.9683 1.9699 418.1236 418.5309 0.0611 -1.0000 -1.0000 1759851 1586485150.80 151.5738 60.0017 32.0000 1.9693 1.9709 417.9644 418.3716 0.0610 -1.0000 -1.0000 1759898 1586485150.90 151.5738 60.0017 32.0000 1.9686 1.9702 418.0768 418.4834 0.0610 -1.0000 -1.0000 1759961 1586485151.00 151.5738 60.0017 32.0000 1.9680 1.9696 418.1251 418.5329 0.0612 -1.0000 -1.0000 1800038 1586485151.10 151.5738 60.0017 32.0000 1.9694 1.9709 418.0649 418.4721 0.0611 -1.0000 -1.0000 1800101 1586485151.20 151.5738 60.0017 32.0000 1.9695 1.9711 417.9930 418.3996 0.0610 -1.0000 -1.0000 1800179 1586485151.30 151.5738 60.0017 32.0000 1.9690 1.9706 418.1219 418.5286 0.0610 -1.0000 -1.0000 1800257 1586485151.40 151.5388 60.0017 32.0000 1.9685 1.9701 418.2243 418.6309 0.0609 -1.0000 -1.0000 1800320 1586485151.50 151.5112 60.0017 32.0000 1.9686 1.9701 418.0100 418.4160 0.0610 -1.0000 -1.0000 1800382 1586485151.60 151.5112 60.0017 32.0000 1.9696 1.9711 418.0325 418.4390 0.0610 -1.0000 -1.0000 1800445 1586485151.70 151.5112 60.0017 32.0000 1.9683 1.9699 418.0978 418.5039 0.0610 -1.0000 -1.0000 1800507 1586485151.80 151.5112 60.0017 32.0000 1.9675 1.9691 418.1951 418.6026 0.0612 -1.0000 -1.0000 1800569 1586485151.90 151.5112 60.0017 32.0000 1.9685 1.9701 418.1498 418.5577 0.0611 -1.0000 -1.0000 1800648 1586485152.00 151.4488 60.0017 32.0000 1.9696 1.9712 417.9611 418.3679 0.0611 -1.0000 -1.0000 1800710 1586485152.10 151.5236 60.0017 32.0000 1.9695 1.9711 417.9164 418.3230 0.0610 -1.0000 -1.0000 1800773 1586485152.20 151.5236 60.0017 32.0000 1.9689 1.9705 418.1855 418.5923 0.0611 -1.0000 -1.0000 1800851 1586485152.30 151.5236 60.0017 32.0000 1.9688 1.9704 418.1852 418.5941 0.0613 -1.0000 -1.0000 1800913 1586485152.40 151.5236 60.0017 32.0000 1.9688 1.9704 417.9617 418.3693 0.0611 -1.0000 -1.0000 1800976 1586485152.50 151.5236 60.0017 32.0000 1.9698 1.9714 418.1083 418.5148 0.0610 -1.0000 -1.0000 1801038 1586485152.60 151.5236 60.0017 32.0000 1.9681 1.9697 418.2720 418.6793 0.0611 -1.0000 -1.0000 1801101 1586485152.70 151.5236 60.0017 32.0000 1.9692 1.9708 418.1449 418.5521 0.0611 -1.0000 -1.0000 1801179 1586485152.80 151.5236 60.0017 32.0000 1.9704 1.9720 418.0761 418.4827 0.0610 -1.0000 -1.0000 1801241 1586485152.90 151.5236 60.0017 32.0000 1.9698 1.9714 418.1047 418.5125 0.0612 -1.0000 -1.0000 1801366 1586485153.00 151.5236 60.0017 32.0000 1.9691 1.9707 418.2494 418.6570 0.0611 -1.0000 -1.0000 1801445 1586485153.10 151.4688 60.0017 32.0000 1.9681 1.9697 418.2625 418.6691 0.0610 -1.0000 -1.0000 1801507 1586485153.20 151.3991 60.0017 32.0000 1.9684 1.9700 418.1920 418.5991 0.0612 -1.0000 -1.0000 1801569 1586485153.30 151.3991 60.0017 32.0000 1.9694 1.9709 418.1867 418.5946 0.0611 -1.0000 -1.0000 1801632 1586485153.40 151.3991 60.0017 32.0000 1.9684 1.9700 418.2973 418.7041 0.0610 -1.0000 -1.0000 1802569 1586485153.50 151.3991 60.0017 32.0000 1.9685 1.9701 418.1815 418.5894 0.0612 -1.0000 -1.0000 1802632 1586485153.60 151.3991 60.0017 32.0000 1.9699 1.9715 418.1165 418.5241 0.0611 -1.0000 -1.0000 1802710 1586485153.70 151.4734 60.0017 32.0000 1.9694 1.9710 418.0994 418.5066 0.0611 -1.0000 -1.0000 1802772 1586485153.80 151.4734 60.0017 32.0000 1.9683 1.9699 418.2453 418.6537 0.0613 -1.0000 -1.0000 1802835 1586485153.90 151.4734 60.0017 32.0000 1.9684 1.9700 418.2658 418.6739 0.0612 -1.0000 -1.0000 1802897 1586485154.00 151.4734 60.0017 32.0000 1.9692 1.9707 418.1604 418.5683 0.0612 -1.0000 -1.0000 1802960 1586485154.10 151.4734 60.0017 32.0000 1.9695 1.9711 418.0345 418.4430 0.0613 -1.0000 -1.0000 1803022 1586485154.20 151.4834 60.0017 32.0000 1.9681 1.9697 418.1154 418.5227 0.0611 -1.0000 -1.0000 1803100 1586485154.30 151.4881 60.0017 32.0000 1.9688 1.9704 418.2272 418.6347 0.0611 -1.0000 -1.0000 1803163 1586485154.40 151.4881 60.0017 32.0000 1.9694 1.9710 418.0418 418.4504 0.0613 -1.0000 -1.0000 1803241 1586485154.50 151.4881 60.0017 32.0000 1.9685 1.9701 418.1167 418.5250 0.0612 -1.0000 -1.0000 1803303 1586485154.60 151.4881 60.0017 32.0000 1.9693 1.9709 418.2475 418.6556 0.0612 -1.0000 -1.0000 1803366 1586485154.70 151.4881 60.0017 32.0000 1.9697 1.9713 418.2114 418.6196 0.0612 -1.0000 -1.0000 1803428 1586485154.80 151.5968 60.0016 32.0000 1.9692 1.9708 418.0327 418.4414 0.0613 -1.0000 -1.0000 1803491 1586485154.90 151.5968 60.0016 32.0000 1.9682 1.9698 418.0609 418.4694 0.0612 -1.0000 -1.0000 1803553 1586485155.00 151.5968 60.0016 32.0000 1.9691 1.9707 418.1943 418.6027 0.0613 -1.0000 -1.0000 1803803 1586485155.10 151.5968 60.0016 32.0000 1.9691 1.9707 418.2361 418.6440 0.0612 -1.0000 -1.0000 1803866 1586485155.20 151.5968 60.0016 32.0000 1.9693 1.9709 418.0355 418.4439 0.0613 -1.0000 -1.0000 1803928 1586485155.30 151.5350 60.0016 32.0000 1.9687 1.9702 418.1323 418.5406 0.0613 -1.0000 -1.0000 1804006 1586485155.40 151.5085 60.0016 32.0000 1.9682 1.9698 418.2000 418.6081 0.0612 -1.0000 -1.0000 1804069 1586485155.50 151.5085 60.0016 32.0000 1.9687 1.9703 418.1011 418.5089 0.0612 -1.0000 -1.0000 1804131 1586485155.60 151.5085 60.0016 32.0000 1.9689 1.9705 418.0548 418.4626 0.0612 -1.0000 -1.0000 1804209 1586485155.70 151.5085 60.0016 32.0000 1.9680 1.9696 418.1382 418.5462 0.0612 -1.0000 -1.0000 1804272 1586485155.80 151.5085 60.0016 32.0000 1.9686 1.9701 418.1963 418.6048 0.0613 -1.0000 -1.0000 1804334 1586485155.90 151.5085 60.0016 32.0000 1.9689 1.9705 418.1602 418.5691 0.0613 -1.0000 -1.0000 1804397 1586485156.00 151.5382 60.0016 32.0000 1.9684 1.9699 418.0524 418.4602 0.0612 -1.0000 -1.0000 1804459 1586485156.10 151.5382 60.0016 32.0000 1.9685 1.9701 418.1844 418.5927 0.0613 -1.0000 -1.0000 1804522 1586485156.20 151.5382 60.0016 32.0000 1.9682 1.9697 418.1945 418.6027 0.0612 -1.0000 -1.0000 1804600 1586485156.30 151.5382 60.0016 32.0000 1.9695 1.9711 418.1197 418.5294 0.0615 -1.0000 -1.0000 1804663 1586485156.40 151.5382 60.0016 32.0000 1.9693 1.9708 417.9979 418.4065 0.0613 -1.0000 -1.0000 1804740 1586485156.50 151.5382 60.0016 32.0000 1.9689 1.9704 418.1852 418.5937 0.0613 -1.0000 -1.0000 1804912 1586485156.60 151.4294 60.0016 32.0000 1.9696 1.9712 418.1719 418.5796 0.0611 -1.0000 -1.0000 1805006 1586485156.70 151.4294 60.0016 32.0000 1.9697 1.9713 417.9316 418.3402 0.0613 -1.0000 -1.0000 1805068 1586485156.80 151.4294 60.0016 32.0000 1.9685 1.9701 418.3079 418.7166 0.0613 -1.0000 -1.0000 1805131 1586485156.90 151.4294 60.0016 32.0000 1.9689 1.9705 418.2352 418.6440 0.0613 -1.0000 -1.0000 1805193 1586485157.00 151.4294 60.0016 32.0000 1.9694 1.9710 418.1765 418.5851 0.0613 -1.0000 -1.0000 1805443 1586485157.10 151.4294 60.0016 32.0000 1.9693 1.9709 418.0501 418.4593 0.0613 -1.0000 -1.0000 1805506 1586485157.20 151.5817 60.0016 32.0000 1.9685 1.9701 418.2044 418.6126 0.0612 -1.0000 -1.0000 1805568 1586485157.30 151.5817 60.0016 32.0000 1.9687 1.9703 418.3389 418.7476 0.0613 -1.0000 -1.0000 1805646 1586485157.40 151.5817 60.0016 32.0000 1.9698 1.9714 418.2583 418.6662 0.0613 -1.0000 -1.0000 1805709 1586485157.50 151.5817 60.0016 32.0000 1.9703 1.9719 418.1257 418.5339 0.0612 -1.0000 -1.0000 1806600 1586485157.60 151.5817 60.0016 32.0000 1.9698 1.9714 418.0100 418.4183 0.0613 -1.0000 -1.0000 1806678 1586485157.70 151.6460 60.0016 32.0000 1.9683 1.9699 418.1266 418.5349 0.0613 -1.0000 -1.0000 1806740 1586485157.80 151.6500 60.0016 32.0000 1.9687 1.9703 418.1966 418.6050 0.0612 -1.0000 -1.0000 1806802 1586485157.90 151.6500 60.0016 32.0000 1.9688 1.9704 418.1488 418.5568 0.0612 -1.0000 -1.0000 1806865 1586485158.00 151.6500 60.0016 32.0000 1.9685 1.9701 418.2287 418.6363 0.0611 -1.0000 -1.0000 1806927 1586485158.10 151.6500 60.0016 32.0000 1.9683 1.9698 418.2920 418.7002 0.0613 -1.0000 -1.0000 1806990 1586485158.20 151.6184 60.0016 32.0000 1.9683 1.9698 418.1204 418.5293 0.0614 -1.0000 -1.0000 1807068 1586485158.30 151.4703 60.0016 32.0000 1.9698 1.9713 417.9320 418.3402 0.0613 -1.0000 -1.0000 1807130 1586485158.40 151.4703 60.0016 32.0000 1.9696 1.9711 418.1443 418.5523 0.0612 -1.0000 -1.0000 1807209 1586485158.50 151.4703 60.0016 32.0000 1.9684 1.9700 418.3128 418.7214 0.0613 -1.0000 -1.0000 1807271 1586485158.60 151.4703 60.0016 32.0000 1.9681 1.9697 418.1651 418.5725 0.0611 -1.0000 -1.0000 1807334 1586485158.70 151.4703 60.0016 32.0000 1.9696 1.9712 418.0519 418.4597 0.0612 -1.0000 -1.0000 1807396 1586485158.80 151.4187 60.0016 32.0000 1.9691 1.9707 418.0375 418.4465 0.0614 -1.0000 -1.0000 1807474 1586485158.90 151.4187 60.0016 32.0000 1.9686 1.9702 418.1378 418.5463 0.0613 -1.0000 -1.0000 1807537 1586485159.00 151.4187 60.0016 32.0000 1.9684 1.9700 418.1578 418.5664 0.0613 -1.0000 -1.0000 1807599 1586485159.10 151.4187 60.0016 32.0000 1.9693 1.9709 418.0031 418.4113 0.0612 -1.0000 -1.0000 1807662 1586485159.20 151.4187 60.0016 32.0000 1.9683 1.9699 418.1139 418.5217 0.0612 -1.0000 -1.0000 1807724 1586485159.30 151.4187 60.0016 32.0000 1.9690 1.9706 418.2189 418.6274 0.0612 -1.0000 -1.0000 1807802 1586485159.40 151.6102 60.0016 32.0000 1.9696 1.9712 418.1404 418.5476 0.0611 -1.0000 -1.0000 1807865 1586485159.50 151.6102 60.0016 32.0000 1.9695 1.9711 418.0865 418.4949 0.0614 -1.0000 -1.0000 1807927 1586485159.60 151.6102 60.0016 32.0000 1.9683 1.9699 418.0859 418.4947 0.0613 -1.0000 -1.0000 1808115 1586485159.70 151.6102 60.0016 32.0000 1.9678 1.9693 418.2417 418.6496 0.0612 -1.0000 -1.0000 1808177 1586485159.80 151.6102 60.0016 32.0000 1.9684 1.9699 418.1408 418.5494 0.0614 -1.0000 -1.0000 1808240 1586485159.90 151.5194 60.0023 32.0000 1.9688 1.9704 418.0548 418.4648 0.0614 -1.0000 -1.0000 1808318 1586485160.00 151.5194 60.0023 32.0000 1.9678 1.9694 418.0964 418.5048 0.0613 -1.0000 -1.0000 1808380 1586485160.10 151.5194 60.0023 32.0000 1.9684 1.9700 418.2804 418.6885 0.0612 -1.0000 -1.0000 1808958 1586485160.20 151.5194 60.0023 32.0000 1.9692 1.9708 418.0549 418.4627 0.0612 -1.0000 -1.0000 1809021 1586485160.30 151.5194 60.0023 32.0000 1.9698 1.9714 418.0903 418.4984 0.0613 -1.0000 -1.0000 1809083 1586485160.40 151.5194 60.0023 32.0000 1.9678 1.9694 418.2265 418.6347 0.0612 -1.0000 -1.0000 1809161 1586485160.50 151.5176 60.0023 32.0000 1.9693 1.9709 418.2215 418.6301 0.0613 -1.0000 -1.0000 1809224 1586485160.60 151.5126 60.0023 32.0000 1.9695 1.9711 417.9544 418.3617 0.0612 -1.0000 -1.0000 1809614 1586485160.70 151.5126 60.0023 32.0000 1.9688 1.9704 418.0491 418.4573 0.0613 -1.0000 -1.0000 1809692 1586485160.80 151.5126 60.0023 32.0000 1.9680 1.9696 418.2341 418.6415 0.0610 -1.0000 -1.0000 1809755 1586485160.90 151.5126 60.0023 32.0000 1.9689 1.9705 418.1216 418.5299 0.0612 -1.0000 -1.0000 1809817 1586485161.00 151.5126 60.0023 32.0000 1.9685 1.9701 418.0563 418.4641 0.0612 -1.0000 -1.0000 1809880 1586485161.10 151.4176 60.0023 32.0000 1.9681 1.9696 418.1097 418.5174 0.0611 -1.0000 -1.0000 1809958 1586485161.20 151.4176 60.0023 32.0000 1.9680 1.9696 418.2189 418.6268 0.0612 -1.0000 -1.0000 1810020 1586485161.30 151.4176 60.0023 32.0000 1.9683 1.9698 418.1318 418.5396 0.0612 -1.0000 -1.0000 1810099 1586485161.40 151.4176 60.0023 32.0000 1.9686 1.9702 418.0870 418.4943 0.0611 -1.0000 -1.0000 1810161 1586485161.50 151.4176 60.0023 32.0000 1.9686 1.9701 418.3190 418.7264 0.0611 -1.0000 -1.0000 1810223 1586485161.60 151.4775 60.0023 32.0000 1.9683 1.9698 418.1878 418.5960 0.0613 -1.0000 -1.0000 1810286 1586485161.70 151.4965 60.0023 32.0000 1.9687 1.9703 418.0696 418.4777 0.0612 -1.0000 -1.0000 1810349 1586485161.80 151.4965 60.0023 32.0000 1.9693 1.9709 418.0489 418.4560 0.0611 -1.0000 -1.0000 1810411 1586485161.90 151.4965 60.0023 32.0000 1.9691 1.9707 418.0321 418.4397 0.0612 -1.0000 -1.0000 1810489 1586485162.00 151.4965 60.0023 32.0000 1.9689 1.9705 418.1832 418.5908 0.0611 -1.0000 -1.0000 1810552 1586485162.10 151.4965 60.0023 32.0000 1.9679 1.9695 418.2662 418.6743 0.0612 -1.0000 -1.0000 1810614 1586485162.20 151.4456 60.0023 32.0000 1.9692 1.9708 418.1502 418.5585 0.0613 -1.0000 -1.0000 1810692 1586485162.30 151.4456 60.0023 32.0000 1.9686 1.9702 418.0375 418.4452 0.0612 -1.0000 -1.0000 1810755 1586485162.40 151.4456 60.0023 32.0000 1.9686 1.9702 418.0914 418.4979 0.0611 -1.0000 -1.0000 1810833 1586485162.50 151.4456 60.0023 32.0000 1.9677 1.9693 418.1496 418.5578 0.0612 -1.0000 -1.0000 1810895 1586485162.60 151.4456 60.0023 32.0000 1.9679 1.9695 418.0234 418.4311 0.0612 -1.0000 -1.0000 1810958 1586485162.70 151.4456 60.0023 32.0000 1.9684 1.9700 417.9782 418.3859 0.0612 -1.0000 -1.0000 1811145 1586485162.80 151.4456 60.0023 32.0000 1.9681 1.9697 418.1937 418.6006 0.0611 -1.0000 -1.0000 1811208 1586485162.90 151.4406 60.0023 32.0000 1.9688 1.9704 418.1700 418.5774 0.0611 -1.0000 -1.0000 1811270 1586485163.00 151.4404 60.0023 32.0000 1.9693 1.9708 418.0345 418.4416 0.0611 -1.0000 -1.0000 1811348 1586485163.10 151.4404 60.0023 32.0000 1.9690 1.9706 418.0439 418.4508 0.0611 -1.0000 -1.0000 1811411 1586485163.20 151.4404 60.0023 32.0000 1.9678 1.9694 418.1402 418.5475 0.0612 -1.0000 -1.0000 1811895 1586485163.30 151.4404 60.0023 32.0000 1.9682 1.9698 418.1767 418.5843 0.0611 -1.0000 -1.0000 1811958 1586485163.40 151.4404 60.0023 32.0000 1.9691 1.9707 418.2205 418.6274 0.0610 -1.0000 -1.0000 1812020 1586485163.50 151.4859 60.0023 32.0000 1.9692 1.9708 418.0801 418.4866 0.0610 -1.0000 -1.0000 1812083 1586485163.60 151.5298 60.0023 32.0000 1.9693 1.9708 418.1669 418.5745 0.0612 -1.0000 -1.0000 1812161 1586485163.70 151.5298 60.0023 32.0000 1.9688 1.9704 418.2941 418.7015 0.0611 -1.0000 -1.0000 1812551 1586485163.80 151.5298 60.0023 32.0000 1.9687 1.9702 418.0995 418.5065 0.0611 -1.0000 -1.0000 1812614 1586485163.90 151.5298 60.0023 32.0000 1.9693 1.9708 418.0817 418.4888 0.0611 -1.0000 -1.0000 1812676 1586485164.00 151.5298 60.0023 32.0000 1.9688 1.9703 418.1836 418.5907 0.0611 -1.0000 -1.0000 1812754 1586485164.10 151.3939 60.0023 32.0000 1.9681 1.9697 418.3196 418.7268 0.0611 -1.0000 -1.0000 1812801 1586485164.20 151.3939 60.0023 32.0000 1.9692 1.9708 418.0892 418.4965 0.0611 -1.0000 -1.0000 1813051 1586485164.30 151.3939 60.0023 32.0000 1.9691 1.9707 417.9243 418.3316 0.0611 -1.0000 -1.0000 1813113 1586485164.40 151.3939 60.0023 32.0000 1.9685 1.9701 418.2587 418.6657 0.0611 -1.0000 -1.0000 1813192 1586485164.50 151.3939 60.0023 32.0000 1.9687 1.9703 418.2898 418.6980 0.0613 -1.0000 -1.0000 1813254 1586485164.60 151.4173 60.0023 32.0000 1.9688 1.9704 418.0682 418.4753 0.0611 -1.0000 -1.0000 1813316 1586485164.70 151.4190 60.0023 32.0000 1.9698 1.9713 418.0679 418.4755 0.0611 -1.0000 -1.0000 1813566 1586485164.80 151.4190 60.0023 32.0000 1.9689 1.9704 418.3417 418.7489 0.0611 -1.0000 -1.0000 1813629 1586485164.90 151.4190 60.0023 32.0000 1.9694 1.9709 418.1734 418.5807 0.0611 -1.0000 -1.0000 1813691 1586485165.00 151.4190 60.0023 32.0000 1.9692 1.9708 418.1097 418.5174 0.0612 -1.0000 -1.0000 1813770 1586485165.10 151.4547 60.0022 32.0000 1.9690 1.9706 418.2111 418.6199 0.0613 -1.0000 -1.0000 1813832 1586485165.20 151.5926 60.0022 32.0000 1.9689 1.9705 418.2370 418.6443 0.0611 -1.0000 -1.0000 1814082 1586485165.30 151.5926 60.0022 32.0000 1.9696 1.9712 418.1269 418.5334 0.0610 -1.0000 -1.0000 1814145 1586485165.40 151.5926 60.0022 32.0000 1.9698 1.9714 418.0278 418.4350 0.0612 -1.0000 -1.0000 1814207 1586485165.50 151.5926 60.0022 32.0000 1.9694 1.9710 418.0776 418.4848 0.0611 -1.0000 -1.0000 1814270 1586485165.60 151.5926 60.0022 32.0000 1.9684 1.9700 418.2306 418.6375 0.0610 -1.0000 -1.0000 1814348 1586485165.70 151.4102 60.0022 32.0000 1.9688 1.9704 418.2651 418.6721 0.0611 -1.0000 -1.0000 1814410 1586485165.80 151.4102 60.0022 32.0000 1.9688 1.9704 418.1216 418.5299 0.0613 -1.0000 -1.0000 1814629 1586485165.90 151.4102 60.0022 32.0000 1.9698 1.9714 418.1742 418.5816 0.0611 -1.0000 -1.0000 1814707 1586485166.00 151.4102 60.0022 32.0000 1.9692 1.9708 418.3171 418.7245 0.0611 -1.0000 -1.0000 1814769 1586485166.10 151.4102 60.0022 32.0000 1.9696 1.9712 418.2079 418.6155 0.0611 -1.0000 -1.0000 1814832 1586485166.20 151.4676 60.0022 32.0000 1.9704 1.9719 418.1198 418.5277 0.0612 -1.0000 -1.0000 1814910 1586485166.30 151.5457 60.0022 32.0000 1.9698 1.9714 418.1353 418.5430 0.0611 -1.0000 -1.0000 1815285 1586485166.40 151.5457 60.0022 32.0000 1.9688 1.9703 418.2267 418.6335 0.0610 -1.0000 -1.0000 1815363 1586485166.50 151.5457 60.0022 32.0000 1.9690 1.9706 418.1754 418.5827 0.0611 -1.0000 -1.0000 1815425 1586485166.60 151.5457 60.0022 32.0000 1.9690 1.9706 418.1186 418.5251 0.0610 -1.0000 -1.0000 1815488 1586485166.70 151.5457 60.0022 32.0000 1.9688 1.9704 418.0220 418.4283 0.0610 -1.0000 -1.0000 1815566 1586485166.80 151.4013 60.0022 32.0000 1.9679 1.9695 418.2091 418.6160 0.0611 -1.0000 -1.0000 1815785 1586485166.90 151.3988 60.0022 32.0000 1.9678 1.9694 418.2673 418.6740 0.0610 -1.0000 -1.0000 1815847 1586485167.00 151.3988 60.0022 32.0000 1.9685 1.9701 418.0827 418.4886 0.0609 -1.0000 -1.0000 1815925 1586485167.10 151.3988 60.0022 32.0000 1.9684 1.9700 418.1059 418.5123 0.0610 -1.0000 -1.0000 1815988 1586485167.20 151.3988 60.0022 32.0000 1.9686 1.9702 418.2002 418.6069 0.0610 -1.0000 -1.0000 1816051 1586485167.30 151.3988 60.0022 32.0000 1.9686 1.9702 418.1668 418.5731 0.0610 -1.0000 -1.0000 1816285 1586485167.40 151.5049 60.0022 32.0000 1.9688 1.9704 418.1157 418.5227 0.0610 -1.0000 -1.0000 1816347 1586485167.50 151.5049 60.0022 32.0000 1.9686 1.9702 418.2189 418.6255 0.0610 -1.0000 -1.0000 1816409 1586485167.60 151.5049 60.0022 32.0000 1.9691 1.9707 418.1997 418.6083 0.0613 -1.0000 -1.0000 1816488 1586485167.70 151.5049 60.0022 32.0000 1.9692 1.9708 418.0575 418.4647 0.0610 -1.0000 -1.0000 1816550 1586485167.80 151.5049 60.0022 32.0000 1.9689 1.9704 418.1332 418.5403 0.0611 -1.0000 -1.0000 1816613 1586485167.90 151.4454 60.0022 32.0000 1.9682 1.9698 418.2910 418.6983 0.0611 -1.0000 -1.0000 1816691 1586485168.00 151.4305 60.0022 32.0000 1.9693 1.9709 418.1818 418.5886 0.0610 -1.0000 -1.0000 1816753 1586485168.10 151.4305 60.0022 32.0000 1.9695 1.9711 418.0026 418.4084 0.0609 -1.0000 -1.0000 1816816 1586485168.20 151.4305 60.0022 32.0000 1.9688 1.9704 418.2544 418.6618 0.0611 -1.0000 -1.0000 1816894 1586485168.30 151.4305 60.0022 32.0000 1.9687 1.9703 418.2425 418.6489 0.0610 -1.0000 -1.0000 1817128 1586485168.40 151.4305 60.0022 32.0000 1.9687 1.9703 418.1164 418.5235 0.0611 -1.0000 -1.0000 1817191 1586485168.50 151.3952 60.0022 32.0000 1.9693 1.9709 418.0748 418.4816 0.0610 -1.0000 -1.0000 1817253 1586485168.60 151.3952 60.0022 32.0000 1.9680 1.9695 418.2522 418.6582 0.0609 -1.0000 -1.0000 1817331 1586485168.70 151.3952 60.0022 32.0000 1.9678 1.9694 418.1701 418.5759 0.0609 -1.0000 -1.0000 1817394 1586485168.80 151.3952 60.0022 32.0000 1.9694 1.9710 418.0943 418.5013 0.0611 -1.0000 -1.0000 1817581 1586485168.90 151.3952 60.0022 32.0000 1.9689 1.9704 418.1475 418.5542 0.0610 -1.0000 -1.0000 1817644 1586485169.00 151.4965 60.0022 32.0000 1.9679 1.9694 418.2892 418.6966 0.0611 -1.0000 -1.0000 1817722 1586485169.10 151.4965 60.0022 32.0000 1.9693 1.9709 418.2150 418.6223 0.0611 -1.0000 -1.0000 1817784 1586485169.20 151.4965 60.0022 32.0000 1.9695 1.9711 418.0623 418.4689 0.0610 -1.0000 -1.0000 1817847 1586485169.30 151.4965 60.0022 32.0000 1.9695 1.9711 418.0586 418.4646 0.0610 -1.0000 -1.0000 1817925 1586485169.40 151.4965 60.0022 32.0000 1.9680 1.9696 418.2200 418.6265 0.0610 -1.0000 -1.0000 1818846 1586485169.50 151.4965 60.0022 32.0000 1.9684 1.9700 418.0846 418.4913 0.0611 -1.0000 -1.0000 1818909 1586485169.60 151.4965 60.0022 32.0000 1.9692 1.9708 418.0437 418.4500 0.0609 -1.0000 -1.0000 1818971 1586485169.70 151.5311 60.0026 32.0000 1.9688 1.9703 418.0423 418.4484 0.0610 -1.0000 -1.0000 1819034 1586485169.80 151.5311 60.0026 32.0000 1.9679 1.9695 418.2048 418.6114 0.0610 -1.0000 -1.0000 1819096 1586485169.90 151.5311 60.0026 32.0000 1.9681 1.9697 418.3629 418.7683 0.0608 -1.0000 -1.0000 1819175 1586485170.00 151.5311 60.0026 32.0000 1.9687 1.9703 418.1064 418.5120 0.0609 -1.0000 -1.0000 1819237 1586485170.10 151.5311 60.0026 32.0000 1.9695 1.9711 417.9383 418.3442 0.0609 -1.0000 -1.0000 1819300 1586485170.20 151.5311 60.0026 32.0000 1.9688 1.9703 418.0987 418.5035 0.0608 -1.0000 -1.0000 1819378 1586485170.30 151.4112 60.0026 32.0000 1.9676 1.9692 418.3139 418.7197 0.0609 -1.0000 -1.0000 1819440 1586485170.40 151.4112 60.0026 32.0000 1.9687 1.9702 418.2684 418.6748 0.0609 -1.0000 -1.0000 1819518 1586485170.50 151.4112 60.0026 32.0000 1.9689 1.9705 418.0545 418.4601 0.0609 -1.0000 -1.0000 1819581 1586485170.60 151.4112 60.0026 32.0000 1.9684 1.9700 418.1541 418.5606 0.0610 -1.0000 -1.0000 1819643 1586485170.70 151.4112 60.0026 32.0000 1.9686 1.9701 418.2059 418.6121 0.0609 -1.0000 -1.0000 1819721 1586485170.80 151.4112 60.0026 32.0000 1.9692 1.9708 418.0076 418.4130 0.0608 -1.0000 -1.0000 1819784 1586485170.90 151.5003 60.0026 32.0000 1.9692 1.9708 418.1146 418.5202 0.0609 -1.0000 -1.0000 1819846 1586485171.00 151.5052 60.0026 32.0000 1.9685 1.9700 418.2231 418.6283 0.0607 -1.0000 -1.0000 1819924 1586485171.10 151.5052 60.0026 32.0000 1.9685 1.9701 418.3242 418.7310 0.0610 -1.0000 -1.0000 1819987 1586485171.20 151.5052 60.0026 32.0000 1.9691 1.9706 418.1626 418.5688 0.0610 -1.0000 -1.0000 1820050 1586485171.30 151.5052 60.0026 32.0000 1.9693 1.9709 418.0875 418.4940 0.0609 -1.0000 -1.0000 1820128 1586485171.40 151.5052 60.0026 32.0000 1.9691 1.9706 418.1577 418.5635 0.0609 -1.0000 -1.0000 1820190 1586485171.50 151.5052 60.0026 32.0000 1.9684 1.9700 418.2442 418.6501 0.0610 -1.0000 -1.0000 1820253 1586485171.60 151.5052 60.0026 32.0000 1.9678 1.9693 418.1343 418.5407 0.0609 -1.0000 -1.0000 1820315 1586485171.70 151.5052 60.0026 32.0000 1.9688 1.9704 418.0519 418.4594 0.0612 -1.0000 -1.0000 1820378 1586485171.80 151.5052 60.0026 32.0000 1.9691 1.9707 418.0448 418.4508 0.0610 -1.0000 -1.0000 1820440 1586485171.90 151.5052 60.0026 32.0000 1.9689 1.9705 418.2569 418.6633 0.0610 -1.0000 -1.0000 1820674 1586485172.00 151.5451 60.0026 32.0000 1.9689 1.9705 418.1554 418.5607 0.0608 -1.0000 -1.0000 1820737 1586485172.10 151.5451 60.0026 32.0000 1.9698 1.9714 418.0025 418.4074 0.0608 -1.0000 -1.0000 1820799 1586485172.20 151.5451 60.0026 32.0000 1.9686 1.9702 418.1034 418.5097 0.0610 -1.0000 -1.0000 1820877 1586485172.30 151.5451 60.0026 32.0000 1.9683 1.9699 418.2692 418.6765 0.0611 -1.0000 -1.0000 1820940 1586485172.40 151.5451 60.0026 32.0000 1.9684 1.9700 418.2352 418.6407 0.0609 -1.0000 -1.0000 1821018 1586485172.50 151.5451 60.0026 32.0000 1.9687 1.9703 418.0241 418.4310 0.0611 -1.0000 -1.0000 1821190 1586485172.60 151.5451 60.0026 32.0000 1.9694 1.9710 418.1826 418.5894 0.0610 -1.0000 -1.0000 1821252 1586485172.70 151.5019 60.0026 32.0000 1.9684 1.9700 418.3103 418.7174 0.0611 -1.0000 -1.0000 1821330 1586485172.80 151.5019 60.0026 32.0000 1.9693 1.9709 418.0301 418.4369 0.0611 -1.0000 -1.0000 1821393 1586485172.90 151.5019 60.0026 32.0000 1.9688 1.9704 418.1248 418.5320 0.0611 -1.0000 -1.0000 1821455 1586485173.00 151.5019 60.0026 32.0000 1.9684 1.9700 418.2437 418.6515 0.0612 -1.0000 -1.0000 1821643 1586485173.10 151.5019 60.0026 32.0000 1.9687 1.9703 418.1922 418.5991 0.0610 -1.0000 -1.0000 1821705 1586485173.20 151.5027 60.0026 32.0000 1.9688 1.9704 418.0442 418.4509 0.0611 -1.0000 -1.0000 1821768 1586485173.30 151.5131 60.0026 32.0000 1.9683 1.9699 418.2507 418.6567 0.0609 -1.0000 -1.0000 1821846 1586485173.40 151.5131 60.0026 32.0000 1.9684 1.9699 418.2440 418.6516 0.0612 -1.0000 -1.0000 1821908 1586485173.50 151.5131 60.0026 32.0000 1.9692 1.9708 418.1508 418.5580 0.0610 -1.0000 -1.0000 1822486 1586485173.60 151.5131 60.0026 32.0000 1.9697 1.9712 418.0813 418.4883 0.0611 -1.0000 -1.0000 1822564 1586485173.70 151.5131 60.0026 32.0000 1.9690 1.9706 418.1146 418.5218 0.0611 -1.0000 -1.0000 1822627 1586485173.80 151.5462 60.0026 32.0000 1.9680 1.9696 418.2423 418.6484 0.0609 -1.0000 -1.0000 1822690 1586485173.90 151.5462 60.0026 32.0000 1.9684 1.9700 418.0780 418.4839 0.0610 -1.0000 -1.0000 1822768 1586485174.00 151.5462 60.0026 32.0000 1.9686 1.9702 418.1287 418.5345 0.0610 -1.0000 -1.0000 1822892 1586485174.10 151.5462 60.0026 32.0000 1.9689 1.9704 418.1671 418.5747 0.0611 -1.0000 -1.0000 1822955 1586485174.20 151.5462 60.0026 32.0000 1.9686 1.9702 418.1264 418.5345 0.0613 -1.0000 -1.0000 1823017 1586485174.30 151.5462 60.0026 32.0000 1.9686 1.9702 418.0066 418.4138 0.0611 -1.0000 -1.0000 1823080 1586485174.40 151.5316 60.0026 32.0000 1.9691 1.9707 418.0577 418.4650 0.0610 -1.0000 -1.0000 1823158 1586485174.50 151.5300 60.0026 32.0000 1.9690 1.9706 418.1107 418.5174 0.0611 -1.0000 -1.0000 1823345 1586485174.60 151.5300 60.0026 32.0000 1.9674 1.9689 418.2138 418.6211 0.0611 -1.0000 -1.0000 1823408 1586485174.70 151.5300 60.0026 32.0000 1.9680 1.9696 418.2089 418.6159 0.0609 -1.0000 -1.0000 1823486 1586485174.80 151.5300 60.0026 32.0000 1.9689 1.9704 417.9791 418.3860 0.0612 -1.0000 -1.0000 1823549 1586485174.90 151.3814 60.0035 32.0000 1.9694 1.9710 417.9829 418.3891 0.0610 -1.0000 -1.0000 1823611 1586485175.00 151.3814 60.0035 32.0000 1.9677 1.9693 418.1016 418.5086 0.0611 -1.0000 -1.0000 1823814 1586485175.10 151.3814 60.0035 32.0000 1.9686 1.9701 418.0675 418.4746 0.0611 -1.0000 -1.0000 1823877 1586485175.20 151.3814 60.0035 32.0000 1.9691 1.9707 418.0518 418.4586 0.0610 -1.0000 -1.0000 1823939 1586485175.30 151.3814 60.0035 32.0000 1.9691 1.9707 418.3268 418.7334 0.0610 -1.0000 -1.0000 1824017 1586485175.40 151.3814 60.0035 32.0000 1.9694 1.9710 418.1671 418.5750 0.0612 -1.0000 -1.0000 1824080 1586485175.50 151.5993 60.0035 32.0000 1.9695 1.9711 418.0225 418.4305 0.0612 -1.0000 -1.0000 1824142 1586485175.60 151.6304 60.0035 32.0000 1.9696 1.9712 418.1261 418.5321 0.0609 -1.0000 -1.0000 1824205 1586485175.70 151.6304 60.0035 32.0000 1.9683 1.9698 418.2452 418.6522 0.0611 -1.0000 -1.0000 1824267 1586485175.80 151.6304 60.0035 32.0000 1.9692 1.9707 418.1409 418.5490 0.0613 -1.0000 -1.0000 1824330 1586485175.90 151.6304 60.0035 32.0000 1.9700 1.9716 417.9385 418.3467 0.0612 -1.0000 -1.0000 1824408 1586485176.00 151.6074 60.0035 32.0000 1.9687 1.9703 418.1481 418.5549 0.0611 -1.0000 -1.0000 1824470 1586485176.10 151.4789 60.0035 32.0000 1.9685 1.9701 418.2013 418.6089 0.0612 -1.0000 -1.0000 1825048 1586485176.20 151.4789 60.0035 32.0000 1.9696 1.9712 418.0906 418.4978 0.0611 -1.0000 -1.0000 1825126 1586485176.30 151.4789 60.0035 32.0000 1.9695 1.9711 418.1983 418.6065 0.0612 -1.0000 -1.0000 1825189 1586485176.40 151.4789 60.0035 32.0000 1.9688 1.9703 418.2460 418.6527 0.0611 -1.0000 -1.0000 1825251 1586485176.50 151.4789 60.0035 32.0000 1.9683 1.9699 418.2751 418.6824 0.0611 -1.0000 -1.0000 1825314 1586485176.60 151.5618 60.0035 32.0000 1.9698 1.9714 418.1008 418.5079 0.0611 -1.0000 -1.0000 1825376 1586485176.70 151.5618 60.0035 32.0000 1.9704 1.9720 418.0591 418.4672 0.0612 -1.0000 -1.0000 1825454 1586485176.80 151.5618 60.0035 32.0000 1.9690 1.9706 418.1321 418.5399 0.0612 -1.0000 -1.0000 1825579 1586485176.90 151.5618 60.0035 32.0000 1.9678 1.9694 418.2401 418.6463 0.0610 -1.0000 -1.0000 1825642 1586485177.00 151.5618 60.0035 32.0000 1.9683 1.9698 418.2558 418.6634 0.0611 -1.0000 -1.0000 1825720 1586485177.10 151.5618 60.0035 32.0000 1.9691 1.9707 418.1762 418.5835 0.0611 -1.0000 -1.0000 1825814 1586485177.20 151.5722 60.0035 32.0000 1.9689 1.9705 418.0165 418.4234 0.0611 -1.0000 -1.0000 1825876 1586485177.30 151.5741 60.0035 32.0000 1.9684 1.9700 418.1581 418.5651 0.0610 -1.0000 -1.0000 1825939 1586485177.40 151.5741 60.0035 32.0000 1.9682 1.9698 418.1199 418.5273 0.0612 -1.0000 -1.0000 1826001 1586485177.50 151.5741 60.0035 32.0000 1.9694 1.9710 418.0224 418.4296 0.0611 -1.0000 -1.0000 1826064 1586485177.60 151.5741 60.0035 32.0000 1.9694 1.9709 418.0954 418.5029 0.0612 -1.0000 -1.0000 1826158 1586485177.70 151.5741 60.0035 32.0000 1.9684 1.9700 418.3040 418.7118 0.0611 -1.0000 -1.0000 1826220 1586485177.80 151.5741 60.0035 32.0000 1.9687 1.9702 418.2391 418.6468 0.0611 -1.0000 -1.0000 1826282 1586485177.90 151.5741 60.0035 32.0000 1.9700 1.9716 418.1538 418.5612 0.0611 -1.0000 -1.0000 1826361 1586485178.00 151.5741 60.0035 32.0000 1.9702 1.9718 418.1117 418.5184 0.0610 -1.0000 -1.0000 1826423 1586485178.10 151.5741 60.0035 32.0000 1.9692 1.9707 418.2028 418.6107 0.0612 -1.0000 -1.0000 1826907 1586485178.20 151.5741 60.0035 32.0000 1.9690 1.9706 418.2796 418.6868 0.0611 -1.0000 -1.0000 1826985 1586485178.30 151.4365 60.0035 32.0000 1.9686 1.9702 418.1971 418.6046 0.0611 -1.0000 -1.0000 1827063 1586485178.40 151.4365 60.0035 32.0000 1.9692 1.9708 417.9594 418.3682 0.0613 -1.0000 -1.0000 1827141 1586485178.50 151.4365 60.0035 32.0000 1.9685 1.9701 418.2907 418.6988 0.0611 -1.0000 -1.0000 1827204 1586485178.60 151.4365 60.0035 32.0000 1.9686 1.9702 418.2458 418.6526 0.0610 -1.0000 -1.0000 1827266 1586485178.70 151.4365 60.0035 32.0000 1.9696 1.9712 418.1533 418.5602 0.0611 -1.0000 -1.0000 1827344 1586485178.80 151.4411 60.0035 32.0000 1.9694 1.9710 418.0786 418.4862 0.0611 -1.0000 -1.0000 1827407 1586485178.90 151.4476 60.0035 32.0000 1.9679 1.9694 418.2772 418.6846 0.0611 -1.0000 -1.0000 1827469 1586485179.00 151.4476 60.0035 32.0000 1.9689 1.9705 418.2524 418.6600 0.0611 -1.0000 -1.0000 1827548 1586485179.10 151.4476 60.0035 32.0000 1.9691 1.9707 418.1558 418.5636 0.0612 -1.0000 -1.0000 1827610 1586485179.20 151.4476 60.0035 32.0000 1.9689 1.9705 418.0606 418.4682 0.0611 -1.0000 -1.0000 1827673 1586485179.30 151.4476 60.0035 32.0000 1.9685 1.9701 418.2069 418.6147 0.0612 -1.0000 -1.0000 1827735 1586485179.40 151.4460 60.0035 32.0000 1.9686 1.9702 418.2333 418.6409 0.0611 -1.0000 -1.0000 1827797 1586485179.50 151.4445 60.0035 32.0000 1.9696 1.9711 418.0543 418.4616 0.0611 -1.0000 -1.0000 1827860 1586485179.60 151.4445 60.0035 32.0000 1.9697 1.9713 418.1893 418.5968 0.0611 -1.0000 -1.0000 1827938 1586485179.70 151.4445 60.0035 32.0000 1.9685 1.9701 418.3145 418.7222 0.0612 -1.0000 -1.0000 1828173 1586485179.80 151.4445 60.0035 32.0000 1.9683 1.9699 418.1214 418.5299 0.0613 -1.0000 -1.0000 1828235 1586485179.90 151.4445 60.0035 32.0000 1.9695 1.9711 418.1371 418.5456 0.0613 -1.0000 -1.0000 1828313 1586485180.00 151.4590 60.0031 32.0000 1.9691 1.9707 418.2598 418.6687 0.0613 -1.0000 -1.0000 1828376 1586485180.10 151.4755 60.0027 32.0000 1.9690 1.9705 418.2763 418.6839 0.0612 -1.0000 -1.0000 1828438 1586485180.20 151.4755 60.0027 32.0000 1.9691 1.9707 418.0845 418.4920 0.0611 -1.0000 -1.0000 1828673 1586485180.30 151.4755 60.0027 32.0000 1.9695 1.9710 418.1459 418.5529 0.0611 -1.0000 -1.0000 1828735 1586485180.40 151.4755 60.0027 32.0000 1.9687 1.9703 418.2021 418.6087 0.0611 -1.0000 -1.0000 1828813 1586485180.50 151.4755 60.0027 32.0000 1.9690 1.9706 418.3127 418.7208 0.0612 -1.0000 -1.0000 1828875 1586485180.60 151.4364 60.0027 32.0000 1.9687 1.9703 418.1633 418.5709 0.0612 -1.0000 -1.0000 1828938 1586485180.70 151.4364 60.0027 32.0000 1.9694 1.9710 417.9751 418.3828 0.0612 -1.0000 -1.0000 1829703 1586485180.80 151.4364 60.0027 32.0000 1.9695 1.9711 418.3249 418.7329 0.0612 -1.0000 -1.0000 1829750 1586485180.90 151.4364 60.0027 32.0000 1.9693 1.9709 418.1585 418.5668 0.0613 -1.0000 -1.0000 1829828 1586485181.00 151.4364 60.0027 32.0000 1.9695 1.9710 418.1099 418.5182 0.0613 -1.0000 -1.0000 1829891 1586485181.10 151.5630 60.0027 32.0000 1.9685 1.9700 418.2730 418.6816 0.0612 -1.0000 -1.0000 1829954 1586485181.20 151.5853 60.0027 32.0000 1.9684 1.9700 418.2752 418.6829 0.0613 -1.0000 -1.0000 1830016 1586485181.30 151.5853 60.0027 32.0000 1.9699 1.9715 418.1986 418.6064 0.0612 -1.0000 -1.0000 1830094 1586485181.40 151.5853 60.0027 32.0000 1.9698 1.9714 418.1251 418.5340 0.0613 -1.0000 -1.0000 1830157 1586485181.50 151.5853 60.0027 32.0000 1.9688 1.9704 418.3114 418.7206 0.0614 -1.0000 -1.0000 1830219 1586485181.60 151.5756 60.0027 32.0000 1.9683 1.9699 418.2919 418.7006 0.0612 -1.0000 -1.0000 1830297 1586485181.70 151.4723 60.0027 32.0000 1.9691 1.9707 418.2705 418.6785 0.0612 -1.0000 -1.0000 1830812 1586485181.80 151.4723 60.0027 32.0000 1.9699 1.9715 418.0522 418.4607 0.0613 -1.0000 -1.0000 1830875 1586485181.90 151.4723 60.0027 32.0000 1.9694 1.9709 418.3279 418.7359 0.0611 -1.0000 -1.0000 1830953 1586485182.00 151.4723 60.0027 32.0000 1.9695 1.9711 418.1724 418.5809 0.0613 -1.0000 -1.0000 1831015 1586485182.10 151.4723 60.0027 32.0000 1.9701 1.9716 418.0798 418.4883 0.0613 -1.0000 -1.0000 1831078 1586485182.20 151.4924 60.0027 32.0000 1.9694 1.9710 418.2263 418.6341 0.0611 -1.0000 -1.0000 1831156 1586485182.30 151.4924 60.0027 32.0000 1.9693 1.9709 418.2902 418.6991 0.0614 -1.0000 -1.0000 1831219 1586485182.40 151.4924 60.0027 32.0000 1.9694 1.9709 418.1824 418.5914 0.0613 -1.0000 -1.0000 1831297 1586485182.50 151.4924 60.0027 32.0000 1.9695 1.9711 418.0749 418.4839 0.0614 -1.0000 -1.0000 1831359 1586485182.60 151.4924 60.0027 32.0000 1.9693 1.9709 418.1595 418.5682 0.0613 -1.0000 -1.0000 1831422 1586485182.70 151.4735 60.0027 32.0000 1.9690 1.9706 418.2884 418.6969 0.0613 -1.0000 -1.0000 1831562 1586485182.80 151.4651 60.0027 32.0000 1.9697 1.9713 418.0576 418.4658 0.0613 -1.0000 -1.0000 1831625 1586485182.90 151.4651 60.0027 32.0000 1.9693 1.9709 418.1473 418.5562 0.0613 -1.0000 -1.0000 1831687 1586485183.00 151.4651 60.0027 32.0000 1.9691 1.9707 418.2619 418.6696 0.0612 -1.0000 -1.0000 1831750 1586485183.10 151.4651 60.0027 32.0000 1.9702 1.9717 418.0360 418.4448 0.0613 -1.0000 -1.0000 1831812 1586485183.20 151.4651 60.0027 32.0000 1.9692 1.9708 418.1580 418.5664 0.0613 -1.0000 -1.0000 1831875 1586485183.30 151.5160 60.0027 32.0000 1.9691 1.9707 418.3013 418.7105 0.0614 -1.0000 -1.0000 1831953 1586485183.40 151.5160 60.0027 32.0000 1.9692 1.9708 418.1695 418.5773 0.0612 -1.0000 -1.0000 1832015 1586485183.50 151.5160 60.0027 32.0000 1.9698 1.9714 418.0362 418.4441 0.0613 -1.0000 -1.0000 1832078 1586485183.60 151.5160 60.0027 32.0000 1.9694 1.9710 418.1372 418.5452 0.0612 -1.0000 -1.0000 1832156 1586485183.70 151.5160 60.0027 32.0000 1.9688 1.9704 418.1760 418.5841 0.0612 -1.0000 -1.0000 1832218 1586485183.80 151.5501 60.0027 32.0000 1.9692 1.9707 418.2781 418.6860 0.0612 -1.0000 -1.0000 1832281 1586485183.90 151.5512 60.0027 32.0000 1.9692 1.9708 418.0426 418.4516 0.0614 -1.0000 -1.0000 1832359 1586485184.00 151.5512 60.0027 32.0000 1.9694 1.9709 418.1041 418.5124 0.0612 -1.0000 -1.0000 1832406 1586485184.10 151.5512 60.0027 32.0000 1.9681 1.9697 418.2634 418.6716 0.0613 -1.0000 -1.0000 1832468 1586485184.20 151.5512 60.0027 32.0000 1.9689 1.9704 418.1653 418.5740 0.0613 -1.0000 -1.0000 1832547 1586485184.30 151.5152 60.0027 32.0000 1.9686 1.9702 418.1403 418.5485 0.0612 -1.0000 -1.0000 1832687 1586485184.40 151.4382 60.0027 32.0000 1.9681 1.9697 418.2034 418.6129 0.0614 -1.0000 -1.0000 1832750 1586485184.50 151.4382 60.0027 32.0000 1.9679 1.9695 418.2128 418.6208 0.0612 -1.0000 -1.0000 1832812 1586485184.60 151.4382 60.0027 32.0000 1.9690 1.9706 418.0509 418.4589 0.0612 -1.0000 -1.0000 1832874 1586485184.70 151.4382 60.0027 32.0000 1.9688 1.9704 418.0496 418.4572 0.0612 -1.0000 -1.0000 1832953 1586485184.80 151.4382 60.0027 32.0000 1.9692 1.9708 418.1919 418.5997 0.0613 -1.0000 -1.0000 1833374 1586485184.90 151.4382 60.0027 32.0000 1.9690 1.9705 418.2756 418.6839 0.0612 -1.0000 -1.0000 1833437 1586485185.00 151.4920 60.0020 32.0000 1.9700 1.9716 418.3201 418.7278 0.0612 -1.0000 -1.0000 1833515 1586485185.10 151.4920 60.0020 32.0000 1.9691 1.9707 418.0962 418.5042 0.0612 -1.0000 -1.0000 1833577 1586485185.20 151.4920 60.0020 32.0000 1.9698 1.9714 418.0903 418.4984 0.0613 -1.0000 -1.0000 1833656 1586485185.30 151.4920 60.0020 32.0000 1.9686 1.9702 418.0374 418.4454 0.0612 -1.0000 -1.0000 1833890 1586485185.40 151.4920 60.0020 32.0000 1.9692 1.9708 418.1877 418.5956 0.0612 -1.0000 -1.0000 1833953 1586485185.50 151.4832 60.0020 32.0000 1.9689 1.9705 418.0196 418.4275 0.0613 -1.0000 -1.0000 1834015 1586485185.60 151.4820 60.0020 32.0000 1.9690 1.9706 418.1380 418.5467 0.0613 -1.0000 -1.0000 1834093 1586485185.70 151.4820 60.0020 32.0000 1.9686 1.9701 418.2739 418.6824 0.0613 -1.0000 -1.0000 1834156 1586485185.80 151.4820 60.0020 32.0000 1.9688 1.9704 418.1234 418.5320 0.0613 -1.0000 -1.0000 1834374 1586485185.90 151.4820 60.0020 32.0000 1.9693 1.9708 418.0861 418.4947 0.0613 -1.0000 -1.0000 1834452 1586485186.00 151.4732 60.0020 32.0000 1.9690 1.9706 418.2076 418.6149 0.0612 -1.0000 -1.0000 1834515 1586485186.10 151.3742 60.0020 32.0000 1.9678 1.9693 418.2475 418.6565 0.0614 -1.0000 -1.0000 1834577 1586485186.20 151.3742 60.0020 32.0000 1.9688 1.9704 418.0344 418.4425 0.0612 -1.0000 -1.0000 1834656 1586485186.30 151.3742 60.0020 32.0000 1.9692 1.9708 417.9768 418.3852 0.0613 -1.0000 -1.0000 1834718 1586485186.40 151.3742 60.0020 32.0000 1.9689 1.9704 418.0747 418.4831 0.0612 -1.0000 -1.0000 1834905 1586485186.50 151.3742 60.0020 32.0000 1.9681 1.9697 418.1512 418.5596 0.0614 -1.0000 -1.0000 1834968 1586485186.60 151.3889 60.0020 32.0000 1.9689 1.9705 418.0916 418.5002 0.0614 -1.0000 -1.0000 1835030 1586485186.70 151.3889 60.0020 32.0000 1.9691 1.9707 417.9355 418.3449 0.0614 -1.0000 -1.0000 1835093 1586485186.80 151.3889 60.0020 32.0000 1.9682 1.9698 418.1905 418.5993 0.0613 -1.0000 -1.0000 1835155 1586485186.90 151.3889 60.0020 32.0000 1.9684 1.9699 418.2043 418.6131 0.0613 -1.0000 -1.0000 1835389 1586485187.00 151.3889 60.0020 32.0000 1.9690 1.9706 418.1313 418.5387 0.0612 -1.0000 -1.0000 1835468 1586485187.10 151.3889 60.0020 32.0000 1.9693 1.9709 418.0134 418.4215 0.0612 -1.0000 -1.0000 1835514 1586485187.20 151.5044 60.0020 32.0000 1.9690 1.9706 418.0898 418.4978 0.0613 -1.0000 -1.0000 1835592 1586485187.30 151.5044 60.0020 32.0000 1.9679 1.9694 418.2024 418.6108 0.0612 -1.0000 -1.0000 1835655 1586485187.40 151.5044 60.0020 32.0000 1.9685 1.9701 418.0988 418.5064 0.0612 -1.0000 -1.0000 1835999 1586485187.50 151.5044 60.0020 32.0000 1.9686 1.9702 418.0382 418.4463 0.0613 -1.0000 -1.0000 1836061 1586485187.60 151.5044 60.0020 32.0000 1.9680 1.9696 418.0980 418.5066 0.0613 -1.0000 -1.0000 1836124 1586485187.70 151.4147 60.0020 32.0000 1.9681 1.9697 418.2499 418.6588 0.0613 -1.0000 -1.0000 1836186 1586485187.80 151.4147 60.0020 32.0000 1.9681 1.9697 418.1046 418.5130 0.0613 -1.0000 -1.0000 1836249 1586485187.90 151.4147 60.0020 32.0000 1.9693 1.9709 417.9917 418.4006 0.0613 -1.0000 -1.0000 1836592 1586485188.00 151.4147 60.0020 32.0000 1.9687 1.9703 418.1489 418.5571 0.0612 -1.0000 -1.0000 1836655 1586485188.10 151.4147 60.0020 32.0000 1.9688 1.9704 418.2439 418.6529 0.0614 -1.0000 -1.0000 1836717 1586485188.20 151.4766 60.0020 32.0000 1.9696 1.9711 418.1558 418.5651 0.0614 -1.0000 -1.0000 1836795 1586485188.30 151.5286 60.0020 32.0000 1.9694 1.9710 418.0143 418.4238 0.0615 -1.0000 -1.0000 1836858 1586485188.40 151.5286 60.0020 32.0000 1.9683 1.9699 418.1748 418.5851 0.0616 -1.0000 -1.0000 1837092 1586485188.50 151.5286 60.0020 32.0000 1.9685 1.9701 418.2403 418.6495 0.0614 -1.0000 -1.0000 1837155 1586485188.60 151.5286 60.0020 32.0000 1.9690 1.9706 418.1518 418.5623 0.0615 -1.0000 -1.0000 1837217 1586485188.70 151.5286 60.0020 32.0000 1.9696 1.9712 418.0290 418.4380 0.0614 -1.0000 -1.0000 1837280 1586485188.80 151.4599 60.0020 32.0000 1.9690 1.9706 418.1947 418.6040 0.0614 -1.0000 -1.0000 1837358 1586485188.90 151.4599 60.0020 32.0000 1.9687 1.9703 418.1450 418.5537 0.0613 -1.0000 -1.0000 1837608 1586485189.00 151.4599 60.0020 32.0000 1.9689 1.9704 418.0319 418.4400 0.0613 -1.0000 -1.0000 1837670 1586485189.10 151.4599 60.0020 32.0000 1.9691 1.9706 418.0443 418.4534 0.0614 -1.0000 -1.0000 1837733 1586485189.20 151.4599 60.0020 32.0000 1.9684 1.9699 418.2772 418.6866 0.0614 -1.0000 -1.0000 1837795 1586485189.30 151.5329 60.0020 32.0000 1.9682 1.9698 418.2807 418.6899 0.0613 -1.0000 -1.0000 1837874 1586485189.40 151.5456 60.0020 32.0000 1.9690 1.9705 418.1037 418.5123 0.0613 -1.0000 -1.0000 1837936 1586485189.50 151.5456 60.0020 32.0000 1.9690 1.9706 418.1703 418.5785 0.0613 -1.0000 -1.0000 1838061 1586485189.60 151.5456 60.0020 32.0000 1.9686 1.9702 418.3156 418.7248 0.0613 -1.0000 -1.0000 1838139 1586485189.70 151.5456 60.0020 32.0000 1.9682 1.9698 418.1991 418.6071 0.0612 -1.0000 -1.0000 1838201 1586485189.80 151.5456 60.0020 32.0000 1.9698 1.9714 418.1230 418.5318 0.0613 -1.0000 -1.0000 1838264 1586485189.90 151.5290 60.0023 32.0000 1.9695 1.9711 418.0576 418.4662 0.0613 -1.0000 -1.0000 1838327 1586485190.00 151.5203 60.0025 32.0000 1.9690 1.9706 418.3220 418.7307 0.0613 -1.0000 -1.0000 1838576 1586485190.10 151.5203 60.0025 32.0000 1.9699 1.9715 418.1727 418.5814 0.0613 -1.0000 -1.0000 1838639 1586485190.20 151.5203 60.0025 32.0000 1.9702 1.9718 418.1134 418.5214 0.0612 -1.0000 -1.0000 1838717 1586485190.30 151.5203 60.0025 32.0000 1.9697 1.9712 418.2088 418.6167 0.0612 -1.0000 -1.0000 1838779 1586485190.40 151.5203 60.0025 32.0000 1.9684 1.9700 418.3417 418.7505 0.0614 -1.0000 -1.0000 1838857 1586485190.50 151.6188 60.0025 32.0000 1.9700 1.9716 418.1612 418.5695 0.0613 -1.0000 -1.0000 1839638 1586485190.60 151.6188 60.0025 32.0000 1.9701 1.9716 418.0414 418.4498 0.0613 -1.0000 -1.0000 1839701 1586485190.70 151.6188 60.0025 32.0000 1.9694 1.9710 418.1577 418.5669 0.0614 -1.0000 -1.0000 1839779 1586485190.80 151.6188 60.0025 32.0000 1.9686 1.9702 418.3185 418.7271 0.0613 -1.0000 -1.0000 1839826 1586485190.90 151.6188 60.0025 32.0000 1.9684 1.9700 418.3069 418.7159 0.0613 -1.0000 -1.0000 1839889 1586485191.00 151.4734 60.0025 32.0000 1.9693 1.9709 418.1859 418.5947 0.0613 -1.0000 -1.0000 1840076 1586485191.10 151.4734 60.0025 32.0000 1.9699 1.9715 418.1906 418.5992 0.0613 -1.0000 -1.0000 1840154 1586485191.20 151.4734 60.0025 32.0000 1.9689 1.9705 418.3042 418.7136 0.0614 -1.0000 -1.0000 1840216 1586485191.30 151.4734 60.0025 32.0000 1.9690 1.9706 418.2907 418.6989 0.0612 -1.0000 -1.0000 1840279 1586485191.40 151.4734 60.0025 32.0000 1.9694 1.9710 418.1236 418.5323 0.0613 -1.0000 -1.0000 1840341 1586485191.50 151.5159 60.0025 32.0000 1.9698 1.9714 418.1044 418.5117 0.0611 -1.0000 -1.0000 1840404 1586485191.60 151.5835 60.0025 32.0000 1.9694 1.9710 418.2836 418.6924 0.0614 -1.0000 -1.0000 1840482 1586485191.70 151.5835 60.0025 32.0000 1.9689 1.9705 418.3227 418.7317 0.0613 -1.0000 -1.0000 1840545 1586485191.80 151.5835 60.0025 32.0000 1.9692 1.9707 418.2706 418.6783 0.0611 -1.0000 -1.0000 1840607 1586485191.90 151.5835 60.0025 32.0000 1.9694 1.9710 418.0386 418.4466 0.0613 -1.0000 -1.0000 1840685 1586485192.00 151.5835 60.0025 32.0000 1.9687 1.9703 418.1047 418.5128 0.0612 -1.0000 -1.0000 1840810 1586485192.10 151.6040 60.0025 32.0000 1.9685 1.9700 418.2175 418.6255 0.0613 -1.0000 -1.0000 1840873 1586485192.20 151.6040 60.0025 32.0000 1.9691 1.9706 418.1693 418.5779 0.0612 -1.0000 -1.0000 1840951 1586485192.30 151.6040 60.0025 32.0000 1.9707 1.9723 417.9080 418.3169 0.0614 -1.0000 -1.0000 1841013 1586485192.40 151.6040 60.0025 32.0000 1.9702 1.9718 418.0635 418.4717 0.0613 -1.0000 -1.0000 1841076 1586485192.50 151.6040 60.0025 32.0000 1.9692 1.9708 418.2496 418.6575 0.0611 -1.0000 -1.0000 1841138 1586485192.60 151.5657 60.0025 32.0000 1.9695 1.9711 418.1571 418.5651 0.0613 -1.0000 -1.0000 1841201 1586485192.70 151.5309 60.0025 32.0000 1.9692 1.9708 418.1083 418.5180 0.0614 -1.0000 -1.0000 1841279 1586485192.80 151.5309 60.0025 32.0000 1.9699 1.9715 418.0487 418.4559 0.0610 -1.0000 -1.0000 1841341 1586485192.90 151.5309 60.0025 32.0000 1.9685 1.9701 418.1247 418.5332 0.0613 -1.0000 -1.0000 1841404 1586485193.00 151.5309 60.0025 32.0000 1.9688 1.9704 418.2745 418.6821 0.0611 -1.0000 -1.0000 1841482 1586485193.10 151.5309 60.0025 32.0000 1.9691 1.9707 418.1073 418.5148 0.0612 -1.0000 -1.0000 1841544 1586485193.20 151.6164 60.0025 32.0000 1.9700 1.9715 418.0306 418.4374 0.0611 -1.0000 -1.0000 1841607 1586485193.30 151.6164 60.0025 32.0000 1.9688 1.9704 418.1489 418.5570 0.0612 -1.0000 -1.0000 1841685 1586485193.40 151.6164 60.0025 32.0000 1.9691 1.9707 418.1123 418.5199 0.0612 -1.0000 -1.0000 1841747 1586485193.50 151.6164 60.0025 32.0000 1.9692 1.9708 418.0256 418.4340 0.0613 -1.0000 -1.0000 1841810 1586485193.60 151.6164 60.0025 32.0000 1.9685 1.9701 418.0400 418.4472 0.0612 -1.0000 -1.0000 1841919 1586485193.70 151.3585 60.0025 32.0000 1.9671 1.9687 418.0939 418.5024 0.0613 -1.0000 -1.0000 1841982 1586485193.80 151.3585 60.0025 32.0000 1.9684 1.9700 418.1374 418.5455 0.0612 -1.0000 -1.0000 1842044 1586485193.90 151.3585 60.0025 32.0000 1.9694 1.9710 418.0487 418.4563 0.0612 -1.0000 -1.0000 1842107 1586485194.00 151.3585 60.0025 32.0000 1.9692 1.9708 418.0392 418.4473 0.0612 -1.0000 -1.0000 1842185 1586485194.10 151.3585 60.0025 32.0000 1.9684 1.9700 418.2513 418.6595 0.0612 -1.0000 -1.0000 1842403 1586485194.20 151.3839 60.0025 32.0000 1.9683 1.9699 418.2589 418.6672 0.0613 -1.0000 -1.0000 1842482 1586485194.30 151.4657 60.0025 32.0000 1.9681 1.9697 418.2377 418.6461 0.0612 -1.0000 -1.0000 1842544 1586485194.40 151.4657 60.0025 32.0000 1.9688 1.9704 418.0305 418.4404 0.0614 -1.0000 -1.0000 1842622 1586485194.50 151.4657 60.0025 32.0000 1.9690 1.9706 418.2937 418.7017 0.0612 -1.0000 -1.0000 1842685 1586485194.60 151.4657 60.0025 32.0000 1.9688 1.9704 418.3285 418.7365 0.0612 -1.0000 -1.0000 1843388 1586485194.70 151.4657 60.0025 32.0000 1.9682 1.9698 418.1659 418.5748 0.0614 -1.0000 -1.0000 1843450 1586485194.80 151.5620 60.0030 32.0000 1.9694 1.9710 417.9584 418.3670 0.0614 -1.0000 -1.0000 1843513 1586485194.90 151.5620 60.0030 32.0000 1.9691 1.9707 418.1461 418.5552 0.0613 -1.0000 -1.0000 1843575 1586485195.00 151.5620 60.0030 32.0000 1.9686 1.9701 418.2346 418.6433 0.0613 -1.0000 -1.0000 1843653 1586485195.10 151.5620 60.0030 32.0000 1.9685 1.9701 418.1259 418.5336 0.0611 -1.0000 -1.0000 1843716 1586485195.20 151.5620 60.0030 32.0000 1.9681 1.9697 417.9828 418.3903 0.0612 -1.0000 -1.0000 1843778 1586485195.30 151.4018 60.0030 32.0000 1.9686 1.9702 418.0887 418.4967 0.0612 -1.0000 -1.0000 1843856 1586485195.40 151.3783 60.0030 32.0000 1.9684 1.9700 418.2314 418.6398 0.0613 -1.0000 -1.0000 1843919 1586485195.50 151.3783 60.0030 32.0000 1.9677 1.9693 418.1789 418.5875 0.0613 -1.0000 -1.0000 1843981 1586485195.60 151.3783 60.0030 32.0000 1.9690 1.9706 418.1136 418.5217 0.0612 -1.0000 -1.0000 1844153 1586485195.70 151.3783 60.0030 32.0000 1.9681 1.9697 418.2007 418.6084 0.0611 -1.0000 -1.0000 1844215 1586485195.80 151.3783 60.0030 32.0000 1.9682 1.9698 418.1502 418.5579 0.0612 -1.0000 -1.0000 1844278 1586485195.90 151.3783 60.0030 32.0000 1.9693 1.9708 418.0234 418.4322 0.0614 -1.0000 -1.0000 1844356 1586485196.00 151.3783 60.0030 32.0000 1.9682 1.9697 418.0780 418.4864 0.0613 -1.0000 -1.0000 1844419 1586485196.10 151.4331 60.0030 32.0000 1.9684 1.9700 418.2521 418.6606 0.0613 -1.0000 -1.0000 1844637 1586485196.20 151.4981 60.0030 32.0000 1.9685 1.9701 418.1021 418.5106 0.0614 -1.0000 -1.0000 1844715 1586485196.30 151.4981 60.0030 32.0000 1.9693 1.9709 417.9695 418.3784 0.0613 -1.0000 -1.0000 1844778 1586485196.40 151.5312 60.0030 32.0000 1.9689 1.9705 418.1832 418.5905 0.0611 -1.0000 -1.0000 1844856 1586485196.50 151.5312 60.0030 32.0000 1.9684 1.9700 418.2971 418.7062 0.0613 -1.0000 -1.0000 1844918 1586485196.60 151.5312 60.0030 32.0000 1.9687 1.9703 418.1072 418.5158 0.0613 -1.0000 -1.0000 1845137 1586485196.70 151.5312 60.0030 32.0000 1.9691 1.9707 418.0369 418.4448 0.0612 -1.0000 -1.0000 1845215 1586485196.80 151.5312 60.0030 32.0000 1.9687 1.9703 418.2486 418.6573 0.0613 -1.0000 -1.0000 1845278 1586485196.90 151.5150 60.0030 32.0000 1.9691 1.9707 418.1388 418.5465 0.0611 -1.0000 -1.0000 1845340 1586485197.00 151.4822 60.0030 32.0000 1.9695 1.9711 418.0438 418.4520 0.0614 -1.0000 -1.0000 1845418 1586485197.10 151.4822 60.0030 32.0000 1.9696 1.9712 418.0819 418.4900 0.0612 -1.0000 -1.0000 1845637 1586485197.20 151.4822 60.0030 32.0000 1.9683 1.9699 418.2351 418.6436 0.0613 -1.0000 -1.0000 1845699 1586485197.30 151.4822 60.0030 32.0000 1.9688 1.9704 418.1843 418.5930 0.0613 -1.0000 -1.0000 1845778 1586485197.40 151.4822 60.0030 32.0000 1.9689 1.9705 418.0820 418.4907 0.0613 -1.0000 -1.0000 1845840 1586485197.50 151.4129 60.0030 32.0000 1.9680 1.9696 418.0374 418.4458 0.0613 -1.0000 -1.0000 1845903 1586485197.60 151.4129 60.0030 32.0000 1.9684 1.9700 418.1632 418.5713 0.0612 -1.0000 -1.0000 1846137 1586485197.70 151.4129 60.0030 32.0000 1.9677 1.9693 418.1912 418.5990 0.0612 -1.0000 -1.0000 1846199 1586485197.80 151.4129 60.0030 32.0000 1.9686 1.9702 418.2086 418.6161 0.0612 -1.0000 -1.0000 1846262 1586485197.90 151.4129 60.0030 32.0000 1.9686 1.9702 418.0360 418.4442 0.0613 -1.0000 -1.0000 1846340 1586485198.00 151.5154 60.0030 32.0000 1.9688 1.9704 418.1642 418.5709 0.0611 -1.0000 -1.0000 1846418 1586485198.10 151.5243 60.0030 32.0000 1.9685 1.9700 418.2632 418.6714 0.0613 -1.0000 -1.0000 1846856 1586485198.20 151.5243 60.0030 32.0000 1.9685 1.9701 418.1979 418.6056 0.0611 -1.0000 -1.0000 1846918 1586485198.30 151.5243 60.0030 32.0000 1.9693 1.9708 418.0242 418.4331 0.0613 -1.0000 -1.0000 1846981 1586485198.40 151.5243 60.0030 32.0000 1.9690 1.9706 418.0011 418.4087 0.0612 -1.0000 -1.0000 1847059 1586485198.50 151.5196 60.0030 32.0000 1.9679 1.9695 418.0816 418.4902 0.0613 -1.0000 -1.0000 1847121 1586485198.60 151.4676 60.0030 32.0000 1.9688 1.9704 418.1450 418.5529 0.0612 -1.0000 -1.0000 1847184 1586485198.70 151.4676 60.0030 32.0000 1.9693 1.9709 418.0957 418.5030 0.0611 -1.0000 -1.0000 1847324 1586485198.80 151.4676 60.0030 32.0000 1.9694 1.9710 418.0243 418.4314 0.0611 -1.0000 -1.0000 1847387 1586485198.90 151.4676 60.0030 32.0000 1.9685 1.9701 418.0937 418.5011 0.0611 -1.0000 -1.0000 1847465 1586485199.00 151.4676 60.0030 32.0000 1.9676 1.9692 418.2380 418.6458 0.0612 -1.0000 -1.0000 1847543 1586485199.10 151.5387 60.0030 32.0000 1.9694 1.9710 418.1130 418.5208 0.0612 -1.0000 -1.0000 1847605 1586485199.20 151.5387 60.0030 32.0000 1.9697 1.9713 418.0234 418.4314 0.0612 -1.0000 -1.0000 1847824 1586485199.30 151.5387 60.0030 32.0000 1.9689 1.9705 418.2498 418.6578 0.0612 -1.0000 -1.0000 1847902 1586485199.40 151.5387 60.0030 32.0000 1.9684 1.9700 418.2484 418.6559 0.0612 -1.0000 -1.0000 1847965 1586485199.50 151.5387 60.0030 32.0000 1.9694 1.9710 418.1598 418.5680 0.0613 -1.0000 -1.0000 1848027 1586485199.60 151.5387 60.0030 32.0000 1.9691 1.9707 418.0577 418.4655 0.0612 -1.0000 -1.0000 1848105 1586485199.70 151.4734 60.0028 32.0000 1.9691 1.9706 418.0162 418.4246 0.0613 -1.0000 -1.0000 1848293 1586485199.80 151.4734 60.0028 32.0000 1.9690 1.9706 418.1687 418.5767 0.0612 -1.0000 -1.0000 1848355 1586485199.90 151.4734 60.0028 32.0000 1.9693 1.9708 418.3367 418.7455 0.0613 -1.0000 -1.0000 1848434 1586485200.00 151.4734 60.0028 32.0000 1.9699 1.9715 418.1370 418.5456 0.0614 -1.0000 -1.0000 1848496 1586485200.10 151.4734 60.0028 32.0000 1.9689 1.9705 418.0424 418.4509 0.0613 -1.0000 -1.0000 1848558 1586485200.20 151.4391 60.0028 32.0000 1.9686 1.9702 418.2960 418.7047 0.0613 -1.0000 -1.0000 1848855 1586485200.30 151.4386 60.0028 32.0000 1.9688 1.9704 418.2382 418.6464 0.0612 -1.0000 -1.0000 1848917 1586485200.40 151.4386 60.0028 32.0000 1.9693 1.9709 418.0699 418.4778 0.0612 -1.0000 -1.0000 1848980 1586485200.50 151.4386 60.0028 32.0000 1.9697 1.9712 418.1508 418.5587 0.0611 -1.0000 -1.0000 1849042 1586485200.60 151.4386 60.0028 32.0000 1.9688 1.9704 418.2891 418.6967 0.0611 -1.0000 -1.0000 1849105 1586485200.70 151.4386 60.0028 32.0000 1.9688 1.9704 418.2428 418.6502 0.0611 -1.0000 -1.0000 1849183 1586485200.80 151.4628 60.0028 32.0000 1.9692 1.9707 418.0686 418.4748 0.0610 -1.0000 -1.0000 1849246 1586485200.90 151.4628 60.0028 32.0000 1.9694 1.9710 418.0712 418.4787 0.0612 -1.0000 -1.0000 1849308 1586485201.00 151.4628 60.0028 32.0000 1.9688 1.9704 418.2476 418.6555 0.0612 -1.0000 -1.0000 1849386 1586485201.10 151.4628 60.0028 32.0000 1.9683 1.9698 418.2714 418.6796 0.0612 -1.0000 -1.0000 1849449 1586485201.20 151.4628 60.0028 32.0000 1.9688 1.9704 418.1162 418.5233 0.0611 -1.0000 -1.0000 1849511 1586485201.30 151.4628 60.0028 32.0000 1.9695 1.9711 418.2204 418.6277 0.0611 -1.0000 -1.0000 1850089 1586485201.40 151.4842 60.0028 32.0000 1.9686 1.9702 418.3975 418.8061 0.0612 -1.0000 -1.0000 1850152 1586485201.50 151.4842 60.0028 32.0000 1.9690 1.9706 418.1849 418.5924 0.0611 -1.0000 -1.0000 1850214 1586485201.60 151.4842 60.0028 32.0000 1.9693 1.9709 418.0165 418.4235 0.0611 -1.0000 -1.0000 1850292 1586485201.70 151.4842 60.0028 32.0000 1.9691 1.9706 418.1103 418.5175 0.0611 -1.0000 -1.0000 1850355 1586485201.80 151.4842 60.0028 32.0000 1.9692 1.9708 418.2850 418.6932 0.0613 -1.0000 -1.0000 1850417 1586485201.90 151.4842 60.0028 32.0000 1.9690 1.9706 418.2806 418.6885 0.0611 -1.0000 -1.0000 1850480 1586485202.00 151.4842 60.0028 32.0000 1.9700 1.9716 418.0321 418.4396 0.0612 -1.0000 -1.0000 1850542 1586485202.10 151.4842 60.0028 32.0000 1.9691 1.9707 418.0885 418.4956 0.0610 -1.0000 -1.0000 1850605 1586485202.20 151.4842 60.0028 32.0000 1.9692 1.9708 418.1681 418.5755 0.0612 -1.0000 -1.0000 1850683 1586485202.30 151.4842 60.0028 32.0000 1.9689 1.9705 418.2272 418.6355 0.0613 -1.0000 -1.0000 1850917 1586485202.40 151.4935 60.0028 32.0000 1.9693 1.9709 418.1964 418.6050 0.0613 -1.0000 -1.0000 1850980 1586485202.50 151.5151 60.0028 32.0000 1.9691 1.9706 418.1574 418.5654 0.0612 -1.0000 -1.0000 1851042 1586485202.60 151.5151 60.0028 32.0000 1.9686 1.9702 418.1363 418.5445 0.0612 -1.0000 -1.0000 1851120 1586485202.70 151.5151 60.0028 32.0000 1.9680 1.9695 418.2503 418.6580 0.0611 -1.0000 -1.0000 1851198 1586485202.80 151.5033 60.0028 32.0000 1.9693 1.9709 418.0740 418.4819 0.0613 -1.0000 -1.0000 1851417 1586485202.90 151.4497 60.0028 32.0000 1.9692 1.9708 417.9879 418.3949 0.0610 -1.0000 -1.0000 1851479 1586485203.00 151.4497 60.0028 32.0000 1.9683 1.9699 418.1664 418.5740 0.0611 -1.0000 -1.0000 1851558 1586485203.10 151.4497 60.0028 32.0000 1.9689 1.9704 418.2818 418.6895 0.0612 -1.0000 -1.0000 1851636 1586485203.20 151.4497 60.0028 32.0000 1.9695 1.9711 418.0685 418.4759 0.0611 -1.0000 -1.0000 1851698 1586485203.30 151.4497 60.0028 32.0000 1.9697 1.9713 418.0059 418.4126 0.0611 -1.0000 -1.0000 1851933 1586485203.40 151.4497 60.0028 32.0000 1.9691 1.9706 418.0339 418.4420 0.0612 -1.0000 -1.0000 1851995 1586485203.50 151.4669 60.0028 32.0000 1.9689 1.9705 418.1792 418.5860 0.0610 -1.0000 -1.0000 1852058 1586485203.60 151.5198 60.0028 32.0000 1.9698 1.9713 418.1047 418.5115 0.0610 -1.0000 -1.0000 1852120 1586485203.70 151.5198 60.0028 32.0000 1.9707 1.9723 418.0830 418.4900 0.0611 -1.0000 -1.0000 1852183 1586485203.80 151.5198 60.0028 32.0000 1.9689 1.9705 418.1248 418.5330 0.0613 -1.0000 -1.0000 1852698 1586485203.90 151.5198 60.0028 32.0000 1.9689 1.9705 418.2701 418.6786 0.0612 -1.0000 -1.0000 1852761 1586485204.00 151.5198 60.0028 32.0000 1.9699 1.9715 418.1576 418.5650 0.0611 -1.0000 -1.0000 1852823 1586485204.10 151.5360 60.0028 32.0000 1.9691 1.9707 418.0815 418.4896 0.0613 -1.0000 -1.0000 1852885 1586485204.20 151.5360 60.0028 32.0000 1.9688 1.9704 418.2105 418.6176 0.0611 -1.0000 -1.0000 1852963 1586485204.30 151.5360 60.0028 32.0000 1.9678 1.9694 418.1841 418.5915 0.0612 -1.0000 -1.0000 1853151 1586485204.40 151.5360 60.0028 32.0000 1.9686 1.9702 418.0442 418.4526 0.0614 -1.0000 -1.0000 1853213 1586485204.50 151.5360 60.0028 32.0000 1.9690 1.9706 418.0604 418.4673 0.0610 -1.0000 -1.0000 1853276 1586485204.60 151.5360 60.0028 32.0000 1.9686 1.9701 418.2390 418.6467 0.0611 -1.0000 -1.0000 1853338 1586485204.70 151.5360 60.0028 32.0000 1.9696 1.9711 418.1977 418.6052 0.0611 -1.0000 -1.0000 1853416 1586485204.80 151.5360 60.0028 32.0000 1.9697 1.9713 418.0507 418.4575 0.0610 -1.0000 -1.0000 1853635 1586485204.90 151.5360 60.0028 32.0000 1.9692 1.9708 418.1494 418.5565 0.0611 -1.0000 -1.0000 1853713 1586485205.00 151.5360 60.0028 32.0000 1.9687 1.9703 418.3118 418.7191 0.0611 -1.0000 -1.0000 1853776 1586485205.10 151.5360 60.0028 32.0000 1.9701 1.9716 418.1377 418.5445 0.0610 -1.0000 -1.0000 1853838 1586485205.20 151.5921 60.0030 32.0000 1.9695 1.9711 418.0827 418.4895 0.0611 -1.0000 -1.0000 1853901 1586485205.30 151.5514 60.0030 32.0000 1.9689 1.9705 418.2031 418.6105 0.0611 -1.0000 -1.0000 1854354 1586485205.40 151.5514 60.0030 32.0000 1.9686 1.9701 418.2239 418.6308 0.0611 -1.0000 -1.0000 1854416 1586485205.50 151.5514 60.0030 32.0000 1.9692 1.9707 418.0679 418.4750 0.0611 -1.0000 -1.0000 1854479 1586485205.60 151.5514 60.0030 32.0000 1.9695 1.9710 418.0379 418.4450 0.0611 -1.0000 -1.0000 1854541 1586485205.70 151.5514 60.0030 32.0000 1.9686 1.9702 418.2012 418.6088 0.0612 -1.0000 -1.0000 1854604 1586485205.80 151.5049 60.0030 32.0000 1.9682 1.9697 418.2332 418.6398 0.0610 -1.0000 -1.0000 1854807 1586485205.90 151.5049 60.0030 32.0000 1.9681 1.9696 418.0154 418.4230 0.0612 -1.0000 -1.0000 1854869 1586485206.00 151.5049 60.0030 32.0000 1.9689 1.9705 418.2138 418.6220 0.0612 -1.0000 -1.0000 1854932 1586485206.10 151.5049 60.0030 32.0000 1.9688 1.9704 418.2141 418.6213 0.0611 -1.0000 -1.0000 1854994 1586485206.20 151.5049 60.0030 32.0000 1.9691 1.9707 418.0901 418.4970 0.0611 -1.0000 -1.0000 1855072 1586485206.30 151.4626 60.0030 32.0000 1.9693 1.9709 418.0699 418.4762 0.0609 -1.0000 -1.0000 1855150 1586485206.40 151.4626 60.0030 32.0000 1.9686 1.9702 418.2528 418.6598 0.0611 -1.0000 -1.0000 1855229 1586485206.50 151.4626 60.0030 32.0000 1.9687 1.9703 418.2303 418.6380 0.0611 -1.0000 -1.0000 1855291 1586485206.60 151.4626 60.0030 32.0000 1.9682 1.9698 418.0629 418.4700 0.0611 -1.0000 -1.0000 1855354 1586485206.70 151.4626 60.0030 32.0000 1.9695 1.9711 418.0285 418.4348 0.0610 -1.0000 -1.0000 1855416 1586485206.80 151.4626 60.0030 32.0000 1.9689 1.9704 418.1399 418.5469 0.0610 -1.0000 -1.0000 1855479 1586485206.90 151.4626 60.0030 32.0000 1.9686 1.9702 418.3038 418.7107 0.0610 -1.0000 -1.0000 1855541 1586485207.00 151.4095 60.0030 32.0000 1.9689 1.9705 418.0509 418.4576 0.0610 -1.0000 -1.0000 1855619 1586485207.10 151.4095 60.0030 32.0000 1.9685 1.9701 418.0402 418.4465 0.0610 -1.0000 -1.0000 1855682 1586485207.20 151.4095 60.0030 32.0000 1.9674 1.9689 418.1685 418.5762 0.0611 -1.0000 -1.0000 1855744 1586485207.30 151.4095 60.0030 32.0000 1.9680 1.9695 418.1055 418.5124 0.0610 -1.0000 -1.0000 1855822 1586485207.40 151.4095 60.0030 32.0000 1.9692 1.9708 418.0329 418.4396 0.0610 -1.0000 -1.0000 1856150 1586485207.50 151.4095 60.0030 32.0000 1.9691 1.9707 418.0934 418.5002 0.0610 -1.0000 -1.0000 1856213 1586485207.60 151.3552 60.0030 32.0000 1.9689 1.9704 418.2874 418.6942 0.0610 -1.0000 -1.0000 1856291 1586485207.70 151.3552 60.0030 32.0000 1.9679 1.9695 418.2695 418.6767 0.0611 -1.0000 -1.0000 1856353 1586485207.80 151.3552 60.0030 32.0000 1.9691 1.9707 418.0022 418.4087 0.0610 -1.0000 -1.0000 1856416 1586485207.90 151.3552 60.0030 32.0000 1.9691 1.9707 418.1055 418.5121 0.0610 -1.0000 -1.0000 1856650 1586485208.00 151.3552 60.0030 32.0000 1.9688 1.9704 418.2607 418.6678 0.0611 -1.0000 -1.0000 1856713 1586485208.10 151.3552 60.0030 32.0000 1.9687 1.9703 418.2555 418.6632 0.0612 -1.0000 -1.0000 1856775 1586485208.20 151.3552 60.0030 32.0000 1.9691 1.9706 418.0325 418.4400 0.0612 -1.0000 -1.0000 1856853 1586485208.30 151.3552 60.0030 32.0000 1.9687 1.9703 418.1788 418.5862 0.0611 -1.0000 -1.0000 1856916 1586485208.40 151.3552 60.0030 32.0000 1.9684 1.9700 418.2540 418.6620 0.0612 -1.0000 -1.0000 1857665 1586485208.50 151.3552 60.0030 32.0000 1.9696 1.9712 418.0879 418.4958 0.0612 -1.0000 -1.0000 1857728 1586485208.60 151.4586 60.0030 32.0000 1.9697 1.9713 418.0257 418.4331 0.0611 -1.0000 -1.0000 1857790 1586485208.70 151.4586 60.0030 32.0000 1.9690 1.9706 418.1370 418.5438 0.0611 -1.0000 -1.0000 1857853 1586485208.80 151.4586 60.0030 32.0000 1.9685 1.9701 418.2255 418.6331 0.0612 -1.0000 -1.0000 1857915 1586485208.90 151.4607 60.0030 32.0000 1.9699 1.9714 418.0765 418.4842 0.0612 -1.0000 -1.0000 1857978 1586485209.00 151.4945 60.0030 32.0000 1.9693 1.9708 417.9954 418.4023 0.0611 -1.0000 -1.0000 1858056 1586485209.10 151.4945 60.0030 32.0000 1.9690 1.9705 418.0880 418.4958 0.0612 -1.0000 -1.0000 1858118 1586485209.20 151.4945 60.0030 32.0000 1.9681 1.9697 418.2614 418.6692 0.0612 -1.0000 -1.0000 1858181 1586485209.30 151.5181 60.0030 32.0000 1.9692 1.9708 418.0316 418.4393 0.0612 -1.0000 -1.0000 1858259 1586485209.40 151.5181 60.0030 32.0000 1.9684 1.9700 418.1014 418.5086 0.0611 -1.0000 -1.0000 1858322 1586485209.50 151.5181 60.0030 32.0000 1.9683 1.9698 418.2075 418.6151 0.0612 -1.0000 -1.0000 1858400 1586485209.60 151.5181 60.0030 32.0000 1.9682 1.9698 418.1859 418.5932 0.0611 -1.0000 -1.0000 1858478 1586485209.70 151.5181 60.0030 32.0000 1.9697 1.9712 417.9682 418.3761 0.0612 -1.0000 -1.0000 1858525 1586485209.80 151.4747 60.0035 32.0000 1.9692 1.9708 418.0254 418.4329 0.0612 -1.0000 -1.0000 1858603 1586485209.90 151.4655 60.0036 32.0000 1.9682 1.9697 418.1168 418.5246 0.0612 -1.0000 -1.0000 1858665 1586485210.00 151.4655 60.0036 32.0000 1.9681 1.9697 418.2251 418.6325 0.0611 -1.0000 -1.0000 1858728 1586485210.10 151.4655 60.0036 32.0000 1.9693 1.9708 418.1396 418.5474 0.0612 -1.0000 -1.0000 1858790 1586485210.20 151.4655 60.0036 32.0000 1.9695 1.9710 418.0621 418.4701 0.0612 -1.0000 -1.0000 1858868 1586485210.30 151.4655 60.0036 32.0000 1.9688 1.9704 418.1255 418.5332 0.0612 -1.0000 -1.0000 1858931 1586485210.40 151.4655 60.0036 32.0000 1.9688 1.9704 418.1996 418.6079 0.0613 -1.0000 -1.0000 1858993 1586485210.50 151.4655 60.0036 32.0000 1.9697 1.9713 418.0702 418.4786 0.0613 -1.0000 -1.0000 1859399 1586485210.60 151.4655 60.0036 32.0000 1.9703 1.9719 418.0613 418.4689 0.0611 -1.0000 -1.0000 1859462 1586485210.70 151.4655 60.0036 32.0000 1.9692 1.9708 418.1547 418.5617 0.0610 -1.0000 -1.0000 1859540 1586485210.80 151.4655 60.0036 32.0000 1.9688 1.9703 418.2461 418.6533 0.0612 -1.0000 -1.0000 1859602 1586485210.90 151.4655 60.0036 32.0000 1.9694 1.9710 418.0964 418.5043 0.0612 -1.0000 -1.0000 1859665 1586485211.00 151.4655 60.0036 32.0000 1.9696 1.9712 418.0006 418.4081 0.0612 -1.0000 -1.0000 1859743 1586485211.10 151.4655 60.0036 32.0000 1.9691 1.9707 418.1226 418.5306 0.0612 -1.0000 -1.0000 1859806 1586485211.20 151.5271 60.0036 32.0000 1.9686 1.9702 418.2355 418.6434 0.0612 -1.0000 -1.0000 1859868 1586485211.30 151.5465 60.0036 32.0000 1.9695 1.9711 418.0051 418.4116 0.0610 -1.0000 -1.0000 1859946 1586485211.40 151.5465 60.0036 32.0000 1.9699 1.9714 417.9668 418.3749 0.0612 -1.0000 -1.0000 1900009 1586485211.50 151.5465 60.0036 32.0000 1.9691 1.9707 418.1832 418.5907 0.0611 -1.0000 -1.0000 1900321 1586485211.60 151.5465 60.0036 32.0000 1.9684 1.9699 418.2761 418.6833 0.0611 -1.0000 -1.0000 1900399 1586485211.70 151.5486 60.0036 32.0000 1.9686 1.9701 418.0459 418.4532 0.0611 -1.0000 -1.0000 1900462 1586485211.80 151.5805 60.0036 32.0000 1.9691 1.9707 417.9790 418.3864 0.0612 -1.0000 -1.0000 1900524 1586485211.90 151.5805 60.0036 32.0000 1.9693 1.9709 418.1455 418.5529 0.0611 -1.0000 -1.0000 1900602 1586485212.00 151.5805 60.0036 32.0000 1.9689 1.9705 418.3538 418.7610 0.0611 -1.0000 -1.0000 1900837 1586485212.10 151.5805 60.0036 32.0000 1.9689 1.9705 418.1701 418.5779 0.0612 -1.0000 -1.0000 1900899 1586485212.20 151.5805 60.0036 32.0000 1.9693 1.9709 417.9020 418.3094 0.0611 -1.0000 -1.0000 1900977 1586485212.30 151.5805 60.0036 32.0000 1.9679 1.9695 418.0830 418.4908 0.0612 -1.0000 -1.0000 1901040 1586485212.40 151.5805 60.0036 32.0000 1.9681 1.9697 418.2443 418.6526 0.0612 -1.0000 -1.0000 1901102 1586485212.50 151.5805 60.0036 32.0000 1.9684 1.9700 418.2204 418.6282 0.0612 -1.0000 -1.0000 1901180 1586485212.60 151.5805 60.0036 32.0000 1.9692 1.9708 418.0701 418.4777 0.0612 -1.0000 -1.0000 1901321 1586485212.70 151.5805 60.0036 32.0000 1.9689 1.9705 418.1086 418.5171 0.0613 -1.0000 -1.0000 1901399 1586485212.80 151.5805 60.0036 32.0000 1.9690 1.9705 418.0874 418.4954 0.0612 -1.0000 -1.0000 1901462 1586485212.90 151.4061 60.0036 32.0000 1.9691 1.9707 417.9571 418.3654 0.0612 -1.0000 -1.0000 1901524 1586485213.00 151.4061 60.0036 32.0000 1.9688 1.9704 418.0019 418.4092 0.0612 -1.0000 -1.0000 1901602 1586485213.10 151.4061 60.0036 32.0000 1.9682 1.9698 418.2195 418.6275 0.0612 -1.0000 -1.0000 1901665 1586485213.20 151.4061 60.0036 32.0000 1.9686 1.9702 418.2764 418.6839 0.0611 -1.0000 -1.0000 1901727 1586485213.30 151.4061 60.0036 32.0000 1.9690 1.9706 418.0874 418.4949 0.0612 -1.0000 -1.0000 1901790 1586485213.40 151.5274 60.0036 32.0000 1.9689 1.9705 418.0719 418.4792 0.0611 -1.0000 -1.0000 1901852 1586485213.50 151.5274 60.0036 32.0000 1.9689 1.9705 418.2890 418.6965 0.0612 -1.0000 -1.0000 1901914 1586485213.60 151.5274 60.0036 32.0000 1.9691 1.9707 418.2675 418.6758 0.0613 -1.0000 -1.0000 1902164 1586485213.70 151.5274 60.0036 32.0000 1.9693 1.9709 418.2120 418.6193 0.0610 -1.0000 -1.0000 1902211 1586485213.80 151.5274 60.0036 32.0000 1.9688 1.9704 418.1076 418.5161 0.0613 -1.0000 -1.0000 1902289 1586485213.90 151.5274 60.0036 32.0000 1.9686 1.9702 418.3045 418.7123 0.0611 -1.0000 -1.0000 1902352 1586485214.00 151.5274 60.0036 32.0000 1.9681 1.9697 418.1861 418.5934 0.0611 -1.0000 -1.0000 1902414 1586485214.10 151.4931 60.0036 32.0000 1.9692 1.9708 418.0414 418.4489 0.0612 -1.0000 -1.0000 1902649 1586485214.20 151.4436 60.0036 32.0000 1.9691 1.9707 418.1070 418.5147 0.0612 -1.0000 -1.0000 1902727 1586485214.30 151.4436 60.0036 32.0000 1.9693 1.9709 418.2325 418.6407 0.0612 -1.0000 -1.0000 1902790 1586485214.40 151.4436 60.0036 32.0000 1.9682 1.9698 418.2648 418.6726 0.0612 -1.0000 -1.0000 1902852 1586485214.50 151.4436 60.0036 32.0000 1.9685 1.9701 418.2676 418.6758 0.0612 -1.0000 -1.0000 1902914 1586485214.60 151.4436 60.0036 32.0000 1.9697 1.9713 418.1196 418.5271 0.0612 -1.0000 -1.0000 1903164 1586485214.70 151.4450 60.0037 32.0000 1.9691 1.9707 418.0700 418.4782 0.0613 -1.0000 -1.0000 1903227 1586485214.80 151.4493 60.0042 32.0000 1.9688 1.9703 418.2022 418.6098 0.0611 -1.0000 -1.0000 1903289 1586485214.90 151.4493 60.0042 32.0000 1.9684 1.9699 418.3342 418.7413 0.0611 -1.0000 -1.0000 1903352 1586485215.00 151.4493 60.0042 32.0000 1.9692 1.9708 418.0817 418.4885 0.0610 -1.0000 -1.0000 1903430 1586485215.10 151.4493 60.0042 32.0000 1.9697 1.9713 418.1761 418.5837 0.0612 -1.0000 -1.0000 1903758 1586485215.20 151.4493 60.0042 32.0000 1.9687 1.9703 418.2789 418.6874 0.0613 -1.0000 -1.0000 1903820 1586485215.30 151.5311 60.0042 32.0000 1.9691 1.9707 418.1579 418.5653 0.0611 -1.0000 -1.0000 1903898 1586485215.40 151.5372 60.0042 32.0000 1.9694 1.9710 417.9940 418.4016 0.0612 -1.0000 -1.0000 1903961 1586485215.50 151.5372 60.0042 32.0000 1.9688 1.9704 418.1910 418.5980 0.0610 -1.0000 -1.0000 1904024 1586485215.60 151.5372 60.0042 32.0000 1.9682 1.9698 418.2366 418.6436 0.0611 -1.0000 -1.0000 1904867 1586485215.70 151.5372 60.0042 32.0000 1.9690 1.9706 418.0622 418.4688 0.0610 -1.0000 -1.0000 1904929 1586485215.80 151.5372 60.0042 32.0000 1.9689 1.9705 417.9718 418.3789 0.0611 -1.0000 -1.0000 1904992 1586485215.90 151.5694 60.0042 32.0000 1.9680 1.9695 418.1516 418.5585 0.0610 -1.0000 -1.0000 1905070 1586485216.00 151.5694 60.0042 32.0000 1.9684 1.9699 418.2384 418.6448 0.0610 -1.0000 -1.0000 1905132 1586485216.10 151.5694 60.0042 32.0000 1.9693 1.9709 418.2524 418.6607 0.0612 -1.0000 -1.0000 1905195 1586485216.20 151.5694 60.0042 32.0000 1.9690 1.9705 418.0739 418.4819 0.0612 -1.0000 -1.0000 1905257 1586485216.30 151.5694 60.0042 32.0000 1.9686 1.9702 418.1804 418.5882 0.0612 -1.0000 -1.0000 1905320 1586485216.40 151.5152 60.0042 32.0000 1.9683 1.9699 418.3947 418.8014 0.0610 -1.0000 -1.0000 1905398 1586485216.50 151.3776 60.0042 32.0000 1.9693 1.9709 418.0978 418.5049 0.0611 -1.0000 -1.0000 1905461 1586485216.60 151.3776 60.0042 32.0000 1.9688 1.9703 418.0295 418.4376 0.0613 -1.0000 -1.0000 1905523 1586485216.70 151.3776 60.0042 32.0000 1.9683 1.9699 418.0954 418.5036 0.0612 -1.0000 -1.0000 1905601 1586485216.80 151.3776 60.0042 32.0000 1.9676 1.9691 418.2423 418.6494 0.0611 -1.0000 -1.0000 1905664 1586485216.90 151.3776 60.0042 32.0000 1.9680 1.9696 418.0774 418.4846 0.0611 -1.0000 -1.0000 1905726 1586485217.00 151.4261 60.0042 32.0000 1.9697 1.9713 418.0290 418.4360 0.0611 -1.0000 -1.0000 1905789 1586485217.10 151.4836 60.0042 32.0000 1.9691 1.9707 418.0877 418.4951 0.0611 -1.0000 -1.0000 1905851 1586485217.20 151.4836 60.0042 32.0000 1.9687 1.9703 418.1181 418.5259 0.0612 -1.0000 -1.0000 1905914 1586485217.30 151.4836 60.0042 32.0000 1.9684 1.9700 418.0411 418.4481 0.0610 -1.0000 -1.0000 1905992 1586485217.40 151.4836 60.0042 32.0000 1.9692 1.9707 418.0503 418.4573 0.0610 -1.0000 -1.0000 1906054 1586485217.50 151.4836 60.0042 32.0000 1.9700 1.9716 417.9958 418.4025 0.0611 -1.0000 -1.0000 1906117 1586485217.60 151.4836 60.0042 32.0000 1.9685 1.9701 418.2157 418.6231 0.0611 -1.0000 -1.0000 1906351 1586485217.70 151.4836 60.0042 32.0000 1.9689 1.9705 418.1827 418.5915 0.0612 -1.0000 -1.0000 1906413 1586485217.80 151.4836 60.0042 32.0000 1.9683 1.9699 418.0149 418.4224 0.0613 -1.0000 -1.0000 1906476 1586485217.90 151.4836 60.0042 32.0000 1.9695 1.9711 418.1095 418.5161 0.0609 -1.0000 -1.0000 1906554 1586485218.00 151.4836 60.0042 32.0000 1.9679 1.9695 418.1757 418.5834 0.0611 -1.0000 -1.0000 1906616 1586485218.10 151.4836 60.0042 32.0000 1.9685 1.9701 418.1899 418.5974 0.0612 -1.0000 -1.0000 1906679 1586485218.20 151.4509 60.0042 32.0000 1.9692 1.9708 418.0085 418.4166 0.0613 -1.0000 -1.0000 1907429 1586485218.30 151.4509 60.0042 32.0000 1.9685 1.9701 418.0486 418.4556 0.0610 -1.0000 -1.0000 1907491 1586485218.40 151.4509 60.0042 32.0000 1.9687 1.9703 418.2743 418.6806 0.0610 -1.0000 -1.0000 1907569 1586485218.50 151.4509 60.0042 32.0000 1.9691 1.9707 417.9923 418.3992 0.0610 -1.0000 -1.0000 1907632 1586485218.60 151.4509 60.0042 32.0000 1.9693 1.9709 418.0099 418.4170 0.0612 -1.0000 -1.0000 1907694 1586485218.70 151.4517 60.0042 32.0000 1.9689 1.9705 418.1457 418.5535 0.0612 -1.0000 -1.0000 1907819 1586485218.80 151.4698 60.0042 32.0000 1.9700 1.9716 418.1739 418.5814 0.0611 -1.0000 -1.0000 1907882 1586485218.90 151.4698 60.0042 32.0000 1.9695 1.9711 417.9751 418.3825 0.0612 -1.0000 -1.0000 1907944 1586485219.00 151.4698 60.0042 32.0000 1.9694 1.9709 418.0638 418.4711 0.0611 -1.0000 -1.0000 1908023 1586485219.10 151.4698 60.0042 32.0000 1.9688 1.9704 418.1403 418.5480 0.0611 -1.0000 -1.0000 1908085 1586485219.20 151.4698 60.0042 32.0000 1.9683 1.9699 418.2233 418.6311 0.0612 -1.0000 -1.0000 1908148 1586485219.30 151.5826 60.0042 32.0000 1.9699 1.9714 418.0888 418.4964 0.0611 -1.0000 -1.0000 1908226 1586485219.40 151.5826 60.0042 32.0000 1.9698 1.9714 418.0337 418.4408 0.0611 -1.0000 -1.0000 1908288 1586485219.50 151.5826 60.0042 32.0000 1.9690 1.9706 418.2086 418.6163 0.0612 -1.0000 -1.0000 1908351 1586485219.60 151.5826 60.0042 32.0000 1.9691 1.9706 418.0676 418.4757 0.0612 -1.0000 -1.0000 1908413 1586485219.70 151.5826 60.0042 32.0000 1.9696 1.9712 417.9432 418.3514 0.0612 -1.0000 -1.0000 1908850 1586485219.80 151.6004 60.0040 32.0000 1.9690 1.9706 418.0361 418.4435 0.0611 -1.0000 -1.0000 1908913 1586485219.90 151.6286 60.0038 32.0000 1.9690 1.9706 418.2170 418.6247 0.0612 -1.0000 -1.0000 1908991 1586485220.00 151.6286 60.0038 32.0000 1.9690 1.9706 418.1436 418.5509 0.0611 -1.0000 -1.0000 1909053 1586485220.10 151.6286 60.0038 32.0000 1.9690 1.9706 418.1333 418.5415 0.0613 -1.0000 -1.0000 1909116 1586485220.20 151.6286 60.0038 32.0000 1.9698 1.9714 418.1177 418.5255 0.0612 -1.0000 -1.0000 1909194 1586485220.30 151.6286 60.0038 32.0000 1.9687 1.9703 418.1824 418.5904 0.0612 -1.0000 -1.0000 1909257 1586485220.40 151.6286 60.0038 32.0000 1.9690 1.9706 418.2099 418.6172 0.0611 -1.0000 -1.0000 1909319 1586485220.50 151.6286 60.0038 32.0000 1.9689 1.9705 418.2418 418.6494 0.0612 -1.0000 -1.0000 1909381 1586485220.60 151.6286 60.0038 32.0000 1.9696 1.9711 418.0948 418.5017 0.0611 -1.0000 -1.0000 1909444 1586485220.70 151.6286 60.0038 32.0000 1.9691 1.9707 418.1822 418.5901 0.0612 -1.0000 -1.0000 1909522 1586485220.80 151.6286 60.0038 32.0000 1.9689 1.9705 418.2727 418.6795 0.0609 -1.0000 -1.0000 1909585 1586485220.90 151.6286 60.0038 32.0000 1.9690 1.9705 418.0675 418.4739 0.0610 -1.0000 -1.0000 1909647 1586485221.00 151.4764 60.0038 32.0000 1.9697 1.9713 418.0142 418.4202 0.0609 -1.0000 -1.0000 1909725 1586485221.10 151.4535 60.0038 32.0000 1.9688 1.9703 418.1816 418.5883 0.0611 -1.0000 -1.0000 1909788 1586485221.20 151.4535 60.0038 32.0000 1.9689 1.9705 418.3006 418.7089 0.0612 -1.0000 -1.0000 1909944 1586485221.30 151.4535 60.0038 32.0000 1.9698 1.9713 418.1037 418.5103 0.0610 -1.0000 -1.0000 1910006 1586485221.40 151.4535 60.0038 32.0000 1.9694 1.9710 418.0158 418.4218 0.0609 -1.0000 -1.0000 1910100 1586485221.50 151.4535 60.0038 32.0000 1.9683 1.9699 418.2551 418.6620 0.0611 -1.0000 -1.0000 1910163 1586485221.60 151.4535 60.0038 32.0000 1.9694 1.9710 418.2316 418.6387 0.0611 -1.0000 -1.0000 1910241 1586485221.70 151.4535 60.0038 32.0000 1.9699 1.9715 418.0843 418.4913 0.0611 -1.0000 -1.0000 1910663 1586485221.80 151.4535 60.0038 32.0000 1.9700 1.9716 418.0785 418.4858 0.0611 -1.0000 -1.0000 1910725 1586485221.90 151.4535 60.0038 32.0000 1.9696 1.9712 418.2615 418.6677 0.0609 -1.0000 -1.0000 1910803 1586485222.00 151.4535 60.0038 32.0000 1.9695 1.9711 418.1622 418.5689 0.0610 -1.0000 -1.0000 1910865 1586485222.10 151.4535 60.0038 32.0000 1.9693 1.9708 418.0208 418.4269 0.0609 -1.0000 -1.0000 1910928 1586485222.20 151.4062 60.0038 32.0000 1.9688 1.9704 418.1530 418.5598 0.0611 -1.0000 -1.0000 1910990 1586485222.30 151.4062 60.0038 32.0000 1.9689 1.9705 418.2568 418.6640 0.0611 -1.0000 -1.0000 1911053 1586485222.40 151.4062 60.0038 32.0000 1.9698 1.9714 418.1015 418.5092 0.0612 -1.0000 -1.0000 1911131 1586485222.50 151.4062 60.0038 32.0000 1.9698 1.9714 418.1110 418.5177 0.0610 -1.0000 -1.0000 1911194 1586485222.60 151.4062 60.0038 32.0000 1.9682 1.9697 418.1797 418.5872 0.0612 -1.0000 -1.0000 1911256 1586485222.70 151.4062 60.0038 32.0000 1.9685 1.9701 418.1884 418.5961 0.0611 -1.0000 -1.0000 1911334 1586485222.80 151.4062 60.0038 32.0000 1.9691 1.9707 418.1209 418.5280 0.0611 -1.0000 -1.0000 1911662 1586485222.90 151.4444 60.0038 32.0000 1.9697 1.9713 417.9979 418.4043 0.0610 -1.0000 -1.0000 1911725 1586485223.00 151.4444 60.0038 32.0000 1.9696 1.9712 418.1295 418.5361 0.0610 -1.0000 -1.0000 1911787 1586485223.10 151.4444 60.0038 32.0000 1.9691 1.9707 418.2215 418.6287 0.0611 -1.0000 -1.0000 1911865 1586485223.20 151.4444 60.0038 32.0000 1.9695 1.9711 418.0279 418.4349 0.0611 -1.0000 -1.0000 1911928 1586485223.30 151.4444 60.0038 32.0000 1.9700 1.9716 418.0514 418.4579 0.0609 -1.0000 -1.0000 1912100 1586485223.40 151.5383 60.0038 32.0000 1.9690 1.9705 418.2591 418.6659 0.0611 -1.0000 -1.0000 1912162 1586485223.50 151.5418 60.0038 32.0000 1.9687 1.9703 418.2024 418.6111 0.0613 -1.0000 -1.0000 1912225 1586485223.60 151.5418 60.0038 32.0000 1.9690 1.9706 418.0909 418.4991 0.0612 -1.0000 -1.0000 1912303 1586485223.70 151.5418 60.0038 32.0000 1.9688 1.9704 418.0147 418.4214 0.0611 -1.0000 -1.0000 1912381 1586485223.80 151.5418 60.0038 32.0000 1.9684 1.9700 418.1869 418.5943 0.0611 -1.0000 -1.0000 1912443 1586485223.90 151.5418 60.0038 32.0000 1.9695 1.9711 418.3041 418.7114 0.0611 -1.0000 -1.0000 1912506 1586485224.00 151.5418 60.0038 32.0000 1.9688 1.9704 418.2775 418.6850 0.0611 -1.0000 -1.0000 1912568 1586485224.10 151.5088 60.0037 32.0000 1.9698 1.9714 418.1361 418.5429 0.0610 -1.0000 -1.0000 1912631 1586485224.20 151.4932 60.0037 32.0000 1.9683 1.9699 418.2222 418.6293 0.0611 -1.0000 -1.0000 1912709 1586485224.30 151.4932 60.0037 32.0000 1.9684 1.9700 418.2648 418.6731 0.0613 -1.0000 -1.0000 1913443 1586485224.40 151.4932 60.0037 32.0000 1.9689 1.9705 418.1825 418.5893 0.0611 -1.0000 -1.0000 1913505 1586485224.50 151.4932 60.0037 32.0000 1.9690 1.9706 418.0096 418.4170 0.0611 -1.0000 -1.0000 1913568 1586485224.60 151.4932 60.0037 32.0000 1.9689 1.9705 418.1912 418.5982 0.0611 -1.0000 -1.0000 1913631 1586485224.70 151.4932 60.0037 32.0000 1.9694 1.9710 418.2475 418.6540 0.0609 -1.0000 -1.0000 1913709 1586485224.80 151.4932 60.0037 32.0000 1.9697 1.9713 418.0194 418.4256 0.0610 -1.0000 -1.0000 1913896 1586485224.90 151.4932 60.0037 32.0000 1.9679 1.9695 418.1469 418.5546 0.0612 -1.0000 -1.0000 1913959 1586485225.00 151.4932 60.0037 32.0000 1.9685 1.9701 418.3041 418.7113 0.0611 -1.0000 -1.0000 1914021 1586485225.10 151.4932 60.0037 32.0000 1.9683 1.9699 418.2860 418.6941 0.0612 -1.0000 -1.0000 1914084 1586485225.20 151.4806 60.0037 32.0000 1.9690 1.9705 418.1109 418.5183 0.0611 -1.0000 -1.0000 1914146 1586485225.30 151.4673 60.0037 32.0000 1.9686 1.9702 418.1192 418.5261 0.0610 -1.0000 -1.0000 1914224 1586485225.40 151.4673 60.0037 32.0000 1.9681 1.9696 418.3197 418.7270 0.0611 -1.0000 -1.0000 1914287 1586485225.50 151.4673 60.0037 32.0000 1.9679 1.9695 418.1758 418.5821 0.0610 -1.0000 -1.0000 1914349 1586485225.60 151.4673 60.0037 32.0000 1.9694 1.9710 418.0683 418.4756 0.0611 -1.0000 -1.0000 1914427 1586485225.70 151.4673 60.0037 32.0000 1.9697 1.9713 417.9985 418.4052 0.0611 -1.0000 -1.0000 1914490 1586485225.80 151.4673 60.0037 32.0000 1.9687 1.9703 418.2023 418.6102 0.0612 -1.0000 -1.0000 1914552 1586485225.90 151.4831 60.0037 32.0000 1.9684 1.9700 418.2782 418.6851 0.0610 -1.0000 -1.0000 1914662 1586485226.00 151.4831 60.0037 32.0000 1.9687 1.9703 418.1170 418.5242 0.0611 -1.0000 -1.0000 1914724 1586485226.10 151.4831 60.0037 32.0000 1.9695 1.9711 417.9592 418.3658 0.0611 -1.0000 -1.0000 1914786 1586485226.20 151.4831 60.0037 32.0000 1.9697 1.9713 418.1676 418.5749 0.0611 -1.0000 -1.0000 1914849 1586485226.30 151.4831 60.0037 32.0000 1.9690 1.9706 418.2545 418.6630 0.0612 -1.0000 -1.0000 1914927 1586485226.40 151.4831 60.0037 32.0000 1.9697 1.9713 418.1502 418.5568 0.0610 -1.0000 -1.0000 1914989 1586485226.50 151.4831 60.0037 32.0000 1.9686 1.9702 418.0929 418.4989 0.0609 -1.0000 -1.0000 1915052 1586485226.60 151.4831 60.0037 32.0000 1.9678 1.9694 418.2069 418.6136 0.0611 -1.0000 -1.0000 1915114 1586485226.70 151.4831 60.0037 32.0000 1.9684 1.9699 418.1049 418.5120 0.0611 -1.0000 -1.0000 1915193 1586485226.80 151.4831 60.0037 32.0000 1.9699 1.9714 417.9252 418.3321 0.0611 -1.0000 -1.0000 1915255 1586485226.90 151.4831 60.0037 32.0000 1.9692 1.9708 418.1106 418.5184 0.0612 -1.0000 -1.0000 1915942 1586485227.00 151.4077 60.0037 32.0000 1.9686 1.9702 418.1400 418.5487 0.0613 -1.0000 -1.0000 1916005 1586485227.10 151.4077 60.0037 32.0000 1.9676 1.9691 418.2406 418.6476 0.0610 -1.0000 -1.0000 1916067 1586485227.20 151.4077 60.0037 32.0000 1.9692 1.9707 418.1020 418.5089 0.0611 -1.0000 -1.0000 1916130 1586485227.30 151.4077 60.0037 32.0000 1.9695 1.9711 418.0114 418.4190 0.0612 -1.0000 -1.0000 1916208 1586485227.40 151.4077 60.0037 32.0000 1.9689 1.9705 418.0271 418.4342 0.0611 -1.0000 -1.0000 1916271 1586485227.50 151.3929 60.0037 32.0000 1.9686 1.9702 418.1879 418.5960 0.0612 -1.0000 -1.0000 1916333 1586485227.60 151.3770 60.0037 32.0000 1.9686 1.9701 417.9552 418.3620 0.0610 -1.0000 -1.0000 1916395 1586485227.70 151.3770 60.0037 32.0000 1.9687 1.9702 418.0216 418.4280 0.0610 -1.0000 -1.0000 1916458 1586485227.80 151.3770 60.0037 32.0000 1.9680 1.9696 418.1332 418.5401 0.0611 -1.0000 -1.0000 1916520 1586485227.90 151.3770 60.0037 32.0000 1.9690 1.9706 418.2981 418.7048 0.0611 -1.0000 -1.0000 1916661 1586485228.00 151.3770 60.0037 32.0000 1.9690 1.9706 418.0518 418.4601 0.0613 -1.0000 -1.0000 1916723 1586485228.10 151.3770 60.0037 32.0000 1.9695 1.9711 418.0667 418.4747 0.0612 -1.0000 -1.0000 1916786 1586485228.20 151.4434 60.0037 32.0000 1.9689 1.9705 418.2425 418.6498 0.0611 -1.0000 -1.0000 1916864 1586485228.30 151.4434 60.0037 32.0000 1.9682 1.9698 418.1866 418.5934 0.0611 -1.0000 -1.0000 1916927 1586485228.40 151.4434 60.0037 32.0000 1.9689 1.9705 418.0211 418.4283 0.0611 -1.0000 -1.0000 1917177 1586485228.50 151.4434 60.0037 32.0000 1.9691 1.9706 418.0627 418.4708 0.0612 -1.0000 -1.0000 1917239 1586485228.60 151.4434 60.0037 32.0000 1.9687 1.9703 418.2388 418.6462 0.0611 -1.0000 -1.0000 1917301 1586485228.70 151.4434 60.0037 32.0000 1.9685 1.9701 418.1201 418.5277 0.0612 -1.0000 -1.0000 1917380 1586485228.80 151.4434 60.0037 32.0000 1.9689 1.9705 418.0622 418.4698 0.0612 -1.0000 -1.0000 1917442 1586485228.90 151.4434 60.0037 32.0000 1.9695 1.9711 417.9720 418.3790 0.0611 -1.0000 -1.0000 1918114 1586485229.00 151.4434 60.0037 32.0000 1.9685 1.9701 418.1120 418.5189 0.0611 -1.0000 -1.0000 1918192 1586485229.10 151.4434 60.0037 32.0000 1.9689 1.9705 418.2233 418.6320 0.0614 -1.0000 -1.0000 1918255 1586485229.20 151.4738 60.0037 32.0000 1.9693 1.9709 418.1386 418.5461 0.0611 -1.0000 -1.0000 1918317 1586485229.30 151.6077 60.0037 32.0000 1.9697 1.9713 418.0375 418.4448 0.0611 -1.0000 -1.0000 1918380 1586485229.40 151.6077 60.0037 32.0000 1.9689 1.9705 418.1951 418.6029 0.0612 -1.0000 -1.0000 1918442 1586485229.50 151.6077 60.0037 32.0000 1.9683 1.9699 418.2037 418.6106 0.0610 -1.0000 -1.0000 1918504 1586485229.60 151.6077 60.0037 32.0000 1.9686 1.9702 418.0292 418.4354 0.0609 -1.0000 -1.0000 1918583 1586485229.70 151.6077 60.0037 32.0000 1.9694 1.9709 417.9926 418.3983 0.0609 -1.0000 -1.0000 1918645 1586485229.80 151.5819 60.0036 32.0000 1.9693 1.9709 418.0367 418.4429 0.0610 -1.0000 -1.0000 1918707 1586485229.90 151.5650 60.0035 32.0000 1.9692 1.9708 418.1680 418.5760 0.0612 -1.0000 -1.0000 1918786 1586485230.00 151.5650 60.0035 32.0000 1.9696 1.9712 418.0401 418.4477 0.0611 -1.0000 -1.0000 1918848 1586485230.10 151.5650 60.0035 32.0000 1.9694 1.9710 418.1362 418.5429 0.0610 -1.0000 -1.0000 1918910 1586485230.20 151.5650 60.0035 32.0000 1.9687 1.9703 418.2535 418.6604 0.0611 -1.0000 -1.0000 1918973 1586485230.30 151.5650 60.0035 32.0000 1.9691 1.9706 418.0516 418.4593 0.0611 -1.0000 -1.0000 1919035 1586485230.40 151.5530 60.0035 32.0000 1.9694 1.9710 417.9813 418.3883 0.0611 -1.0000 -1.0000 1919114 1586485230.50 151.5530 60.0035 32.0000 1.9684 1.9700 418.1476 418.5547 0.0611 -1.0000 -1.0000 1919332 1586485230.60 151.5530 60.0035 32.0000 1.9694 1.9710 418.2345 418.6420 0.0612 -1.0000 -1.0000 1919426 1586485230.70 151.5530 60.0035 32.0000 1.9700 1.9716 418.0960 418.5028 0.0610 -1.0000 -1.0000 1919488 1586485230.80 151.5530 60.0035 32.0000 1.9699 1.9715 418.0064 418.4136 0.0611 -1.0000 -1.0000 1919551 1586485230.90 151.5530 60.0035 32.0000 1.9696 1.9712 418.1284 418.5352 0.0610 -1.0000 -1.0000 1919613 1586485231.00 151.5530 60.0035 32.0000 1.9689 1.9705 418.2149 418.6215 0.0610 -1.0000 -1.0000 1919692 1586485231.10 151.5530 60.0035 32.0000 1.9698 1.9714 418.0912 418.4985 0.0611 -1.0000 -1.0000 1919754 1586485231.20 151.5530 60.0035 32.0000 1.9691 1.9707 418.0696 418.4769 0.0611 -1.0000 -1.0000 1919816 1586485231.30 151.5530 60.0035 32.0000 1.9689 1.9705 418.1706 418.5776 0.0610 -1.0000 -1.0000 1919895 1586485231.40 151.5530 60.0035 32.0000 1.9685 1.9701 418.2240 418.6310 0.0611 -1.0000 -1.0000 1919957 1586485231.50 151.5530 60.0035 32.0000 1.9692 1.9708 418.1160 418.5234 0.0612 -1.0000 -1.0000 1920176 1586485231.60 151.5385 60.0035 32.0000 1.9696 1.9712 418.0115 418.4198 0.0613 -1.0000 -1.0000 1920254 1586485231.70 151.5385 60.0035 32.0000 1.9687 1.9702 418.1397 418.5473 0.0611 -1.0000 -1.0000 1920316 1586485231.80 151.5385 60.0035 32.0000 1.9688 1.9704 418.1852 418.5931 0.0611 -1.0000 -1.0000 1920394 1586485231.90 151.5385 60.0035 32.0000 1.9703 1.9718 418.0305 418.4368 0.0609 -1.0000 -1.0000 1920457 1586485232.00 151.5385 60.0035 32.0000 1.9691 1.9707 418.0649 418.4715 0.0611 -1.0000 -1.0000 1920519 1586485232.10 151.5359 60.0035 32.0000 1.9686 1.9702 418.1226 418.5307 0.0612 -1.0000 -1.0000 1920910 1586485232.20 151.5302 60.0035 32.0000 1.9691 1.9707 418.0131 418.4212 0.0612 -1.0000 -1.0000 1920973 1586485232.30 151.5302 60.0035 32.0000 1.9692 1.9708 418.0812 418.4885 0.0611 -1.0000 -1.0000 1921035 1586485232.40 151.5302 60.0035 32.0000 1.9683 1.9699 418.2379 418.6455 0.0611 -1.0000 -1.0000 1921113 1586485232.50 151.5302 60.0035 32.0000 1.9689 1.9705 418.2234 418.6308 0.0611 -1.0000 -1.0000 1921176 1586485232.60 151.5302 60.0035 32.0000 1.9688 1.9704 418.0433 418.4505 0.0612 -1.0000 -1.0000 1921238 1586485232.70 151.5606 60.0035 32.0000 1.9696 1.9712 418.0208 418.4276 0.0610 -1.0000 -1.0000 1921316 1586485232.80 151.5606 60.0035 32.0000 1.9692 1.9708 418.1129 418.5198 0.0611 -1.0000 -1.0000 1921379 1586485232.90 151.5606 60.0035 32.0000 1.9684 1.9700 418.1857 418.5933 0.0611 -1.0000 -1.0000 1921441 1586485233.00 151.5606 60.0035 32.0000 1.9699 1.9715 418.0383 418.4456 0.0612 -1.0000 -1.0000 1921504 1586485233.10 151.5606 60.0035 32.0000 1.9694 1.9710 418.0395 418.4474 0.0612 -1.0000 -1.0000 1921691 1586485233.20 151.4427 60.0035 32.0000 1.9687 1.9702 418.1673 418.5746 0.0611 -1.0000 -1.0000 1921754 1586485233.30 151.4260 60.0035 32.0000 1.9691 1.9706 418.1491 418.5569 0.0613 -1.0000 -1.0000 1921832 1586485233.40 151.4260 60.0035 32.0000 1.9691 1.9707 417.9790 418.3869 0.0612 -1.0000 -1.0000 1921879 1586485233.50 151.4260 60.0035 32.0000 1.9685 1.9701 418.1822 418.5887 0.0611 -1.0000 -1.0000 1921957 1586485233.60 151.4260 60.0035 32.0000 1.9686 1.9702 418.2386 418.6470 0.0613 -1.0000 -1.0000 1922238 1586485233.70 151.4260 60.0035 32.0000 1.9696 1.9711 418.1649 418.5726 0.0611 -1.0000 -1.0000 1922300 1586485233.80 151.6126 60.0035 32.0000 1.9701 1.9716 418.0048 418.4120 0.0611 -1.0000 -1.0000 1922363 1586485233.90 151.6126 60.0035 32.0000 1.9689 1.9705 417.9917 418.3992 0.0612 -1.0000 -1.0000 1922426 1586485234.00 151.6126 60.0035 32.0000 1.9677 1.9693 418.1049 418.5126 0.0611 -1.0000 -1.0000 1922488 1586485234.10 151.6126 60.0035 32.0000 1.9689 1.9705 418.1156 418.5231 0.0611 -1.0000 -1.0000 1922925 1586485234.20 151.6126 60.0035 32.0000 1.9681 1.9697 417.9856 418.3927 0.0611 -1.0000 -1.0000 1923003 1586485234.30 151.4082 60.0035 32.0000 1.9688 1.9704 418.0319 418.4398 0.0612 -1.0000 -1.0000 1923066 1586485234.40 151.4082 60.0035 32.0000 1.9684 1.9700 418.2258 418.6333 0.0611 -1.0000 -1.0000 1923144 1586485234.50 151.4082 60.0035 32.0000 1.9684 1.9700 418.0502 418.4576 0.0612 -1.0000 -1.0000 1923206 1586485234.60 151.4082 60.0035 32.0000 1.9692 1.9708 418.0891 418.4971 0.0611 -1.0000 -1.0000 1923425 1586485234.70 151.4082 60.0035 32.0000 1.9690 1.9706 418.2178 418.6256 0.0612 -1.0000 -1.0000 1923503 1586485234.80 151.4082 60.0035 32.0000 1.9694 1.9710 418.2483 418.6564 0.0612 -1.0000 -1.0000 1923566 1586485234.90 151.4809 60.0034 32.0000 1.9693 1.9708 418.0167 418.4240 0.0611 -1.0000 -1.0000 1923628 1586485235.00 151.4809 60.0034 32.0000 1.9690 1.9706 418.0240 418.4315 0.0612 -1.0000 -1.0000 1923706 1586485235.10 151.4809 60.0034 32.0000 1.9681 1.9697 418.2588 418.6661 0.0611 -1.0000 -1.0000 1924003 1586485235.20 151.4809 60.0034 32.0000 1.9688 1.9704 418.1347 418.5420 0.0611 -1.0000 -1.0000 1924066 1586485235.30 151.4809 60.0034 32.0000 1.9686 1.9702 418.0212 418.4289 0.0613 -1.0000 -1.0000 1924128 1586485235.40 151.4804 60.0034 32.0000 1.9694 1.9710 418.0562 418.4628 0.0610 -1.0000 -1.0000 1924206 1586485235.50 151.4157 60.0034 32.0000 1.9681 1.9697 418.2210 418.6279 0.0611 -1.0000 -1.0000 1924269 1586485235.60 151.4157 60.0034 32.0000 1.9680 1.9696 418.2224 418.6305 0.0613 -1.0000 -1.0000 1924347 1586485235.70 151.4157 60.0034 32.0000 1.9692 1.9708 418.1222 418.5301 0.0612 -1.0000 -1.0000 1924409 1586485235.80 151.4157 60.0034 32.0000 1.9687 1.9703 418.0868 418.4947 0.0612 -1.0000 -1.0000 1924472 1586485235.90 151.4157 60.0034 32.0000 1.9681 1.9697 418.2409 418.6482 0.0611 -1.0000 -1.0000 1924550 1586485236.00 151.4084 60.0034 32.0000 1.9687 1.9703 418.2449 418.6522 0.0611 -1.0000 -1.0000 1924612 1586485236.10 151.4084 60.0034 32.0000 1.9695 1.9711 418.0839 418.4918 0.0612 -1.0000 -1.0000 1924675 1586485236.20 151.4084 60.0034 32.0000 1.9696 1.9712 418.0993 418.5067 0.0611 -1.0000 -1.0000 1925112 1586485236.30 151.4084 60.0034 32.0000 1.9685 1.9701 418.1431 418.5501 0.0611 -1.0000 -1.0000 1925175 1586485236.40 151.4084 60.0034 32.0000 1.9685 1.9701 418.2854 418.6938 0.0613 -1.0000 -1.0000 1925253 1586485236.50 151.4084 60.0034 32.0000 1.9693 1.9709 418.1752 418.5831 0.0611 -1.0000 -1.0000 1925315 1586485236.60 151.4637 60.0034 32.0000 1.9699 1.9715 418.0352 418.4433 0.0612 -1.0000 -1.0000 1925378 1586485236.70 151.4637 60.0034 32.0000 1.9693 1.9709 418.0876 418.4950 0.0611 -1.0000 -1.0000 1925612 1586485236.80 151.4637 60.0034 32.0000 1.9681 1.9697 418.2397 418.6473 0.0612 -1.0000 -1.0000 1925675 1586485236.90 151.4637 60.0034 32.0000 1.9691 1.9706 418.1683 418.5766 0.0613 -1.0000 -1.0000 1925737 1586485237.00 151.4637 60.0034 32.0000 1.9704 1.9720 418.1408 418.5489 0.0612 -1.0000 -1.0000 1925815 1586485237.10 151.4637 60.0034 32.0000 1.9689 1.9705 418.2502 418.6576 0.0611 -1.0000 -1.0000 1925878 1586485237.20 151.4398 60.0034 32.0000 1.9688 1.9703 418.2405 418.6487 0.0613 -1.0000 -1.0000 1925940 1586485237.30 151.4398 60.0034 32.0000 1.9686 1.9702 418.2282 418.6360 0.0611 -1.0000 -1.0000 1926018 1586485237.40 151.4398 60.0034 32.0000 1.9694 1.9710 418.0816 418.4891 0.0612 -1.0000 -1.0000 1926081 1586485237.50 151.4398 60.0034 32.0000 1.9684 1.9700 418.1522 418.5600 0.0612 -1.0000 -1.0000 1926143 1586485237.60 151.4398 60.0034 32.0000 1.9687 1.9702 418.3136 418.7214 0.0612 -1.0000 -1.0000 1926221 1586485237.70 151.4398 60.0034 32.0000 1.9688 1.9704 418.2116 418.6196 0.0612 -1.0000 -1.0000 1926440 1586485237.80 151.6053 60.0034 32.0000 1.9693 1.9709 418.1025 418.5102 0.0612 -1.0000 -1.0000 1926502 1586485237.90 151.6053 60.0034 32.0000 1.9688 1.9703 418.3744 418.7832 0.0613 -1.0000 -1.0000 1926581 1586485238.00 151.6053 60.0034 32.0000 1.9679 1.9694 418.2909 418.6986 0.0611 -1.0000 -1.0000 1926643 1586485238.10 151.6053 60.0034 32.0000 1.9682 1.9698 418.2963 418.7039 0.0612 -1.0000 -1.0000 1926705 1586485238.20 151.6053 60.0034 32.0000 1.9688 1.9704 418.0868 418.4950 0.0613 -1.0000 -1.0000 1926940 1586485238.30 151.5736 60.0034 32.0000 1.9684 1.9700 418.2552 418.6632 0.0612 -1.0000 -1.0000 1927002 1586485238.40 151.5695 60.0034 32.0000 1.9684 1.9700 418.3904 418.7985 0.0612 -1.0000 -1.0000 1927080 1586485238.50 151.5695 60.0034 32.0000 1.9689 1.9705 418.3218 418.7312 0.0613 -1.0000 -1.0000 1927159 1586485238.60 151.5695 60.0034 32.0000 1.9685 1.9701 418.0855 418.4929 0.0611 -1.0000 -1.0000 1927221 1586485238.70 151.5695 60.0034 32.0000 1.9678 1.9694 418.3115 418.7186 0.0610 -1.0000 -1.0000 1927455 1586485238.80 151.5695 60.0034 32.0000 1.9685 1.9701 418.2636 418.6702 0.0610 -1.0000 -1.0000 1927518 1586485238.90 151.5045 60.0034 32.0000 1.9700 1.9716 418.2442 418.6520 0.0611 -1.0000 -1.0000 1927580 1586485239.00 151.4481 60.0034 32.0000 1.9690 1.9705 418.1799 418.5873 0.0612 -1.0000 -1.0000 1927643 1586485239.10 151.4481 60.0034 32.0000 1.9677 1.9693 418.2782 418.6865 0.0613 -1.0000 -1.0000 1927705 1586485239.20 151.4481 60.0034 32.0000 1.9689 1.9705 418.1969 418.6045 0.0611 -1.0000 -1.0000 1927768 1586485239.30 151.4481 60.0034 32.0000 1.9700 1.9716 418.1512 418.5582 0.0611 -1.0000 -1.0000 1927924 1586485239.40 151.4481 60.0034 32.0000 1.9694 1.9709 418.3265 418.7342 0.0612 -1.0000 -1.0000 1927987 1586485239.50 151.5962 60.0034 32.0000 1.9683 1.9699 418.2973 418.7047 0.0611 -1.0000 -1.0000 1928049 1586485239.60 151.6018 60.0034 32.0000 1.9692 1.9708 418.1570 418.5646 0.0611 -1.0000 -1.0000 1928127 1586485239.70 151.6018 60.0034 32.0000 1.9694 1.9710 418.0445 418.4521 0.0612 -1.0000 -1.0000 1928190 1586485239.80 151.6018 60.0034 32.0000 1.9690 1.9706 418.2261 418.6337 0.0611 -1.0000 -1.0000 1928564 1586485239.90 151.6018 60.0034 32.0000 1.9687 1.9703 418.3313 418.7378 0.0610 -1.0000 -1.0000 1928643 1586485240.00 151.5920 60.0034 32.0000 1.9686 1.9702 418.2094 418.6163 0.0611 -1.0000 -1.0000 1928705 1586485240.10 151.4946 60.0033 32.0000 1.9689 1.9705 418.0304 418.4383 0.0612 -1.0000 -1.0000 1928768 1586485240.20 151.4946 60.0033 32.0000 1.9684 1.9700 418.2405 418.6474 0.0611 -1.0000 -1.0000 1928846 1586485240.30 151.4946 60.0033 32.0000 1.9687 1.9703 418.2723 418.6796 0.0611 -1.0000 -1.0000 1929158 1586485240.40 151.4946 60.0033 32.0000 1.9689 1.9705 418.1566 418.5635 0.0611 -1.0000 -1.0000 1929236 1586485240.50 151.4946 60.0033 32.0000 1.9687 1.9702 418.0523 418.4603 0.0612 -1.0000 -1.0000 1929299 1586485240.60 151.5684 60.0033 32.0000 1.9682 1.9698 418.2546 418.6623 0.0612 -1.0000 -1.0000 1929361 1586485240.70 151.5684 60.0033 32.0000 1.9685 1.9701 418.3535 418.7606 0.0610 -1.0000 -1.0000 1929439 1586485240.80 151.5684 60.0033 32.0000 1.9692 1.9708 418.2448 418.6528 0.0612 -1.0000 -1.0000 1929674 1586485240.90 151.5684 60.0033 32.0000 1.9687 1.9703 418.1439 418.5510 0.0611 -1.0000 -1.0000 1929736 1586485241.00 151.5684 60.0033 32.0000 1.9685 1.9700 418.3272 418.7344 0.0611 -1.0000 -1.0000 1929814 1586485241.10 151.5026 60.0033 32.0000 1.9694 1.9710 418.2553 418.6628 0.0611 -1.0000 -1.0000 1929877 1586485241.20 151.4303 60.0033 32.0000 1.9695 1.9710 418.0146 418.4204 0.0610 -1.0000 -1.0000 1929939 1586485241.30 151.4303 60.0033 32.0000 1.9690 1.9706 418.0955 418.5026 0.0611 -1.0000 -1.0000 1930017 1586485241.40 151.4303 60.0033 32.0000 1.9685 1.9701 418.2438 418.6513 0.0612 -1.0000 -1.0000 1930080 1586485241.50 151.4303 60.0033 32.0000 1.9689 1.9705 418.0939 418.4998 0.0609 -1.0000 -1.0000 1930142 1586485241.60 151.4303 60.0033 32.0000 1.9686 1.9702 418.0284 418.4349 0.0610 -1.0000 -1.0000 1930205 1586485241.70 151.4303 60.0033 32.0000 1.9689 1.9704 418.1858 418.5926 0.0610 -1.0000 -1.0000 1930267 1586485241.80 151.4475 60.0033 32.0000 1.9688 1.9704 418.2989 418.7056 0.0610 -1.0000 -1.0000 1930361 1586485241.90 151.4475 60.0033 32.0000 1.9683 1.9699 418.2964 418.7036 0.0610 -1.0000 -1.0000 1930423 1586485242.00 151.4475 60.0033 32.0000 1.9694 1.9709 418.0632 418.4700 0.0611 -1.0000 -1.0000 1930486 1586485242.10 151.4475 60.0033 32.0000 1.9697 1.9713 418.1507 418.5579 0.0611 -1.0000 -1.0000 1930548 1586485242.20 151.4475 60.0033 32.0000 1.9687 1.9703 418.2537 418.6601 0.0610 -1.0000 -1.0000 1930627 1586485242.30 151.4475 60.0033 32.0000 1.9694 1.9709 418.2244 418.6313 0.0611 -1.0000 -1.0000 1930876 1586485242.40 151.4454 60.0033 32.0000 1.9688 1.9704 418.1706 418.5772 0.0610 -1.0000 -1.0000 1930939 1586485242.50 151.4454 60.0033 32.0000 1.9680 1.9696 418.1295 418.5366 0.0611 -1.0000 -1.0000 1931001 1586485242.60 151.4454 60.0033 32.0000 1.9683 1.9698 418.2967 418.7037 0.0610 -1.0000 -1.0000 1931064 1586485242.70 151.4454 60.0033 32.0000 1.9688 1.9704 418.2181 418.6247 0.0610 -1.0000 -1.0000 1931142 1586485242.80 151.4454 60.0033 32.0000 1.9688 1.9704 418.0411 418.4477 0.0610 -1.0000 -1.0000 1931204 1586485242.90 151.4712 60.0033 32.0000 1.9680 1.9696 418.2488 418.6551 0.0610 -1.0000 -1.0000 1931329 1586485243.00 151.4712 60.0033 32.0000 1.9685 1.9701 418.2803 418.6873 0.0610 -1.0000 -1.0000 1931408 1586485243.10 151.4712 60.0033 32.0000 1.9691 1.9706 418.1525 418.5584 0.0609 -1.0000 -1.0000 1931470 1586485243.20 151.4712 60.0033 32.0000 1.9690 1.9705 418.0858 418.4916 0.0609 -1.0000 -1.0000 1931533 1586485243.30 151.4712 60.0033 32.0000 1.9680 1.9696 418.2178 418.6235 0.0609 -1.0000 -1.0000 1931611 1586485243.40 151.4712 60.0033 32.0000 1.9685 1.9701 418.3168 418.7240 0.0610 -1.0000 -1.0000 1931673 1586485243.50 151.4712 60.0033 32.0000 1.9690 1.9706 418.1890 418.5949 0.0609 -1.0000 -1.0000 1931736 1586485243.60 151.4712 60.0033 32.0000 1.9689 1.9704 418.2261 418.6322 0.0609 -1.0000 -1.0000 1931798 1586485243.70 151.4712 60.0033 32.0000 1.9685 1.9701 418.2954 418.7021 0.0610 -1.0000 -1.0000 1931861 1586485243.80 151.4712 60.0033 32.0000 1.9697 1.9713 418.2101 418.6166 0.0610 -1.0000 -1.0000 1931923 1586485243.90 151.4712 60.0033 32.0000 1.9701 1.9717 418.1331 418.5390 0.0609 -1.0000 -1.0000 1932376 1586485244.00 151.4391 60.0033 32.0000 1.9696 1.9712 418.1906 418.5963 0.0609 -1.0000 -1.0000 1932439 1586485244.10 151.4391 60.0033 32.0000 1.9693 1.9709 418.3618 418.7688 0.0610 -1.0000 -1.0000 1932501 1586485244.20 151.4391 60.0033 32.0000 1.9703 1.9718 418.2261 418.6325 0.0610 -1.0000 -1.0000 1932579 1586485244.30 151.4391 60.0033 32.0000 1.9693 1.9709 418.1563 418.5624 0.0609 -1.0000 -1.0000 1932642 1586485244.40 151.4391 60.0033 32.0000 1.9694 1.9710 418.0419 418.4489 0.0610 -1.0000 -1.0000 1932923 1586485244.50 151.4727 60.0033 32.0000 1.9684 1.9699 418.1640 418.5699 0.0609 -1.0000 -1.0000 1932985 1586485244.60 151.6004 60.0033 32.0000 1.9684 1.9699 418.2780 418.6853 0.0611 -1.0000 -1.0000 1933048 1586485244.70 151.6004 60.0033 32.0000 1.9691 1.9707 418.2071 418.6133 0.0610 -1.0000 -1.0000 1933126 1586485244.80 151.6004 60.0033 32.0000 1.9689 1.9705 418.0006 418.4070 0.0609 -1.0000 -1.0000 1933188 1586485244.90 151.6004 60.0033 32.0000 1.9682 1.9697 418.2049 418.6105 0.0608 -1.0000 -1.0000 1933360 1586485245.00 151.4365 60.0035 32.0000 1.9689 1.9705 418.2763 418.6817 0.0608 -1.0000 -1.0000 1933438 1586485245.10 151.5019 60.0035 32.0000 1.9693 1.9708 418.0840 418.4894 0.0609 -1.0000 -1.0000 1933501 1586485245.20 151.5019 60.0035 32.0000 1.9691 1.9707 418.0868 418.4930 0.0609 -1.0000 -1.0000 1933563 1586485245.30 151.5019 60.0035 32.0000 1.9691 1.9706 418.2070 418.6126 0.0609 -1.0000 -1.0000 1933626 1586485245.40 151.5019 60.0035 32.0000 1.9685 1.9701 418.3045 418.7112 0.0611 -1.0000 -1.0000 1933954 1586485245.50 151.5019 60.0035 32.0000 1.9684 1.9700 418.1295 418.5370 0.0612 -1.0000 -1.0000 1934016 1586485245.60 151.5472 60.0035 32.0000 1.9694 1.9709 418.0640 418.4714 0.0611 -1.0000 -1.0000 1934094 1586485245.70 151.5795 60.0035 32.0000 1.9685 1.9701 418.3676 418.7740 0.0609 -1.0000 -1.0000 1934157 1586485245.80 151.5795 60.0035 32.0000 1.9691 1.9706 418.2760 418.6824 0.0610 -1.0000 -1.0000 1934219 1586485245.90 151.5795 60.0035 32.0000 1.9685 1.9700 418.1647 418.5710 0.0610 -1.0000 -1.0000 1934610 1586485246.00 151.5795 60.0035 32.0000 1.9679 1.9695 418.1982 418.6050 0.0610 -1.0000 -1.0000 1934673 1586485246.10 151.5795 60.0035 32.0000 1.9684 1.9700 418.2464 418.6527 0.0609 -1.0000 -1.0000 1934735 1586485246.20 151.4531 60.0035 32.0000 1.9686 1.9702 418.0763 418.4825 0.0610 -1.0000 -1.0000 1934813 1586485246.30 151.4531 60.0035 32.0000 1.9688 1.9704 418.0701 418.4760 0.0609 -1.0000 -1.0000 1934876 1586485246.40 151.4531 60.0035 32.0000 1.9680 1.9696 418.2567 418.6629 0.0609 -1.0000 -1.0000 1934954 1586485246.50 151.4531 60.0035 32.0000 1.9685 1.9701 418.2078 418.6139 0.0609 -1.0000 -1.0000 1935657 1586485246.60 151.4531 60.0035 32.0000 1.9693 1.9708 418.1670 418.5731 0.0609 -1.0000 -1.0000 1935719 1586485246.70 151.4531 60.0035 32.0000 1.9695 1.9710 418.0851 418.4920 0.0610 -1.0000 -1.0000 1935797 1586485246.80 151.4531 60.0035 32.0000 1.9686 1.9701 418.0805 418.4869 0.0611 -1.0000 -1.0000 1935860 1586485246.90 151.4321 60.0035 32.0000 1.9683 1.9699 418.2332 418.6389 0.0608 -1.0000 -1.0000 1935922 1586485247.00 151.5004 60.0035 32.0000 1.9686 1.9702 418.1918 418.5981 0.0609 -1.0000 -1.0000 1936000 1586485247.10 151.5004 60.0035 32.0000 1.9693 1.9709 418.1174 418.5226 0.0609 -1.0000 -1.0000 1936063 1586485247.20 151.5004 60.0035 32.0000 1.9687 1.9702 418.2311 418.6373 0.0609 -1.0000 -1.0000 1936125 1586485247.30 151.5004 60.0035 32.0000 1.9679 1.9695 418.2438 418.6506 0.0610 -1.0000 -1.0000 1936203 1586485247.40 151.5124 60.0035 32.0000 1.9686 1.9702 418.0082 418.4143 0.0610 -1.0000 -1.0000 1936266 1586485247.50 151.5222 60.0035 32.0000 1.9687 1.9703 418.0192 418.4260 0.0610 -1.0000 -1.0000 1936329 1586485247.60 151.5222 60.0035 32.0000 1.9687 1.9703 418.0730 418.4784 0.0608 -1.0000 -1.0000 1936391 1586485247.70 151.5222 60.0035 32.0000 1.9688 1.9703 418.2033 418.6100 0.0610 -1.0000 -1.0000 1936454 1586485247.80 151.5220 60.0035 32.0000 1.9685 1.9701 418.1600 418.5667 0.0610 -1.0000 -1.0000 1936516 1586485247.90 151.5211 60.0035 32.0000 1.9692 1.9708 417.9617 418.3685 0.0610 -1.0000 -1.0000 1936594 1586485248.00 151.5211 60.0035 32.0000 1.9681 1.9697 418.0963 418.5024 0.0610 -1.0000 -1.0000 1936657 1586485248.10 151.5211 60.0035 32.0000 1.9680 1.9695 418.2680 418.6745 0.0610 -1.0000 -1.0000 1936719 1586485248.20 151.5211 60.0035 32.0000 1.9687 1.9703 418.0497 418.4564 0.0610 -1.0000 -1.0000 1936797 1586485248.30 151.5211 60.0035 32.0000 1.9692 1.9708 417.9539 418.3598 0.0609 -1.0000 -1.0000 1936859 1586485248.40 151.5211 60.0035 32.0000 1.9687 1.9703 418.1093 418.5153 0.0609 -1.0000 -1.0000 1936922 1586485248.50 151.5211 60.0035 32.0000 1.9684 1.9700 418.2308 418.6366 0.0609 -1.0000 -1.0000 1937109 1586485248.60 151.5211 60.0035 32.0000 1.9692 1.9708 418.0311 418.4379 0.0610 -1.0000 -1.0000 1937172 1586485248.70 151.5211 60.0035 32.0000 1.9688 1.9703 418.0809 418.4871 0.0610 -1.0000 -1.0000 1937250 1586485248.80 151.5211 60.0035 32.0000 1.9691 1.9707 418.1406 418.5476 0.0611 -1.0000 -1.0000 1937312 1586485248.90 151.5211 60.0035 32.0000 1.9683 1.9699 418.1554 418.5609 0.0609 -1.0000 -1.0000 1937375 1586485249.00 151.5211 60.0035 32.0000 1.9682 1.9697 418.1839 418.5907 0.0611 -1.0000 -1.0000 1937891 1586485249.10 151.5211 60.0035 32.0000 1.9686 1.9702 418.0464 418.4532 0.0610 -1.0000 -1.0000 1937953 1586485249.20 151.5211 60.0035 32.0000 1.9692 1.9708 417.9958 418.4022 0.0610 -1.0000 -1.0000 1938015 1586485249.30 151.5211 60.0035 32.0000 1.9688 1.9704 418.1127 418.5190 0.0610 -1.0000 -1.0000 1938078 1586485249.40 151.5211 60.0035 32.0000 1.9688 1.9704 418.1928 418.6000 0.0611 -1.0000 -1.0000 1938140 1586485249.50 151.4897 60.0035 32.0000 1.9690 1.9706 418.0933 418.4990 0.0610 -1.0000 -1.0000 1938203 1586485249.60 151.4897 60.0035 32.0000 1.9688 1.9704 417.9160 418.3228 0.0610 -1.0000 -1.0000 1938344 1586485249.70 151.4897 60.0035 32.0000 1.9678 1.9694 418.1398 418.5460 0.0609 -1.0000 -1.0000 1938406 1586485249.80 151.4897 60.0035 32.0000 1.9685 1.9701 418.1737 418.5806 0.0611 -1.0000 -1.0000 1938468 1586485249.90 151.4897 60.0035 32.0000 1.9694 1.9709 418.1167 418.5236 0.0610 -1.0000 -1.0000 1938547 1586485250.00 151.4897 60.0035 32.0000 1.9689 1.9705 418.0236 418.4297 0.0610 -1.0000 -1.0000 1938609 1586485250.10 151.5173 60.0042 32.0000 1.9688 1.9704 418.0312 418.4371 0.0609 -1.0000 -1.0000 1938672 1586485250.20 151.5230 60.0042 32.0000 1.9683 1.9699 418.1421 418.5483 0.0609 -1.0000 -1.0000 1938734 1586485250.30 151.5346 60.0042 32.0000 1.9687 1.9703 418.1609 418.5671 0.0609 -1.0000 -1.0000 1938796 1586485250.40 151.5346 60.0042 32.0000 1.9692 1.9708 418.0668 418.4721 0.0609 -1.0000 -1.0000 1938875 1586485250.50 151.5346 60.0042 32.0000 1.9687 1.9703 418.1771 418.5837 0.0610 -1.0000 -1.0000 1938937 1586485250.60 151.5346 60.0042 32.0000 1.9686 1.9701 418.2411 418.6482 0.0611 -1.0000 -1.0000 1938999 1586485250.70 151.4671 60.0042 32.0000 1.9686 1.9702 418.1589 418.5655 0.0610 -1.0000 -1.0000 1939078 1586485250.80 151.4671 60.0042 32.0000 1.9687 1.9703 417.9593 418.3649 0.0610 -1.0000 -1.0000 1939140 1586485250.90 151.4671 60.0042 32.0000 1.9682 1.9698 418.1706 418.5773 0.0610 -1.0000 -1.0000 1939203 1586485251.00 151.4671 60.0042 32.0000 1.9682 1.9697 418.2085 418.6150 0.0610 -1.0000 -1.0000 1939281 1586485251.10 151.4671 60.0042 32.0000 1.9685 1.9701 418.1039 418.5107 0.0610 -1.0000 -1.0000 1939702 1586485251.20 151.4272 60.0042 32.0000 1.9688 1.9704 417.9839 418.3901 0.0610 -1.0000 -1.0000 1939765 1586485251.30 151.4186 60.0042 32.0000 1.9692 1.9708 418.0498 418.4562 0.0610 -1.0000 -1.0000 1939827 1586485251.40 151.4186 60.0042 32.0000 1.9689 1.9705 418.2677 418.6744 0.0610 -1.0000 -1.0000 1939890 1586485251.50 151.4186 60.0042 32.0000 1.9688 1.9704 418.2442 418.6511 0.0610 -1.0000 -1.0000 1939968 1586485251.60 151.4186 60.0042 32.0000 1.9693 1.9709 418.1535 418.5602 0.0610 -1.0000 -1.0000 1940234 1586485251.70 151.4186 60.0042 32.0000 1.9687 1.9703 418.1218 418.5284 0.0610 -1.0000 -1.0000 1940296 1586485251.80 151.4363 60.0042 32.0000 1.9686 1.9701 418.2910 418.6978 0.0610 -1.0000 -1.0000 1940359 1586485251.90 151.4542 60.0042 32.0000 1.9687 1.9703 418.1715 418.5777 0.0609 -1.0000 -1.0000 1940437 1586485252.00 151.4542 60.0042 32.0000 1.9697 1.9712 418.0095 418.4165 0.0611 -1.0000 -1.0000 1940499 1586485252.10 151.4542 60.0042 32.0000 1.9691 1.9707 418.0691 418.4758 0.0610 -1.0000 -1.0000 1940671 1586485252.20 151.4542 60.0042 32.0000 1.9685 1.9701 418.2427 418.6499 0.0611 -1.0000 -1.0000 1940749 1586485252.30 151.4542 60.0042 32.0000 1.9685 1.9701 418.2171 418.6241 0.0611 -1.0000 -1.0000 1940827 1586485252.40 151.5526 60.0042 32.0000 1.9697 1.9713 418.0643 418.4714 0.0611 -1.0000 -1.0000 1940890 1586485252.50 151.5526 60.0042 32.0000 1.9692 1.9708 418.0689 418.4758 0.0610 -1.0000 -1.0000 1940952 1586485252.60 151.5526 60.0042 32.0000 1.9683 1.9699 418.0392 418.4468 0.0612 -1.0000 -1.0000 1941186 1586485252.70 151.5526 60.0042 32.0000 1.9684 1.9700 418.1558 418.5631 0.0611 -1.0000 -1.0000 1941265 1586485252.80 151.5526 60.0042 32.0000 1.9686 1.9702 418.0654 418.4721 0.0610 -1.0000 -1.0000 1941327 1586485252.90 151.5607 60.0042 32.0000 1.9690 1.9706 417.8784 418.2851 0.0611 -1.0000 -1.0000 1941390 1586485253.00 151.5636 60.0042 32.0000 1.9678 1.9694 418.1527 418.5609 0.0612 -1.0000 -1.0000 1941468 1586485253.10 151.5636 60.0042 32.0000 1.9683 1.9698 418.2456 418.6532 0.0611 -1.0000 -1.0000 1941686 1586485253.20 151.5636 60.0042 32.0000 1.9681 1.9697 418.1557 418.5632 0.0611 -1.0000 -1.0000 1941749 1586485253.30 151.5636 60.0042 32.0000 1.9691 1.9707 418.0050 418.4125 0.0612 -1.0000 -1.0000 1941827 1586485253.40 151.5636 60.0042 32.0000 1.9684 1.9700 418.0684 418.4758 0.0611 -1.0000 -1.0000 1941889 1586485253.50 151.4294 60.0042 32.0000 1.9678 1.9693 418.2208 418.6280 0.0611 -1.0000 -1.0000 1941952 1586485253.60 151.4294 60.0042 32.0000 1.9687 1.9703 418.1337 418.5421 0.0612 -1.0000 -1.0000 1942030 1586485253.70 151.4294 60.0042 32.0000 1.9692 1.9708 418.0804 418.4872 0.0611 -1.0000 -1.0000 1942202 1586485253.80 151.4294 60.0042 32.0000 1.9690 1.9706 418.0266 418.4337 0.0611 -1.0000 -1.0000 1942264 1586485253.90 151.4294 60.0042 32.0000 1.9697 1.9713 418.3266 418.7352 0.0613 -1.0000 -1.0000 1942327 1586485254.00 151.4743 60.0042 32.0000 1.9698 1.9714 418.1733 418.5810 0.0612 -1.0000 -1.0000 1942389 1586485254.10 151.5576 60.0042 32.0000 1.9697 1.9713 418.0459 418.4536 0.0612 -1.0000 -1.0000 1942452 1586485254.20 151.5576 60.0042 32.0000 1.9692 1.9707 418.1604 418.5679 0.0611 -1.0000 -1.0000 1942952 1586485254.30 151.5576 60.0042 32.0000 1.9686 1.9702 418.2544 418.6624 0.0612 -1.0000 -1.0000 1943014 1586485254.40 151.5576 60.0042 32.0000 1.9681 1.9697 418.1864 418.5939 0.0611 -1.0000 -1.0000 1943077 1586485254.50 151.5576 60.0042 32.0000 1.9700 1.9716 418.0497 418.4578 0.0613 -1.0000 -1.0000 1943139 1586485254.60 151.4446 60.0042 32.0000 1.9693 1.9709 418.1095 418.5176 0.0612 -1.0000 -1.0000 1943202 1586485254.70 151.4446 60.0042 32.0000 1.9681 1.9697 418.2084 418.6162 0.0612 -1.0000 -1.0000 1943389 1586485254.80 151.4446 60.0042 32.0000 1.9689 1.9705 418.2309 418.6393 0.0613 -1.0000 -1.0000 1943452 1586485254.90 151.4446 60.0042 32.0000 1.9702 1.9718 418.0525 418.4609 0.0613 -1.0000 -1.0000 1943514 1586485255.00 151.4446 60.0042 32.0000 1.9697 1.9713 418.1915 418.5999 0.0613 -1.0000 -1.0000 1943592 1586485255.10 151.4446 60.0042 32.0000 1.9693 1.9709 418.2634 418.6715 0.0612 -1.0000 -1.0000 1943655 1586485255.20 151.4446 60.0042 32.0000 1.9700 1.9716 418.0855 418.4930 0.0612 -1.0000 -1.0000 1943842 1586485255.30 151.5170 60.0037 32.0000 1.9702 1.9717 418.1216 418.5289 0.0611 -1.0000 -1.0000 1943920 1586485255.40 151.5770 60.0037 32.0000 1.9690 1.9706 418.2696 418.6765 0.0611 -1.0000 -1.0000 1943983 1586485255.50 151.5770 60.0037 32.0000 1.9684 1.9699 418.1772 418.5861 0.0614 -1.0000 -1.0000 1944045 1586485255.60 151.5760 60.0037 32.0000 1.9690 1.9706 418.0783 418.4855 0.0611 -1.0000 -1.0000 1944108 1586485255.70 151.5426 60.0037 32.0000 1.9684 1.9700 418.0090 418.4167 0.0612 -1.0000 -1.0000 1944404 1586485255.80 151.5426 60.0037 32.0000 1.9679 1.9695 418.1967 418.6040 0.0611 -1.0000 -1.0000 1944467 1586485255.90 151.5426 60.0037 32.0000 1.9683 1.9699 418.2772 418.6859 0.0613 -1.0000 -1.0000 1944545 1586485256.00 151.5426 60.0037 32.0000 1.9688 1.9704 418.1697 418.5783 0.0613 -1.0000 -1.0000 1944608 1586485256.10 151.5426 60.0037 32.0000 1.9690 1.9706 417.9529 418.3609 0.0612 -1.0000 -1.0000 1944670 1586485256.20 151.4367 60.0037 32.0000 1.9687 1.9703 418.1803 418.5886 0.0613 -1.0000 -1.0000 1944873 1586485256.30 151.4305 60.0037 32.0000 1.9694 1.9710 418.0851 418.4938 0.0613 -1.0000 -1.0000 1944936 1586485256.40 151.4305 60.0037 32.0000 1.9696 1.9711 418.0531 418.4610 0.0613 -1.0000 -1.0000 1944998 1586485256.50 151.4305 60.0037 32.0000 1.9690 1.9706 418.1459 418.5538 0.0612 -1.0000 -1.0000 1945061 1586485256.60 151.4305 60.0037 32.0000 1.9690 1.9706 418.2762 418.6842 0.0613 -1.0000 -1.0000 1945123 1586485256.70 151.4305 60.0037 32.0000 1.9694 1.9710 418.1539 418.5630 0.0613 -1.0000 -1.0000 1945201 1586485256.80 151.5623 60.0037 32.0000 1.9695 1.9711 418.0212 418.4294 0.0613 -1.0000 -1.0000 1945342 1586485256.90 151.5623 60.0037 32.0000 1.9693 1.9708 418.1929 418.6010 0.0612 -1.0000 -1.0000 1945404 1586485257.00 151.5623 60.0037 32.0000 1.9693 1.9709 418.2833 418.6918 0.0613 -1.0000 -1.0000 1945482 1586485257.10 151.5623 60.0037 32.0000 1.9689 1.9705 418.1384 418.5465 0.0612 -1.0000 -1.0000 1945545 1586485257.20 151.5623 60.0037 32.0000 1.9694 1.9710 417.9703 418.3777 0.0612 -1.0000 -1.0000 1945607 1586485257.30 151.5685 60.0037 32.0000 1.9696 1.9712 418.1564 418.5650 0.0613 -1.0000 -1.0000 1946342 1586485257.40 151.4621 60.0037 32.0000 1.9689 1.9705 418.2003 418.6092 0.0613 -1.0000 -1.0000 1946404 1586485257.50 151.4621 60.0037 32.0000 1.9692 1.9708 418.0522 418.4610 0.0614 -1.0000 -1.0000 1946466 1586485257.60 151.4621 60.0037 32.0000 1.9695 1.9711 417.9719 418.3792 0.0611 -1.0000 -1.0000 1946545 1586485257.70 151.4621 60.0037 32.0000 1.9689 1.9705 418.2049 418.6127 0.0613 -1.0000 -1.0000 1946607 1586485257.80 151.4621 60.0037 32.0000 1.9689 1.9704 418.3336 418.7428 0.0613 -1.0000 -1.0000 1946670 1586485257.90 151.4621 60.0037 32.0000 1.9680 1.9696 418.1964 418.6053 0.0613 -1.0000 -1.0000 1946732 1586485258.00 151.4409 60.0037 32.0000 1.9694 1.9710 418.0691 418.4773 0.0612 -1.0000 -1.0000 1946795 1586485258.10 151.4409 60.0037 32.0000 1.9699 1.9714 418.0764 418.4845 0.0613 -1.0000 -1.0000 1946857 1586485258.20 151.4409 60.0037 32.0000 1.9687 1.9703 418.2958 418.7052 0.0614 -1.0000 -1.0000 1946935 1586485258.30 151.4409 60.0037 32.0000 1.9691 1.9707 418.1789 418.5883 0.0615 -1.0000 -1.0000 1947076 1586485258.40 151.4409 60.0037 32.0000 1.9692 1.9708 417.9801 418.3897 0.0615 -1.0000 -1.0000 1947154 1586485258.50 151.4782 60.0037 32.0000 1.9693 1.9709 418.2033 418.6130 0.0615 -1.0000 -1.0000 1947216 1586485258.60 151.5327 60.0037 32.0000 1.9698 1.9714 418.1260 418.5351 0.0613 -1.0000 -1.0000 1947279 1586485258.70 151.5327 60.0037 32.0000 1.9694 1.9710 418.0429 418.4512 0.0613 -1.0000 -1.0000 1947341 1586485258.80 151.5327 60.0037 32.0000 1.9693 1.9709 417.9991 418.4080 0.0614 -1.0000 -1.0000 1947404 1586485258.90 151.5327 60.0037 32.0000 1.9681 1.9697 418.1567 418.5653 0.0613 -1.0000 -1.0000 1947466 1586485259.00 151.5110 60.0037 32.0000 1.9678 1.9694 418.1938 418.6029 0.0613 -1.0000 -1.0000 1947544 1586485259.10 151.5110 60.0037 32.0000 1.9687 1.9703 418.1334 418.5423 0.0614 -1.0000 -1.0000 1947607 1586485259.20 151.5110 60.0037 32.0000 1.9692 1.9708 417.9519 418.3608 0.0614 -1.0000 -1.0000 1947669 1586485259.30 151.5110 60.0037 32.0000 1.9687 1.9703 418.1922 418.6018 0.0614 -1.0000 -1.0000 1947966 1586485259.40 151.5110 60.0037 32.0000 1.9684 1.9700 418.2569 418.6660 0.0614 -1.0000 -1.0000 1948029 1586485259.50 151.5110 60.0037 32.0000 1.9687 1.9702 418.0366 418.4456 0.0614 -1.0000 -1.0000 1948091 1586485259.60 151.5110 60.0037 32.0000 1.9693 1.9709 418.0464 418.4551 0.0613 -1.0000 -1.0000 1948170 1586485259.70 151.5110 60.0037 32.0000 1.9677 1.9693 418.2874 418.6963 0.0614 -1.0000 -1.0000 1948232 1586485259.80 151.5110 60.0037 32.0000 1.9696 1.9712 418.1661 418.5755 0.0614 -1.0000 -1.0000 1948294 1586485259.90 151.5110 60.0037 32.0000 1.9692 1.9708 418.0372 418.4465 0.0614 -1.0000 -1.0000 1948435 1586485260.00 151.4784 60.0039 32.0000 1.9682 1.9698 418.1068 418.5159 0.0614 -1.0000 -1.0000 1948497 1586485260.10 151.4632 60.0041 32.0000 1.9686 1.9701 418.2989 418.7080 0.0613 -1.0000 -1.0000 1948560 1586485260.20 151.4632 60.0041 32.0000 1.9687 1.9703 418.2958 418.7048 0.0614 -1.0000 -1.0000 1948623 1586485260.30 151.4632 60.0041 32.0000 1.9702 1.9717 418.1009 418.5101 0.0614 -1.0000 -1.0000 1948685 1586485260.40 151.4632 60.0041 32.0000 1.9694 1.9710 418.1079 418.5172 0.0614 -1.0000 -1.0000 1948935 1586485260.50 151.4632 60.0041 32.0000 1.9685 1.9701 418.2072 418.6155 0.0613 -1.0000 -1.0000 1948997 1586485260.60 151.4632 60.0041 32.0000 1.9697 1.9713 418.2229 418.6318 0.0613 -1.0000 -1.0000 1949060 1586485260.70 151.5920 60.0041 32.0000 1.9687 1.9703 418.1586 418.5678 0.0614 -1.0000 -1.0000 1949138 1586485260.80 151.5941 60.0041 32.0000 1.9694 1.9710 418.1896 418.5972 0.0612 -1.0000 -1.0000 1949200 1586485260.90 151.5941 60.0041 32.0000 1.9691 1.9706 418.2675 418.6762 0.0613 -1.0000 -1.0000 1949435 1586485261.00 151.5941 60.0041 32.0000 1.9690 1.9706 418.2429 418.6512 0.0612 -1.0000 -1.0000 1949497 1586485261.10 151.5941 60.0041 32.0000 1.9693 1.9709 418.0375 418.4452 0.0612 -1.0000 -1.0000 1949560 1586485261.20 151.5699 60.0041 32.0000 1.9693 1.9709 418.0824 418.4912 0.0613 -1.0000 -1.0000 1949638 1586485261.30 151.4893 60.0041 32.0000 1.9688 1.9704 418.2253 418.6347 0.0615 -1.0000 -1.0000 1949700 1586485261.40 151.4893 60.0041 32.0000 1.9689 1.9705 418.2315 418.6410 0.0614 -1.0000 -1.0000 1949950 1586485261.50 151.4893 60.0041 32.0000 1.9685 1.9701 418.0589 418.4674 0.0613 -1.0000 -1.0000 1950013 1586485261.60 151.4893 60.0041 32.0000 1.9692 1.9708 418.0561 418.4641 0.0612 -1.0000 -1.0000 1950091 1586485261.70 151.4893 60.0041 32.0000 1.9684 1.9700 418.1836 418.5919 0.0613 -1.0000 -1.0000 1950153 1586485261.80 151.4893 60.0041 32.0000 1.9690 1.9706 418.2074 418.6163 0.0614 -1.0000 -1.0000 1950216 1586485261.90 151.4368 60.0041 32.0000 1.9691 1.9707 418.0689 418.4778 0.0613 -1.0000 -1.0000 1950450 1586485262.00 151.4368 60.0041 32.0000 1.9692 1.9708 418.1309 418.5397 0.0613 -1.0000 -1.0000 1950512 1586485262.10 151.4368 60.0041 32.0000 1.9682 1.9698 418.2380 418.6465 0.0613 -1.0000 -1.0000 1950606 1586485262.20 151.4368 60.0041 32.0000 1.9689 1.9705 418.1702 418.5797 0.0614 -1.0000 -1.0000 1950669 1586485262.30 151.4368 60.0041 32.0000 1.9699 1.9715 418.0853 418.4930 0.0612 -1.0000 -1.0000 1950731 1586485262.40 151.5648 60.0041 32.0000 1.9694 1.9710 418.0148 418.4232 0.0613 -1.0000 -1.0000 1951325 1586485262.50 151.5648 60.0041 32.0000 1.9680 1.9696 418.2775 418.6859 0.0613 -1.0000 -1.0000 1951387 1586485262.60 151.5648 60.0041 32.0000 1.9689 1.9704 418.1965 418.6054 0.0613 -1.0000 -1.0000 1951450 1586485262.70 151.5648 60.0041 32.0000 1.9698 1.9714 418.0215 418.4295 0.0612 -1.0000 -1.0000 1951528 1586485262.80 151.5648 60.0041 32.0000 1.9692 1.9708 418.1370 418.5454 0.0612 -1.0000 -1.0000 1951590 1586485262.90 151.5327 60.0041 32.0000 1.9685 1.9701 418.2214 418.6296 0.0613 -1.0000 -1.0000 1951653 1586485263.00 151.4684 60.0041 32.0000 1.9686 1.9701 418.2651 418.6742 0.0614 -1.0000 -1.0000 1951731 1586485263.10 151.4684 60.0041 32.0000 1.9689 1.9705 418.0071 418.4155 0.0613 -1.0000 -1.0000 1951778 1586485263.20 151.4684 60.0041 32.0000 1.9691 1.9707 418.1521 418.5603 0.0612 -1.0000 -1.0000 1951856 1586485263.30 151.4684 60.0041 32.0000 1.9681 1.9697 418.2669 418.6759 0.0614 -1.0000 -1.0000 1951919 1586485263.40 151.4684 60.0041 32.0000 1.9692 1.9708 418.0764 418.4843 0.0613 -1.0000 -1.0000 1951981 1586485263.50 151.5912 60.0041 32.0000 1.9692 1.9708 417.9769 418.3855 0.0613 -1.0000 -1.0000 1952044 1586485263.60 151.5912 60.0041 32.0000 1.9690 1.9706 418.0590 418.4678 0.0613 -1.0000 -1.0000 1952122 1586485263.70 151.5912 60.0041 32.0000 1.9682 1.9698 418.2541 418.6624 0.0613 -1.0000 -1.0000 1952184 1586485263.80 151.5912 60.0041 32.0000 1.9677 1.9692 418.2010 418.6096 0.0613 -1.0000 -1.0000 1952247 1586485263.90 151.5912 60.0041 32.0000 1.9687 1.9703 417.9535 418.3624 0.0614 -1.0000 -1.0000 1952325 1586485264.00 151.4667 60.0041 32.0000 1.9687 1.9703 417.9790 418.3871 0.0613 -1.0000 -1.0000 1952387 1586485264.10 151.4226 60.0041 32.0000 1.9686 1.9702 418.1479 418.5568 0.0613 -1.0000 -1.0000 1952450 1586485264.20 151.4226 60.0041 32.0000 1.9681 1.9697 418.0646 418.4728 0.0612 -1.0000 -1.0000 1952528 1586485264.30 151.4226 60.0041 32.0000 1.9690 1.9706 417.9658 418.3738 0.0612 -1.0000 -1.0000 1952590 1586485264.40 151.4226 60.0041 32.0000 1.9682 1.9698 418.0789 418.4870 0.0613 -1.0000 -1.0000 1952653 1586485264.50 151.4226 60.0041 32.0000 1.9685 1.9701 418.1411 418.5503 0.0611 -1.0000 -1.0000 1952981 1586485264.60 151.5071 60.0041 32.0000 1.9695 1.9711 418.1854 418.5952 0.0614 -1.0000 -1.0000 1953043 1586485264.70 151.5071 60.0041 32.0000 1.9699 1.9715 418.0123 418.4203 0.0613 -1.0000 -1.0000 1953121 1586485264.80 151.5071 60.0041 32.0000 1.9693 1.9709 418.0148 418.4236 0.0614 -1.0000 -1.0000 1953184 1586485264.90 151.5071 60.0041 32.0000 1.9686 1.9701 418.2320 418.6420 0.0614 -1.0000 -1.0000 1953246 1586485265.00 151.5071 60.0041 32.0000 1.9690 1.9705 418.1642 418.5726 0.0613 -1.0000 -1.0000 1953496 1586485265.10 151.5071 60.0041 32.0000 1.9698 1.9713 418.0314 418.4409 0.0615 -1.0000 -1.0000 1953559 1586485265.20 151.4849 60.0041 32.0000 1.9689 1.9704 418.0044 418.4130 0.0613 -1.0000 -1.0000 1953621 1586485265.30 151.4844 60.0041 32.0000 1.9682 1.9698 418.0720 418.4799 0.0613 -1.0000 -1.0000 1953684 1586485265.40 151.4844 60.0041 32.0000 1.9686 1.9702 418.0901 418.4992 0.0614 -1.0000 -1.0000 1953746 1586485265.50 151.4844 60.0041 32.0000 1.9687 1.9703 418.0176 418.4260 0.0613 -1.0000 -1.0000 1953996 1586485265.60 151.4844 60.0041 32.0000 1.9680 1.9696 418.0364 418.4452 0.0614 -1.0000 -1.0000 1954074 1586485265.70 151.4844 60.0041 32.0000 1.9674 1.9689 418.1566 418.5661 0.0615 -1.0000 -1.0000 1954137 1586485265.80 151.3855 60.0041 32.0000 1.9681 1.9697 418.2332 418.6413 0.0612 -1.0000 -1.0000 1954199 1586485265.90 151.3855 60.0041 32.0000 1.9692 1.9708 417.9947 418.4022 0.0612 -1.0000 -1.0000 1954277 1586485266.00 151.3855 60.0041 32.0000 1.9684 1.9700 418.0199 418.4278 0.0613 -1.0000 -1.0000 1954324 1586485266.10 151.3855 60.0041 32.0000 1.9688 1.9704 418.1983 418.6067 0.0613 -1.0000 -1.0000 1954449 1586485266.20 151.3855 60.0041 32.0000 1.9688 1.9703 418.0531 418.4611 0.0613 -1.0000 -1.0000 1954527 1586485266.30 151.4321 60.0041 32.0000 1.9702 1.9718 417.9444 418.3527 0.0612 -1.0000 -1.0000 1954590 1586485266.40 151.4321 60.0041 32.0000 1.9694 1.9710 417.9635 418.3715 0.0612 -1.0000 -1.0000 1954668 1586485266.50 151.4321 60.0041 32.0000 1.9688 1.9704 418.1671 418.5745 0.0612 -1.0000 -1.0000 1954730 1586485266.60 151.4321 60.0041 32.0000 1.9684 1.9700 418.1537 418.5620 0.0613 -1.0000 -1.0000 1955027 1586485266.70 151.4321 60.0041 32.0000 1.9694 1.9710 418.0025 418.4105 0.0612 -1.0000 -1.0000 1955105 1586485266.80 151.4321 60.0041 32.0000 1.9695 1.9711 418.0391 418.4478 0.0613 -1.0000 -1.0000 1955168 1586485266.90 151.5602 60.0041 32.0000 1.9683 1.9699 418.1952 418.6034 0.0613 -1.0000 -1.0000 1955230 1586485267.00 151.5602 60.0041 32.0000 1.9682 1.9697 418.2103 418.6181 0.0611 -1.0000 -1.0000 1955308 1586485267.10 151.5602 60.0041 32.0000 1.9685 1.9701 418.1244 418.5327 0.0612 -1.0000 -1.0000 1955480 1586485267.20 151.5602 60.0041 32.0000 1.9689 1.9704 418.0399 418.4476 0.0612 -1.0000 -1.0000 1955542 1586485267.30 151.5602 60.0041 32.0000 1.9688 1.9704 418.0099 418.4180 0.0613 -1.0000 -1.0000 1955621 1586485267.40 151.4399 60.0041 32.0000 1.9678 1.9694 418.2137 418.6221 0.0612 -1.0000 -1.0000 1955683 1586485267.50 151.4399 60.0041 32.0000 1.9680 1.9696 418.1523 418.5602 0.0613 -1.0000 -1.0000 1955746 1586485267.60 151.4399 60.0041 32.0000 1.9692 1.9708 418.0968 418.5059 0.0613 -1.0000 -1.0000 1955980 1586485267.70 151.4399 60.0041 32.0000 1.9692 1.9708 418.2010 418.6098 0.0613 -1.0000 -1.0000 1956042 1586485267.80 151.4399 60.0041 32.0000 1.9692 1.9708 418.1834 418.5917 0.0612 -1.0000 -1.0000 1956105 1586485267.90 151.4659 60.0041 32.0000 1.9687 1.9702 418.1613 418.5687 0.0611 -1.0000 -1.0000 1956183 1586485268.00 151.4897 60.0041 32.0000 1.9690 1.9706 418.0913 418.4987 0.0611 -1.0000 -1.0000 1956230 1586485268.10 151.4897 60.0041 32.0000 1.9691 1.9707 418.1479 418.5565 0.0613 -1.0000 -1.0000 1956480 1586485268.20 151.4897 60.0041 32.0000 1.9691 1.9707 418.2493 418.6581 0.0614 -1.0000 -1.0000 1956558 1586485268.30 151.4897 60.0041 32.0000 1.9689 1.9705 418.2398 418.6493 0.0615 -1.0000 -1.0000 1956621 1586485268.40 151.4897 60.0041 32.0000 1.9697 1.9713 418.0962 418.5069 0.0616 -1.0000 -1.0000 1956698 1586485268.50 151.6039 60.0041 32.0000 1.9694 1.9710 418.0458 418.4552 0.0614 -1.0000 -1.0000 1956761 1586485268.60 151.6039 60.0041 32.0000 1.9693 1.9708 418.0385 418.4466 0.0612 -1.0000 -1.0000 1957198 1586485268.70 151.6039 60.0041 32.0000 1.9684 1.9700 418.1977 418.6060 0.0612 -1.0000 -1.0000 1957277 1586485268.80 151.6039 60.0041 32.0000 1.9686 1.9702 418.0329 418.4408 0.0612 -1.0000 -1.0000 1957339 1586485268.90 151.6039 60.0041 32.0000 1.9699 1.9715 417.9844 418.3929 0.0613 -1.0000 -1.0000 1957401 1586485269.00 151.5485 60.0041 32.0000 1.9693 1.9709 417.9937 418.4007 0.0611 -1.0000 -1.0000 1957464 1586485269.10 151.5485 60.0041 32.0000 1.9683 1.9699 418.2009 418.6091 0.0613 -1.0000 -1.0000 1957714 1586485269.20 151.5485 60.0041 32.0000 1.9690 1.9706 418.1717 418.5803 0.0613 -1.0000 -1.0000 1957776 1586485269.30 151.5485 60.0041 32.0000 1.9690 1.9705 417.9579 418.3659 0.0612 -1.0000 -1.0000 1957854 1586485269.40 151.5485 60.0041 32.0000 1.9692 1.9708 417.9974 418.4042 0.0611 -1.0000 -1.0000 1957901 1586485269.50 151.5361 60.0041 32.0000 1.9682 1.9698 418.1948 418.6028 0.0612 -1.0000 -1.0000 1957980 1586485269.60 151.4929 60.0041 32.0000 1.9683 1.9699 418.1416 418.5489 0.0612 -1.0000 -1.0000 1958042 1586485269.70 151.4929 60.0041 32.0000 1.9694 1.9710 417.9914 418.3990 0.0611 -1.0000 -1.0000 1958183 1586485269.80 151.4929 60.0041 32.0000 1.9697 1.9713 417.9849 418.3912 0.0610 -1.0000 -1.0000 1958245 1586485269.90 151.4929 60.0041 32.0000 1.9689 1.9705 418.2163 418.6240 0.0612 -1.0000 -1.0000 1958323 1586485270.00 151.4929 60.0041 32.0000 1.9694 1.9710 418.1400 418.5483 0.0613 -1.0000 -1.0000 1958386 1586485270.10 151.4739 60.0037 32.0000 1.9688 1.9704 418.0288 418.4369 0.0612 -1.0000 -1.0000 1958448 1586485270.20 151.4739 60.0037 32.0000 1.9682 1.9698 417.9439 418.3513 0.0611 -1.0000 -1.0000 1959463 1586485270.30 151.4739 60.0037 32.0000 1.9677 1.9692 418.1466 418.5541 0.0612 -1.0000 -1.0000 1959542 1586485270.40 151.4739 60.0037 32.0000 1.9689 1.9704 418.0210 418.4282 0.0610 -1.0000 -1.0000 1959604 1586485270.50 151.4739 60.0037 32.0000 1.9688 1.9704 417.9045 418.3119 0.0612 -1.0000 -1.0000 1959667 1586485270.60 151.4739 60.0037 32.0000 1.9677 1.9693 418.0456 418.4529 0.0611 -1.0000 -1.0000 1959729 1586485270.70 151.4561 60.0037 32.0000 1.9686 1.9702 418.1561 418.5628 0.0611 -1.0000 -1.0000 1959807 1586485270.80 151.4212 60.0037 32.0000 1.9688 1.9704 418.0331 418.4402 0.0611 -1.0000 -1.0000 1959870 1586485270.90 151.4212 60.0037 32.0000 1.9695 1.9711 418.0149 418.4218 0.0611 -1.0000 -1.0000 1959932 1586485271.00 151.4212 60.0037 32.0000 1.9696 1.9712 418.0609 418.4678 0.0611 -1.0000 -1.0000 2000010 1586485271.10 151.4212 60.0037 32.0000 1.9686 1.9701 418.2322 418.6389 0.0610 -1.0000 -1.0000 2000073 1586485271.20 151.4212 60.0037 32.0000 1.9694 1.9710 418.0424 418.4484 0.0610 -1.0000 -1.0000 2000135 1586485271.30 151.5868 60.0037 32.0000 1.9691 1.9707 417.9898 418.3962 0.0610 -1.0000 -1.0000 2000198 1586485271.40 151.5868 60.0037 32.0000 1.9685 1.9700 418.1335 418.5405 0.0611 -1.0000 -1.0000 2000260 1586485271.50 151.5868 60.0037 32.0000 1.9686 1.9702 418.2271 418.6349 0.0612 -1.0000 -1.0000 2000323 1586485271.60 151.5868 60.0037 32.0000 1.9697 1.9712 418.0878 418.4950 0.0611 -1.0000 -1.0000 2000401 1586485271.70 151.5868 60.0037 32.0000 1.9692 1.9708 417.9966 418.4035 0.0611 -1.0000 -1.0000 2000463 1586485271.80 151.4323 60.0037 32.0000 1.9694 1.9710 417.9508 418.3568 0.0609 -1.0000 -1.0000 2000526 1586485271.90 151.4047 60.0037 32.0000 1.9690 1.9706 418.1291 418.5354 0.0610 -1.0000 -1.0000 2000604 1586485272.00 151.4047 60.0037 32.0000 1.9676 1.9692 418.1482 418.5554 0.0611 -1.0000 -1.0000 2000666 1586485272.10 151.4047 60.0037 32.0000 1.9684 1.9699 418.0925 418.4985 0.0609 -1.0000 -1.0000 2000729 1586485272.20 151.4047 60.0037 32.0000 1.9685 1.9700 417.9868 418.3932 0.0610 -1.0000 -1.0000 2000807 1586485272.30 151.4047 60.0037 32.0000 1.9688 1.9704 418.1004 418.5074 0.0611 -1.0000 -1.0000 2000869 1586485272.40 151.4556 60.0037 32.0000 1.9684 1.9700 418.2288 418.6360 0.0611 -1.0000 -1.0000 2000947 1586485272.50 151.4556 60.0037 32.0000 1.9693 1.9709 418.0514 418.4578 0.0610 -1.0000 -1.0000 2001010 1586485272.60 151.4556 60.0037 32.0000 1.9701 1.9717 418.0606 418.4660 0.0608 -1.0000 -1.0000 2001072 1586485272.70 151.4556 60.0037 32.0000 1.9690 1.9706 418.1677 418.5744 0.0611 -1.0000 -1.0000 2001135 1586485272.80 151.4556 60.0037 32.0000 1.9691 1.9707 418.2796 418.6862 0.0610 -1.0000 -1.0000 2001197 1586485272.90 151.5318 60.0037 32.0000 1.9694 1.9710 418.0723 418.4784 0.0609 -1.0000 -1.0000 2001260 1586485273.00 151.5937 60.0037 32.0000 1.9692 1.9707 417.9381 418.3452 0.0611 -1.0000 -1.0000 2001338 1586485273.10 151.5937 60.0037 32.0000 1.9695 1.9711 418.0227 418.4297 0.0611 -1.0000 -1.0000 2001400 1586485273.20 151.5937 60.0037 32.0000 1.9680 1.9696 418.2016 418.6082 0.0610 -1.0000 -1.0000 2001463 1586485273.30 151.5937 60.0037 32.0000 1.9693 1.9708 418.0212 418.4274 0.0610 -1.0000 -1.0000 2001869 1586485273.40 151.5937 60.0037 32.0000 1.9691 1.9706 418.0184 418.4245 0.0610 -1.0000 -1.0000 2001932 1586485273.50 151.4994 60.0037 32.0000 1.9680 1.9696 418.1561 418.5631 0.0610 -1.0000 -1.0000 2001994 1586485273.60 151.4994 60.0037 32.0000 1.9686 1.9702 418.0334 418.4402 0.0610 -1.0000 -1.0000 2002057 1586485273.70 151.4994 60.0037 32.0000 1.9692 1.9707 418.0067 418.4125 0.0609 -1.0000 -1.0000 2002119 1586485273.80 151.4994 60.0037 32.0000 1.9681 1.9697 418.1506 418.5568 0.0609 -1.0000 -1.0000 2002369 1586485273.90 151.4994 60.0037 32.0000 1.9679 1.9694 418.1935 418.5992 0.0609 -1.0000 -1.0000 2002447 1586485274.00 151.5009 60.0037 32.0000 1.9685 1.9700 418.1134 418.5194 0.0609 -1.0000 -1.0000 2002510 1586485274.10 151.5428 60.0037 32.0000 1.9693 1.9708 417.9452 418.3515 0.0610 -1.0000 -1.0000 2002572 1586485274.20 151.5428 60.0037 32.0000 1.9690 1.9706 418.1026 418.5091 0.0610 -1.0000 -1.0000 2002635 1586485274.30 151.5428 60.0037 32.0000 1.9681 1.9697 418.1739 418.5800 0.0609 -1.0000 -1.0000 2002869 1586485274.40 151.5428 60.0037 32.0000 1.9693 1.9709 418.1102 418.5164 0.0610 -1.0000 -1.0000 2002931 1586485274.50 151.5428 60.0037 32.0000 1.9691 1.9707 418.0195 418.4254 0.0608 -1.0000 -1.0000 2003009 1586485274.60 151.4917 60.0037 32.0000 1.9688 1.9704 418.0413 418.4485 0.0611 -1.0000 -1.0000 2003072 1586485274.70 151.4917 60.0037 32.0000 1.9684 1.9700 418.1584 418.5642 0.0609 -1.0000 -1.0000 2003134 1586485274.80 151.4917 60.0037 32.0000 1.9682 1.9698 418.0802 418.4870 0.0611 -1.0000 -1.0000 2003384 1586485274.90 151.4917 60.0037 32.0000 1.9691 1.9707 417.9901 418.3964 0.0609 -1.0000 -1.0000 2003447 1586485275.00 151.4917 60.0037 32.0000 1.9686 1.9702 418.0012 418.4063 0.0608 -1.0000 -1.0000 2003509 1586485275.10 151.4611 60.0038 32.0000 1.9671 1.9686 418.2498 418.6564 0.0610 -1.0000 -1.0000 2003572 1586485275.20 151.4273 60.0039 32.0000 1.9684 1.9700 418.1481 418.5541 0.0609 -1.0000 -1.0000 2003634 1586485275.30 151.4273 60.0039 32.0000 1.9693 1.9709 417.9411 418.3470 0.0609 -1.0000 -1.0000 2003853 1586485275.40 151.4273 60.0039 32.0000 1.9692 1.9707 418.1169 418.5220 0.0607 -1.0000 -1.0000 2003916 1586485275.50 151.4273 60.0039 32.0000 1.9683 1.9698 418.2336 418.6385 0.0608 -1.0000 -1.0000 2003978 1586485275.60 151.4273 60.0039 32.0000 1.9691 1.9707 417.9842 418.3899 0.0609 -1.0000 -1.0000 2004041 1586485275.70 151.5101 60.0039 32.0000 1.9693 1.9709 417.9985 418.4044 0.0609 -1.0000 -1.0000 2004103 1586485275.80 151.5134 60.0039 32.0000 1.9689 1.9705 418.1940 418.6002 0.0610 -1.0000 -1.0000 2004353 1586485275.90 151.5134 60.0039 32.0000 1.9695 1.9711 418.3496 418.7555 0.0609 -1.0000 -1.0000 2004431 1586485276.00 151.5134 60.0039 32.0000 1.9697 1.9712 418.0503 418.4558 0.0608 -1.0000 -1.0000 2004494 1586485276.10 151.5134 60.0039 32.0000 1.9700 1.9716 418.0468 418.4525 0.0609 -1.0000 -1.0000 2004540 1586485276.20 151.5134 60.0039 32.0000 1.9692 1.9708 418.1951 418.6010 0.0609 -1.0000 -1.0000 2004618 1586485276.30 151.4948 60.0039 32.0000 1.9690 1.9706 418.1511 418.5567 0.0609 -1.0000 -1.0000 2005571 1586485276.40 151.4948 60.0039 32.0000 1.9681 1.9697 418.1161 418.5216 0.0608 -1.0000 -1.0000 2005650 1586485276.50 151.4948 60.0039 32.0000 1.9694 1.9710 418.0289 418.4340 0.0608 -1.0000 -1.0000 2005712 1586485276.60 151.4948 60.0039 32.0000 1.9695 1.9711 418.0459 418.4524 0.0610 -1.0000 -1.0000 2005775 1586485276.70 151.4948 60.0039 32.0000 1.9680 1.9696 418.1558 418.5616 0.0609 -1.0000 -1.0000 2005837 1586485276.80 151.4057 60.0039 32.0000 1.9692 1.9708 418.0210 418.4274 0.0611 -1.0000 -1.0000 2005899 1586485276.90 151.4020 60.0039 32.0000 1.9696 1.9712 417.9110 418.3167 0.0609 -1.0000 -1.0000 2005978 1586485277.00 151.4020 60.0039 32.0000 1.9686 1.9702 418.1236 418.5299 0.0609 -1.0000 -1.0000 2006040 1586485277.10 151.4020 60.0039 32.0000 1.9686 1.9702 418.2710 418.6779 0.0611 -1.0000 -1.0000 2006102 1586485277.20 151.4020 60.0039 32.0000 1.9683 1.9698 418.2952 418.7004 0.0608 -1.0000 -1.0000 2006165 1586485277.30 151.4197 60.0039 32.0000 1.9694 1.9710 418.1186 418.5243 0.0608 -1.0000 -1.0000 2006243 1586485277.40 151.4780 60.0039 32.0000 1.9689 1.9705 418.0244 418.4296 0.0608 -1.0000 -1.0000 2006306 1586485277.50 151.4780 60.0039 32.0000 1.9681 1.9697 418.2576 418.6634 0.0609 -1.0000 -1.0000 2006368 1586485277.60 151.4780 60.0039 32.0000 1.9681 1.9697 418.0866 418.4926 0.0609 -1.0000 -1.0000 2006446 1586485277.70 151.4780 60.0039 32.0000 1.9692 1.9708 418.0061 418.4126 0.0611 -1.0000 -1.0000 2006509 1586485277.80 151.4780 60.0039 32.0000 1.9695 1.9711 417.9622 418.3679 0.0609 -1.0000 -1.0000 2006571 1586485277.90 151.5436 60.0039 32.0000 1.9694 1.9710 418.2245 418.6305 0.0609 -1.0000 -1.0000 2006650 1586485278.00 151.5436 60.0039 32.0000 1.9694 1.9709 418.0856 418.4914 0.0608 -1.0000 -1.0000 2006712 1586485278.10 151.5436 60.0039 32.0000 1.9687 1.9703 417.9669 418.3722 0.0609 -1.0000 -1.0000 2006774 1586485278.20 151.5436 60.0039 32.0000 1.9686 1.9702 418.1026 418.5080 0.0609 -1.0000 -1.0000 2006852 1586485278.30 151.5436 60.0039 32.0000 1.9681 1.9697 418.2323 418.6386 0.0610 -1.0000 -1.0000 2006915 1586485278.40 151.4415 60.0039 32.0000 1.9686 1.9702 418.1341 418.5398 0.0608 -1.0000 -1.0000 2006993 1586485278.50 151.4086 60.0039 32.0000 1.9690 1.9706 418.0436 418.4494 0.0609 -1.0000 -1.0000 2007055 1586485278.60 151.4086 60.0039 32.0000 1.9692 1.9707 418.0573 418.4635 0.0609 -1.0000 -1.0000 2007118 1586485278.70 151.4086 60.0039 32.0000 1.9685 1.9700 418.2121 418.6181 0.0609 -1.0000 -1.0000 2007180 1586485278.80 151.4086 60.0039 32.0000 1.9678 1.9694 418.1929 418.5994 0.0610 -1.0000 -1.0000 2007243 1586485278.90 151.4086 60.0039 32.0000 1.9690 1.9705 418.1202 418.5263 0.0610 -1.0000 -1.0000 2007368 1586485279.00 151.4030 60.0039 32.0000 1.9694 1.9710 418.1022 418.5080 0.0608 -1.0000 -1.0000 2007446 1586485279.10 151.4030 60.0039 32.0000 1.9687 1.9703 418.1631 418.5690 0.0609 -1.0000 -1.0000 2007508 1586485279.20 151.4030 60.0039 32.0000 1.9691 1.9707 418.0568 418.4635 0.0610 -1.0000 -1.0000 2007571 1586485279.30 151.4030 60.0039 32.0000 1.9691 1.9707 418.0121 418.4176 0.0609 -1.0000 -1.0000 2007649 1586485279.40 151.4030 60.0039 32.0000 1.9686 1.9701 418.1558 418.5619 0.0610 -1.0000 -1.0000 2007946 1586485279.50 151.4030 60.0039 32.0000 1.9689 1.9705 418.2415 418.6476 0.0609 -1.0000 -1.0000 2008008 1586485279.60 151.4030 60.0039 32.0000 1.9696 1.9712 418.0897 418.4958 0.0610 -1.0000 -1.0000 2008086 1586485279.70 151.4572 60.0045 32.0000 1.9688 1.9703 418.0371 418.4435 0.0610 -1.0000 -1.0000 2008149 1586485279.80 151.4572 60.0045 32.0000 1.9682 1.9698 418.1149 418.5209 0.0609 -1.0000 -1.0000 2008289 1586485279.90 151.4572 60.0045 32.0000 1.9685 1.9701 418.2556 418.6617 0.0609 -1.0000 -1.0000 2008477 1586485280.00 151.4572 60.0045 32.0000 1.9685 1.9701 418.1468 418.5526 0.0609 -1.0000 -1.0000 2008540 1586485280.10 151.4572 60.0045 32.0000 1.9691 1.9707 418.0570 418.4635 0.0610 -1.0000 -1.0000 2008602 1586485280.20 151.4572 60.0045 32.0000 1.9682 1.9698 418.1721 418.5789 0.0610 -1.0000 -1.0000 2008664 1586485280.30 151.4249 60.0045 32.0000 1.9681 1.9696 418.2618 418.6681 0.0609 -1.0000 -1.0000 2008727 1586485280.40 151.4116 60.0045 32.0000 1.9686 1.9702 418.1375 418.5440 0.0610 -1.0000 -1.0000 2009117 1586485280.50 151.4116 60.0045 32.0000 1.9695 1.9711 417.9517 418.3571 0.0609 -1.0000 -1.0000 2009180 1586485280.60 151.4116 60.0045 32.0000 1.9686 1.9702 418.1886 418.5950 0.0610 -1.0000 -1.0000 2009242 1586485280.70 151.4116 60.0045 32.0000 1.9687 1.9703 418.2772 418.6826 0.0608 -1.0000 -1.0000 2009321 1586485280.80 151.4116 60.0045 32.0000 1.9691 1.9706 418.2060 418.6119 0.0609 -1.0000 -1.0000 2009383 1586485280.90 151.6382 60.0045 32.0000 1.9690 1.9705 418.0368 418.4423 0.0609 -1.0000 -1.0000 2009617 1586485281.00 151.6382 60.0045 32.0000 1.9697 1.9713 418.0278 418.4339 0.0609 -1.0000 -1.0000 2009695 1586485281.10 151.6382 60.0045 32.0000 1.9690 1.9706 418.1028 418.5079 0.0608 -1.0000 -1.0000 2009758 1586485281.20 151.6382 60.0045 32.0000 1.9689 1.9705 418.2480 418.6544 0.0611 -1.0000 -1.0000 2009820 1586485281.30 151.6382 60.0045 32.0000 1.9690 1.9706 418.0275 418.4338 0.0610 -1.0000 -1.0000 2009883 1586485281.40 151.5003 60.0045 32.0000 1.9688 1.9703 417.9687 418.3751 0.0610 -1.0000 -1.0000 2010117 1586485281.50 151.5003 60.0045 32.0000 1.9684 1.9700 418.2441 418.6507 0.0610 -1.0000 -1.0000 2010180 1586485281.60 151.5003 60.0045 32.0000 1.9687 1.9703 418.2276 418.6333 0.0608 -1.0000 -1.0000 2010258 1586485281.70 151.5003 60.0045 32.0000 1.9691 1.9707 417.9744 418.3798 0.0608 -1.0000 -1.0000 2010321 1586485281.80 151.5003 60.0045 32.0000 1.9686 1.9702 418.1727 418.5786 0.0610 -1.0000 -1.0000 2010383 1586485281.90 151.5032 60.0045 32.0000 1.9688 1.9704 418.2193 418.6253 0.0608 -1.0000 -1.0000 2010633 1586485282.00 151.5086 60.0045 32.0000 1.9694 1.9709 418.1352 418.5403 0.0608 -1.0000 -1.0000 2010695 1586485282.10 151.5086 60.0045 32.0000 1.9699 1.9714 418.0579 418.4633 0.0609 -1.0000 -1.0000 2010758 1586485282.20 151.5086 60.0045 32.0000 1.9685 1.9701 418.1627 418.5684 0.0609 -1.0000 -1.0000 2010836 1586485282.30 151.5086 60.0045 32.0000 1.9688 1.9704 418.2884 418.6942 0.0609 -1.0000 -1.0000 2010898 1586485282.40 151.5086 60.0045 32.0000 1.9696 1.9712 418.0898 418.4961 0.0610 -1.0000 -1.0000 2011101 1586485282.50 151.5254 60.0045 32.0000 1.9690 1.9705 418.2485 418.6554 0.0610 -1.0000 -1.0000 2011164 1586485282.60 151.5254 60.0045 32.0000 1.9684 1.9699 418.2355 418.6416 0.0609 -1.0000 -1.0000 2011226 1586485282.70 151.5254 60.0045 32.0000 1.9693 1.9709 418.0928 418.4982 0.0608 -1.0000 -1.0000 2011289 1586485282.80 151.5254 60.0045 32.0000 1.9696 1.9712 418.0685 418.4737 0.0608 -1.0000 -1.0000 2011367 1586485282.90 151.5254 60.0045 32.0000 1.9683 1.9699 418.2436 418.6484 0.0608 -1.0000 -1.0000 2011414 1586485283.00 151.5174 60.0045 32.0000 1.9687 1.9702 418.2418 418.6473 0.0608 -1.0000 -1.0000 2011492 1586485283.10 151.4881 60.0045 32.0000 1.9694 1.9710 418.2434 418.6486 0.0608 -1.0000 -1.0000 2011554 1586485283.20 151.4881 60.0045 32.0000 1.9683 1.9699 418.0889 418.4941 0.0608 -1.0000 -1.0000 2011617 1586485283.30 151.4881 60.0045 32.0000 1.9695 1.9711 418.0654 418.4712 0.0609 -1.0000 -1.0000 2011695 1586485283.40 151.4881 60.0045 32.0000 1.9682 1.9698 418.3006 418.7069 0.0609 -1.0000 -1.0000 2011757 1586485283.50 151.4881 60.0045 32.0000 1.9683 1.9699 418.2691 418.6753 0.0609 -1.0000 -1.0000 2011836 1586485283.60 151.4746 60.0045 32.0000 1.9691 1.9707 418.0676 418.4737 0.0609 -1.0000 -1.0000 2011914 1586485283.70 151.4746 60.0045 32.0000 1.9702 1.9718 418.0832 418.4886 0.0609 -1.0000 -1.0000 2011976 1586485283.80 151.4746 60.0045 32.0000 1.9691 1.9707 418.2725 418.6787 0.0610 -1.0000 -1.0000 2012039 1586485283.90 151.4746 60.0045 32.0000 1.9688 1.9704 418.2813 418.6872 0.0609 -1.0000 -1.0000 2012101 1586485284.00 151.4746 60.0045 32.0000 1.9697 1.9713 418.1469 418.5536 0.0609 -1.0000 -1.0000 2012554 1586485284.10 151.6323 60.0045 32.0000 1.9691 1.9706 418.0374 418.4428 0.0609 -1.0000 -1.0000 2012617 1586485284.20 151.6323 60.0045 32.0000 1.9688 1.9704 418.1097 418.5161 0.0610 -1.0000 -1.0000 2012679 1586485284.30 151.6323 60.0045 32.0000 1.9681 1.9697 418.1786 418.5852 0.0610 -1.0000 -1.0000 2012742 1586485284.40 151.6323 60.0045 32.0000 1.9687 1.9703 418.2437 418.6502 0.0610 -1.0000 -1.0000 2012820 1586485284.50 151.6323 60.0045 32.0000 1.9690 1.9705 418.0299 418.4360 0.0609 -1.0000 -1.0000 2012945 1586485284.60 151.6263 60.0044 32.0000 1.9696 1.9712 418.0743 418.4801 0.0609 -1.0000 -1.0000 2013007 1586485284.70 151.6090 60.0040 32.0000 1.9687 1.9703 418.1551 418.5607 0.0609 -1.0000 -1.0000 2013085 1586485284.80 151.6090 60.0040 32.0000 1.9695 1.9711 418.0364 418.4416 0.0608 -1.0000 -1.0000 2013148 1586485284.90 151.6090 60.0040 32.0000 1.9700 1.9716 418.0111 418.4179 0.0610 -1.0000 -1.0000 2013210 1586485285.00 151.6090 60.0040 32.0000 1.9689 1.9704 418.0783 418.4835 0.0609 -1.0000 -1.0000 2013491 1586485285.10 151.6090 60.0040 32.0000 1.9681 1.9697 418.2674 418.6731 0.0608 -1.0000 -1.0000 2013554 1586485285.20 151.5397 60.0040 32.0000 1.9690 1.9706 418.2372 418.6436 0.0610 -1.0000 -1.0000 2013616 1586485285.30 151.5397 60.0040 32.0000 1.9696 1.9712 418.0832 418.4891 0.0609 -1.0000 -1.0000 2013694 1586485285.40 151.5397 60.0040 32.0000 1.9689 1.9705 418.1144 418.5206 0.0610 -1.0000 -1.0000 2013757 1586485285.50 151.5397 60.0040 32.0000 1.9687 1.9703 418.1570 418.5640 0.0611 -1.0000 -1.0000 2013976 1586485285.60 151.5397 60.0040 32.0000 1.9693 1.9709 418.1485 418.5552 0.0610 -1.0000 -1.0000 2014054 1586485285.70 151.5475 60.0040 32.0000 1.9694 1.9710 418.0587 418.4655 0.0611 -1.0000 -1.0000 2014116 1586485285.80 151.5561 60.0040 32.0000 1.9685 1.9701 418.0065 418.4129 0.0610 -1.0000 -1.0000 2014179 1586485285.90 151.5561 60.0040 32.0000 1.9684 1.9700 418.1051 418.5116 0.0610 -1.0000 -1.0000 2014257 1586485286.00 151.5561 60.0040 32.0000 1.9698 1.9714 418.1594 418.5664 0.0611 -1.0000 -1.0000 2014476 1586485286.10 151.5561 60.0040 32.0000 1.9695 1.9711 417.9698 418.3764 0.0610 -1.0000 -1.0000 2014538 1586485286.20 151.5561 60.0040 32.0000 1.9686 1.9702 418.1479 418.5551 0.0611 -1.0000 -1.0000 2014616 1586485286.30 151.5577 60.0040 32.0000 1.9676 1.9692 418.1770 418.5845 0.0611 -1.0000 -1.0000 2014679 1586485286.40 151.5577 60.0040 32.0000 1.9688 1.9704 418.0823 418.4897 0.0611 -1.0000 -1.0000 2014757 1586485286.50 151.5577 60.0040 32.0000 1.9692 1.9708 417.9579 418.3638 0.0609 -1.0000 -1.0000 2014819 1586485286.60 151.5577 60.0040 32.0000 1.9689 1.9705 418.0434 418.4497 0.0610 -1.0000 -1.0000 2014991 1586485286.70 151.5577 60.0040 32.0000 1.9687 1.9703 418.2531 418.6604 0.0611 -1.0000 -1.0000 2015069 1586485286.80 151.5544 60.0040 32.0000 1.9683 1.9699 418.1673 418.5745 0.0610 -1.0000 -1.0000 2015132 1586485286.90 151.5536 60.0040 32.0000 1.9697 1.9713 418.0277 418.4348 0.0612 -1.0000 -1.0000 2015194 1586485287.00 151.5536 60.0040 32.0000 1.9688 1.9703 418.1633 418.5711 0.0611 -1.0000 -1.0000 2015272 1586485287.10 151.5536 60.0040 32.0000 1.9683 1.9699 418.2051 418.6118 0.0610 -1.0000 -1.0000 2015694 1586485287.20 151.5536 60.0040 32.0000 1.9695 1.9711 418.2008 418.6092 0.0613 -1.0000 -1.0000 2015757 1586485287.30 151.5536 60.0040 32.0000 1.9695 1.9711 418.0822 418.4900 0.0612 -1.0000 -1.0000 2015835 1586485287.40 151.5892 60.0040 32.0000 1.9689 1.9705 418.2251 418.6316 0.0609 -1.0000 -1.0000 2015897 1586485287.50 151.5892 60.0040 32.0000 1.9685 1.9701 418.1872 418.5938 0.0611 -1.0000 -1.0000 2015960 1586485287.60 151.5892 60.0040 32.0000 1.9691 1.9707 418.1804 418.5885 0.0612 -1.0000 -1.0000 2016694 1586485287.70 151.5892 60.0040 32.0000 1.9699 1.9715 418.0033 418.4111 0.0612 -1.0000 -1.0000 2016757 1586485287.80 151.5892 60.0040 32.0000 1.9689 1.9705 418.0828 418.4898 0.0611 -1.0000 -1.0000 2016819 1586485287.90 151.4849 60.0040 32.0000 1.9686 1.9702 418.2258 418.6324 0.0609 -1.0000 -1.0000 2016897 1586485288.00 151.4846 60.0040 32.0000 1.9685 1.9701 418.1486 418.5553 0.0610 -1.0000 -1.0000 2016959 1586485288.10 151.4846 60.0040 32.0000 1.9691 1.9706 418.1071 418.5145 0.0611 -1.0000 -1.0000 2017022 1586485288.20 151.4846 60.0040 32.0000 1.9691 1.9706 418.1710 418.5776 0.0611 -1.0000 -1.0000 2017084 1586485288.30 151.4846 60.0040 32.0000 1.9689 1.9705 418.2359 418.6434 0.0611 -1.0000 -1.0000 2017147 1586485288.40 151.5166 60.0040 32.0000 1.9691 1.9706 418.1741 418.5816 0.0611 -1.0000 -1.0000 2017225 1586485288.50 151.5756 60.0040 32.0000 1.9690 1.9705 418.1097 418.5171 0.0612 -1.0000 -1.0000 2017287 1586485288.60 151.5756 60.0040 32.0000 1.9687 1.9703 418.2436 418.6511 0.0611 -1.0000 -1.0000 2017350 1586485288.70 151.5756 60.0040 32.0000 1.9680 1.9696 418.2761 418.6822 0.0610 -1.0000 -1.0000 2017428 1586485288.80 151.5756 60.0040 32.0000 1.9683 1.9698 418.1564 418.5644 0.0612 -1.0000 -1.0000 2017490 1586485288.90 151.5756 60.0040 32.0000 1.9693 1.9709 418.0286 418.4364 0.0612 -1.0000 -1.0000 2017553 1586485289.00 151.5358 60.0040 32.0000 1.9689 1.9705 418.0161 418.4239 0.0612 -1.0000 -1.0000 2017615 1586485289.10 151.5358 60.0040 32.0000 1.9687 1.9703 418.0925 418.5001 0.0612 -1.0000 -1.0000 2017850 1586485289.20 151.5358 60.0040 32.0000 1.9685 1.9701 418.1856 418.5933 0.0612 -1.0000 -1.0000 2017913 1586485289.30 151.5358 60.0040 32.0000 1.9687 1.9702 418.0343 418.4413 0.0611 -1.0000 -1.0000 2017975 1586485289.40 151.5358 60.0040 32.0000 1.9693 1.9709 418.0194 418.4276 0.0612 -1.0000 -1.0000 2018037 1586485289.50 151.5358 60.0040 32.0000 1.9689 1.9705 418.2308 418.6382 0.0612 -1.0000 -1.0000 2018100 1586485289.60 151.5358 60.0040 32.0000 1.9694 1.9710 418.2223 418.6299 0.0611 -1.0000 -1.0000 2018178 1586485289.70 151.5090 60.0041 32.0000 1.9700 1.9716 417.9701 418.3776 0.0612 -1.0000 -1.0000 2018240 1586485289.80 151.5090 60.0041 32.0000 1.9703 1.9718 418.0880 418.4957 0.0612 -1.0000 -1.0000 2018303 1586485289.90 151.5090 60.0041 32.0000 1.9688 1.9703 418.2650 418.6724 0.0611 -1.0000 -1.0000 2018381 1586485290.00 151.5090 60.0041 32.0000 1.9691 1.9707 418.2237 418.6311 0.0612 -1.0000 -1.0000 2018443 1586485290.10 151.5090 60.0041 32.0000 1.9699 1.9715 418.0132 418.4208 0.0610 -1.0000 -1.0000 2018506 1586485290.20 151.6190 60.0041 32.0000 1.9698 1.9714 418.1104 418.5166 0.0610 -1.0000 -1.0000 2018584 1586485290.30 151.6190 60.0041 32.0000 1.9689 1.9705 418.2211 418.6285 0.0611 -1.0000 -1.0000 2018647 1586485290.40 151.6190 60.0041 32.0000 1.9682 1.9698 418.1214 418.5281 0.0610 -1.0000 -1.0000 2018709 1586485290.50 151.6190 60.0041 32.0000 1.9694 1.9710 417.9662 418.3731 0.0612 -1.0000 -1.0000 2018772 1586485290.60 151.6190 60.0041 32.0000 1.9690 1.9705 418.0678 418.4749 0.0611 -1.0000 -1.0000 2019365 1586485290.70 151.6190 60.0041 32.0000 1.9687 1.9702 418.1580 418.5657 0.0612 -1.0000 -1.0000 2019443 1586485290.80 151.4636 60.0041 32.0000 1.9679 1.9695 418.0493 418.4572 0.0612 -1.0000 -1.0000 2019506 1586485290.90 151.4636 60.0041 32.0000 1.9691 1.9707 417.9163 418.3237 0.0611 -1.0000 -1.0000 2019568 1586485291.00 151.4636 60.0041 32.0000 1.9695 1.9711 417.9774 418.3842 0.0611 -1.0000 -1.0000 2019631 1586485291.10 151.4636 60.0041 32.0000 1.9686 1.9702 418.1870 418.5948 0.0612 -1.0000 -1.0000 2019693 1586485291.20 151.4636 60.0041 32.0000 1.9682 1.9698 418.2189 418.6249 0.0609 -1.0000 -1.0000 2020381 1586485291.30 151.5546 60.0041 32.0000 1.9696 1.9712 418.0144 418.4213 0.0611 -1.0000 -1.0000 2020459 1586485291.40 151.5768 60.0041 32.0000 1.9691 1.9707 417.9636 418.3709 0.0612 -1.0000 -1.0000 2020521 1586485291.50 151.5768 60.0041 32.0000 1.9694 1.9710 418.1894 418.5966 0.0611 -1.0000 -1.0000 2020584 1586485291.60 151.5768 60.0041 32.0000 1.9694 1.9709 418.1936 418.6011 0.0612 -1.0000 -1.0000 2020646 1586485291.70 151.5768 60.0041 32.0000 1.9696 1.9712 417.9769 418.3845 0.0611 -1.0000 -1.0000 2020708 1586485291.80 151.5768 60.0041 32.0000 1.9692 1.9708 417.9753 418.3816 0.0609 -1.0000 -1.0000 2020771 1586485291.90 151.5568 60.0041 32.0000 1.9686 1.9702 418.2978 418.7055 0.0611 -1.0000 -1.0000 2020849 1586485292.00 151.5568 60.0041 32.0000 1.9686 1.9701 418.1850 418.5920 0.0610 -1.0000 -1.0000 2020912 1586485292.10 151.5568 60.0041 32.0000 1.9684 1.9700 418.0825 418.4898 0.0612 -1.0000 -1.0000 2020974 1586485292.20 151.5568 60.0041 32.0000 1.9685 1.9701 417.9345 418.3413 0.0611 -1.0000 -1.0000 2021052 1586485292.30 151.5568 60.0041 32.0000 1.9688 1.9704 418.0932 418.5008 0.0612 -1.0000 -1.0000 2021115 1586485292.40 151.5568 60.0041 32.0000 1.9682 1.9698 418.1538 418.5617 0.0612 -1.0000 -1.0000 2021177 1586485292.50 151.4681 60.0041 32.0000 1.9687 1.9703 417.9095 418.3172 0.0612 -1.0000 -1.0000 2021240 1586485292.60 151.4802 60.0041 32.0000 1.9692 1.9708 417.9435 418.3512 0.0611 -1.0000 -1.0000 2021302 1586485292.70 151.4802 60.0041 32.0000 1.9690 1.9706 418.0872 418.4941 0.0612 -1.0000 -1.0000 2021443 1586485292.80 151.4802 60.0041 32.0000 1.9694 1.9710 418.0221 418.4293 0.0610 -1.0000 -1.0000 2021505 1586485292.90 151.4802 60.0041 32.0000 1.9694 1.9710 418.0024 418.4090 0.0610 -1.0000 -1.0000 2021568 1586485293.00 151.4802 60.0041 32.0000 1.9690 1.9706 418.1208 418.5278 0.0610 -1.0000 -1.0000 2021646 1586485293.10 151.4802 60.0041 32.0000 1.9686 1.9702 418.2696 418.6774 0.0612 -1.0000 -1.0000 2021708 1586485293.20 151.4802 60.0041 32.0000 1.9689 1.9705 418.0778 418.4853 0.0612 -1.0000 -1.0000 2022240 1586485293.30 151.4802 60.0041 32.0000 1.9690 1.9706 417.9440 418.3522 0.0612 -1.0000 -1.0000 2022318 1586485293.40 151.4802 60.0041 32.0000 1.9694 1.9710 418.0496 418.4572 0.0612 -1.0000 -1.0000 2022380 1586485293.50 151.4802 60.0041 32.0000 1.9690 1.9706 418.2197 418.6285 0.0614 -1.0000 -1.0000 2022442 1586485293.60 151.5896 60.0041 32.0000 1.9693 1.9709 418.2366 418.6459 0.0613 -1.0000 -1.0000 2022505 1586485293.70 151.5896 60.0041 32.0000 1.9702 1.9718 418.0732 418.4808 0.0612 -1.0000 -1.0000 2022568 1586485293.80 151.5896 60.0041 32.0000 1.9692 1.9707 418.0724 418.4792 0.0610 -1.0000 -1.0000 2022630 1586485293.90 151.5896 60.0041 32.0000 1.9687 1.9703 418.1335 418.5412 0.0612 -1.0000 -1.0000 2022708 1586485294.00 151.5896 60.0041 32.0000 1.9689 1.9705 417.9818 418.3902 0.0613 -1.0000 -1.0000 2022771 1586485294.10 151.5896 60.0041 32.0000 1.9690 1.9706 417.9972 418.4041 0.0610 -1.0000 -1.0000 2022833 1586485294.20 151.5896 60.0041 32.0000 1.9685 1.9701 418.2166 418.6241 0.0611 -1.0000 -1.0000 2022911 1586485294.30 151.4250 60.0041 32.0000 1.9690 1.9706 418.0998 418.5061 0.0610 -1.0000 -1.0000 2022974 1586485294.40 151.4250 60.0041 32.0000 1.9695 1.9711 417.9973 418.4047 0.0612 -1.0000 -1.0000 2023052 1586485294.50 151.4250 60.0041 32.0000 1.9693 1.9709 418.0710 418.4773 0.0610 -1.0000 -1.0000 2023114 1586485294.60 151.4250 60.0041 32.0000 1.9679 1.9694 418.1090 418.5167 0.0611 -1.0000 -1.0000 2023177 1586485294.70 151.4250 60.0041 32.0000 1.9693 1.9709 418.0556 418.4624 0.0610 -1.0000 -1.0000 2023239 1586485294.80 151.5143 60.0035 32.0000 1.9691 1.9707 417.9654 418.3736 0.0613 -1.0000 -1.0000 2023302 1586485294.90 151.5143 60.0035 32.0000 1.9697 1.9713 418.0344 418.4418 0.0611 -1.0000 -1.0000 2023364 1586485295.00 151.5143 60.0035 32.0000 1.9693 1.9709 418.1408 418.5473 0.0610 -1.0000 -1.0000 2023442 1586485295.10 151.5143 60.0035 32.0000 1.9701 1.9717 418.0609 418.4678 0.0611 -1.0000 -1.0000 2023505 1586485295.20 151.5143 60.0035 32.0000 1.9699 1.9715 417.9794 418.3878 0.0612 -1.0000 -1.0000 2023567 1586485295.30 151.5143 60.0035 32.0000 1.9689 1.9705 418.2023 418.6094 0.0611 -1.0000 -1.0000 2023708 1586485295.40 151.7427 60.0035 32.0000 1.9701 1.9716 418.2786 418.6858 0.0611 -1.0000 -1.0000 2023770 1586485295.50 151.7427 60.0035 32.0000 1.9705 1.9721 418.2613 418.6680 0.0611 -1.0000 -1.0000 2023833 1586485295.60 151.7427 60.0035 32.0000 1.9723 1.9739 418.1117 418.5192 0.0611 -1.0000 -1.0000 2023911 1586485295.70 151.7427 60.0035 32.0000 1.9707 1.9723 418.1784 418.5848 0.0610 -1.0000 -1.0000 2023974 1586485295.80 151.7427 60.0035 32.0000 1.9708 1.9723 418.4351 418.8425 0.0611 -1.0000 -1.0000 2024192 1586485295.90 151.6562 60.0035 32.0000 1.9709 1.9725 418.3193 418.7266 0.0611 -1.0000 -1.0000 2024270 1586485296.00 151.5776 60.0035 32.0000 1.9708 1.9723 418.1056 418.5124 0.0610 -1.0000 -1.0000 2024333 1586485296.10 151.5776 60.0035 32.0000 1.9706 1.9721 418.1108 418.5173 0.0610 -1.0000 -1.0000 2024395 1586485296.20 151.5776 60.0035 32.0000 1.9699 1.9715 418.3884 418.7957 0.0611 -1.0000 -1.0000 2024458 1586485296.30 151.5776 60.0035 32.0000 1.9698 1.9714 418.2226 418.6302 0.0611 -1.0000 -1.0000 2024833 1586485296.40 151.5776 60.0035 32.0000 1.9708 1.9724 418.0535 418.4602 0.0611 -1.0000 -1.0000 2024911 1586485296.50 151.6411 60.0035 32.0000 1.9703 1.9719 418.2188 418.6267 0.0611 -1.0000 -1.0000 2024973 1586485296.60 151.6411 60.0035 32.0000 1.9696 1.9712 418.3738 418.7816 0.0612 -1.0000 -1.0000 2025036 1586485296.70 151.6411 60.0035 32.0000 1.9697 1.9713 418.2461 418.6537 0.0611 -1.0000 -1.0000 2025114 1586485296.80 151.6411 60.0035 32.0000 1.9696 1.9712 418.1633 418.5706 0.0611 -1.0000 -1.0000 2025457 1586485296.90 151.6411 60.0035 32.0000 1.9690 1.9706 418.1677 418.5752 0.0612 -1.0000 -1.0000 2025520 1586485297.00 151.5686 60.0035 32.0000 1.9682 1.9698 418.2491 418.6563 0.0611 -1.0000 -1.0000 2025582 1586485297.10 151.5686 60.0035 32.0000 1.9699 1.9715 418.1707 418.5779 0.0611 -1.0000 -1.0000 2025645 1586485297.20 151.5686 60.0035 32.0000 1.9697 1.9713 418.0872 418.4946 0.0611 -1.0000 -1.0000 2025707 1586485297.30 151.5686 60.0035 32.0000 1.9689 1.9705 418.1340 418.5413 0.0611 -1.0000 -1.0000 2026051 1586485297.40 151.5686 60.0035 32.0000 1.9682 1.9698 418.1840 418.5910 0.0610 -1.0000 -1.0000 2026113 1586485297.50 151.5686 60.0035 32.0000 1.9699 1.9715 418.1043 418.5117 0.0612 -1.0000 -1.0000 2026176 1586485297.60 151.4809 60.0035 32.0000 1.9690 1.9706 418.0618 418.4687 0.0611 -1.0000 -1.0000 2026254 1586485297.70 151.4809 60.0035 32.0000 1.9678 1.9694 418.2617 418.6701 0.0612 -1.0000 -1.0000 2026317 1586485297.80 151.4809 60.0035 32.0000 1.9686 1.9702 418.1972 418.6045 0.0612 -1.0000 -1.0000 2026379 1586485297.90 151.4809 60.0035 32.0000 1.9698 1.9714 418.0540 418.4610 0.0610 -1.0000 -1.0000 2026442 1586485298.00 151.4809 60.0035 32.0000 1.9689 1.9705 418.1109 418.5170 0.0610 -1.0000 -1.0000 2026520 1586485298.10 151.4663 60.0035 32.0000 1.9686 1.9701 418.3334 418.7407 0.0610 -1.0000 -1.0000 2026582 1586485298.20 151.4659 60.0035 32.0000 1.9688 1.9704 418.1676 418.5741 0.0610 -1.0000 -1.0000 2026645 1586485298.30 151.4659 60.0035 32.0000 1.9692 1.9708 418.0210 418.4288 0.0612 -1.0000 -1.0000 2026707 1586485298.40 151.4659 60.0035 32.0000 1.9686 1.9701 418.0706 418.4774 0.0611 -1.0000 -1.0000 2027363 1586485298.50 151.4659 60.0035 32.0000 1.9684 1.9700 418.1166 418.5238 0.0611 -1.0000 -1.0000 2027426 1586485298.60 151.4659 60.0035 32.0000 1.9690 1.9706 417.9465 418.3533 0.0611 -1.0000 -1.0000 2027488 1586485298.70 151.5112 60.0035 32.0000 1.9688 1.9704 418.0747 418.4803 0.0609 -1.0000 -1.0000 2027551 1586485298.80 151.5112 60.0035 32.0000 1.9678 1.9694 418.2185 418.6248 0.0610 -1.0000 -1.0000 2027613 1586485298.90 151.5112 60.0035 32.0000 1.9684 1.9700 418.2358 418.6423 0.0610 -1.0000 -1.0000 2027676 1586485299.00 151.5112 60.0035 32.0000 1.9687 1.9702 418.0939 418.5023 0.0612 -1.0000 -1.0000 2027754 1586485299.10 151.5112 60.0035 32.0000 1.9687 1.9702 417.9709 418.3765 0.0609 -1.0000 -1.0000 2027816 1586485299.20 151.5501 60.0035 32.0000 1.9674 1.9690 418.1321 418.5386 0.0611 -1.0000 -1.0000 2027879 1586485299.30 151.5908 60.0035 32.0000 1.9674 1.9690 418.2278 418.6339 0.0609 -1.0000 -1.0000 2027957 1586485299.40 151.5908 60.0035 32.0000 1.9688 1.9704 418.1049 418.5113 0.0610 -1.0000 -1.0000 2028097 1586485299.50 151.5908 60.0035 32.0000 1.9697 1.9713 417.9621 418.3690 0.0611 -1.0000 -1.0000 2028160 1586485299.60 151.5908 60.0035 32.0000 1.9686 1.9702 418.2563 418.6638 0.0611 -1.0000 -1.0000 2028238 1586485299.70 151.5908 60.0035 32.0000 1.9691 1.9707 418.2517 418.6592 0.0611 -1.0000 -1.0000 2028300 1586485299.80 151.5908 60.0035 32.0000 1.9692 1.9707 418.1276 418.5345 0.0610 -1.0000 -1.0000 2028363 1586485299.90 151.4871 60.0037 32.0000 1.9687 1.9703 418.0915 418.4973 0.0609 -1.0000 -1.0000 2028613 1586485300.00 151.4871 60.0037 32.0000 1.9675 1.9691 418.2788 418.6867 0.0611 -1.0000 -1.0000 2028676 1586485300.10 151.4871 60.0037 32.0000 1.9683 1.9699 418.2073 418.6144 0.0611 -1.0000 -1.0000 2028738 1586485300.20 151.4871 60.0037 32.0000 1.9689 1.9705 418.2677 418.6755 0.0611 -1.0000 -1.0000 2028816 1586485300.30 151.4871 60.0037 32.0000 1.9694 1.9710 418.0314 418.4377 0.0610 -1.0000 -1.0000 2028878 1586485300.40 151.4871 60.0037 32.0000 1.9690 1.9706 418.0915 418.4978 0.0610 -1.0000 -1.0000 2028941 1586485300.50 151.5521 60.0037 32.0000 1.9679 1.9695 418.4024 418.8103 0.0612 -1.0000 -1.0000 2029003 1586485300.60 151.5521 60.0037 32.0000 1.9689 1.9705 418.1352 418.5426 0.0611 -1.0000 -1.0000 2029082 1586485300.70 151.5521 60.0037 32.0000 1.9695 1.9710 418.1092 418.5159 0.0610 -1.0000 -1.0000 2029144 1586485300.80 151.5521 60.0037 32.0000 1.9691 1.9707 418.3147 418.7220 0.0611 -1.0000 -1.0000 2029206 1586485300.90 151.5521 60.0037 32.0000 1.9685 1.9701 418.2308 418.6374 0.0610 -1.0000 -1.0000 2029503 1586485301.00 151.5141 60.0037 32.0000 1.9694 1.9710 418.1608 418.5672 0.0610 -1.0000 -1.0000 2029566 1586485301.10 151.4646 60.0037 32.0000 1.9695 1.9711 418.0469 418.4531 0.0609 -1.0000 -1.0000 2029628 1586485301.20 151.4646 60.0037 32.0000 1.9684 1.9700 418.3463 418.7525 0.0609 -1.0000 -1.0000 2029706 1586485301.30 151.4646 60.0037 32.0000 1.9680 1.9696 418.2040 418.6101 0.0609 -1.0000 -1.0000 2029769 1586485301.40 151.4646 60.0037 32.0000 1.9691 1.9707 418.1809 418.5884 0.0611 -1.0000 -1.0000 2030003 1586485301.50 151.4646 60.0037 32.0000 1.9697 1.9713 418.1293 418.5351 0.0609 -1.0000 -1.0000 2030066 1586485301.60 151.4763 60.0037 32.0000 1.9681 1.9697 418.2308 418.6370 0.0609 -1.0000 -1.0000 2030128 1586485301.70 151.4763 60.0037 32.0000 1.9689 1.9704 418.2425 418.6499 0.0612 -1.0000 -1.0000 2030206 1586485301.80 151.4763 60.0037 32.0000 1.9695 1.9711 418.0661 418.4722 0.0610 -1.0000 -1.0000 2030269 1586485301.90 151.4763 60.0037 32.0000 1.9684 1.9700 418.2403 418.6470 0.0610 -1.0000 -1.0000 2030331 1586485302.00 151.4763 60.0037 32.0000 1.9687 1.9703 418.2683 418.6752 0.0611 -1.0000 -1.0000 2030456 1586485302.10 151.5633 60.0037 32.0000 1.9699 1.9715 418.2136 418.6199 0.0610 -1.0000 -1.0000 2030519 1586485302.20 151.5652 60.0037 32.0000 1.9703 1.9719 418.0791 418.4856 0.0610 -1.0000 -1.0000 2030597 1586485302.30 151.5652 60.0037 32.0000 1.9689 1.9705 418.2468 418.6537 0.0611 -1.0000 -1.0000 2030660 1586485302.40 151.5652 60.0037 32.0000 1.9680 1.9695 418.3293 418.7362 0.0610 -1.0000 -1.0000 2030738 1586485302.50 151.5652 60.0037 32.0000 1.9685 1.9701 418.1757 418.5822 0.0610 -1.0000 -1.0000 2031612 1586485302.60 151.5593 60.0037 32.0000 1.9684 1.9700 418.0701 418.4769 0.0610 -1.0000 -1.0000 2031675 1586485302.70 151.5044 60.0037 32.0000 1.9688 1.9703 418.0840 418.4905 0.0610 -1.0000 -1.0000 2031753 1586485302.80 151.5044 60.0037 32.0000 1.9688 1.9704 418.1898 418.5966 0.0610 -1.0000 -1.0000 2031815 1586485302.90 151.5044 60.0037 32.0000 1.9681 1.9697 418.2449 418.6518 0.0610 -1.0000 -1.0000 2031878 1586485303.00 151.5044 60.0037 32.0000 1.9688 1.9704 418.0833 418.4903 0.0611 -1.0000 -1.0000 2031956 1586485303.10 151.5044 60.0037 32.0000 1.9690 1.9706 418.0893 418.4961 0.0611 -1.0000 -1.0000 2032018 1586485303.20 151.5044 60.0037 32.0000 1.9688 1.9704 418.2266 418.6337 0.0611 -1.0000 -1.0000 2032081 1586485303.30 151.5596 60.0037 32.0000 1.9686 1.9702 418.2570 418.6641 0.0611 -1.0000 -1.0000 2032159 1586485303.40 151.5596 60.0037 32.0000 1.9695 1.9711 418.0973 418.5038 0.0610 -1.0000 -1.0000 2032222 1586485303.50 151.5596 60.0037 32.0000 1.9690 1.9705 418.1002 418.5070 0.0610 -1.0000 -1.0000 2032284 1586485303.60 151.5596 60.0037 32.0000 1.9686 1.9702 418.1734 418.5815 0.0612 -1.0000 -1.0000 2032347 1586485303.70 151.5596 60.0037 32.0000 1.9681 1.9697 418.1857 418.5932 0.0612 -1.0000 -1.0000 2032409 1586485303.80 151.4347 60.0037 32.0000 1.9693 1.9709 417.9964 418.4038 0.0611 -1.0000 -1.0000 2032472 1586485303.90 151.4106 60.0037 32.0000 1.9695 1.9711 418.0319 418.4392 0.0611 -1.0000 -1.0000 2032550 1586485304.00 151.4106 60.0037 32.0000 1.9686 1.9702 418.1056 418.5123 0.0610 -1.0000 -1.0000 2032643 1586485304.10 151.4106 60.0037 32.0000 1.9683 1.9699 418.1810 418.5875 0.0610 -1.0000 -1.0000 2032706 1586485304.20 151.4106 60.0037 32.0000 1.9691 1.9706 418.0147 418.4213 0.0610 -1.0000 -1.0000 2032784 1586485304.30 151.4106 60.0037 32.0000 1.9691 1.9707 418.0962 418.5023 0.0609 -1.0000 -1.0000 2032846 1586485304.40 151.4106 60.0037 32.0000 1.9689 1.9704 418.1948 418.6008 0.0609 -1.0000 -1.0000 2032909 1586485304.50 151.5707 60.0037 32.0000 1.9685 1.9700 418.2655 418.6723 0.0611 -1.0000 -1.0000 2033909 1586485304.60 151.5707 60.0037 32.0000 1.9698 1.9714 418.1408 418.5480 0.0611 -1.0000 -1.0000 2033971 1586485304.70 151.5707 60.0037 32.0000 1.9685 1.9701 418.0704 418.4774 0.0611 -1.0000 -1.0000 2034034 1586485304.80 151.5707 60.0037 32.0000 1.9682 1.9698 418.2609 418.6673 0.0609 -1.0000 -1.0000 2034096 1586485304.90 151.5707 60.0037 32.0000 1.9690 1.9706 418.2543 418.6606 0.0610 -1.0000 -1.0000 2034159 1586485305.00 151.4428 60.0033 32.0000 1.9699 1.9715 418.0509 418.4585 0.0612 -1.0000 -1.0000 2034237 1586485305.10 151.4349 60.0032 32.0000 1.9684 1.9700 418.0965 418.5041 0.0611 -1.0000 -1.0000 2034299 1586485305.20 151.4349 60.0032 32.0000 1.9683 1.9698 418.2710 418.6770 0.0609 -1.0000 -1.0000 2034362 1586485305.30 151.4349 60.0032 32.0000 1.9692 1.9707 418.0837 418.4903 0.0610 -1.0000 -1.0000 2034440 1586485305.40 151.4349 60.0032 32.0000 1.9697 1.9713 418.1468 418.5536 0.0610 -1.0000 -1.0000 2034502 1586485305.50 151.4349 60.0032 32.0000 1.9682 1.9698 418.2586 418.6660 0.0611 -1.0000 -1.0000 2034565 1586485305.60 151.4901 60.0032 32.0000 1.9693 1.9709 418.2660 418.6734 0.0611 -1.0000 -1.0000 2034627 1586485305.70 151.4939 60.0032 32.0000 1.9702 1.9718 418.0790 418.4860 0.0611 -1.0000 -1.0000 2034690 1586485305.80 151.4939 60.0032 32.0000 1.9698 1.9714 418.0590 418.4653 0.0609 -1.0000 -1.0000 2034752 1586485305.90 151.4939 60.0032 32.0000 1.9691 1.9706 418.2858 418.6916 0.0610 -1.0000 -1.0000 2034830 1586485306.00 151.4939 60.0032 32.0000 1.9687 1.9703 418.3094 418.7170 0.0611 -1.0000 -1.0000 2034893 1586485306.10 151.4939 60.0032 32.0000 1.9697 1.9713 418.1188 418.5260 0.0611 -1.0000 -1.0000 2034955 1586485306.20 151.5797 60.0032 32.0000 1.9702 1.9718 417.9983 418.4050 0.0610 -1.0000 -1.0000 2035033 1586485306.30 151.5797 60.0032 32.0000 1.9696 1.9712 418.2095 418.6164 0.0611 -1.0000 -1.0000 2035096 1586485306.40 151.4582 60.0032 32.0000 1.9681 1.9697 418.1206 418.5274 0.0610 -1.0000 -1.0000 2035158 1586485306.50 151.4700 60.0032 32.0000 1.9689 1.9704 417.9816 418.3885 0.0611 -1.0000 -1.0000 2035221 1586485306.60 151.4700 60.0032 32.0000 1.9689 1.9704 418.0094 418.4163 0.0611 -1.0000 -1.0000 2035283 1586485306.70 151.4700 60.0032 32.0000 1.9682 1.9698 418.1921 418.5995 0.0611 -1.0000 -1.0000 2035361 1586485306.80 151.4700 60.0032 32.0000 1.9701 1.9717 418.1348 418.5410 0.0609 -1.0000 -1.0000 2035424 1586485306.90 151.4700 60.0032 32.0000 1.9704 1.9720 418.0907 418.4976 0.0611 -1.0000 -1.0000 2035486 1586485307.00 151.4700 60.0032 32.0000 1.9691 1.9707 418.2182 418.6251 0.0610 -1.0000 -1.0000 2035564 1586485307.10 151.4700 60.0032 32.0000 1.9692 1.9708 418.2820 418.6891 0.0611 -1.0000 -1.0000 2035627 1586485307.20 151.4700 60.0032 32.0000 1.9699 1.9715 418.1331 418.5404 0.0611 -1.0000 -1.0000 2035689 1586485307.30 151.4902 60.0032 32.0000 1.9688 1.9704 418.0617 418.4693 0.0611 -1.0000 -1.0000 2035752 1586485307.40 151.4902 60.0032 32.0000 1.9692 1.9707 418.2267 418.6331 0.0610 -1.0000 -1.0000 2035814 1586485307.50 151.4902 60.0032 32.0000 1.9687 1.9702 418.2705 418.6772 0.0610 -1.0000 -1.0000 2035892 1586485307.60 151.4902 60.0032 32.0000 1.9687 1.9703 418.0068 418.4133 0.0609 -1.0000 -1.0000 2036127 1586485307.70 151.4902 60.0032 32.0000 1.9685 1.9701 418.1152 418.5211 0.0610 -1.0000 -1.0000 2036189 1586485307.80 151.4452 60.0032 32.0000 1.9681 1.9696 418.3003 418.7066 0.0609 -1.0000 -1.0000 2036268 1586485307.90 151.4077 60.0032 32.0000 1.9693 1.9709 418.0868 418.4936 0.0611 -1.0000 -1.0000 2036330 1586485308.00 151.4077 60.0032 32.0000 1.9689 1.9705 418.0728 418.4798 0.0611 -1.0000 -1.0000 2036392 1586485308.10 151.4077 60.0032 32.0000 1.9687 1.9703 418.1834 418.5906 0.0611 -1.0000 -1.0000 2036877 1586485308.20 151.4077 60.0032 32.0000 1.9685 1.9701 418.2078 418.6138 0.0610 -1.0000 -1.0000 2036955 1586485308.30 151.4077 60.0032 32.0000 1.9684 1.9700 418.1225 418.5300 0.0611 -1.0000 -1.0000 2037017 1586485308.40 151.4595 60.0032 32.0000 1.9698 1.9714 418.0265 418.4331 0.0610 -1.0000 -1.0000 2037095 1586485308.50 151.4595 60.0032 32.0000 1.9693 1.9708 418.1227 418.5291 0.0610 -1.0000 -1.0000 2037158 1586485308.60 151.4595 60.0032 32.0000 1.9682 1.9698 418.2793 418.6866 0.0612 -1.0000 -1.0000 2037220 1586485308.70 151.4595 60.0032 32.0000 1.9692 1.9708 418.0495 418.4561 0.0609 -1.0000 -1.0000 2037283 1586485308.80 151.4595 60.0032 32.0000 1.9690 1.9706 418.0967 418.5026 0.0609 -1.0000 -1.0000 2037345 1586485308.90 151.5345 60.0032 32.0000 1.9689 1.9705 418.2556 418.6622 0.0610 -1.0000 -1.0000 2037408 1586485309.00 151.5410 60.0032 32.0000 1.9692 1.9708 418.2111 418.6182 0.0611 -1.0000 -1.0000 2037486 1586485309.10 151.5410 60.0032 32.0000 1.9694 1.9710 418.0722 418.4791 0.0610 -1.0000 -1.0000 2037877 1586485309.20 151.5410 60.0032 32.0000 1.9691 1.9707 417.9742 418.3809 0.0611 -1.0000 -1.0000 2037939 1586485309.30 151.5410 60.0032 32.0000 1.9681 1.9697 418.0668 418.4735 0.0609 -1.0000 -1.0000 2038001 1586485309.40 151.5410 60.0032 32.0000 1.9679 1.9695 418.1940 418.5996 0.0609 -1.0000 -1.0000 2038080 1586485309.50 151.3700 60.0032 32.0000 1.9685 1.9701 418.0924 418.4985 0.0610 -1.0000 -1.0000 2038127 1586485309.60 151.3700 60.0032 32.0000 1.9689 1.9705 417.9580 418.3643 0.0610 -1.0000 -1.0000 2038204 1586485309.70 151.3700 60.0032 32.0000 1.9679 1.9694 417.9994 418.4060 0.0610 -1.0000 -1.0000 2038486 1586485309.80 151.3700 60.0032 32.0000 1.9675 1.9691 418.1826 418.5890 0.0610 -1.0000 -1.0000 2038548 1586485309.90 151.3700 60.0032 32.0000 1.9692 1.9708 418.0548 418.4615 0.0610 -1.0000 -1.0000 2038611 1586485310.00 151.5532 60.0029 32.0000 1.9692 1.9708 418.1380 418.5442 0.0610 -1.0000 -1.0000 2038673 1586485310.10 151.5532 60.0029 32.0000 1.9690 1.9706 418.3627 418.7698 0.0611 -1.0000 -1.0000 2038735 1586485310.20 151.5532 60.0029 32.0000 1.9688 1.9703 418.1278 418.5348 0.0610 -1.0000 -1.0000 2038814 1586485310.30 151.5532 60.0029 32.0000 1.9700 1.9715 418.0555 418.4616 0.0609 -1.0000 -1.0000 2038876 1586485310.40 151.5532 60.0029 32.0000 1.9686 1.9702 418.1289 418.5357 0.0610 -1.0000 -1.0000 2038954 1586485310.50 151.5532 60.0029 32.0000 1.9675 1.9690 418.1599 418.5648 0.0608 -1.0000 -1.0000 2039017 1586485310.60 151.5532 60.0029 32.0000 1.9681 1.9697 418.0527 418.4592 0.0610 -1.0000 -1.0000 2039079 1586485310.70 151.3636 60.0029 32.0000 1.9687 1.9703 418.0335 418.4393 0.0609 -1.0000 -1.0000 2039157 1586485310.80 151.3636 60.0029 32.0000 1.9683 1.9698 417.9957 418.4016 0.0609 -1.0000 -1.0000 2039220 1586485310.90 151.3636 60.0029 32.0000 1.9679 1.9694 418.1557 418.5620 0.0610 -1.0000 -1.0000 2039282 1586485311.00 151.3636 60.0029 32.0000 1.9685 1.9701 418.0250 418.4305 0.0608 -1.0000 -1.0000 2039345 1586485311.10 151.3636 60.0029 32.0000 1.9691 1.9707 418.0388 418.4446 0.0610 -1.0000 -1.0000 2039407 1586485311.20 151.4268 60.0029 32.0000 1.9685 1.9700 418.2057 418.6124 0.0610 -1.0000 -1.0000 2039985 1586485311.30 151.5540 60.0029 32.0000 1.9685 1.9701 418.2144 418.6208 0.0610 -1.0000 -1.0000 2040063 1586485311.40 151.5540 60.0029 32.0000 1.9693 1.9709 417.9973 418.4035 0.0609 -1.0000 -1.0000 2040126 1586485311.50 151.5540 60.0029 32.0000 1.9698 1.9713 418.0518 418.4575 0.0609 -1.0000 -1.0000 2040188 1586485311.60 151.5540 60.0029 32.0000 1.9680 1.9695 418.0651 418.4713 0.0609 -1.0000 -1.0000 2040266 1586485311.70 151.5540 60.0029 32.0000 1.9686 1.9701 418.2529 418.6578 0.0608 -1.0000 -1.0000 2040485 1586485311.80 151.5540 60.0029 32.0000 1.9686 1.9702 418.0959 418.5019 0.0609 -1.0000 -1.0000 2040548 1586485311.90 151.3548 60.0029 32.0000 1.9690 1.9706 418.0437 418.4493 0.0609 -1.0000 -1.0000 2040626 1586485312.00 151.3548 60.0029 32.0000 1.9681 1.9696 418.1883 418.5939 0.0608 -1.0000 -1.0000 2040688 1586485312.10 151.3548 60.0029 32.0000 1.9684 1.9699 418.0790 418.4843 0.0608 -1.0000 -1.0000 2040751 1586485312.20 151.3548 60.0029 32.0000 1.9688 1.9704 417.9254 418.3314 0.0611 -1.0000 -1.0000 2040985 1586485312.30 151.3548 60.0029 32.0000 1.9682 1.9698 418.0765 418.4828 0.0609 -1.0000 -1.0000 2041047 1586485312.40 151.3548 60.0029 32.0000 1.9679 1.9695 418.1684 418.5730 0.0607 -1.0000 -1.0000 2041110 1586485312.50 151.5286 60.0029 32.0000 1.9690 1.9705 418.1451 418.5504 0.0608 -1.0000 -1.0000 2041172 1586485312.60 151.5290 60.0029 32.0000 1.9696 1.9712 418.0090 418.4146 0.0609 -1.0000 -1.0000 2041235 1586485312.70 151.5290 60.0029 32.0000 1.9693 1.9709 418.0870 418.4926 0.0609 -1.0000 -1.0000 2041313 1586485312.80 151.5290 60.0029 32.0000 1.9684 1.9700 418.1795 418.5862 0.0610 -1.0000 -1.0000 2041485 1586485312.90 151.5290 60.0029 32.0000 1.9689 1.9704 418.1146 418.5196 0.0607 -1.0000 -1.0000 2041547 1586485313.00 151.4925 60.0029 32.0000 1.9695 1.9711 417.9975 418.4024 0.0608 -1.0000 -1.0000 2041625 1586485313.10 151.4029 60.0029 32.0000 1.9682 1.9698 417.9717 418.3770 0.0608 -1.0000 -1.0000 2041688 1586485313.20 151.4029 60.0029 32.0000 1.9685 1.9701 418.1466 418.5513 0.0607 -1.0000 -1.0000 2041750 1586485313.30 151.4029 60.0029 32.0000 1.9689 1.9705 418.0735 418.4796 0.0609 -1.0000 -1.0000 2042251 1586485313.40 151.4029 60.0029 32.0000 1.9690 1.9706 417.9173 418.3225 0.0608 -1.0000 -1.0000 2042313 1586485313.50 151.4029 60.0029 32.0000 1.9686 1.9701 417.9686 418.3732 0.0607 -1.0000 -1.0000 2042376 1586485313.60 151.4674 60.0029 32.0000 1.9684 1.9699 418.1443 418.5496 0.0608 -1.0000 -1.0000 2042438 1586485313.70 151.4674 60.0029 32.0000 1.9681 1.9697 418.1180 418.5227 0.0607 -1.0000 -1.0000 2042500 1586485313.80 151.4674 60.0029 32.0000 1.9688 1.9704 418.0452 418.4497 0.0607 -1.0000 -1.0000 2042610 1586485313.90 151.4674 60.0029 32.0000 1.9689 1.9705 417.9303 418.3352 0.0608 -1.0000 -1.0000 2042672 1586485314.00 151.4674 60.0029 32.0000 1.9686 1.9701 418.1240 418.5293 0.0609 -1.0000 -1.0000 2042735 1586485314.10 151.4647 60.0029 32.0000 1.9679 1.9695 418.2357 418.6418 0.0609 -1.0000 -1.0000 2042797 1586485314.20 151.4623 60.0029 32.0000 1.9684 1.9700 418.1757 418.5815 0.0609 -1.0000 -1.0000 2042875 1586485314.30 151.4623 60.0029 32.0000 1.9690 1.9706 417.9762 418.3815 0.0608 -1.0000 -1.0000 2043250 1586485314.40 151.4623 60.0029 32.0000 1.9692 1.9707 418.0513 418.4568 0.0609 -1.0000 -1.0000 2043328 1586485314.50 151.4623 60.0029 32.0000 1.9686 1.9702 418.2135 418.6194 0.0609 -1.0000 -1.0000 2043391 1586485314.60 151.4623 60.0029 32.0000 1.9691 1.9706 417.9732 418.3786 0.0608 -1.0000 -1.0000 2043453 1586485314.70 151.4623 60.0029 32.0000 1.9693 1.9709 418.0404 418.4453 0.0608 -1.0000 -1.0000 2043531 1586485314.80 151.3988 60.0033 32.0000 1.9684 1.9700 418.2095 418.6149 0.0608 -1.0000 -1.0000 2043609 1586485314.90 151.3988 60.0033 32.0000 1.9685 1.9701 418.1177 418.5229 0.0608 -1.0000 -1.0000 2043672 1586485315.00 151.3988 60.0033 32.0000 1.9689 1.9704 418.0144 418.4195 0.0608 -1.0000 -1.0000 2043734 1586485315.10 151.3988 60.0033 32.0000 1.9685 1.9700 417.9346 418.3395 0.0607 -1.0000 -1.0000 2043797 1586485315.20 151.3988 60.0033 32.0000 1.9683 1.9698 418.1771 418.5815 0.0607 -1.0000 -1.0000 2043860 1586485315.30 151.4804 60.0033 32.0000 1.9691 1.9706 418.2702 418.6751 0.0608 -1.0000 -1.0000 2044156 1586485315.40 151.4804 60.0033 32.0000 1.9694 1.9710 418.0859 418.4920 0.0609 -1.0000 -1.0000 2044219 1586485315.50 151.4804 60.0033 32.0000 1.9699 1.9714 417.9827 418.3874 0.0607 -1.0000 -1.0000 2044281 1586485315.60 151.4804 60.0033 32.0000 1.9691 1.9707 418.1650 418.5690 0.0607 -1.0000 -1.0000 2044344 1586485315.70 151.4804 60.0033 32.0000 1.9681 1.9697 418.1919 418.5976 0.0608 -1.0000 -1.0000 2044406 1586485315.80 151.4779 60.0033 32.0000 1.9687 1.9703 418.0959 418.5006 0.0607 -1.0000 -1.0000 2044469 1586485315.90 151.4732 60.0033 32.0000 1.9692 1.9708 418.0219 418.4271 0.0608 -1.0000 -1.0000 2044547 1586485316.00 151.4732 60.0033 32.0000 1.9685 1.9700 418.1887 418.5935 0.0607 -1.0000 -1.0000 2044609 1586485316.10 151.4732 60.0033 32.0000 1.9687 1.9703 418.2066 418.6117 0.0608 -1.0000 -1.0000 2044672 1586485316.20 151.4732 60.0033 32.0000 1.9690 1.9706 418.0931 418.4981 0.0608 -1.0000 -1.0000 2044750 1586485316.30 151.4732 60.0033 32.0000 1.9684 1.9700 418.0211 418.4257 0.0607 -1.0000 -1.0000 2044984 1586485316.40 151.4194 60.0033 32.0000 1.9681 1.9697 418.2051 418.6090 0.0605 -1.0000 -1.0000 2045047 1586485316.50 151.4194 60.0033 32.0000 1.9682 1.9697 418.3322 418.7372 0.0608 -1.0000 -1.0000 2045109 1586485316.60 151.4194 60.0033 32.0000 1.9683 1.9699 418.1469 418.5517 0.0607 -1.0000 -1.0000 2045172 1586485316.70 151.4194 60.0033 32.0000 1.9687 1.9703 418.1404 418.5449 0.0607 -1.0000 -1.0000 2045250 1586485316.80 151.4194 60.0033 32.0000 1.9683 1.9699 418.2670 418.6714 0.0606 -1.0000 -1.0000 2045499 1586485316.90 151.4532 60.0033 32.0000 1.9689 1.9705 418.1815 418.5859 0.0607 -1.0000 -1.0000 2045562 1586485317.00 151.4612 60.0033 32.0000 1.9693 1.9708 418.0535 418.4587 0.0608 -1.0000 -1.0000 2045625 1586485317.10 151.4612 60.0033 32.0000 1.9691 1.9707 417.9851 418.3889 0.0606 -1.0000 -1.0000 2045687 1586485317.20 151.4612 60.0033 32.0000 1.9693 1.9709 418.1797 418.5845 0.0607 -1.0000 -1.0000 2045750 1586485317.30 151.4612 60.0033 32.0000 1.9689 1.9705 418.2397 418.6442 0.0607 -1.0000 -1.0000 2045828 1586485317.40 151.4612 60.0033 32.0000 1.9686 1.9702 418.1210 418.5257 0.0607 -1.0000 -1.0000 2045890 1586485317.50 151.4630 60.0033 32.0000 1.9693 1.9709 417.9740 418.3785 0.0608 -1.0000 -1.0000 2045953 1586485317.60 151.4639 60.0033 32.0000 1.9686 1.9702 418.1006 418.5047 0.0606 -1.0000 -1.0000 2046031 1586485317.70 151.4639 60.0033 32.0000 1.9686 1.9701 418.2672 418.6718 0.0607 -1.0000 -1.0000 2046093 1586485317.80 151.4639 60.0033 32.0000 1.9687 1.9703 418.1843 418.5883 0.0607 -1.0000 -1.0000 2046156 1586485317.90 151.4639 60.0033 32.0000 1.9699 1.9714 418.0367 418.4414 0.0607 -1.0000 -1.0000 2046718 1586485318.00 151.4639 60.0033 32.0000 1.9686 1.9702 418.2134 418.6172 0.0605 -1.0000 -1.0000 2046781 1586485318.10 151.5575 60.0033 32.0000 1.9694 1.9710 418.3306 418.7350 0.0607 -1.0000 -1.0000 2046843 1586485318.20 151.5977 60.0033 32.0000 1.9699 1.9715 417.9638 418.3680 0.0607 -1.0000 -1.0000 2046905 1586485318.30 151.5977 60.0033 32.0000 1.9696 1.9712 418.0534 418.4585 0.0608 -1.0000 -1.0000 2046968 1586485318.40 151.5977 60.0033 32.0000 1.9690 1.9706 418.1461 418.5503 0.0607 -1.0000 -1.0000 2047155 1586485318.50 151.5977 60.0033 32.0000 1.9680 1.9696 418.1535 418.5583 0.0608 -1.0000 -1.0000 2047218 1586485318.60 151.5919 60.0033 32.0000 1.9689 1.9705 418.0357 418.4411 0.0608 -1.0000 -1.0000 2047280 1586485318.70 151.4619 60.0033 32.0000 1.9695 1.9711 417.9931 418.3971 0.0607 -1.0000 -1.0000 2047359 1586485318.80 151.4619 60.0033 32.0000 1.9690 1.9706 417.9783 418.3827 0.0607 -1.0000 -1.0000 2047421 1586485318.90 151.4619 60.0033 32.0000 1.9684 1.9699 418.1093 418.5141 0.0607 -1.0000 -1.0000 2047655 1586485319.00 151.4619 60.0033 32.0000 1.9688 1.9704 417.8464 418.2508 0.0607 -1.0000 -1.0000 2047733 1586485319.10 151.4619 60.0033 32.0000 1.9689 1.9705 418.0533 418.4577 0.0607 -1.0000 -1.0000 2047796 1586485319.20 151.4771 60.0033 32.0000 1.9685 1.9700 418.1949 418.5999 0.0608 -1.0000 -1.0000 2047859 1586485319.30 151.4771 60.0033 32.0000 1.9685 1.9700 418.2111 418.6151 0.0606 -1.0000 -1.0000 2047921 1586485319.40 151.4771 60.0033 32.0000 1.9691 1.9707 418.0774 418.4818 0.0607 -1.0000 -1.0000 2047983 1586485319.50 151.4771 60.0033 32.0000 1.9696 1.9711 417.9221 418.3272 0.0609 -1.0000 -1.0000 2048171 1586485319.60 151.4771 60.0033 32.0000 1.9682 1.9698 418.2213 418.6264 0.0607 -1.0000 -1.0000 2048233 1586485319.70 151.4313 60.0035 32.0000 1.9682 1.9698 418.1480 418.5514 0.0606 -1.0000 -1.0000 2048296 1586485319.80 151.3883 60.0037 32.0000 1.9688 1.9704 418.0260 418.4304 0.0607 -1.0000 -1.0000 2048359 1586485319.90 151.3883 60.0037 32.0000 1.9695 1.9711 418.0429 418.4472 0.0607 -1.0000 -1.0000 2048436 1586485320.00 151.3883 60.0037 32.0000 1.9687 1.9702 418.1413 418.5454 0.0607 -1.0000 -1.0000 2048608 1586485320.10 151.3883 60.0037 32.0000 1.9688 1.9704 418.1704 418.5753 0.0608 -1.0000 -1.0000 2048671 1586485320.20 151.3883 60.0037 32.0000 1.9692 1.9707 418.1128 418.5182 0.0609 -1.0000 -1.0000 2048749 1586485320.30 151.6138 60.0037 32.0000 1.9690 1.9706 418.1791 418.5833 0.0607 -1.0000 -1.0000 2048811 1586485320.40 151.6138 60.0037 32.0000 1.9689 1.9705 418.2441 418.6490 0.0607 -1.0000 -1.0000 2048889 1586485320.50 151.6138 60.0037 32.0000 1.9693 1.9709 418.0470 418.4515 0.0607 -1.0000 -1.0000 2049014 1586485320.60 151.6138 60.0037 32.0000 1.9694 1.9710 417.9822 418.3852 0.0606 -1.0000 -1.0000 2049077 1586485320.70 151.6138 60.0037 32.0000 1.9694 1.9710 418.1170 418.5221 0.0607 -1.0000 -1.0000 2049139 1586485320.80 151.5712 60.0037 32.0000 1.9678 1.9694 418.2202 418.6247 0.0607 -1.0000 -1.0000 2049202 1586485320.90 151.4972 60.0037 32.0000 1.9692 1.9707 417.9904 418.3951 0.0608 -1.0000 -1.0000 2049264 1586485321.00 151.4972 60.0037 32.0000 1.9689 1.9705 418.0064 418.4110 0.0607 -1.0000 -1.0000 2049624 1586485321.10 151.4972 60.0037 32.0000 1.9685 1.9701 418.0826 418.4874 0.0608 -1.0000 -1.0000 2049686 1586485321.20 151.4972 60.0037 32.0000 1.9684 1.9700 418.2074 418.6119 0.0607 -1.0000 -1.0000 2049749 1586485321.30 151.4972 60.0037 32.0000 1.9687 1.9703 417.9888 418.3940 0.0608 -1.0000 -1.0000 2049827 1586485321.40 151.4842 60.0037 32.0000 1.9693 1.9709 418.0008 418.4054 0.0607 -1.0000 -1.0000 2049889 1586485321.50 151.4598 60.0037 32.0000 1.9690 1.9706 418.1585 418.5631 0.0607 -1.0000 -1.0000 2050217 1586485321.60 151.4598 60.0037 32.0000 1.9687 1.9703 418.1886 418.5928 0.0607 -1.0000 -1.0000 2050295 1586485321.70 151.4598 60.0037 32.0000 1.9687 1.9702 418.1115 418.5171 0.0609 -1.0000 -1.0000 2050358 1586485321.80 151.4598 60.0037 32.0000 1.9688 1.9703 417.9662 418.3716 0.0608 -1.0000 -1.0000 2050421 1586485321.90 151.4598 60.0037 32.0000 1.9694 1.9709 417.9839 418.3881 0.0607 -1.0000 -1.0000 2050483 1586485322.00 151.5592 60.0037 32.0000 1.9679 1.9695 418.0791 418.4840 0.0608 -1.0000 -1.0000 2050873 1586485322.10 151.5592 60.0037 32.0000 1.9679 1.9695 418.2292 418.6345 0.0608 -1.0000 -1.0000 2050936 1586485322.20 151.5592 60.0037 32.0000 1.9687 1.9702 418.0601 418.4658 0.0609 -1.0000 -1.0000 2050998 1586485322.30 151.5592 60.0037 32.0000 1.9692 1.9708 418.0068 418.4115 0.0607 -1.0000 -1.0000 2051061 1586485322.40 151.5592 60.0037 32.0000 1.9687 1.9703 418.1824 418.5872 0.0608 -1.0000 -1.0000 2051154 1586485322.50 151.4906 60.0037 32.0000 1.9689 1.9705 418.0930 418.4980 0.0607 -1.0000 -1.0000 2051217 1586485322.60 151.4391 60.0037 32.0000 1.9690 1.9706 418.0027 418.4080 0.0609 -1.0000 -1.0000 2051279 1586485322.70 151.4391 60.0037 32.0000 1.9687 1.9703 417.9848 418.3900 0.0608 -1.0000 -1.0000 2051358 1586485322.80 151.4391 60.0037 32.0000 1.9684 1.9700 418.1922 418.5981 0.0609 -1.0000 -1.0000 2051420 1586485322.90 151.4391 60.0037 32.0000 1.9683 1.9699 418.3443 418.7501 0.0609 -1.0000 -1.0000 2051482 1586485323.00 151.4391 60.0037 32.0000 1.9689 1.9704 418.0952 418.5018 0.0611 -1.0000 -1.0000 2051545 1586485323.10 151.5080 60.0037 32.0000 1.9685 1.9701 418.0250 418.4330 0.0613 -1.0000 -1.0000 2051608 1586485323.20 151.5080 60.0037 32.0000 1.9692 1.9708 418.1306 418.5392 0.0613 -1.0000 -1.0000 2051670 1586485323.30 151.5080 60.0037 32.0000 1.9684 1.9699 418.3090 418.7166 0.0611 -1.0000 -1.0000 2051748 1586485323.40 151.5080 60.0037 32.0000 1.9690 1.9706 418.1992 418.6047 0.0609 -1.0000 -1.0000 2051811 1586485323.50 151.5080 60.0037 32.0000 1.9693 1.9709 418.1119 418.5184 0.0610 -1.0000 -1.0000 2051873 1586485323.60 151.5271 60.0037 32.0000 1.9683 1.9698 418.2116 418.6181 0.0610 -1.0000 -1.0000 2051967 1586485323.70 151.5271 60.0037 32.0000 1.9686 1.9702 418.2655 418.6724 0.0610 -1.0000 -1.0000 2052030 1586485323.80 151.5271 60.0037 32.0000 1.9689 1.9704 418.0967 418.5024 0.0609 -1.0000 -1.0000 2052092 1586485323.90 151.5271 60.0037 32.0000 1.9690 1.9706 418.1078 418.5139 0.0609 -1.0000 -1.0000 2052155 1586485324.00 151.5271 60.0037 32.0000 1.9684 1.9700 418.1645 418.5702 0.0608 -1.0000 -1.0000 2052217 1586485324.10 151.5271 60.0037 32.0000 1.9679 1.9695 418.2441 418.6498 0.0609 -1.0000 -1.0000 2052701 1586485324.20 151.5354 60.0037 32.0000 1.9688 1.9704 418.1412 418.5474 0.0610 -1.0000 -1.0000 2052779 1586485324.30 151.5521 60.0037 32.0000 1.9694 1.9710 417.9806 418.3854 0.0608 -1.0000 -1.0000 2052842 1586485324.40 151.5521 60.0037 32.0000 1.9695 1.9711 418.1869 418.5934 0.0610 -1.0000 -1.0000 2052904 1586485324.50 151.5521 60.0037 32.0000 1.9686 1.9702 418.2825 418.6895 0.0611 -1.0000 -1.0000 2053091 1586485324.60 151.5521 60.0037 32.0000 1.9686 1.9702 418.1304 418.5356 0.0608 -1.0000 -1.0000 2053216 1586485324.70 151.5521 60.0037 32.0000 1.9682 1.9698 418.0816 418.4873 0.0610 -1.0000 -1.0000 2053295 1586485324.80 151.3799 60.0031 32.0000 1.9680 1.9696 418.2163 418.6244 0.0613 -1.0000 -1.0000 2053357 1586485324.90 151.3799 60.0031 32.0000 1.9682 1.9698 418.1126 418.5235 0.0617 -1.0000 -1.0000 2053420 1586485325.00 151.3799 60.0031 32.0000 1.9689 1.9705 417.9281 418.3377 0.0615 -1.0000 -1.0000 2053482 1586485325.10 151.3799 60.0031 32.0000 1.9689 1.9705 418.1805 418.5892 0.0612 -1.0000 -1.0000 2054123 1586485325.20 151.3799 60.0031 32.0000 1.9681 1.9697 418.3286 418.7363 0.0612 -1.0000 -1.0000 2054201 1586485325.30 151.4108 60.0031 32.0000 1.9694 1.9710 418.0456 418.4532 0.0611 -1.0000 -1.0000 2054263 1586485325.40 151.4610 60.0031 32.0000 1.9700 1.9716 418.1097 418.5157 0.0610 -1.0000 -1.0000 2054326 1586485325.50 151.4610 60.0031 32.0000 1.9691 1.9706 418.2238 418.6301 0.0609 -1.0000 -1.0000 2054404 1586485325.60 151.4610 60.0031 32.0000 1.9691 1.9706 418.1186 418.5248 0.0609 -1.0000 -1.0000 2054466 1586485325.70 151.4610 60.0031 32.0000 1.9690 1.9706 418.0161 418.4218 0.0610 -1.0000 -1.0000 2054529 1586485325.80 151.4610 60.0031 32.0000 1.9691 1.9707 418.1004 418.5065 0.0609 -1.0000 -1.0000 2054591 1586485325.90 151.4192 60.0031 32.0000 1.9693 1.9708 418.2055 418.6129 0.0612 -1.0000 -1.0000 2054670 1586485326.00 151.4192 60.0031 32.0000 1.9696 1.9712 418.0776 418.4841 0.0610 -1.0000 -1.0000 2054732 1586485326.10 151.4192 60.0031 32.0000 1.9696 1.9711 417.9362 418.3425 0.0609 -1.0000 -1.0000 2054857 1586485326.20 151.4192 60.0031 32.0000 1.9690 1.9705 418.1299 418.5364 0.0610 -1.0000 -1.0000 2054935 1586485326.30 151.4192 60.0031 32.0000 1.9682 1.9698 418.2638 418.6700 0.0609 -1.0000 -1.0000 2054997 1586485326.40 151.4192 60.0031 32.0000 1.9688 1.9704 418.3341 418.7403 0.0609 -1.0000 -1.0000 2055075 1586485326.50 151.4692 60.0031 32.0000 1.9696 1.9711 418.0800 418.4866 0.0610 -1.0000 -1.0000 2055122 1586485326.60 151.4692 60.0031 32.0000 1.9691 1.9707 418.0246 418.4311 0.0610 -1.0000 -1.0000 2055372 1586485326.70 151.4692 60.0031 32.0000 1.9683 1.9699 418.1325 418.5394 0.0611 -1.0000 -1.0000 2055435 1586485326.80 151.4692 60.0031 32.0000 1.9688 1.9704 418.3832 418.7902 0.0610 -1.0000 -1.0000 2055497 1586485326.90 151.4692 60.0031 32.0000 1.9686 1.9701 418.2499 418.6561 0.0610 -1.0000 -1.0000 2055560 1586485327.00 151.4692 60.0031 32.0000 1.9701 1.9717 418.1004 418.5071 0.0610 -1.0000 -1.0000 2055638 1586485327.10 151.4984 60.0031 32.0000 1.9686 1.9702 418.2491 418.6554 0.0609 -1.0000 -1.0000 2055700 1586485327.20 151.4984 60.0031 32.0000 1.9689 1.9705 418.2924 418.6992 0.0610 -1.0000 -1.0000 2055763 1586485327.30 151.4984 60.0031 32.0000 1.9692 1.9708 418.1320 418.5389 0.0611 -1.0000 -1.0000 2055841 1586485327.40 151.4984 60.0031 32.0000 1.9689 1.9705 418.2006 418.6080 0.0611 -1.0000 -1.0000 2055903 1586485327.50 151.4984 60.0031 32.0000 1.9685 1.9700 418.2285 418.6349 0.0609 -1.0000 -1.0000 2055966 1586485327.60 151.5018 60.0031 32.0000 1.9694 1.9710 418.1147 418.5209 0.0610 -1.0000 -1.0000 2056716 1586485327.70 151.5663 60.0031 32.0000 1.9695 1.9711 418.0898 418.4966 0.0611 -1.0000 -1.0000 2056778 1586485327.80 151.5663 60.0031 32.0000 1.9684 1.9700 418.2444 418.6512 0.0610 -1.0000 -1.0000 2056841 1586485327.90 151.5663 60.0031 32.0000 1.9685 1.9700 418.2568 418.6635 0.0611 -1.0000 -1.0000 2056903 1586485328.00 151.5663 60.0031 32.0000 1.9692 1.9708 418.1476 418.5547 0.0610 -1.0000 -1.0000 2056966 1586485328.10 151.5663 60.0031 32.0000 1.9687 1.9702 418.2246 418.6312 0.0610 -1.0000 -1.0000 2057028 1586485328.20 151.5618 60.0031 32.0000 1.9689 1.9705 418.1942 418.6016 0.0612 -1.0000 -1.0000 2057231 1586485328.30 151.4567 60.0031 32.0000 1.9691 1.9707 418.1376 418.5487 0.0617 -1.0000 -1.0000 2057294 1586485328.40 151.4567 60.0031 32.0000 1.9696 1.9712 418.0911 418.5011 0.0615 -1.0000 -1.0000 2057356 1586485328.50 151.4567 60.0031 32.0000 1.9689 1.9704 418.3261 418.7350 0.0613 -1.0000 -1.0000 2057419 1586485328.60 151.4567 60.0031 32.0000 1.9684 1.9700 418.3196 418.7284 0.0612 -1.0000 -1.0000 2057481 1586485328.70 151.4567 60.0031 32.0000 1.9695 1.9710 418.2136 418.6209 0.0611 -1.0000 -1.0000 2057559 1586485328.80 151.3944 60.0031 32.0000 1.9685 1.9701 418.1066 418.5143 0.0611 -1.0000 -1.0000 2057622 1586485328.90 151.3944 60.0031 32.0000 1.9686 1.9702 418.2509 418.6578 0.0611 -1.0000 -1.0000 2057684 1586485329.00 151.3944 60.0031 32.0000 1.9686 1.9702 418.3564 418.7640 0.0611 -1.0000 -1.0000 2057762 1586485329.10 151.3944 60.0031 32.0000 1.9694 1.9710 418.2564 418.6626 0.0609 -1.0000 -1.0000 2057825 1586485329.20 151.3944 60.0031 32.0000 1.9697 1.9712 418.0971 418.5037 0.0610 -1.0000 -1.0000 2057887 1586485329.30 151.4410 60.0031 32.0000 1.9688 1.9704 418.2111 418.6176 0.0610 -1.0000 -1.0000 2057950 1586485329.40 151.4729 60.0031 32.0000 1.9681 1.9697 418.3293 418.7368 0.0611 -1.0000 -1.0000 2058013 1586485329.50 151.4729 60.0031 32.0000 1.9687 1.9702 418.1545 418.5611 0.0609 -1.0000 -1.0000 2058075 1586485329.60 151.4729 60.0031 32.0000 1.9689 1.9704 418.0411 418.4469 0.0610 -1.0000 -1.0000 2058153 1586485329.70 151.4729 60.0031 32.0000 1.9691 1.9707 418.1119 418.5187 0.0610 -1.0000 -1.0000 2058231 1586485329.80 151.4729 60.0031 32.0000 1.9682 1.9698 418.3598 418.7670 0.0611 -1.0000 -1.0000 2058293 1586485329.90 151.4729 60.0031 32.0000 1.9689 1.9704 418.2237 418.6308 0.0611 -1.0000 -1.0000 2058372 1586485330.00 151.4159 60.0030 32.0000 1.9692 1.9707 418.1779 418.5849 0.0611 -1.0000 -1.0000 2058434 1586485330.10 151.4159 60.0030 32.0000 1.9687 1.9703 418.2173 418.6253 0.0612 -1.0000 -1.0000 2058496 1586485330.20 151.4159 60.0030 32.0000 1.9686 1.9701 418.3085 418.7168 0.0611 -1.0000 -1.0000 2058731 1586485330.30 151.4159 60.0030 32.0000 1.9695 1.9710 418.1198 418.5267 0.0611 -1.0000 -1.0000 2058793 1586485330.40 151.4159 60.0030 32.0000 1.9693 1.9709 418.1535 418.5600 0.0610 -1.0000 -1.0000 2058871 1586485330.50 151.5557 60.0030 32.0000 1.9684 1.9700 418.2943 418.7014 0.0610 -1.0000 -1.0000 2058934 1586485330.60 151.5659 60.0030 32.0000 1.9687 1.9703 418.2194 418.6260 0.0610 -1.0000 -1.0000 2058996 1586485330.70 151.5659 60.0030 32.0000 1.9687 1.9703 418.1016 418.5079 0.0610 -1.0000 -1.0000 2059246 1586485330.80 151.5659 60.0030 32.0000 1.9685 1.9700 418.0533 418.4603 0.0610 -1.0000 -1.0000 2059293 1586485330.90 151.5659 60.0030 32.0000 1.9686 1.9702 418.2232 418.6291 0.0608 -1.0000 -1.0000 2059356 1586485331.00 151.5659 60.0030 32.0000 1.9683 1.9699 418.2555 418.6619 0.0610 -1.0000 -1.0000 2059434 1586485331.10 151.5626 60.0030 32.0000 1.9687 1.9703 418.0929 418.4996 0.0610 -1.0000 -1.0000 2059496 1586485331.20 151.4150 60.0030 32.0000 1.9682 1.9698 418.0222 418.4289 0.0610 -1.0000 -1.0000 2059980 1586485331.30 151.4150 60.0030 32.0000 1.9680 1.9695 418.2188 418.6247 0.0608 -1.0000 -1.0000 2100059 1586485331.40 151.4150 60.0030 32.0000 1.9687 1.9703 418.2375 418.6446 0.0611 -1.0000 -1.0000 2100121 1586485331.50 151.4150 60.0030 32.0000 1.9694 1.9710 418.2327 418.6394 0.0610 -1.0000 -1.0000 2100184 1586485331.60 151.4150 60.0030 32.0000 1.9687 1.9703 418.1830 418.5889 0.0609 -1.0000 -1.0000 2100262 1586485331.70 151.4854 60.0030 32.0000 1.9683 1.9699 418.2609 418.6675 0.0610 -1.0000 -1.0000 2100309 1586485331.80 151.4854 60.0030 32.0000 1.9689 1.9705 418.2932 418.7000 0.0611 -1.0000 -1.0000 2100387 1586485331.90 151.4854 60.0030 32.0000 1.9698 1.9714 418.1314 418.5386 0.0611 -1.0000 -1.0000 2100449 1586485332.00 151.4854 60.0030 32.0000 1.9697 1.9712 418.1047 418.5107 0.0609 -1.0000 -1.0000 2100512 1586485332.10 151.4854 60.0030 32.0000 1.9680 1.9695 418.1929 418.5995 0.0610 -1.0000 -1.0000 2100574 1586485332.20 151.5733 60.0030 32.0000 1.9682 1.9698 418.2517 418.6583 0.0610 -1.0000 -1.0000 2100652 1586485332.30 151.6158 60.0030 32.0000 1.9686 1.9702 418.1644 418.5711 0.0610 -1.0000 -1.0000 2100715 1586485332.40 151.6158 60.0030 32.0000 1.9698 1.9713 418.0667 418.4724 0.0609 -1.0000 -1.0000 2100793 1586485332.50 151.6158 60.0030 32.0000 1.9680 1.9696 418.2439 418.6505 0.0610 -1.0000 -1.0000 2100855 1586485332.60 151.6158 60.0030 32.0000 1.9683 1.9699 418.3170 418.7242 0.0611 -1.0000 -1.0000 2100918 1586485332.70 151.6158 60.0030 32.0000 1.9686 1.9701 418.0826 418.4894 0.0610 -1.0000 -1.0000 2100996 1586485332.80 151.5125 60.0030 32.0000 1.9681 1.9696 418.1936 418.6010 0.0611 -1.0000 -1.0000 2101480 1586485332.90 151.5125 60.0030 32.0000 1.9680 1.9696 418.3158 418.7227 0.0610 -1.0000 -1.0000 2101543 1586485333.00 151.5125 60.0030 32.0000 1.9689 1.9705 418.1161 418.5226 0.0610 -1.0000 -1.0000 2101621 1586485333.10 151.5125 60.0030 32.0000 1.9692 1.9708 418.1152 418.5217 0.0610 -1.0000 -1.0000 2101683 1586485333.20 151.5125 60.0030 32.0000 1.9683 1.9699 418.2525 418.6599 0.0611 -1.0000 -1.0000 2101746 1586485333.30 151.5586 60.0030 32.0000 1.9686 1.9702 418.2139 418.6211 0.0610 -1.0000 -1.0000 2101808 1586485333.40 151.5609 60.0030 32.0000 1.9692 1.9708 418.0984 418.5049 0.0610 -1.0000 -1.0000 2101871 1586485333.50 151.5609 60.0030 32.0000 1.9695 1.9710 418.1725 418.5792 0.0610 -1.0000 -1.0000 2101933 1586485333.60 151.5609 60.0030 32.0000 1.9688 1.9704 418.2284 418.6354 0.0610 -1.0000 -1.0000 2102011 1586485333.70 151.5609 60.0030 32.0000 1.9699 1.9714 418.3485 418.7546 0.0609 -1.0000 -1.0000 2102074 1586485333.80 151.5609 60.0030 32.0000 1.9693 1.9709 418.2296 418.6354 0.0610 -1.0000 -1.0000 2102464 1586485333.90 151.4837 60.0030 32.0000 1.9704 1.9720 418.1501 418.5563 0.0608 -1.0000 -1.0000 2102543 1586485334.00 151.4837 60.0030 32.0000 1.9685 1.9701 418.2877 418.6937 0.0610 -1.0000 -1.0000 2102589 1586485334.10 151.4837 60.0030 32.0000 1.9691 1.9706 418.2966 418.7033 0.0610 -1.0000 -1.0000 2102668 1586485334.20 151.4837 60.0030 32.0000 1.9692 1.9707 418.1432 418.5496 0.0610 -1.0000 -1.0000 2102730 1586485334.30 151.4837 60.0030 32.0000 1.9694 1.9710 418.0945 418.5010 0.0610 -1.0000 -1.0000 2102933 1586485334.40 151.4718 60.0030 32.0000 1.9686 1.9702 418.2654 418.6716 0.0609 -1.0000 -1.0000 2103011 1586485334.50 151.4578 60.0030 32.0000 1.9688 1.9704 418.3359 418.7419 0.0609 -1.0000 -1.0000 2103074 1586485334.60 151.4578 60.0030 32.0000 1.9696 1.9712 418.1784 418.5845 0.0609 -1.0000 -1.0000 2103136 1586485334.70 151.4578 60.0030 32.0000 1.9685 1.9701 418.1166 418.5225 0.0609 -1.0000 -1.0000 2103198 1586485334.80 151.4578 60.0030 32.0000 1.9689 1.9704 418.2490 418.6553 0.0609 -1.0000 -1.0000 2103261 1586485334.90 151.4578 60.0030 32.0000 1.9680 1.9696 418.3516 418.7589 0.0611 -1.0000 -1.0000 2103324 1586485335.00 151.5067 60.0028 32.0000 1.9693 1.9709 418.0421 418.4486 0.0609 -1.0000 -1.0000 2103402 1586485335.10 151.5067 60.0028 32.0000 1.9694 1.9709 418.1010 418.5066 0.0609 -1.0000 -1.0000 2103464 1586485335.20 151.5067 60.0028 32.0000 1.9688 1.9704 418.2282 418.6348 0.0609 -1.0000 -1.0000 2103542 1586485335.30 151.5067 60.0028 32.0000 1.9687 1.9702 418.3621 418.7682 0.0609 -1.0000 -1.0000 2103605 1586485335.40 151.5067 60.0028 32.0000 1.9688 1.9704 418.1298 418.5360 0.0609 -1.0000 -1.0000 2103730 1586485335.50 151.6090 60.0028 32.0000 1.9691 1.9707 418.1074 418.5131 0.0609 -1.0000 -1.0000 2103792 1586485335.60 151.6090 60.0028 32.0000 1.9695 1.9710 418.2671 418.6738 0.0610 -1.0000 -1.0000 2103870 1586485335.70 151.6090 60.0028 32.0000 1.9688 1.9704 418.2761 418.6827 0.0610 -1.0000 -1.0000 2103933 1586485335.80 151.6090 60.0028 32.0000 1.9692 1.9708 418.1613 418.5678 0.0610 -1.0000 -1.0000 2103995 1586485335.90 151.6090 60.0028 32.0000 1.9699 1.9715 418.0807 418.4868 0.0610 -1.0000 -1.0000 2104448 1586485336.00 151.5758 60.0028 32.0000 1.9690 1.9706 418.0748 418.4817 0.0611 -1.0000 -1.0000 2104511 1586485336.10 151.4426 60.0028 32.0000 1.9686 1.9702 418.2052 418.6122 0.0610 -1.0000 -1.0000 2104573 1586485336.20 151.4426 60.0028 32.0000 1.9693 1.9708 418.0441 418.4497 0.0608 -1.0000 -1.0000 2104652 1586485336.30 151.4426 60.0028 32.0000 1.9684 1.9700 417.9880 418.3943 0.0610 -1.0000 -1.0000 2104714 1586485336.40 151.4426 60.0028 32.0000 1.9676 1.9692 418.2446 418.6516 0.0611 -1.0000 -1.0000 2104995 1586485336.50 151.4426 60.0028 32.0000 1.9696 1.9712 418.2282 418.6352 0.0610 -1.0000 -1.0000 2105057 1586485336.60 151.5118 60.0028 32.0000 1.9694 1.9710 418.0648 418.4710 0.0610 -1.0000 -1.0000 2105120 1586485336.70 151.5118 60.0028 32.0000 1.9695 1.9711 418.0454 418.4523 0.0611 -1.0000 -1.0000 2105198 1586485336.80 151.5118 60.0028 32.0000 1.9695 1.9711 418.1365 418.5427 0.0609 -1.0000 -1.0000 2105261 1586485336.90 151.5118 60.0028 32.0000 1.9695 1.9710 418.3078 418.7154 0.0612 -1.0000 -1.0000 2105495 1586485337.00 151.5118 60.0028 32.0000 1.9696 1.9712 418.1659 418.5727 0.0610 -1.0000 -1.0000 2105573 1586485337.10 151.5118 60.0028 32.0000 1.9689 1.9704 418.0186 418.4252 0.0611 -1.0000 -1.0000 2105635 1586485337.20 151.5488 60.0028 32.0000 1.9692 1.9708 418.1655 418.5713 0.0608 -1.0000 -1.0000 2105698 1586485337.30 151.5488 60.0028 32.0000 1.9690 1.9705 418.1267 418.5334 0.0611 -1.0000 -1.0000 2105760 1586485337.40 151.5488 60.0028 32.0000 1.9689 1.9705 418.0394 418.4463 0.0611 -1.0000 -1.0000 2105995 1586485337.50 151.5488 60.0028 32.0000 1.9691 1.9707 417.9947 418.4013 0.0610 -1.0000 -1.0000 2106057 1586485337.60 151.5488 60.0028 32.0000 1.9684 1.9699 418.0441 418.4506 0.0610 -1.0000 -1.0000 2106120 1586485337.70 151.4442 60.0028 32.0000 1.9679 1.9695 418.1899 418.5969 0.0610 -1.0000 -1.0000 2106182 1586485337.80 151.4240 60.0028 32.0000 1.9676 1.9692 418.2583 418.6655 0.0611 -1.0000 -1.0000 2106245 1586485337.90 151.4240 60.0028 32.0000 1.9686 1.9702 418.2834 418.6900 0.0610 -1.0000 -1.0000 2106479 1586485338.00 151.4240 60.0028 32.0000 1.9682 1.9698 418.1180 418.5254 0.0611 -1.0000 -1.0000 2106557 1586485338.10 151.4240 60.0028 32.0000 1.9689 1.9705 418.2375 418.6444 0.0610 -1.0000 -1.0000 2106620 1586485338.20 151.4240 60.0028 32.0000 1.9684 1.9700 418.3274 418.7338 0.0610 -1.0000 -1.0000 2106682 1586485338.30 151.4608 60.0028 32.0000 1.9693 1.9709 418.1426 418.5495 0.0611 -1.0000 -1.0000 2106745 1586485338.40 151.4608 60.0028 32.0000 1.9696 1.9712 418.2371 418.6447 0.0611 -1.0000 -1.0000 2107010 1586485338.50 151.4608 60.0028 32.0000 1.9687 1.9703 418.2989 418.7066 0.0611 -1.0000 -1.0000 2107073 1586485338.60 151.4608 60.0028 32.0000 1.9684 1.9699 418.1365 418.5439 0.0611 -1.0000 -1.0000 2107135 1586485338.70 151.4608 60.0028 32.0000 1.9694 1.9710 418.0947 418.5018 0.0611 -1.0000 -1.0000 2107198 1586485338.80 151.5465 60.0028 32.0000 1.9691 1.9707 418.2048 418.6099 0.0606 -1.0000 -1.0000 2107260 1586485338.90 151.5465 60.0028 32.0000 1.9688 1.9703 418.3736 418.7813 0.0612 -1.0000 -1.0000 2107635 1586485339.00 151.5465 60.0028 32.0000 1.9694 1.9710 418.1118 418.5196 0.0611 -1.0000 -1.0000 2107713 1586485339.10 151.5465 60.0028 32.0000 1.9687 1.9703 418.0857 418.4932 0.0612 -1.0000 -1.0000 2107776 1586485339.20 151.5465 60.0028 32.0000 1.9684 1.9700 418.2573 418.6638 0.0610 -1.0000 -1.0000 2107838 1586485339.30 151.5248 60.0028 32.0000 1.9685 1.9701 418.2537 418.6618 0.0612 -1.0000 -1.0000 2107900 1586485339.40 151.4937 60.0028 32.0000 1.9691 1.9707 418.1141 418.5217 0.0611 -1.0000 -1.0000 2107963 1586485339.50 151.4937 60.0028 32.0000 1.9690 1.9706 417.9454 418.3526 0.0611 -1.0000 -1.0000 2108026 1586485339.60 151.4937 60.0028 32.0000 1.9683 1.9699 418.3254 418.7322 0.0610 -1.0000 -1.0000 2108104 1586485339.70 151.4937 60.0028 32.0000 1.9684 1.9700 418.1671 418.5743 0.0611 -1.0000 -1.0000 2108166 1586485339.80 151.4937 60.0028 32.0000 1.9692 1.9708 418.1599 418.5673 0.0611 -1.0000 -1.0000 2108229 1586485339.90 151.4814 60.0028 32.0000 1.9690 1.9705 418.0872 418.4940 0.0611 -1.0000 -1.0000 2108307 1586485340.00 151.4814 60.0028 32.0000 1.9688 1.9704 418.2739 418.6820 0.0611 -1.0000 -1.0000 2108526 1586485340.10 151.4814 60.0028 32.0000 1.9689 1.9705 418.2389 418.6468 0.0613 -1.0000 -1.0000 2108588 1586485340.20 151.4814 60.0028 32.0000 1.9695 1.9711 418.1900 418.5993 0.0614 -1.0000 -1.0000 2108666 1586485340.30 151.4814 60.0028 32.0000 1.9689 1.9705 418.1068 418.5150 0.0612 -1.0000 -1.0000 2108729 1586485340.40 151.4814 60.0028 32.0000 1.9683 1.9699 418.2631 418.6709 0.0612 -1.0000 -1.0000 2108791 1586485340.50 151.4814 60.0028 32.0000 1.9687 1.9703 418.2801 418.6874 0.0611 -1.0000 -1.0000 2109025 1586485340.60 151.4653 60.0028 32.0000 1.9692 1.9708 418.1617 418.5694 0.0612 -1.0000 -1.0000 2109088 1586485340.70 151.4492 60.0028 32.0000 1.9697 1.9713 418.2088 418.6164 0.0612 -1.0000 -1.0000 2109150 1586485340.80 151.4492 60.0028 32.0000 1.9681 1.9696 418.2932 418.7009 0.0611 -1.0000 -1.0000 2109213 1586485340.90 151.4492 60.0028 32.0000 1.9692 1.9708 418.1617 418.5681 0.0611 -1.0000 -1.0000 2109275 1586485341.00 151.4492 60.0028 32.0000 1.9694 1.9710 418.0507 418.4582 0.0612 -1.0000 -1.0000 2109510 1586485341.10 151.4492 60.0028 32.0000 1.9686 1.9702 418.2127 418.6206 0.0612 -1.0000 -1.0000 2109572 1586485341.20 151.5552 60.0028 32.0000 1.9684 1.9700 418.3210 418.7283 0.0611 -1.0000 -1.0000 2109634 1586485341.30 151.5552 60.0028 32.0000 1.9683 1.9699 418.2961 418.7039 0.0612 -1.0000 -1.0000 2109713 1586485341.40 151.5552 60.0028 32.0000 1.9688 1.9704 418.1486 418.5556 0.0611 -1.0000 -1.0000 2109775 1586485341.50 151.5552 60.0028 32.0000 1.9691 1.9706 418.0870 418.4951 0.0612 -1.0000 -1.0000 2110057 1586485341.60 151.5552 60.0028 32.0000 1.9682 1.9698 418.2317 418.6388 0.0610 -1.0000 -1.0000 2110135 1586485341.70 151.5552 60.0028 32.0000 1.9679 1.9694 418.3368 418.7448 0.0612 -1.0000 -1.0000 2110197 1586485341.80 151.5424 60.0028 32.0000 1.9678 1.9694 418.1330 418.5408 0.0612 -1.0000 -1.0000 2110260 1586485341.90 151.5424 60.0028 32.0000 1.9694 1.9710 418.1246 418.5325 0.0612 -1.0000 -1.0000 2110322 1586485342.00 151.5424 60.0028 32.0000 1.9679 1.9695 418.2562 418.6634 0.0610 -1.0000 -1.0000 2110510 1586485342.10 151.5424 60.0028 32.0000 1.9677 1.9693 418.2246 418.6302 0.0609 -1.0000 -1.0000 2110572 1586485342.20 151.5424 60.0028 32.0000 1.9697 1.9712 418.1396 418.5464 0.0611 -1.0000 -1.0000 2110635 1586485342.30 151.4776 60.0028 32.0000 1.9689 1.9705 418.0072 418.4145 0.0611 -1.0000 -1.0000 2110697 1586485342.40 151.4480 60.0028 32.0000 1.9686 1.9702 418.2000 418.6071 0.0610 -1.0000 -1.0000 2110775 1586485342.50 151.4480 60.0028 32.0000 1.9679 1.9695 418.2321 418.6386 0.0610 -1.0000 -1.0000 2111009 1586485342.60 151.4480 60.0028 32.0000 1.9675 1.9691 418.2296 418.6362 0.0610 -1.0000 -1.0000 2111072 1586485342.70 151.4480 60.0028 32.0000 1.9686 1.9702 417.9859 418.3924 0.0611 -1.0000 -1.0000 2111134 1586485342.80 151.4480 60.0028 32.0000 1.9685 1.9701 418.0590 418.4669 0.0612 -1.0000 -1.0000 2111197 1586485342.90 151.4320 60.0028 32.0000 1.9682 1.9697 418.2176 418.6251 0.0611 -1.0000 -1.0000 2111259 1586485343.00 151.4320 60.0028 32.0000 1.9689 1.9705 418.0669 418.4745 0.0612 -1.0000 -1.0000 2111337 1586485343.10 151.4320 60.0028 32.0000 1.9685 1.9700 418.1138 418.5200 0.0610 -1.0000 -1.0000 2111775 1586485343.20 151.4320 60.0028 32.0000 1.9683 1.9698 418.2308 418.6384 0.0611 -1.0000 -1.0000 2111837 1586485343.30 151.4320 60.0028 32.0000 1.9679 1.9695 418.1358 418.5427 0.0611 -1.0000 -1.0000 2111900 1586485343.40 151.5439 60.0028 32.0000 1.9692 1.9707 417.9861 418.3933 0.0611 -1.0000 -1.0000 2111962 1586485343.50 151.5474 60.0028 32.0000 1.9698 1.9714 418.1139 418.5211 0.0611 -1.0000 -1.0000 2112025 1586485343.60 151.5474 60.0028 32.0000 1.9686 1.9701 418.3128 418.7200 0.0611 -1.0000 -1.0000 2112275 1586485343.70 151.5474 60.0028 32.0000 1.9691 1.9707 418.2831 418.6895 0.0610 -1.0000 -1.0000 2112337 1586485343.80 151.5474 60.0028 32.0000 1.9686 1.9701 418.0164 418.4232 0.0611 -1.0000 -1.0000 2112399 1586485343.90 151.5474 60.0028 32.0000 1.9694 1.9710 418.1442 418.5513 0.0611 -1.0000 -1.0000 2112478 1586485344.00 151.4972 60.0028 32.0000 1.9686 1.9702 418.2052 418.6128 0.0611 -1.0000 -1.0000 2112540 1586485344.10 151.4972 60.0028 32.0000 1.9687 1.9703 418.1802 418.5863 0.0609 -1.0000 -1.0000 2112728 1586485344.20 151.4972 60.0028 32.0000 1.9683 1.9698 418.1250 418.5315 0.0610 -1.0000 -1.0000 2112806 1586485344.30 151.4972 60.0028 32.0000 1.9678 1.9694 418.2588 418.6661 0.0611 -1.0000 -1.0000 2112868 1586485344.40 151.4972 60.0028 32.0000 1.9684 1.9699 418.2657 418.6725 0.0610 -1.0000 -1.0000 2112931 1586485344.50 151.4535 60.0028 32.0000 1.9689 1.9705 418.0677 418.4741 0.0610 -1.0000 -1.0000 2112993 1586485344.60 151.4532 60.0028 32.0000 1.9688 1.9704 418.0522 418.4591 0.0611 -1.0000 -1.0000 2113134 1586485344.70 151.4532 60.0028 32.0000 1.9686 1.9702 418.2661 418.6737 0.0611 -1.0000 -1.0000 2113212 1586485344.80 151.4532 60.0028 32.0000 1.9677 1.9692 418.2591 418.6665 0.0612 -1.0000 -1.0000 2113274 1586485344.90 151.4532 60.0028 32.0000 1.9689 1.9705 418.0803 418.4875 0.0611 -1.0000 -1.0000 2113337 1586485345.00 151.4628 60.0033 32.0000 1.9688 1.9704 418.1371 418.5445 0.0611 -1.0000 -1.0000 2113399 1586485345.10 151.4716 60.0038 32.0000 1.9685 1.9701 418.2471 418.6535 0.0610 -1.0000 -1.0000 2113883 1586485345.20 151.4716 60.0038 32.0000 1.9684 1.9700 418.2384 418.6453 0.0610 -1.0000 -1.0000 2113946 1586485345.30 151.4716 60.0038 32.0000 1.9684 1.9699 418.1123 418.5191 0.0611 -1.0000 -1.0000 2114009 1586485345.40 151.4716 60.0038 32.0000 1.9681 1.9696 418.1958 418.6032 0.0612 -1.0000 -1.0000 2114071 1586485345.50 151.4716 60.0038 32.0000 1.9685 1.9701 418.2445 418.6521 0.0611 -1.0000 -1.0000 2114133 1586485345.60 151.4424 60.0038 32.0000 1.9688 1.9704 418.1700 418.5760 0.0609 -1.0000 -1.0000 2114212 1586485345.70 151.4352 60.0038 32.0000 1.9695 1.9711 418.1077 418.5139 0.0609 -1.0000 -1.0000 2114274 1586485345.80 151.4352 60.0038 32.0000 1.9687 1.9702 417.9868 418.3932 0.0611 -1.0000 -1.0000 2114337 1586485345.90 151.4352 60.0038 32.0000 1.9694 1.9710 418.1829 418.5894 0.0610 -1.0000 -1.0000 2114415 1586485346.00 151.4352 60.0038 32.0000 1.9681 1.9697 418.3559 418.7630 0.0611 -1.0000 -1.0000 2114477 1586485346.10 151.4348 60.0038 32.0000 1.9702 1.9718 418.0757 418.4823 0.0609 -1.0000 -1.0000 2114540 1586485346.20 151.4104 60.0038 32.0000 1.9692 1.9707 418.1110 418.5176 0.0611 -1.0000 -1.0000 2114930 1586485346.30 151.4104 60.0038 32.0000 1.9686 1.9702 418.1917 418.5983 0.0610 -1.0000 -1.0000 2114993 1586485346.40 151.4104 60.0038 32.0000 1.9682 1.9697 418.2305 418.6370 0.0610 -1.0000 -1.0000 2115055 1586485346.50 151.4104 60.0038 32.0000 1.9690 1.9706 418.0360 418.4421 0.0609 -1.0000 -1.0000 2115118 1586485346.60 151.4104 60.0038 32.0000 1.9690 1.9706 418.0795 418.4859 0.0610 -1.0000 -1.0000 2115180 1586485346.70 151.4444 60.0038 32.0000 1.9689 1.9705 418.2260 418.6329 0.0610 -1.0000 -1.0000 2115430 1586485346.80 151.4444 60.0038 32.0000 1.9682 1.9698 418.1952 418.6020 0.0610 -1.0000 -1.0000 2115492 1586485346.90 151.4444 60.0038 32.0000 1.9689 1.9705 418.0446 418.4522 0.0612 -1.0000 -1.0000 2115555 1586485347.00 151.4444 60.0038 32.0000 1.9689 1.9704 418.0662 418.4730 0.0611 -1.0000 -1.0000 2115633 1586485347.10 151.4444 60.0038 32.0000 1.9686 1.9702 418.1767 418.5854 0.0614 -1.0000 -1.0000 2115696 1586485347.20 151.4465 60.0038 32.0000 1.9680 1.9696 418.1981 418.6068 0.0613 -1.0000 -1.0000 2115914 1586485347.30 151.4469 60.0038 32.0000 1.9698 1.9713 418.0091 418.4167 0.0612 -1.0000 -1.0000 2115992 1586485347.40 151.4469 60.0038 32.0000 1.9688 1.9704 418.0510 418.4587 0.0612 -1.0000 -1.0000 2116055 1586485347.50 151.4469 60.0038 32.0000 1.9692 1.9708 418.1881 418.5953 0.0611 -1.0000 -1.0000 2116118 1586485347.60 151.4469 60.0038 32.0000 1.9695 1.9711 418.1693 418.5766 0.0611 -1.0000 -1.0000 2116195 1586485347.70 151.4469 60.0038 32.0000 1.9694 1.9710 418.0230 418.4297 0.0611 -1.0000 -1.0000 2116258 1586485347.80 151.4515 60.0038 32.0000 1.9695 1.9710 418.0740 418.4808 0.0610 -1.0000 -1.0000 2116383 1586485347.90 151.4515 60.0038 32.0000 1.9689 1.9704 418.2834 418.6901 0.0610 -1.0000 -1.0000 2116445 1586485348.00 151.4515 60.0038 32.0000 1.9693 1.9708 418.2024 418.6093 0.0610 -1.0000 -1.0000 2116508 1586485348.10 151.4515 60.0038 32.0000 1.9698 1.9714 418.0480 418.4550 0.0611 -1.0000 -1.0000 2116571 1586485348.20 151.4515 60.0038 32.0000 1.9690 1.9705 418.1455 418.5511 0.0609 -1.0000 -1.0000 2116649 1586485348.30 151.4855 60.0038 32.0000 1.9674 1.9690 418.2429 418.6499 0.0610 -1.0000 -1.0000 2117023 1586485348.40 151.5249 60.0038 32.0000 1.9686 1.9701 418.2949 418.7026 0.0612 -1.0000 -1.0000 2117102 1586485348.50 151.5249 60.0038 32.0000 1.9695 1.9710 418.1394 418.5462 0.0610 -1.0000 -1.0000 2117164 1586485348.60 151.5249 60.0038 32.0000 1.9698 1.9714 417.9906 418.3964 0.0609 -1.0000 -1.0000 2117226 1586485348.70 151.5249 60.0038 32.0000 1.9687 1.9703 418.1552 418.5625 0.0612 -1.0000 -1.0000 2117305 1586485348.80 151.5249 60.0038 32.0000 1.9695 1.9711 418.1934 418.6006 0.0610 -1.0000 -1.0000 2117367 1586485348.90 151.6030 60.0038 32.0000 1.9700 1.9716 418.0772 418.4836 0.0610 -1.0000 -1.0000 2117430 1586485349.00 151.6030 60.0038 32.0000 1.9694 1.9710 418.1455 418.5525 0.0611 -1.0000 -1.0000 2117492 1586485349.10 151.6030 60.0038 32.0000 1.9695 1.9711 418.2877 418.6946 0.0610 -1.0000 -1.0000 2117555 1586485349.20 151.6030 60.0038 32.0000 1.9698 1.9713 418.2547 418.6616 0.0611 -1.0000 -1.0000 2117617 1586485349.30 151.6030 60.0038 32.0000 1.9698 1.9714 418.0808 418.4886 0.0612 -1.0000 -1.0000 2117726 1586485349.40 151.5858 60.0038 32.0000 1.9696 1.9711 418.1535 418.5600 0.0609 -1.0000 -1.0000 2117789 1586485349.50 151.5749 60.0038 32.0000 1.9690 1.9706 418.3323 418.7393 0.0610 -1.0000 -1.0000 2117851 1586485349.60 151.5749 60.0038 32.0000 1.9699 1.9715 418.1902 418.5971 0.0611 -1.0000 -1.0000 2117930 1586485349.70 151.5749 60.0038 32.0000 1.9698 1.9714 418.0173 418.4241 0.0610 -1.0000 -1.0000 2117992 1586485349.80 151.5749 60.0038 32.0000 1.9691 1.9707 418.2179 418.6229 0.0608 -1.0000 -1.0000 2118430 1586485349.90 151.5749 60.0038 32.0000 1.9694 1.9710 418.2958 418.7031 0.0611 -1.0000 -1.0000 2118492 1586485350.00 151.5321 60.0032 32.0000 1.9689 1.9704 418.0748 418.4818 0.0611 -1.0000 -1.0000 2118555 1586485350.10 151.5321 60.0032 32.0000 1.9694 1.9710 418.0176 418.4245 0.0610 -1.0000 -1.0000 2118617 1586485350.20 151.5321 60.0032 32.0000 1.9696 1.9712 418.1571 418.5643 0.0611 -1.0000 -1.0000 2118695 1586485350.30 151.5321 60.0032 32.0000 1.9686 1.9701 418.2284 418.6352 0.0610 -1.0000 -1.0000 2118757 1586485350.40 151.5321 60.0032 32.0000 1.9695 1.9711 418.1778 418.5841 0.0609 -1.0000 -1.0000 2118945 1586485350.50 151.4278 60.0032 32.0000 1.9693 1.9709 417.8903 418.2971 0.0611 -1.0000 -1.0000 2119007 1586485350.60 151.4278 60.0032 32.0000 1.9685 1.9701 418.0916 418.4987 0.0611 -1.0000 -1.0000 2119070 1586485350.70 151.4278 60.0032 32.0000 1.9684 1.9700 418.3244 418.7319 0.0611 -1.0000 -1.0000 2119148 1586485350.80 151.4278 60.0032 32.0000 1.9692 1.9708 418.1863 418.5927 0.0609 -1.0000 -1.0000 2119210 1586485350.90 151.4278 60.0032 32.0000 1.9692 1.9708 418.0391 418.4450 0.0610 -1.0000 -1.0000 2119429 1586485351.00 151.4477 60.0032 32.0000 1.9692 1.9708 418.1324 418.5386 0.0609 -1.0000 -1.0000 2119507 1586485351.10 151.4862 60.0032 32.0000 1.9685 1.9701 418.2314 418.6379 0.0610 -1.0000 -1.0000 2119570 1586485351.20 151.4835 60.0032 32.0000 1.9696 1.9711 418.0933 418.4996 0.0610 -1.0000 -1.0000 2119632 1586485351.30 151.4529 60.0032 32.0000 1.9682 1.9697 418.1548 418.5613 0.0610 -1.0000 -1.0000 2119695 1586485351.40 151.4529 60.0032 32.0000 1.9681 1.9697 418.2714 418.6788 0.0611 -1.0000 -1.0000 2119929 1586485351.50 151.4529 60.0032 32.0000 1.9687 1.9703 418.2071 418.6139 0.0610 -1.0000 -1.0000 2119991 1586485351.60 151.4857 60.0032 32.0000 1.9697 1.9713 418.0812 418.4881 0.0610 -1.0000 -1.0000 2120070 1586485351.70 151.4857 60.0032 32.0000 1.9691 1.9707 418.1060 418.5124 0.0610 -1.0000 -1.0000 2120132 1586485351.80 151.4857 60.0032 32.0000 1.9682 1.9698 418.2745 418.6808 0.0609 -1.0000 -1.0000 2120194 1586485351.90 151.4857 60.0032 32.0000 1.9692 1.9708 418.3072 418.7137 0.0610 -1.0000 -1.0000 2120476 1586485352.00 151.4857 60.0032 32.0000 1.9688 1.9704 418.1393 418.5458 0.0610 -1.0000 -1.0000 2120538 1586485352.10 151.4857 60.0032 32.0000 1.9694 1.9710 418.0285 418.4357 0.0611 -1.0000 -1.0000 2120601 1586485352.20 151.5747 60.0032 32.0000 1.9681 1.9697 418.2381 418.6451 0.0611 -1.0000 -1.0000 2120679 1586485352.30 151.5747 60.0032 32.0000 1.9685 1.9701 418.2235 418.6314 0.0612 -1.0000 -1.0000 2120741 1586485352.40 151.5747 60.0032 32.0000 1.9692 1.9708 418.0111 418.4186 0.0611 -1.0000 -1.0000 2120929 1586485352.50 151.5747 60.0032 32.0000 1.9692 1.9708 418.0009 418.4071 0.0610 -1.0000 -1.0000 2120991 1586485352.60 151.5747 60.0032 32.0000 1.9682 1.9698 418.2876 418.6946 0.0610 -1.0000 -1.0000 2121054 1586485352.70 151.5703 60.0032 32.0000 1.9684 1.9700 418.1770 418.5835 0.0610 -1.0000 -1.0000 2121132 1586485352.80 151.5605 60.0032 32.0000 1.9693 1.9709 417.9520 418.3587 0.0610 -1.0000 -1.0000 2121194 1586485352.90 151.5605 60.0032 32.0000 1.9695 1.9711 418.1256 418.5325 0.0611 -1.0000 -1.0000 2121772 1586485353.00 151.5605 60.0032 32.0000 1.9684 1.9700 418.2078 418.6153 0.0611 -1.0000 -1.0000 2121835 1586485353.10 151.5605 60.0032 32.0000 1.9689 1.9705 418.2248 418.6310 0.0610 -1.0000 -1.0000 2121897 1586485353.20 151.5605 60.0032 32.0000 1.9694 1.9710 418.0351 418.4421 0.0611 -1.0000 -1.0000 2121960 1586485353.30 151.4828 60.0032 32.0000 1.9683 1.9698 418.1117 418.5188 0.0611 -1.0000 -1.0000 2122038 1586485353.40 151.4828 60.0032 32.0000 1.9683 1.9698 418.1613 418.5686 0.0611 -1.0000 -1.0000 2122100 1586485353.50 151.4828 60.0032 32.0000 1.9686 1.9702 418.0680 418.4743 0.0610 -1.0000 -1.0000 2122163 1586485353.60 151.4828 60.0032 32.0000 1.9697 1.9713 418.0200 418.4260 0.0609 -1.0000 -1.0000 2122241 1586485353.70 151.4828 60.0032 32.0000 1.9681 1.9697 418.1904 418.5970 0.0611 -1.0000 -1.0000 2122304 1586485353.80 151.4166 60.0032 32.0000 1.9689 1.9704 418.1821 418.5896 0.0611 -1.0000 -1.0000 2122366 1586485353.90 151.4166 60.0032 32.0000 1.9699 1.9714 418.1012 418.5076 0.0610 -1.0000 -1.0000 2122429 1586485354.00 151.4166 60.0032 32.0000 1.9694 1.9710 418.0024 418.4087 0.0609 -1.0000 -1.0000 2122491 1586485354.10 151.4166 60.0032 32.0000 1.9689 1.9705 418.2145 418.6205 0.0609 -1.0000 -1.0000 2122554 1586485354.20 151.4166 60.0032 32.0000 1.9690 1.9706 418.2971 418.7039 0.0610 -1.0000 -1.0000 2122631 1586485354.30 151.4290 60.0032 32.0000 1.9693 1.9709 418.0673 418.4744 0.0611 -1.0000 -1.0000 2122694 1586485354.40 151.5660 60.0032 32.0000 1.9692 1.9708 417.9581 418.3642 0.0609 -1.0000 -1.0000 2122772 1586485354.50 151.5660 60.0032 32.0000 1.9686 1.9702 418.2551 418.6618 0.0609 -1.0000 -1.0000 2122991 1586485354.60 151.5660 60.0032 32.0000 1.9684 1.9700 418.1057 418.5113 0.0609 -1.0000 -1.0000 2123053 1586485354.70 151.5660 60.0032 32.0000 1.9687 1.9703 418.0429 418.4490 0.0610 -1.0000 -1.0000 2123131 1586485354.80 151.5660 60.0032 32.0000 1.9688 1.9703 418.0349 418.4414 0.0610 -1.0000 -1.0000 2123194 1586485354.90 151.4191 60.0035 32.0000 1.9682 1.9698 418.2500 418.6563 0.0609 -1.0000 -1.0000 2123256 1586485355.00 151.4191 60.0035 32.0000 1.9678 1.9694 418.2466 418.6525 0.0609 -1.0000 -1.0000 2123850 1586485355.10 151.4191 60.0035 32.0000 1.9688 1.9704 418.1058 418.5117 0.0609 -1.0000 -1.0000 2123913 1586485355.20 151.4191 60.0035 32.0000 1.9685 1.9700 418.0314 418.4371 0.0609 -1.0000 -1.0000 2123975 1586485355.30 151.4191 60.0035 32.0000 1.9688 1.9703 418.1579 418.5641 0.0610 -1.0000 -1.0000 2124053 1586485355.40 151.4532 60.0035 32.0000 1.9680 1.9695 418.3182 418.7243 0.0610 -1.0000 -1.0000 2124115 1586485355.50 151.5059 60.0035 32.0000 1.9694 1.9709 418.1448 418.5517 0.0610 -1.0000 -1.0000 2124397 1586485355.60 151.5059 60.0035 32.0000 1.9693 1.9708 418.0722 418.4792 0.0611 -1.0000 -1.0000 2124459 1586485355.70 151.5059 60.0035 32.0000 1.9686 1.9702 418.2612 418.6700 0.0614 -1.0000 -1.0000 2124537 1586485355.80 151.5059 60.0035 32.0000 1.9686 1.9701 418.2134 418.6233 0.0615 -1.0000 -1.0000 2124584 1586485355.90 151.5059 60.0035 32.0000 1.9696 1.9712 418.0719 418.4811 0.0613 -1.0000 -1.0000 2124662 1586485356.00 151.5059 60.0035 32.0000 1.9679 1.9695 418.0906 418.4982 0.0611 -1.0000 -1.0000 2124725 1586485356.10 151.5952 60.0035 32.0000 1.9678 1.9694 418.2189 418.6265 0.0613 -1.0000 -1.0000 2124787 1586485356.20 151.5952 60.0035 32.0000 1.9682 1.9698 418.2856 418.6980 0.0619 -1.0000 -1.0000 2124865 1586485356.30 151.5952 60.0035 32.0000 1.9697 1.9713 418.1419 418.5532 0.0616 -1.0000 -1.0000 2124928 1586485356.40 151.5952 60.0035 32.0000 1.9690 1.9706 418.2004 418.6098 0.0613 -1.0000 -1.0000 2125006 1586485356.50 151.5952 60.0035 32.0000 1.9678 1.9694 418.1957 418.6036 0.0613 -1.0000 -1.0000 2125068 1586485356.60 151.5730 60.0035 32.0000 1.9684 1.9700 418.2788 418.6869 0.0611 -1.0000 -1.0000 2125131 1586485356.70 151.5462 60.0035 32.0000 1.9692 1.9708 418.1508 418.5584 0.0611 -1.0000 -1.0000 2125193 1586485356.80 151.5462 60.0035 32.0000 1.9689 1.9705 418.1591 418.5653 0.0610 -1.0000 -1.0000 2125271 1586485356.90 151.5462 60.0035 32.0000 1.9679 1.9695 418.2790 418.6860 0.0610 -1.0000 -1.0000 2125334 1586485357.00 151.5462 60.0035 32.0000 1.9682 1.9698 418.2917 418.6976 0.0609 -1.0000 -1.0000 2125506 1586485357.10 151.5462 60.0035 32.0000 1.9686 1.9701 418.1015 418.5082 0.0610 -1.0000 -1.0000 2125568 1586485357.20 151.4823 60.0035 32.0000 1.9692 1.9708 418.0987 418.5041 0.0608 -1.0000 -1.0000 2125631 1586485357.30 151.4823 60.0035 32.0000 1.9683 1.9699 418.1659 418.5707 0.0608 -1.0000 -1.0000 2125709 1586485357.40 151.4823 60.0035 32.0000 1.9683 1.9698 418.2363 418.6432 0.0610 -1.0000 -1.0000 2125787 1586485357.50 151.4823 60.0035 32.0000 1.9708 1.9723 418.1396 418.5454 0.0609 -1.0000 -1.0000 2125849 1586485357.60 151.4823 60.0035 32.0000 1.9700 1.9716 418.1428 418.5488 0.0609 -1.0000 -1.0000 2126022 1586485357.70 151.4823 60.0035 32.0000 1.9686 1.9702 418.1580 418.5643 0.0609 -1.0000 -1.0000 2126084 1586485357.80 151.5937 60.0035 32.0000 1.9679 1.9695 418.1899 418.5959 0.0609 -1.0000 -1.0000 2126147 1586485357.90 151.5937 60.0035 32.0000 1.9688 1.9703 418.1378 418.5438 0.0609 -1.0000 -1.0000 2126224 1586485358.00 151.5937 60.0035 32.0000 1.9692 1.9707 418.2137 418.6192 0.0608 -1.0000 -1.0000 2126287 1586485358.10 151.5937 60.0035 32.0000 1.9689 1.9705 418.2363 418.6417 0.0608 -1.0000 -1.0000 2127021 1586485358.20 151.5937 60.0035 32.0000 1.9688 1.9703 418.2123 418.6185 0.0610 -1.0000 -1.0000 2127099 1586485358.30 151.4743 60.0035 32.0000 1.9692 1.9707 418.0964 418.5021 0.0608 -1.0000 -1.0000 2127162 1586485358.40 151.4743 60.0035 32.0000 1.9691 1.9707 418.0760 418.4800 0.0607 -1.0000 -1.0000 2127224 1586485358.50 151.4743 60.0035 32.0000 1.9680 1.9696 418.1277 418.5328 0.0608 -1.0000 -1.0000 2127287 1586485358.60 151.4743 60.0035 32.0000 1.9682 1.9697 418.1689 418.5741 0.0608 -1.0000 -1.0000 2127349 1586485358.70 151.4743 60.0035 32.0000 1.9690 1.9706 418.2147 418.6205 0.0609 -1.0000 -1.0000 2127427 1586485358.80 151.4743 60.0035 32.0000 1.9699 1.9715 418.1110 418.5167 0.0609 -1.0000 -1.0000 2127568 1586485358.90 151.4601 60.0035 32.0000 1.9699 1.9715 418.0759 418.4821 0.0609 -1.0000 -1.0000 2127693 1586485359.00 151.4601 60.0035 32.0000 1.9691 1.9706 418.2084 418.6137 0.0608 -1.0000 -1.0000 2127771 1586485359.10 151.4601 60.0035 32.0000 1.9689 1.9705 418.1763 418.5816 0.0607 -1.0000 -1.0000 2127833 1586485359.20 151.4601 60.0035 32.0000 1.9697 1.9713 418.0547 418.4598 0.0608 -1.0000 -1.0000 2127896 1586485359.30 151.4601 60.0035 32.0000 1.9690 1.9706 418.0160 418.4214 0.0608 -1.0000 -1.0000 2127974 1586485359.40 151.4793 60.0035 32.0000 1.9685 1.9701 418.3022 418.7075 0.0607 -1.0000 -1.0000 2128037 1586485359.50 151.4800 60.0035 32.0000 1.9686 1.9702 418.2686 418.6745 0.0610 -1.0000 -1.0000 2128099 1586485359.60 151.4800 60.0035 32.0000 1.9690 1.9706 418.1882 418.5927 0.0607 -1.0000 -1.0000 2128380 1586485359.70 151.4800 60.0035 32.0000 1.9697 1.9713 418.0762 418.4813 0.0608 -1.0000 -1.0000 2128443 1586485359.80 151.4800 60.0035 32.0000 1.9696 1.9712 418.1530 418.5583 0.0608 -1.0000 -1.0000 2128505 1586485359.90 151.4913 60.0036 32.0000 1.9686 1.9702 418.2971 418.7014 0.0607 -1.0000 -1.0000 2128583 1586485360.00 151.5181 60.0038 32.0000 1.9682 1.9698 418.2805 418.6850 0.0606 -1.0000 -1.0000 2128646 1586485360.10 151.5181 60.0038 32.0000 1.9688 1.9704 418.1462 418.5508 0.0607 -1.0000 -1.0000 2128927 1586485360.20 151.5181 60.0038 32.0000 1.9686 1.9702 418.0963 418.5004 0.0607 -1.0000 -1.0000 2129005 1586485360.30 151.5181 60.0038 32.0000 1.9682 1.9698 418.3077 418.7131 0.0608 -1.0000 -1.0000 2129067 1586485360.40 151.5181 60.0038 32.0000 1.9690 1.9706 418.2093 418.6142 0.0607 -1.0000 -1.0000 2129130 1586485360.50 151.4576 60.0038 32.0000 1.9692 1.9708 417.9451 418.3508 0.0609 -1.0000 -1.0000 2129192 1586485360.60 151.4576 60.0038 32.0000 1.9691 1.9707 418.0896 418.4944 0.0607 -1.0000 -1.0000 2129255 1586485360.70 151.4576 60.0038 32.0000 1.9693 1.9709 418.2942 418.6990 0.0607 -1.0000 -1.0000 2129333 1586485360.80 151.4576 60.0038 32.0000 1.9696 1.9712 418.2138 418.6187 0.0608 -1.0000 -1.0000 2129395 1586485360.90 151.4576 60.0038 32.0000 1.9696 1.9711 418.0989 418.5039 0.0608 -1.0000 -1.0000 2129458 1586485361.00 151.4576 60.0038 32.0000 1.9691 1.9706 418.2323 418.6379 0.0609 -1.0000 -1.0000 2129536 1586485361.10 151.4576 60.0038 32.0000 1.9690 1.9706 418.2783 418.6829 0.0607 -1.0000 -1.0000 2129599 1586485361.20 151.4790 60.0038 32.0000 1.9690 1.9705 418.2180 418.6223 0.0607 -1.0000 -1.0000 2129661 1586485361.30 151.5326 60.0038 32.0000 1.9695 1.9711 418.1726 418.5774 0.0608 -1.0000 -1.0000 2129739 1586485361.40 151.5326 60.0038 32.0000 1.9686 1.9702 418.2906 418.6949 0.0606 -1.0000 -1.0000 2129802 1586485361.50 151.5326 60.0038 32.0000 1.9691 1.9707 418.1940 418.5971 0.0605 -1.0000 -1.0000 2129864 1586485361.60 151.5326 60.0038 32.0000 1.9697 1.9713 418.0502 418.4549 0.0608 -1.0000 -1.0000 2129927 1586485361.70 151.3948 60.0038 32.0000 1.9690 1.9705 418.2505 418.6551 0.0607 -1.0000 -1.0000 2130567 1586485361.80 151.3948 60.0038 32.0000 1.9689 1.9704 418.2751 418.6804 0.0609 -1.0000 -1.0000 2130630 1586485361.90 151.3948 60.0038 32.0000 1.9689 1.9705 418.2166 418.6227 0.0609 -1.0000 -1.0000 2130692 1586485362.00 151.3948 60.0038 32.0000 1.9685 1.9701 418.0582 418.4630 0.0607 -1.0000 -1.0000 2130755 1586485362.10 151.3948 60.0038 32.0000 1.9683 1.9699 418.1558 418.5614 0.0608 -1.0000 -1.0000 2130817 1586485362.20 151.3948 60.0038 32.0000 1.9681 1.9696 418.2790 418.6842 0.0608 -1.0000 -1.0000 2130895 1586485362.30 151.3948 60.0038 32.0000 1.9693 1.9708 418.2591 418.6643 0.0608 -1.0000 -1.0000 2130958 1586485362.40 151.6065 60.0038 32.0000 1.9690 1.9706 418.3940 418.7989 0.0607 -1.0000 -1.0000 2131036 1586485362.50 151.6065 60.0038 32.0000 1.9688 1.9703 418.2316 418.6365 0.0607 -1.0000 -1.0000 2131098 1586485362.60 151.6065 60.0038 32.0000 1.9686 1.9702 418.3892 418.7943 0.0608 -1.0000 -1.0000 2131161 1586485362.70 151.6065 60.0038 32.0000 1.9688 1.9704 418.4592 418.8652 0.0609 -1.0000 -1.0000 2131286 1586485362.80 151.6065 60.0038 32.0000 1.9696 1.9711 418.1806 418.5867 0.0609 -1.0000 -1.0000 2131348 1586485362.90 151.5552 60.0038 32.0000 1.9688 1.9704 418.1001 418.5054 0.0608 -1.0000 -1.0000 2131411 1586485363.00 151.5417 60.0038 32.0000 1.9685 1.9701 418.2394 418.6449 0.0608 -1.0000 -1.0000 2131489 1586485363.10 151.5417 60.0038 32.0000 1.9685 1.9701 418.3052 418.7106 0.0608 -1.0000 -1.0000 2131551 1586485363.20 151.5417 60.0038 32.0000 1.9699 1.9715 418.1234 418.5286 0.0608 -1.0000 -1.0000 2131786 1586485363.30 151.5417 60.0038 32.0000 1.9693 1.9708 418.1151 418.5209 0.0609 -1.0000 -1.0000 2131848 1586485363.40 151.5417 60.0038 32.0000 1.9687 1.9703 418.1385 418.5430 0.0607 -1.0000 -1.0000 2131911 1586485363.50 151.4751 60.0038 32.0000 1.9677 1.9693 418.2169 418.6218 0.0607 -1.0000 -1.0000 2131973 1586485363.60 151.4751 60.0038 32.0000 1.9692 1.9707 418.0597 418.4644 0.0607 -1.0000 -1.0000 2132051 1586485363.70 151.4751 60.0038 32.0000 1.9693 1.9709 418.1543 418.5606 0.0610 -1.0000 -1.0000 2132536 1586485363.80 151.4751 60.0038 32.0000 1.9685 1.9700 418.1898 418.5956 0.0608 -1.0000 -1.0000 2132598 1586485363.90 151.4751 60.0038 32.0000 1.9684 1.9700 418.2998 418.7051 0.0608 -1.0000 -1.0000 2132676 1586485364.00 151.4929 60.0038 32.0000 1.9695 1.9711 418.1592 418.5646 0.0608 -1.0000 -1.0000 2132738 1586485364.10 151.4933 60.0038 32.0000 1.9701 1.9717 418.0369 418.4424 0.0609 -1.0000 -1.0000 2132801 1586485364.20 151.4933 60.0038 32.0000 1.9694 1.9709 418.0753 418.4812 0.0609 -1.0000 -1.0000 2132895 1586485364.30 151.4933 60.0038 32.0000 1.9683 1.9699 418.3073 418.7128 0.0608 -1.0000 -1.0000 2132957 1586485364.40 151.4933 60.0038 32.0000 1.9690 1.9706 418.2136 418.6182 0.0607 -1.0000 -1.0000 2133035 1586485364.50 151.4933 60.0038 32.0000 1.9696 1.9711 418.0662 418.4719 0.0610 -1.0000 -1.0000 2133098 1586485364.60 151.4933 60.0038 32.0000 1.9693 1.9709 418.1275 418.5347 0.0610 -1.0000 -1.0000 2133160 1586485364.70 151.4933 60.0038 32.0000 1.9688 1.9703 418.1576 418.5627 0.0608 -1.0000 -1.0000 2133223 1586485364.80 151.4933 60.0038 32.0000 1.9697 1.9712 418.0135 418.4191 0.0609 -1.0000 -1.0000 2133410 1586485364.90 151.4933 60.0038 32.0000 1.9694 1.9709 418.0327 418.4387 0.0609 -1.0000 -1.0000 2133473 1586485365.00 151.4359 60.0038 32.0000 1.9685 1.9700 418.2029 418.6077 0.0608 -1.0000 -1.0000 2133551 1586485365.10 151.4359 60.0038 32.0000 1.9696 1.9712 418.1422 418.5480 0.0609 -1.0000 -1.0000 2133613 1586485365.20 151.4711 60.0038 32.0000 1.9693 1.9709 418.0067 418.4128 0.0610 -1.0000 -1.0000 2133676 1586485365.30 151.4711 60.0038 32.0000 1.9692 1.9707 418.0068 418.4125 0.0609 -1.0000 -1.0000 2134004 1586485365.40 151.4711 60.0038 32.0000 1.9681 1.9697 418.2003 418.6063 0.0610 -1.0000 -1.0000 2134066 1586485365.50 151.4711 60.0038 32.0000 1.9679 1.9695 418.1163 418.5235 0.0611 -1.0000 -1.0000 2134129 1586485365.60 151.4711 60.0038 32.0000 1.9691 1.9707 418.1268 418.5326 0.0609 -1.0000 -1.0000 2134207 1586485365.70 151.4711 60.0038 32.0000 1.9690 1.9706 417.9985 418.4044 0.0610 -1.0000 -1.0000 2134270 1586485365.80 151.4460 60.0038 32.0000 1.9691 1.9707 418.2352 418.6420 0.0610 -1.0000 -1.0000 2135144 1586485365.90 151.4460 60.0038 32.0000 1.9687 1.9703 418.1445 418.5504 0.0609 -1.0000 -1.0000 2135222 1586485366.00 151.4460 60.0038 32.0000 1.9690 1.9706 418.0456 418.4516 0.0609 -1.0000 -1.0000 2135285 1586485366.10 151.4460 60.0038 32.0000 1.9690 1.9706 418.0737 418.4800 0.0610 -1.0000 -1.0000 2135347 1586485366.20 151.4460 60.0038 32.0000 1.9683 1.9699 418.1773 418.5839 0.0610 -1.0000 -1.0000 2135425 1586485366.30 151.4460 60.0038 32.0000 1.9695 1.9711 418.1520 418.5590 0.0610 -1.0000 -1.0000 2135488 1586485366.40 151.5464 60.0038 32.0000 1.9693 1.9709 418.0612 418.4666 0.0608 -1.0000 -1.0000 2135566 1586485366.50 151.5464 60.0038 32.0000 1.9686 1.9702 417.9681 418.3745 0.0610 -1.0000 -1.0000 2135628 1586485366.60 151.5464 60.0038 32.0000 1.9682 1.9698 418.1701 418.5766 0.0609 -1.0000 -1.0000 2135691 1586485366.70 151.5464 60.0038 32.0000 1.9687 1.9703 418.2529 418.6598 0.0612 -1.0000 -1.0000 2135769 1586485366.80 151.5464 60.0038 32.0000 1.9688 1.9704 418.0331 418.4395 0.0610 -1.0000 -1.0000 2135831 1586485366.90 151.5479 60.0038 32.0000 1.9703 1.9719 417.9683 418.3750 0.0610 -1.0000 -1.0000 2135894 1586485367.00 151.5480 60.0038 32.0000 1.9688 1.9704 418.1576 418.5646 0.0611 -1.0000 -1.0000 2135957 1586485367.10 151.5480 60.0038 32.0000 1.9687 1.9703 418.1892 418.5964 0.0611 -1.0000 -1.0000 2136019 1586485367.20 151.5480 60.0038 32.0000 1.9691 1.9707 418.0440 418.4504 0.0610 -1.0000 -1.0000 2136081 1586485367.30 151.5480 60.0038 32.0000 1.9684 1.9700 417.9972 418.4037 0.0611 -1.0000 -1.0000 2136160 1586485367.40 151.5480 60.0038 32.0000 1.9677 1.9693 418.1789 418.5852 0.0609 -1.0000 -1.0000 2136222 1586485367.50 151.5197 60.0038 32.0000 1.9685 1.9701 418.1959 418.6024 0.0610 -1.0000 -1.0000 2136284 1586485367.60 151.5197 60.0038 32.0000 1.9696 1.9712 418.1286 418.5357 0.0611 -1.0000 -1.0000 2136363 1586485367.70 151.5197 60.0038 32.0000 1.9687 1.9703 418.0294 418.4357 0.0610 -1.0000 -1.0000 2136425 1586485367.80 151.5197 60.0038 32.0000 1.9683 1.9699 418.2297 418.6382 0.0612 -1.0000 -1.0000 2136488 1586485367.90 151.5197 60.0038 32.0000 1.9686 1.9702 418.1116 418.5179 0.0609 -1.0000 -1.0000 2136566 1586485368.00 151.5197 60.0038 32.0000 1.9688 1.9704 418.0039 418.4103 0.0611 -1.0000 -1.0000 2136628 1586485368.10 151.5197 60.0038 32.0000 1.9695 1.9711 417.9726 418.3787 0.0610 -1.0000 -1.0000 2136691 1586485368.20 151.5197 60.0038 32.0000 1.9691 1.9707 418.3615 418.7684 0.0611 -1.0000 -1.0000 2136769 1586485368.30 151.5197 60.0038 32.0000 1.9686 1.9702 418.2508 418.6586 0.0611 -1.0000 -1.0000 2136831 1586485368.40 151.5197 60.0038 32.0000 1.9696 1.9712 418.0541 418.4610 0.0611 -1.0000 -1.0000 2137019 1586485368.50 151.5272 60.0038 32.0000 1.9687 1.9703 418.1045 418.5114 0.0610 -1.0000 -1.0000 2137097 1586485368.60 151.5622 60.0038 32.0000 1.9681 1.9697 418.2842 418.6909 0.0610 -1.0000 -1.0000 2137144 1586485368.70 151.5622 60.0038 32.0000 1.9690 1.9706 418.1897 418.5967 0.0611 -1.0000 -1.0000 2137222 1586485368.80 151.5622 60.0038 32.0000 1.9693 1.9708 418.0543 418.4603 0.0609 -1.0000 -1.0000 2137284 1586485368.90 151.5622 60.0038 32.0000 1.9682 1.9697 418.0351 418.4409 0.0609 -1.0000 -1.0000 2137550 1586485369.00 151.5622 60.0038 32.0000 1.9683 1.9699 418.1201 418.5272 0.0611 -1.0000 -1.0000 2137628 1586485369.10 151.5622 60.0038 32.0000 1.9693 1.9709 418.3125 418.7194 0.0611 -1.0000 -1.0000 2137690 1586485369.20 151.5622 60.0038 32.0000 1.9696 1.9712 418.0390 418.4459 0.0611 -1.0000 -1.0000 2137753 1586485369.30 151.5622 60.0038 32.0000 1.9688 1.9704 418.0998 418.5066 0.0611 -1.0000 -1.0000 2137831 1586485369.40 151.5622 60.0038 32.0000 1.9678 1.9693 418.2526 418.6578 0.0608 -1.0000 -1.0000 2137893 1586485369.50 151.5419 60.0038 32.0000 1.9687 1.9703 418.1694 418.5759 0.0609 -1.0000 -1.0000 2137956 1586485369.60 151.4657 60.0038 32.0000 1.9697 1.9713 418.0969 418.5028 0.0609 -1.0000 -1.0000 2138034 1586485369.70 151.4756 60.0038 32.0000 1.9696 1.9712 418.0665 418.4724 0.0609 -1.0000 -1.0000 2138097 1586485369.80 151.5354 60.0036 32.0000 1.9684 1.9700 418.1941 418.6005 0.0610 -1.0000 -1.0000 2138159 1586485369.90 151.5354 60.0036 32.0000 1.9683 1.9699 418.2621 418.6688 0.0610 -1.0000 -1.0000 2138753 1586485370.00 151.5354 60.0036 32.0000 1.9700 1.9715 418.1169 418.5239 0.0611 -1.0000 -1.0000 2138815 1586485370.10 151.5354 60.0036 32.0000 1.9696 1.9711 418.1267 418.5336 0.0610 -1.0000 -1.0000 2138878 1586485370.20 151.5354 60.0036 32.0000 1.9683 1.9699 418.2788 418.6849 0.0609 -1.0000 -1.0000 2138940 1586485370.30 151.5354 60.0036 32.0000 1.9693 1.9709 418.2064 418.6131 0.0610 -1.0000 -1.0000 2139003 1586485370.40 151.4963 60.0036 32.0000 1.9688 1.9704 418.1186 418.5247 0.0609 -1.0000 -1.0000 2139190 1586485370.50 151.4820 60.0036 32.0000 1.9682 1.9698 418.1475 418.5533 0.0609 -1.0000 -1.0000 2139253 1586485370.60 151.4820 60.0036 32.0000 1.9686 1.9702 418.2388 418.6454 0.0610 -1.0000 -1.0000 2139315 1586485370.70 151.4820 60.0036 32.0000 1.9695 1.9711 418.0154 418.4214 0.0609 -1.0000 -1.0000 2139393 1586485370.80 151.4820 60.0036 32.0000 1.9688 1.9703 418.0361 418.4427 0.0610 -1.0000 -1.0000 2139456 1586485370.90 151.4820 60.0036 32.0000 1.9688 1.9704 418.2889 418.6956 0.0610 -1.0000 -1.0000 2139518 1586485371.00 151.4820 60.0036 32.0000 1.9689 1.9704 418.1970 418.6039 0.0610 -1.0000 -1.0000 2139581 1586485371.10 151.4820 60.0036 32.0000 1.9689 1.9705 418.1801 418.5862 0.0609 -1.0000 -1.0000 2139659 1586485371.20 151.5144 60.0036 32.0000 1.9696 1.9711 418.1287 418.5347 0.0609 -1.0000 -1.0000 2139721 1586485371.30 151.5434 60.0036 32.0000 1.9687 1.9703 418.1172 418.5234 0.0610 -1.0000 -1.0000 2139784 1586485371.40 151.5434 60.0036 32.0000 1.9676 1.9692 418.2487 418.6554 0.0610 -1.0000 -1.0000 2140018 1586485371.50 151.4117 60.0036 32.0000 1.9689 1.9705 418.2350 418.6402 0.0607 -1.0000 -1.0000 2140080 1586485371.60 151.4080 60.0036 32.0000 1.9689 1.9705 418.0208 418.4273 0.0611 -1.0000 -1.0000 2140143 1586485371.70 151.4080 60.0036 32.0000 1.9683 1.9699 418.0439 418.4503 0.0610 -1.0000 -1.0000 2140206 1586485371.80 151.4080 60.0036 32.0000 1.9691 1.9706 418.2612 418.6674 0.0609 -1.0000 -1.0000 2140268 1586485371.90 151.4080 60.0036 32.0000 1.9687 1.9703 418.1682 418.5743 0.0610 -1.0000 -1.0000 2140346 1586485372.00 151.4145 60.0036 32.0000 1.9693 1.9709 417.9994 418.4063 0.0610 -1.0000 -1.0000 2140409 1586485372.10 151.4805 60.0036 32.0000 1.9690 1.9706 418.1714 418.5777 0.0610 -1.0000 -1.0000 2140471 1586485372.20 151.4805 60.0036 32.0000 1.9676 1.9692 418.1843 418.5905 0.0609 -1.0000 -1.0000 2140549 1586485372.30 151.4805 60.0036 32.0000 1.9693 1.9709 418.0215 418.4275 0.0610 -1.0000 -1.0000 2140612 1586485372.40 151.4805 60.0036 32.0000 1.9690 1.9705 418.0181 418.4246 0.0610 -1.0000 -1.0000 2140690 1586485372.50 151.4805 60.0036 32.0000 1.9672 1.9688 418.1644 418.5710 0.0610 -1.0000 -1.0000 2140940 1586485372.60 151.4805 60.0036 32.0000 1.9679 1.9695 418.1556 418.5614 0.0609 -1.0000 -1.0000 2141002 1586485372.70 151.4787 60.0036 32.0000 1.9684 1.9700 418.1376 418.5441 0.0610 -1.0000 -1.0000 2141065 1586485372.80 151.4787 60.0036 32.0000 1.9697 1.9712 418.1096 418.5162 0.0610 -1.0000 -1.0000 2141127 1586485372.90 151.4787 60.0036 32.0000 1.9688 1.9704 418.2490 418.6556 0.0610 -1.0000 -1.0000 2141190 1586485373.00 151.4787 60.0036 32.0000 1.9691 1.9707 418.2142 418.6212 0.0611 -1.0000 -1.0000 2142049 1586485373.10 151.4787 60.0036 32.0000 1.9702 1.9718 418.1052 418.5126 0.0610 -1.0000 -1.0000 2142112 1586485373.20 151.5306 60.0036 32.0000 1.9696 1.9712 418.1692 418.5751 0.0609 -1.0000 -1.0000 2142174 1586485373.30 151.5306 60.0036 32.0000 1.9684 1.9700 418.3162 418.7224 0.0609 -1.0000 -1.0000 2142236 1586485373.40 151.5306 60.0036 32.0000 1.9687 1.9703 418.2268 418.6334 0.0610 -1.0000 -1.0000 2142299 1586485373.50 151.5306 60.0036 32.0000 1.9700 1.9716 418.0339 418.4399 0.0609 -1.0000 -1.0000 2142361 1586485373.60 151.5306 60.0036 32.0000 1.9694 1.9710 418.0085 418.4142 0.0609 -1.0000 -1.0000 2142439 1586485373.70 151.5306 60.0036 32.0000 1.9685 1.9701 418.2275 418.6345 0.0611 -1.0000 -1.0000 2142502 1586485373.80 151.5306 60.0036 32.0000 1.9684 1.9700 418.2683 418.6757 0.0611 -1.0000 -1.0000 2142564 1586485373.90 151.5306 60.0036 32.0000 1.9687 1.9703 418.0972 418.5043 0.0611 -1.0000 -1.0000 2142642 1586485374.00 151.5306 60.0036 32.0000 1.9682 1.9698 418.0901 418.4973 0.0611 -1.0000 -1.0000 2142705 1586485374.10 151.5306 60.0036 32.0000 1.9689 1.9705 418.2833 418.6898 0.0610 -1.0000 -1.0000 2142768 1586485374.20 151.5419 60.0036 32.0000 1.9690 1.9706 418.2239 418.6310 0.0611 -1.0000 -1.0000 2142845 1586485374.30 151.4279 60.0040 32.0000 1.9693 1.9709 418.0167 418.4233 0.0610 -1.0000 -1.0000 2142908 1586485374.40 151.4279 60.0040 32.0000 1.9696 1.9712 418.1379 418.5444 0.0610 -1.0000 -1.0000 2142970 1586485374.50 151.4279 60.0040 32.0000 1.9691 1.9707 418.3070 418.7132 0.0609 -1.0000 -1.0000 2143033 1586485374.60 151.4279 60.0040 32.0000 1.9687 1.9703 418.2496 418.6558 0.0610 -1.0000 -1.0000 2143095 1586485374.70 151.4279 60.0040 32.0000 1.9698 1.9713 418.0424 418.4496 0.0611 -1.0000 -1.0000 2143174 1586485374.80 151.4279 60.0040 32.0000 1.9695 1.9710 418.0355 418.4420 0.0610 -1.0000 -1.0000 2143236 1586485374.90 151.4279 60.0040 32.0000 1.9691 1.9706 418.1100 418.5166 0.0610 -1.0000 -1.0000 2143298 1586485375.00 151.4279 60.0040 32.0000 1.9686 1.9702 418.1742 418.5813 0.0611 -1.0000 -1.0000 2143548 1586485375.10 151.4279 60.0040 32.0000 1.9690 1.9706 418.1753 418.5814 0.0609 -1.0000 -1.0000 2143611 1586485375.20 151.4279 60.0040 32.0000 1.9700 1.9715 418.0798 418.4865 0.0610 -1.0000 -1.0000 2143673 1586485375.30 151.4580 60.0040 32.0000 1.9704 1.9720 418.1482 418.5551 0.0611 -1.0000 -1.0000 2143736 1586485375.40 151.5364 60.0040 32.0000 1.9687 1.9703 418.2910 418.6979 0.0610 -1.0000 -1.0000 2143798 1586485375.50 151.5364 60.0040 32.0000 1.9689 1.9705 418.1725 418.5796 0.0611 -1.0000 -1.0000 2145048 1586485375.60 151.5364 60.0040 32.0000 1.9696 1.9711 418.0659 418.4729 0.0610 -1.0000 -1.0000 2145126 1586485375.70 151.5364 60.0040 32.0000 1.9686 1.9701 418.0586 418.4655 0.0611 -1.0000 -1.0000 2145189 1586485375.80 151.5364 60.0040 32.0000 1.9679 1.9695 418.2819 418.6897 0.0611 -1.0000 -1.0000 2145251 1586485375.90 151.5364 60.0040 32.0000 1.9692 1.9708 418.1418 418.5489 0.0611 -1.0000 -1.0000 2145329 1586485376.00 151.5118 60.0040 32.0000 1.9704 1.9719 418.0552 418.4622 0.0610 -1.0000 -1.0000 2145392 1586485376.10 151.5118 60.0040 32.0000 1.9696 1.9712 418.0696 418.4754 0.0610 -1.0000 -1.0000 2145454 1586485376.20 151.5118 60.0040 32.0000 1.9700 1.9716 418.2361 418.6440 0.0612 -1.0000 -1.0000 2145517 1586485376.30 151.5118 60.0040 32.0000 1.9702 1.9718 418.0685 418.4757 0.0610 -1.0000 -1.0000 2145579 1586485376.40 151.5118 60.0040 32.0000 1.9699 1.9714 418.0976 418.5043 0.0610 -1.0000 -1.0000 2145657 1586485376.50 151.5118 60.0040 32.0000 1.9696 1.9712 418.2533 418.6607 0.0611 -1.0000 -1.0000 2145720 1586485376.60 151.5118 60.0040 32.0000 1.9686 1.9702 418.1668 418.5746 0.0612 -1.0000 -1.0000 2145782 1586485376.70 151.5118 60.0040 32.0000 1.9697 1.9712 417.9408 418.3478 0.0610 -1.0000 -1.0000 2145861 1586485376.80 151.4983 60.0040 32.0000 1.9685 1.9700 418.0824 418.4891 0.0611 -1.0000 -1.0000 2145923 1586485376.90 151.4983 60.0040 32.0000 1.9693 1.9709 418.2370 418.6445 0.0610 -1.0000 -1.0000 2145985 1586485377.00 151.4983 60.0040 32.0000 1.9689 1.9705 418.0764 418.4826 0.0610 -1.0000 -1.0000 2146048 1586485377.10 151.5698 60.0040 32.0000 1.9693 1.9709 418.0093 418.4167 0.0611 -1.0000 -1.0000 2146111 1586485377.20 151.5698 60.0040 32.0000 1.9688 1.9704 418.1585 418.5655 0.0611 -1.0000 -1.0000 2146173 1586485377.30 151.5698 60.0040 32.0000 1.9689 1.9705 418.1287 418.5357 0.0610 -1.0000 -1.0000 2146251 1586485377.40 151.5698 60.0040 32.0000 1.9695 1.9711 418.0481 418.4559 0.0612 -1.0000 -1.0000 2146313 1586485377.50 151.5698 60.0040 32.0000 1.9705 1.9721 417.9915 418.3985 0.0611 -1.0000 -1.0000 2146376 1586485377.60 151.5698 60.0040 32.0000 1.9692 1.9708 418.1892 418.5971 0.0612 -1.0000 -1.0000 2146517 1586485377.70 151.5698 60.0040 32.0000 1.9685 1.9701 418.2632 418.6699 0.0610 -1.0000 -1.0000 2146579 1586485377.80 151.5698 60.0040 32.0000 1.9688 1.9704 418.0890 418.4965 0.0612 -1.0000 -1.0000 2146657 1586485377.90 151.5698 60.0040 32.0000 1.9694 1.9710 418.0624 418.4704 0.0612 -1.0000 -1.0000 2146720 1586485378.00 151.5698 60.0040 32.0000 1.9695 1.9711 418.0237 418.4312 0.0612 -1.0000 -1.0000 2146782 1586485378.10 151.5035 60.0040 32.0000 1.9684 1.9700 418.2932 418.7012 0.0612 -1.0000 -1.0000 2146845 1586485378.20 151.4746 60.0040 32.0000 1.9680 1.9696 418.1528 418.5603 0.0611 -1.0000 -1.0000 2146923 1586485378.30 151.4746 60.0040 32.0000 1.9691 1.9707 418.0717 418.4783 0.0610 -1.0000 -1.0000 2146985 1586485378.40 151.4746 60.0040 32.0000 1.9698 1.9714 418.0519 418.4593 0.0612 -1.0000 -1.0000 2147048 1586485378.50 151.4746 60.0040 32.0000 1.9691 1.9707 418.2862 418.6943 0.0612 -1.0000 -1.0000 2147126 1586485378.60 151.4746 60.0040 32.0000 1.9700 1.9716 418.1243 418.5328 0.0613 -1.0000 -1.0000 2147297 1586485378.70 151.4746 60.0040 32.0000 1.9697 1.9713 417.9673 418.3753 0.0612 -1.0000 -1.0000 2147376 1586485378.80 151.3754 60.0040 32.0000 1.9689 1.9705 418.2352 418.6435 0.0613 -1.0000 -1.0000 2147438 1586485378.90 151.3754 60.0040 32.0000 1.9681 1.9697 418.2195 418.6284 0.0614 -1.0000 -1.0000 2147501 1586485379.00 151.3754 60.0040 32.0000 1.9690 1.9706 418.1436 418.5510 0.0611 -1.0000 -1.0000 2147579 1586485379.10 151.3754 60.0040 32.0000 1.9701 1.9717 417.9905 418.3984 0.0612 -1.0000 -1.0000 2148469 1586485379.20 151.3754 60.0040 32.0000 1.9685 1.9701 418.1505 418.5587 0.0612 -1.0000 -1.0000 2148532 1586485379.30 151.3754 60.0040 32.0000 1.9685 1.9701 418.2608 418.6703 0.0614 -1.0000 -1.0000 2148594 1586485379.40 151.3754 60.0040 32.0000 1.9680 1.9695 418.1945 418.6024 0.0612 -1.0000 -1.0000 2148657 1586485379.50 151.3754 60.0040 32.0000 1.9690 1.9706 418.1349 418.5427 0.0612 -1.0000 -1.0000 2148719 1586485379.60 151.3754 60.0040 32.0000 1.9684 1.9700 418.1900 418.5980 0.0612 -1.0000 -1.0000 2148797 1586485379.70 151.3754 60.0040 32.0000 1.9691 1.9707 418.2737 418.6818 0.0613 -1.0000 -1.0000 2148860 1586485379.80 151.3754 60.0040 32.0000 1.9692 1.9708 418.2731 418.6822 0.0613 -1.0000 -1.0000 2148922 1586485379.90 151.5487 60.0031 32.0000 1.9693 1.9709 418.0731 418.4821 0.0614 -1.0000 -1.0000 2149000 1586485380.00 151.5487 60.0031 32.0000 1.9693 1.9709 418.0679 418.4762 0.0612 -1.0000 -1.0000 2149063 1586485380.10 151.5487 60.0031 32.0000 1.9687 1.9703 418.2662 418.6746 0.0613 -1.0000 -1.0000 2149125 1586485380.20 151.5487 60.0031 32.0000 1.9684 1.9700 418.3396 418.7480 0.0613 -1.0000 -1.0000 2149203 1586485380.30 151.5487 60.0031 32.0000 1.9690 1.9706 418.1037 418.5125 0.0613 -1.0000 -1.0000 2149266 1586485380.40 151.5487 60.0031 32.0000 1.9699 1.9715 418.0572 418.4654 0.0613 -1.0000 -1.0000 2149328 1586485380.50 151.5487 60.0031 32.0000 1.9694 1.9710 418.2270 418.6352 0.0612 -1.0000 -1.0000 2149391 1586485380.60 151.5418 60.0031 32.0000 1.9689 1.9705 418.2476 418.6557 0.0612 -1.0000 -1.0000 2149453 1586485380.70 151.5418 60.0031 32.0000 1.9689 1.9705 418.1607 418.5691 0.0613 -1.0000 -1.0000 2149531 1586485380.80 151.5418 60.0031 32.0000 1.9690 1.9706 418.0418 418.4497 0.0612 -1.0000 -1.0000 2149594 1586485380.90 151.5418 60.0031 32.0000 1.9688 1.9704 418.1409 418.5488 0.0612 -1.0000 -1.0000 2149656 1586485381.00 151.5418 60.0031 32.0000 1.9690 1.9706 418.2553 418.6638 0.0613 -1.0000 -1.0000 2149734 1586485381.10 151.5418 60.0031 32.0000 1.9698 1.9714 418.2127 418.6204 0.0611 -1.0000 -1.0000 2149781 1586485381.20 151.5418 60.0031 32.0000 1.9698 1.9714 418.0420 418.4502 0.0613 -1.0000 -1.0000 2149860 1586485381.30 151.5418 60.0031 32.0000 1.9691 1.9707 418.2749 418.6827 0.0612 -1.0000 -1.0000 2149922 1586485381.40 151.5418 60.0031 32.0000 1.9683 1.9699 418.2637 418.6722 0.0613 -1.0000 -1.0000 2149984 1586485381.50 151.5418 60.0031 32.0000 1.9693 1.9709 418.0191 418.4263 0.0611 -1.0000 -1.0000 2150047 1586485381.60 151.5418 60.0031 32.0000 1.9695 1.9711 418.1020 418.5104 0.0613 -1.0000 -1.0000 2150125 1586485381.70 151.4159 60.0031 32.0000 1.9689 1.9705 418.1986 418.6067 0.0612 -1.0000 -1.0000 2150297 1586485381.80 151.4159 60.0031 32.0000 1.9687 1.9703 418.2005 418.6087 0.0613 -1.0000 -1.0000 2150360 1586485381.90 151.4159 60.0031 32.0000 1.9697 1.9713 418.0605 418.4686 0.0613 -1.0000 -1.0000 2150438 1586485382.00 151.4159 60.0031 32.0000 1.9697 1.9713 418.1063 418.5142 0.0611 -1.0000 -1.0000 2150500 1586485382.10 151.4159 60.0031 32.0000 1.9686 1.9702 418.2502 418.6570 0.0610 -1.0000 -1.0000 2150563 1586485382.20 151.4181 60.0031 32.0000 1.9690 1.9706 418.1985 418.6067 0.0613 -1.0000 -1.0000 2150797 1586485382.30 151.4456 60.0031 32.0000 1.9702 1.9718 418.0907 418.4987 0.0612 -1.0000 -1.0000 2150859 1586485382.40 151.4456 60.0031 32.0000 1.9695 1.9710 418.1350 418.5425 0.0611 -1.0000 -1.0000 2150937 1586485382.50 151.4456 60.0031 32.0000 1.9691 1.9707 418.2493 418.6563 0.0611 -1.0000 -1.0000 2151000 1586485382.60 151.4456 60.0031 32.0000 1.9690 1.9706 418.2260 418.6342 0.0613 -1.0000 -1.0000 2151062 1586485382.70 151.4456 60.0031 32.0000 1.9693 1.9709 418.0581 418.4664 0.0612 -1.0000 -1.0000 2151547 1586485382.80 151.4456 60.0031 32.0000 1.9691 1.9707 418.0640 418.4731 0.0614 -1.0000 -1.0000 2151609 1586485382.90 151.5005 60.0031 32.0000 1.9682 1.9698 418.2089 418.6177 0.0614 -1.0000 -1.0000 2151672 1586485383.00 151.5005 60.0031 32.0000 1.9690 1.9706 418.2169 418.6259 0.0613 -1.0000 -1.0000 2151734 1586485383.10 151.5005 60.0031 32.0000 1.9694 1.9709 418.0436 418.4521 0.0613 -1.0000 -1.0000 2151796 1586485383.20 151.5005 60.0031 32.0000 1.9688 1.9704 418.0184 418.4261 0.0612 -1.0000 -1.0000 2151875 1586485383.30 151.5005 60.0031 32.0000 1.9690 1.9706 418.2540 418.6621 0.0612 -1.0000 -1.0000 2152062 1586485383.40 151.4825 60.0031 32.0000 1.9686 1.9702 418.2426 418.6505 0.0612 -1.0000 -1.0000 2152125 1586485383.50 151.4533 60.0031 32.0000 1.9688 1.9703 418.1153 418.5229 0.0612 -1.0000 -1.0000 2152187 1586485383.60 151.4533 60.0031 32.0000 1.9702 1.9718 417.9924 418.4001 0.0612 -1.0000 -1.0000 2152250 1586485383.70 151.4533 60.0031 32.0000 1.9691 1.9706 418.1943 418.6017 0.0611 -1.0000 -1.0000 2152312 1586485383.80 151.4533 60.0031 32.0000 1.9687 1.9703 418.3914 418.7993 0.0611 -1.0000 -1.0000 2152656 1586485383.90 151.4533 60.0031 32.0000 1.9694 1.9709 418.1991 418.6059 0.0611 -1.0000 -1.0000 2152718 1586485384.00 151.6246 60.0031 32.0000 1.9695 1.9710 418.1673 418.5752 0.0612 -1.0000 -1.0000 2152781 1586485384.10 151.6246 60.0031 32.0000 1.9685 1.9701 418.2276 418.6353 0.0612 -1.0000 -1.0000 2152843 1586485384.20 151.6246 60.0031 32.0000 1.9690 1.9706 418.2473 418.6556 0.0613 -1.0000 -1.0000 2152921 1586485384.30 151.6246 60.0031 32.0000 1.9689 1.9705 418.0574 418.4657 0.0613 -1.0000 -1.0000 2153296 1586485384.40 151.6246 60.0031 32.0000 1.9688 1.9704 418.0052 418.4142 0.0613 -1.0000 -1.0000 2153374 1586485384.50 151.6246 60.0031 32.0000 1.9681 1.9696 418.2226 418.6304 0.0612 -1.0000 -1.0000 2153437 1586485384.60 151.4888 60.0028 32.0000 1.9678 1.9694 418.2141 418.6220 0.0612 -1.0000 -1.0000 2153499 1586485384.70 151.4888 60.0028 32.0000 1.9693 1.9709 418.0592 418.4664 0.0611 -1.0000 -1.0000 2153562 1586485384.80 151.4888 60.0028 32.0000 1.9702 1.9718 418.0971 418.5054 0.0613 -1.0000 -1.0000 2153687 1586485384.90 151.4888 60.0028 32.0000 1.9691 1.9707 418.1879 418.5966 0.0613 -1.0000 -1.0000 2153749 1586485385.00 151.4888 60.0028 32.0000 1.9693 1.9708 418.2861 418.6934 0.0611 -1.0000 -1.0000 2153827 1586485385.10 151.4888 60.0028 32.0000 1.9700 1.9715 418.1322 418.5387 0.0610 -1.0000 -1.0000 2153890 1586485385.20 151.4888 60.0028 32.0000 1.9700 1.9716 418.0523 418.4592 0.0611 -1.0000 -1.0000 2153952 1586485385.30 151.5343 60.0028 32.0000 1.9690 1.9705 418.1800 418.5871 0.0611 -1.0000 -1.0000 2154187 1586485385.40 151.5343 60.0028 32.0000 1.9690 1.9705 418.0845 418.4914 0.0611 -1.0000 -1.0000 2154249 1586485385.50 151.5343 60.0028 32.0000 1.9696 1.9712 418.0506 418.4577 0.0611 -1.0000 -1.0000 2154312 1586485385.60 151.5343 60.0028 32.0000 1.9689 1.9705 418.1684 418.5754 0.0611 -1.0000 -1.0000 2154390 1586485385.70 151.5343 60.0028 32.0000 1.9688 1.9704 418.2448 418.6524 0.0611 -1.0000 -1.0000 2154452 1586485385.80 151.5343 60.0028 32.0000 1.9688 1.9704 418.2979 418.7060 0.0613 -1.0000 -1.0000 2154889 1586485385.90 151.5249 60.0028 32.0000 1.9693 1.9709 418.1952 418.6024 0.0611 -1.0000 -1.0000 2154952 1586485386.00 151.5249 60.0028 32.0000 1.9688 1.9703 418.0669 418.4742 0.0611 -1.0000 -1.0000 2155014 1586485386.10 151.5249 60.0028 32.0000 1.9688 1.9703 418.2081 418.6153 0.0611 -1.0000 -1.0000 2155077 1586485386.20 151.5249 60.0028 32.0000 1.9684 1.9700 418.2176 418.6247 0.0611 -1.0000 -1.0000 2155155 1586485386.30 151.5249 60.0028 32.0000 1.9697 1.9713 418.1191 418.5263 0.0611 -1.0000 -1.0000 2155218 1586485386.40 151.5275 60.0028 32.0000 1.9689 1.9705 418.1060 418.5126 0.0611 -1.0000 -1.0000 2155296 1586485386.50 151.5290 60.0028 32.0000 1.9691 1.9707 418.2344 418.6421 0.0611 -1.0000 -1.0000 2155358 1586485386.60 151.5290 60.0028 32.0000 1.9693 1.9709 418.1959 418.6032 0.0611 -1.0000 -1.0000 2155421 1586485386.70 151.5290 60.0028 32.0000 1.9694 1.9710 418.0315 418.4384 0.0611 -1.0000 -1.0000 2155483 1586485386.80 151.5290 60.0028 32.0000 1.9678 1.9694 418.0900 418.4966 0.0610 -1.0000 -1.0000 2155546 1586485386.90 151.5290 60.0028 32.0000 1.9679 1.9695 418.1855 418.5928 0.0611 -1.0000 -1.0000 2155608 1586485387.00 151.5641 60.0028 32.0000 1.9687 1.9703 418.2822 418.6886 0.0610 -1.0000 -1.0000 2155702 1586485387.10 151.5641 60.0028 32.0000 1.9695 1.9711 418.1048 418.5121 0.0612 -1.0000 -1.0000 2155749 1586485387.20 151.5641 60.0028 32.0000 1.9686 1.9702 418.0916 418.4992 0.0612 -1.0000 -1.0000 2155811 1586485387.30 151.5641 60.0028 32.0000 1.9681 1.9697 418.2540 418.6613 0.0611 -1.0000 -1.0000 2155889 1586485387.40 151.5641 60.0028 32.0000 1.9683 1.9699 418.2777 418.6853 0.0611 -1.0000 -1.0000 2156436 1586485387.50 151.5112 60.0028 32.0000 1.9691 1.9707 418.1295 418.5362 0.0610 -1.0000 -1.0000 2156499 1586485387.60 151.5112 60.0028 32.0000 1.9687 1.9703 418.0669 418.4731 0.0610 -1.0000 -1.0000 2156577 1586485387.70 151.5112 60.0028 32.0000 1.9684 1.9700 418.1814 418.5889 0.0611 -1.0000 -1.0000 2156639 1586485387.80 151.5112 60.0028 32.0000 1.9682 1.9698 418.2457 418.6526 0.0610 -1.0000 -1.0000 2156702 1586485387.90 151.5112 60.0028 32.0000 1.9683 1.9699 418.1813 418.5884 0.0610 -1.0000 -1.0000 2156780 1586485388.00 151.5112 60.0028 32.0000 1.9689 1.9705 418.0423 418.4487 0.0611 -1.0000 -1.0000 2156842 1586485388.10 151.5575 60.0028 32.0000 1.9695 1.9711 418.0003 418.4077 0.0611 -1.0000 -1.0000 2156905 1586485388.20 151.5575 60.0028 32.0000 1.9689 1.9704 418.2254 418.6315 0.0609 -1.0000 -1.0000 2156983 1586485388.30 151.5575 60.0028 32.0000 1.9689 1.9705 418.2122 418.6189 0.0610 -1.0000 -1.0000 2157045 1586485388.40 151.5575 60.0028 32.0000 1.9705 1.9721 418.0632 418.4701 0.0610 -1.0000 -1.0000 2157186 1586485388.50 151.5575 60.0028 32.0000 1.9698 1.9714 418.0772 418.4828 0.0610 -1.0000 -1.0000 2157248 1586485388.60 151.5471 60.0028 32.0000 1.9692 1.9708 418.1392 418.5460 0.0610 -1.0000 -1.0000 2157311 1586485388.70 151.5322 60.0028 32.0000 1.9688 1.9704 418.2600 418.6671 0.0611 -1.0000 -1.0000 2157373 1586485388.80 151.5322 60.0028 32.0000 1.9696 1.9712 418.1132 418.5186 0.0608 -1.0000 -1.0000 2157451 1586485388.90 151.5322 60.0028 32.0000 1.9698 1.9714 418.0441 418.4497 0.0609 -1.0000 -1.0000 2157530 1586485389.00 151.5322 60.0028 32.0000 1.9691 1.9706 418.0806 418.4873 0.0611 -1.0000 -1.0000 2157592 1586485389.10 151.5322 60.0028 32.0000 1.9686 1.9702 418.2727 418.6799 0.0611 -1.0000 -1.0000 2157655 1586485389.20 151.5322 60.0028 32.0000 1.9686 1.9702 418.1975 418.6040 0.0609 -1.0000 -1.0000 2157733 1586485389.30 151.5322 60.0028 32.0000 1.9695 1.9710 418.0260 418.4324 0.0610 -1.0000 -1.0000 2157795 1586485389.40 151.5322 60.0028 32.0000 1.9686 1.9702 418.0675 418.4750 0.0611 -1.0000 -1.0000 2158420 1586485389.50 151.5322 60.0028 32.0000 1.9679 1.9695 418.2013 418.6069 0.0608 -1.0000 -1.0000 2158482 1586485389.60 151.5322 60.0028 32.0000 1.9682 1.9697 418.1899 418.5951 0.0608 -1.0000 -1.0000 2158561 1586485389.70 151.5322 60.0028 32.0000 1.9691 1.9707 418.0660 418.4733 0.0611 -1.0000 -1.0000 2158623 1586485389.80 151.4131 60.0033 32.0000 1.9705 1.9721 418.0972 418.5038 0.0610 -1.0000 -1.0000 2158685 1586485389.90 151.4131 60.0033 32.0000 1.9682 1.9698 418.2776 418.6838 0.0609 -1.0000 -1.0000 2158779 1586485390.00 151.4131 60.0033 32.0000 1.9689 1.9705 418.2330 418.6402 0.0611 -1.0000 -1.0000 2158842 1586485390.10 151.4131 60.0033 32.0000 1.9689 1.9704 417.9899 418.3956 0.0609 -1.0000 -1.0000 2158904 1586485390.20 151.4131 60.0033 32.0000 1.9683 1.9699 418.1451 418.5516 0.0611 -1.0000 -1.0000 2158982 1586485390.30 151.4398 60.0033 32.0000 1.9682 1.9698 418.2604 418.6672 0.0610 -1.0000 -1.0000 2159045 1586485390.40 151.4398 60.0033 32.0000 1.9685 1.9701 418.1488 418.5545 0.0608 -1.0000 -1.0000 2159123 1586485390.50 151.4398 60.0033 32.0000 1.9698 1.9714 417.9921 418.3976 0.0609 -1.0000 -1.0000 2159279 1586485390.60 151.4398 60.0033 32.0000 1.9688 1.9703 418.1261 418.5336 0.0612 -1.0000 -1.0000 2159342 1586485390.70 151.4398 60.0033 32.0000 1.9688 1.9704 418.2872 418.6965 0.0613 -1.0000 -1.0000 2159420 1586485390.80 151.4811 60.0033 32.0000 1.9687 1.9703 418.2871 418.6945 0.0612 -1.0000 -1.0000 2159482 1586485390.90 151.5549 60.0033 32.0000 1.9693 1.9709 418.1467 418.5541 0.0611 -1.0000 -1.0000 2159545 1586485391.00 151.5549 60.0033 32.0000 1.9689 1.9705 418.1943 418.6006 0.0610 -1.0000 -1.0000 2159935 1586485391.10 151.5549 60.0033 32.0000 1.9690 1.9706 418.2651 418.6728 0.0611 -1.0000 -1.0000 2159998 1586485391.20 151.5549 60.0033 32.0000 1.9699 1.9714 418.1391 418.5460 0.0610 -1.0000 -1.0000 2200060 1586485391.30 151.5549 60.0033 32.0000 1.9683 1.9699 418.0613 418.4678 0.0609 -1.0000 -1.0000 2200138 1586485391.40 151.5549 60.0033 32.0000 1.9680 1.9696 418.2358 418.6403 0.0608 -1.0000 -1.0000 2200201 1586485391.50 151.3783 60.0033 32.0000 1.9682 1.9697 418.1491 418.5560 0.0611 -1.0000 -1.0000 2200263 1586485391.60 151.3783 60.0033 32.0000 1.9687 1.9703 418.0089 418.4146 0.0609 -1.0000 -1.0000 2200341 1586485391.70 151.3783 60.0033 32.0000 1.9681 1.9697 417.9605 418.3669 0.0610 -1.0000 -1.0000 2200404 1586485391.80 151.3783 60.0033 32.0000 1.9682 1.9698 418.1900 418.5970 0.0610 -1.0000 -1.0000 2200466 1586485391.90 151.3783 60.0033 32.0000 1.9682 1.9698 418.2256 418.6324 0.0610 -1.0000 -1.0000 2200544 1586485392.00 151.4385 60.0033 32.0000 1.9689 1.9705 418.2168 418.6228 0.0609 -1.0000 -1.0000 2200810 1586485392.10 151.4385 60.0033 32.0000 1.9693 1.9709 418.1342 418.5404 0.0609 -1.0000 -1.0000 2200872 1586485392.20 151.4385 60.0033 32.0000 1.9680 1.9696 418.1978 418.6035 0.0609 -1.0000 -1.0000 2200951 1586485392.30 151.4385 60.0033 32.0000 1.9693 1.9709 418.2358 418.6418 0.0609 -1.0000 -1.0000 2201013 1586485392.40 151.4385 60.0033 32.0000 1.9694 1.9710 418.1367 418.5438 0.0611 -1.0000 -1.0000 2201091 1586485392.50 151.4796 60.0033 32.0000 1.9692 1.9708 418.0274 418.4336 0.0609 -1.0000 -1.0000 2201154 1586485392.60 151.5152 60.0033 32.0000 1.9682 1.9698 418.2587 418.6650 0.0610 -1.0000 -1.0000 2201216 1586485392.70 151.5152 60.0033 32.0000 1.9681 1.9697 418.3206 418.7262 0.0609 -1.0000 -1.0000 2201294 1586485392.80 151.5152 60.0033 32.0000 1.9694 1.9710 418.1508 418.5570 0.0609 -1.0000 -1.0000 2201357 1586485392.90 151.5152 60.0033 32.0000 1.9698 1.9713 418.0723 418.4772 0.0607 -1.0000 -1.0000 2201419 1586485393.00 151.5152 60.0033 32.0000 1.9680 1.9696 418.1118 418.5179 0.0610 -1.0000 -1.0000 2201810 1586485393.10 151.5152 60.0033 32.0000 1.9680 1.9696 418.2160 418.6235 0.0611 -1.0000 -1.0000 2201872 1586485393.20 151.4347 60.0033 32.0000 1.9686 1.9702 418.2367 418.6437 0.0610 -1.0000 -1.0000 2201935 1586485393.30 151.4347 60.0033 32.0000 1.9693 1.9709 418.1006 418.5074 0.0610 -1.0000 -1.0000 2202013 1586485393.40 151.4347 60.0033 32.0000 1.9681 1.9697 418.1760 418.5824 0.0610 -1.0000 -1.0000 2202075 1586485393.50 151.4347 60.0033 32.0000 1.9688 1.9704 418.3096 418.7167 0.0611 -1.0000 -1.0000 2202201 1586485393.60 151.4347 60.0033 32.0000 1.9693 1.9709 418.1537 418.5601 0.0610 -1.0000 -1.0000 2202278 1586485393.70 151.4458 60.0033 32.0000 1.9696 1.9712 418.0139 418.4212 0.0611 -1.0000 -1.0000 2202341 1586485393.80 151.4705 60.0033 32.0000 1.9692 1.9708 418.1165 418.5231 0.0610 -1.0000 -1.0000 2202404 1586485393.90 151.4705 60.0033 32.0000 1.9689 1.9705 418.2522 418.6581 0.0609 -1.0000 -1.0000 2202481 1586485394.00 151.4705 60.0033 32.0000 1.9689 1.9705 418.1705 418.5763 0.0609 -1.0000 -1.0000 2202529 1586485394.10 151.4705 60.0033 32.0000 1.9691 1.9706 418.0220 418.4282 0.0611 -1.0000 -1.0000 2202607 1586485394.20 151.4705 60.0033 32.0000 1.9693 1.9708 418.1857 418.5912 0.0608 -1.0000 -1.0000 2202669 1586485394.30 151.5803 60.0033 32.0000 1.9682 1.9698 418.2642 418.6709 0.0609 -1.0000 -1.0000 2202732 1586485394.40 151.5803 60.0033 32.0000 1.9682 1.9698 418.2135 418.6191 0.0609 -1.0000 -1.0000 2202810 1586485394.50 151.5803 60.0033 32.0000 1.9694 1.9710 418.0579 418.4634 0.0608 -1.0000 -1.0000 2202872 1586485394.60 151.5803 60.0033 32.0000 1.9681 1.9697 418.2106 418.6164 0.0609 -1.0000 -1.0000 2203044 1586485394.70 151.5803 60.0033 32.0000 1.9687 1.9702 418.2446 418.6504 0.0609 -1.0000 -1.0000 2203122 1586485394.80 151.4715 60.0036 32.0000 1.9693 1.9709 418.1389 418.5450 0.0609 -1.0000 -1.0000 2203184 1586485394.90 151.4556 60.0037 32.0000 1.9695 1.9711 418.0418 418.4472 0.0609 -1.0000 -1.0000 2203247 1586485395.00 151.4556 60.0037 32.0000 1.9680 1.9696 418.0859 418.4915 0.0609 -1.0000 -1.0000 2203325 1586485395.10 151.4556 60.0037 32.0000 1.9680 1.9695 418.2470 418.6527 0.0608 -1.0000 -1.0000 2203544 1586485395.20 151.4556 60.0037 32.0000 1.9679 1.9695 418.2303 418.6349 0.0607 -1.0000 -1.0000 2203606 1586485395.30 151.4556 60.0037 32.0000 1.9696 1.9712 418.0830 418.4889 0.0609 -1.0000 -1.0000 2203684 1586485395.40 151.4556 60.0037 32.0000 1.9689 1.9705 418.0970 418.5027 0.0608 -1.0000 -1.0000 2203747 1586485395.50 151.4484 60.0037 32.0000 1.9685 1.9700 418.1968 418.6021 0.0608 -1.0000 -1.0000 2203809 1586485395.60 151.4484 60.0037 32.0000 1.9699 1.9715 418.0420 418.4481 0.0609 -1.0000 -1.0000 2204044 1586485395.70 151.4484 60.0037 32.0000 1.9693 1.9708 418.0593 418.4641 0.0607 -1.0000 -1.0000 2204106 1586485395.80 151.4484 60.0037 32.0000 1.9693 1.9708 418.1104 418.5164 0.0610 -1.0000 -1.0000 2204169 1586485395.90 151.4484 60.0037 32.0000 1.9685 1.9701 418.2921 418.6987 0.0610 -1.0000 -1.0000 2204247 1586485396.00 151.4657 60.0037 32.0000 1.9693 1.9709 418.1829 418.5887 0.0609 -1.0000 -1.0000 2204309 1586485396.10 151.4862 60.0037 32.0000 1.9691 1.9706 418.0368 418.4419 0.0608 -1.0000 -1.0000 2204622 1586485396.20 151.4862 60.0037 32.0000 1.9686 1.9702 418.0462 418.4521 0.0609 -1.0000 -1.0000 2204700 1586485396.30 151.4862 60.0037 32.0000 1.9686 1.9702 418.2063 418.6125 0.0610 -1.0000 -1.0000 2204762 1586485396.40 151.4862 60.0037 32.0000 1.9680 1.9696 418.2315 418.6379 0.0609 -1.0000 -1.0000 2204840 1586485396.50 151.4862 60.0037 32.0000 1.9685 1.9701 418.2084 418.6132 0.0608 -1.0000 -1.0000 2204903 1586485396.60 151.5106 60.0037 32.0000 1.9696 1.9712 418.0775 418.4831 0.0609 -1.0000 -1.0000 2205075 1586485396.70 151.5106 60.0037 32.0000 1.9694 1.9709 418.1897 418.5950 0.0608 -1.0000 -1.0000 2205153 1586485396.80 151.5106 60.0037 32.0000 1.9689 1.9705 418.3898 418.7949 0.0608 -1.0000 -1.0000 2205215 1586485396.90 151.5106 60.0037 32.0000 1.9690 1.9705 418.1710 418.5773 0.0610 -1.0000 -1.0000 2205278 1586485397.00 151.5106 60.0037 32.0000 1.9694 1.9710 418.1020 418.5070 0.0607 -1.0000 -1.0000 2205340 1586485397.10 151.4728 60.0037 32.0000 1.9694 1.9710 418.1798 418.5853 0.0608 -1.0000 -1.0000 2205778 1586485397.20 151.4725 60.0037 32.0000 1.9688 1.9704 418.3806 418.7860 0.0608 -1.0000 -1.0000 2205840 1586485397.30 151.4725 60.0037 32.0000 1.9693 1.9709 418.1750 418.5800 0.0607 -1.0000 -1.0000 2205903 1586485397.40 151.4725 60.0037 32.0000 1.9689 1.9705 418.1202 418.5253 0.0608 -1.0000 -1.0000 2205965 1586485397.50 151.4725 60.0037 32.0000 1.9694 1.9709 418.2660 418.6725 0.0610 -1.0000 -1.0000 2206043 1586485397.60 151.4725 60.0037 32.0000 1.9686 1.9702 418.3211 418.7274 0.0609 -1.0000 -1.0000 2206122 1586485397.70 151.4725 60.0037 32.0000 1.9688 1.9704 418.1957 418.6008 0.0608 -1.0000 -1.0000 2206293 1586485397.80 151.4725 60.0037 32.0000 1.9690 1.9705 418.1664 418.5717 0.0608 -1.0000 -1.0000 2206356 1586485397.90 151.4725 60.0037 32.0000 1.9681 1.9697 418.1541 418.5589 0.0607 -1.0000 -1.0000 2206434 1586485398.00 151.4725 60.0037 32.0000 1.9684 1.9700 418.2623 418.6674 0.0608 -1.0000 -1.0000 2206496 1586485398.10 151.4725 60.0037 32.0000 1.9698 1.9714 418.2134 418.6181 0.0607 -1.0000 -1.0000 2206559 1586485398.20 151.5245 60.0037 32.0000 1.9690 1.9705 418.0549 418.4589 0.0607 -1.0000 -1.0000 2207293 1586485398.30 151.5322 60.0037 32.0000 1.9691 1.9706 418.1991 418.6045 0.0609 -1.0000 -1.0000 2207355 1586485398.40 151.5322 60.0037 32.0000 1.9687 1.9703 418.3587 418.7656 0.0610 -1.0000 -1.0000 2207433 1586485398.50 151.5322 60.0037 32.0000 1.9700 1.9715 418.1717 418.5775 0.0609 -1.0000 -1.0000 2207496 1586485398.60 151.4525 60.0037 32.0000 1.9705 1.9721 418.1169 418.5215 0.0606 -1.0000 -1.0000 2207558 1586485398.70 151.4578 60.0037 32.0000 1.9695 1.9711 418.2122 418.6173 0.0607 -1.0000 -1.0000 2207637 1586485398.80 151.6137 60.0037 32.0000 1.9695 1.9711 418.3206 418.7253 0.0607 -1.0000 -1.0000 2207699 1586485398.90 151.6137 60.0037 32.0000 1.9692 1.9708 418.2773 418.6831 0.0609 -1.0000 -1.0000 2207762 1586485399.00 151.6137 60.0037 32.0000 1.9685 1.9701 418.0809 418.4862 0.0608 -1.0000 -1.0000 2207840 1586485399.10 151.6137 60.0037 32.0000 1.9684 1.9700 418.2931 418.6993 0.0609 -1.0000 -1.0000 2207902 1586485399.20 151.6137 60.0037 32.0000 1.9681 1.9697 418.2844 418.6904 0.0609 -1.0000 -1.0000 2207965 1586485399.30 151.4754 60.0037 32.0000 1.9693 1.9709 418.0621 418.4678 0.0609 -1.0000 -1.0000 2208089 1586485399.40 151.4754 60.0037 32.0000 1.9689 1.9705 417.9765 418.3820 0.0608 -1.0000 -1.0000 2208152 1586485399.50 151.4754 60.0037 32.0000 1.9684 1.9700 418.1982 418.6032 0.0608 -1.0000 -1.0000 2208214 1586485399.60 151.4754 60.0037 32.0000 1.9675 1.9691 418.2892 418.6946 0.0608 -1.0000 -1.0000 2208277 1586485399.70 151.4754 60.0037 32.0000 1.9685 1.9701 418.0860 418.4918 0.0609 -1.0000 -1.0000 2208464 1586485399.80 151.4610 60.0034 32.0000 1.9692 1.9708 418.0340 418.4396 0.0609 -1.0000 -1.0000 2208527 1586485399.90 151.4594 60.0033 32.0000 1.9683 1.9699 418.2293 418.6346 0.0608 -1.0000 -1.0000 2208605 1586485400.00 151.4594 60.0033 32.0000 1.9685 1.9701 418.2678 418.6726 0.0607 -1.0000 -1.0000 2208683 1586485400.10 151.4594 60.0033 32.0000 1.9691 1.9706 418.2082 418.6134 0.0608 -1.0000 -1.0000 2208746 1586485400.20 151.4594 60.0033 32.0000 1.9687 1.9703 418.1838 418.5892 0.0609 -1.0000 -1.0000 2208949 1586485400.30 151.4594 60.0033 32.0000 1.9695 1.9710 418.2754 418.6817 0.0609 -1.0000 -1.0000 2209011 1586485400.40 151.4594 60.0033 32.0000 1.9691 1.9706 418.2413 418.6466 0.0608 -1.0000 -1.0000 2209074 1586485400.50 151.4594 60.0033 32.0000 1.9694 1.9709 418.1431 418.5482 0.0607 -1.0000 -1.0000 2209136 1586485400.60 151.5470 60.0033 32.0000 1.9689 1.9705 418.2440 418.6494 0.0608 -1.0000 -1.0000 2209214 1586485400.70 151.5470 60.0033 32.0000 1.9685 1.9701 418.2586 418.6633 0.0608 -1.0000 -1.0000 2209292 1586485400.80 151.5470 60.0033 32.0000 1.9685 1.9701 418.1512 418.5572 0.0609 -1.0000 -1.0000 2209355 1586485400.90 151.5470 60.0033 32.0000 1.9690 1.9706 418.0994 418.5058 0.0610 -1.0000 -1.0000 2209417 1586485401.00 151.5470 60.0033 32.0000 1.9680 1.9696 418.2467 418.6518 0.0608 -1.0000 -1.0000 2209480 1586485401.10 151.5470 60.0033 32.0000 1.9686 1.9702 418.1874 418.5933 0.0609 -1.0000 -1.0000 2209542 1586485401.20 151.4715 60.0033 32.0000 1.9694 1.9710 418.0308 418.4368 0.0609 -1.0000 -1.0000 2209777 1586485401.30 151.4556 60.0033 32.0000 1.9691 1.9707 418.2866 418.6924 0.0608 -1.0000 -1.0000 2209855 1586485401.40 151.4556 60.0033 32.0000 1.9687 1.9703 418.2347 418.6401 0.0608 -1.0000 -1.0000 2209917 1586485401.50 151.4556 60.0033 32.0000 1.9688 1.9704 418.1880 418.5934 0.0608 -1.0000 -1.0000 2209980 1586485401.60 151.4556 60.0033 32.0000 1.9692 1.9708 418.0144 418.4203 0.0610 -1.0000 -1.0000 2210042 1586485401.70 151.4556 60.0033 32.0000 1.9693 1.9709 418.1422 418.5478 0.0609 -1.0000 -1.0000 2210105 1586485401.80 151.5165 60.0033 32.0000 1.9685 1.9701 418.2994 418.7060 0.0610 -1.0000 -1.0000 2210292 1586485401.90 151.5165 60.0033 32.0000 1.9690 1.9706 418.1929 418.5980 0.0607 -1.0000 -1.0000 2210370 1586485402.00 151.5165 60.0033 32.0000 1.9689 1.9705 418.1515 418.5565 0.0608 -1.0000 -1.0000 2210433 1586485402.10 151.5165 60.0033 32.0000 1.9694 1.9710 418.0204 418.4257 0.0608 -1.0000 -1.0000 2210495 1586485402.20 151.5165 60.0033 32.0000 1.9688 1.9703 418.1336 418.5386 0.0608 -1.0000 -1.0000 2210558 1586485402.30 151.4965 60.0033 32.0000 1.9687 1.9703 418.2510 418.6558 0.0607 -1.0000 -1.0000 2210792 1586485402.40 151.4705 60.0033 32.0000 1.9676 1.9692 418.1723 418.5768 0.0607 -1.0000 -1.0000 2210870 1586485402.50 151.4705 60.0033 32.0000 1.9687 1.9702 418.0383 418.4438 0.0609 -1.0000 -1.0000 2210933 1586485402.60 151.4705 60.0033 32.0000 1.9686 1.9702 418.1307 418.5363 0.0609 -1.0000 -1.0000 2210995 1586485402.70 151.4705 60.0033 32.0000 1.9678 1.9694 418.2878 418.6930 0.0607 -1.0000 -1.0000 2211058 1586485402.80 151.4705 60.0033 32.0000 1.9682 1.9698 418.1778 418.5838 0.0610 -1.0000 -1.0000 2211136 1586485402.90 151.3804 60.0033 32.0000 1.9696 1.9712 418.0324 418.4381 0.0608 -1.0000 -1.0000 2211183 1586485403.00 151.3804 60.0033 32.0000 1.9695 1.9711 418.0333 418.4379 0.0607 -1.0000 -1.0000 2211261 1586485403.10 151.3804 60.0033 32.0000 1.9690 1.9706 418.1498 418.5546 0.0608 -1.0000 -1.0000 2211323 1586485403.20 151.3804 60.0033 32.0000 1.9687 1.9702 418.2915 418.6975 0.0609 -1.0000 -1.0000 2211386 1586485403.30 151.3804 60.0033 32.0000 1.9687 1.9703 418.1618 418.5679 0.0609 -1.0000 -1.0000 2211573 1586485403.40 151.5562 60.0033 32.0000 1.9690 1.9706 418.1438 418.5495 0.0609 -1.0000 -1.0000 2211636 1586485403.50 151.5840 60.0033 32.0000 1.9695 1.9711 418.0921 418.4975 0.0608 -1.0000 -1.0000 2211698 1586485403.60 151.5840 60.0033 32.0000 1.9683 1.9699 418.3324 418.7380 0.0609 -1.0000 -1.0000 2211776 1586485403.70 151.5840 60.0033 32.0000 1.9689 1.9705 418.2653 418.6714 0.0609 -1.0000 -1.0000 2211839 1586485403.80 151.5840 60.0033 32.0000 1.9695 1.9711 418.0661 418.4725 0.0609 -1.0000 -1.0000 2212308 1586485403.90 151.5840 60.0033 32.0000 1.9693 1.9709 418.1200 418.5252 0.0608 -1.0000 -1.0000 2212385 1586485404.00 151.5840 60.0033 32.0000 1.9680 1.9696 418.2839 418.6889 0.0607 -1.0000 -1.0000 2212448 1586485404.10 151.5840 60.0033 32.0000 1.9682 1.9698 418.1252 418.5311 0.0609 -1.0000 -1.0000 2212511 1586485404.20 151.5840 60.0033 32.0000 1.9689 1.9704 418.0475 418.4523 0.0607 -1.0000 -1.0000 2212588 1586485404.30 151.5840 60.0033 32.0000 1.9691 1.9707 418.0731 418.4772 0.0606 -1.0000 -1.0000 2212807 1586485404.40 151.5840 60.0033 32.0000 1.9686 1.9702 418.2278 418.6326 0.0608 -1.0000 -1.0000 2212901 1586485404.50 151.4474 60.0033 32.0000 1.9687 1.9703 418.2669 418.6721 0.0607 -1.0000 -1.0000 2212963 1586485404.60 151.4464 60.0033 32.0000 1.9685 1.9701 418.2244 418.6292 0.0608 -1.0000 -1.0000 2213026 1586485404.70 151.4464 60.0033 32.0000 1.9690 1.9706 418.0762 418.4806 0.0607 -1.0000 -1.0000 2213088 1586485404.80 151.4464 60.0033 32.0000 1.9683 1.9698 418.2126 418.6180 0.0608 -1.0000 -1.0000 2213323 1586485404.90 151.4464 60.0033 32.0000 1.9691 1.9706 418.2254 418.6306 0.0608 -1.0000 -1.0000 2213385 1586485405.00 151.4314 60.0033 32.0000 1.9694 1.9709 418.0662 418.4719 0.0609 -1.0000 -1.0000 2213463 1586485405.10 151.4149 60.0033 32.0000 1.9690 1.9706 418.0898 418.4953 0.0608 -1.0000 -1.0000 2213526 1586485405.20 151.5226 60.0041 32.0000 1.9690 1.9706 418.1319 418.5366 0.0608 -1.0000 -1.0000 2213588 1586485405.30 151.5226 60.0041 32.0000 1.9686 1.9702 418.2515 418.6567 0.0608 -1.0000 -1.0000 2213823 1586485405.40 151.5226 60.0041 32.0000 1.9695 1.9711 418.1804 418.5863 0.0609 -1.0000 -1.0000 2213885 1586485405.50 151.5226 60.0041 32.0000 1.9695 1.9710 418.0682 418.4740 0.0609 -1.0000 -1.0000 2213948 1586485405.60 151.5344 60.0041 32.0000 1.9692 1.9708 418.0010 418.4062 0.0608 -1.0000 -1.0000 2214026 1586485405.70 151.5344 60.0041 32.0000 1.9685 1.9701 418.1817 418.5868 0.0608 -1.0000 -1.0000 2214088 1586485405.80 151.5344 60.0041 32.0000 1.9680 1.9696 418.1018 418.5075 0.0609 -1.0000 -1.0000 2214307 1586485405.90 151.5344 60.0041 32.0000 1.9691 1.9707 418.0085 418.4137 0.0608 -1.0000 -1.0000 2214385 1586485406.00 151.5344 60.0041 32.0000 1.9682 1.9697 417.9614 418.3668 0.0609 -1.0000 -1.0000 2214447 1586485406.10 151.5047 60.0041 32.0000 1.9687 1.9703 418.1226 418.5284 0.0609 -1.0000 -1.0000 2214510 1586485406.20 151.5047 60.0041 32.0000 1.9684 1.9699 418.1573 418.5625 0.0608 -1.0000 -1.0000 2214572 1586485406.30 151.5047 60.0041 32.0000 1.9695 1.9711 418.1031 418.5080 0.0607 -1.0000 -1.0000 2214635 1586485406.40 151.5047 60.0041 32.0000 1.9688 1.9704 418.0372 418.4419 0.0609 -1.0000 -1.0000 2214822 1586485406.50 151.5047 60.0041 32.0000 1.9692 1.9707 418.1118 418.5175 0.0609 -1.0000 -1.0000 2214900 1586485406.60 151.5075 60.0041 32.0000 1.9687 1.9703 418.2402 418.6460 0.0608 -1.0000 -1.0000 2214963 1586485406.70 151.5249 60.0041 32.0000 1.9687 1.9702 418.2062 418.6106 0.0607 -1.0000 -1.0000 2215025 1586485406.80 151.5249 60.0041 32.0000 1.9698 1.9714 418.0855 418.4903 0.0608 -1.0000 -1.0000 2215088 1586485406.90 151.5249 60.0041 32.0000 1.9696 1.9712 418.0716 418.4775 0.0609 -1.0000 -1.0000 2215775 1586485407.00 151.5249 60.0041 32.0000 1.9676 1.9692 418.3102 418.7155 0.0607 -1.0000 -1.0000 2215853 1586485407.10 151.5249 60.0041 32.0000 1.9686 1.9702 418.1931 418.5985 0.0609 -1.0000 -1.0000 2215916 1586485407.20 151.4185 60.0041 32.0000 1.9697 1.9713 418.0832 418.4883 0.0608 -1.0000 -1.0000 2215978 1586485407.30 151.4185 60.0041 32.0000 1.9692 1.9708 418.0748 418.4794 0.0607 -1.0000 -1.0000 2216057 1586485407.40 151.4185 60.0041 32.0000 1.9682 1.9698 418.2173 418.6224 0.0608 -1.0000 -1.0000 2216119 1586485407.50 151.4185 60.0041 32.0000 1.9689 1.9705 418.1938 418.5992 0.0608 -1.0000 -1.0000 2216181 1586485407.60 151.4185 60.0041 32.0000 1.9691 1.9706 418.0553 418.4604 0.0608 -1.0000 -1.0000 2216244 1586485407.70 151.4185 60.0041 32.0000 1.9681 1.9697 418.0830 418.4881 0.0608 -1.0000 -1.0000 2216307 1586485407.80 151.4185 60.0041 32.0000 1.9686 1.9702 418.2336 418.6392 0.0609 -1.0000 -1.0000 2216369 1586485407.90 151.4185 60.0041 32.0000 1.9678 1.9694 418.2858 418.6908 0.0607 -1.0000 -1.0000 2216837 1586485408.00 151.4185 60.0041 32.0000 1.9678 1.9693 418.2320 418.6366 0.0607 -1.0000 -1.0000 2216900 1586485408.10 151.4185 60.0041 32.0000 1.9688 1.9704 418.0255 418.4310 0.0609 -1.0000 -1.0000 2216962 1586485408.20 151.4185 60.0041 32.0000 1.9696 1.9712 418.0543 418.4594 0.0608 -1.0000 -1.0000 2217041 1586485408.30 151.5234 60.0041 32.0000 1.9686 1.9701 418.2062 418.6113 0.0608 -1.0000 -1.0000 2217103 1586485408.40 151.4212 60.0041 32.0000 1.9687 1.9702 418.2265 418.6320 0.0608 -1.0000 -1.0000 2217165 1586485408.50 151.4079 60.0041 32.0000 1.9700 1.9716 418.0200 418.4253 0.0608 -1.0000 -1.0000 2217228 1586485408.60 151.4079 60.0041 32.0000 1.9701 1.9717 418.0478 418.4532 0.0609 -1.0000 -1.0000 2217306 1586485408.70 151.4079 60.0041 32.0000 1.9696 1.9712 418.1581 418.5632 0.0608 -1.0000 -1.0000 2217369 1586485408.80 151.4079 60.0041 32.0000 1.9698 1.9713 418.2060 418.6113 0.0608 -1.0000 -1.0000 2217431 1586485408.90 151.4079 60.0041 32.0000 1.9695 1.9710 418.0482 418.4522 0.0606 -1.0000 -1.0000 2217494 1586485409.00 151.4079 60.0041 32.0000 1.9696 1.9711 417.9339 418.3386 0.0608 -1.0000 -1.0000 2217572 1586485409.10 151.4079 60.0041 32.0000 1.9695 1.9710 418.1149 418.5204 0.0608 -1.0000 -1.0000 2217634 1586485409.20 151.4079 60.0041 32.0000 1.9689 1.9705 418.0470 418.4521 0.0608 -1.0000 -1.0000 2217697 1586485409.30 151.4166 60.0041 32.0000 1.9695 1.9711 418.0124 418.4175 0.0608 -1.0000 -1.0000 2217775 1586485409.40 151.5386 60.0041 32.0000 1.9682 1.9698 418.1059 418.5106 0.0607 -1.0000 -1.0000 2217900 1586485409.50 151.5386 60.0041 32.0000 1.9680 1.9696 418.1775 418.5825 0.0608 -1.0000 -1.0000 2217962 1586485409.60 151.5386 60.0041 32.0000 1.9692 1.9708 418.0805 418.4847 0.0606 -1.0000 -1.0000 2218041 1586485409.70 151.5386 60.0041 32.0000 1.9694 1.9710 417.9484 418.3539 0.0609 -1.0000 -1.0000 2218103 1586485409.80 151.5386 60.0041 32.0000 1.9682 1.9698 418.0374 418.4436 0.0610 -1.0000 -1.0000 2218165 1586485409.90 151.5053 60.0035 32.0000 1.9685 1.9700 418.1250 418.5303 0.0608 -1.0000 -1.0000 2218228 1586485410.00 151.5053 60.0035 32.0000 1.9688 1.9704 418.1375 418.5435 0.0609 -1.0000 -1.0000 2218697 1586485410.10 151.5053 60.0035 32.0000 1.9696 1.9712 418.0089 418.4143 0.0609 -1.0000 -1.0000 2218759 1586485410.20 151.5053 60.0035 32.0000 1.9696 1.9711 418.0160 418.4219 0.0609 -1.0000 -1.0000 2218821 1586485410.30 151.5053 60.0035 32.0000 1.9696 1.9712 418.0616 418.4669 0.0609 -1.0000 -1.0000 2218884 1586485410.40 151.5053 60.0035 32.0000 1.9699 1.9715 418.1387 418.5449 0.0609 -1.0000 -1.0000 2218962 1586485410.50 151.5053 60.0035 32.0000 1.9687 1.9703 417.9795 418.3851 0.0609 -1.0000 -1.0000 2219196 1586485410.60 151.5053 60.0035 32.0000 1.9692 1.9707 418.0671 418.4730 0.0609 -1.0000 -1.0000 2219259 1586485410.70 151.5053 60.0035 32.0000 1.9673 1.9689 418.1125 418.5174 0.0608 -1.0000 -1.0000 2219337 1586485410.80 151.5053 60.0035 32.0000 1.9682 1.9698 418.1549 418.5604 0.0609 -1.0000 -1.0000 2219399 1586485410.90 151.5053 60.0035 32.0000 1.9688 1.9703 418.1090 418.5141 0.0608 -1.0000 -1.0000 2219462 1586485411.00 151.5053 60.0035 32.0000 1.9694 1.9710 417.9475 418.3526 0.0608 -1.0000 -1.0000 2219524 1586485411.10 151.5321 60.0035 32.0000 1.9674 1.9690 418.1267 418.5321 0.0608 -1.0000 -1.0000 2219602 1586485411.20 151.4928 60.0035 32.0000 1.9681 1.9697 418.2037 418.6085 0.0607 -1.0000 -1.0000 2219665 1586485411.30 151.4526 60.0035 32.0000 1.9690 1.9706 418.1373 418.5428 0.0610 -1.0000 -1.0000 2219727 1586485411.40 151.4526 60.0035 32.0000 1.9689 1.9705 418.0340 418.4410 0.0611 -1.0000 -1.0000 2219790 1586485411.50 151.4526 60.0035 32.0000 1.9687 1.9703 418.2090 418.6147 0.0608 -1.0000 -1.0000 2219852 1586485411.60 151.4553 60.0035 32.0000 1.9690 1.9705 418.2285 418.6355 0.0610 -1.0000 -1.0000 2219931 1586485411.70 151.4927 60.0035 32.0000 1.9688 1.9704 418.0828 418.4890 0.0610 -1.0000 -1.0000 2219993 1586485411.80 151.4927 60.0035 32.0000 1.9693 1.9709 417.9979 418.4039 0.0609 -1.0000 -1.0000 2220056 1586485411.90 151.4927 60.0035 32.0000 1.9691 1.9706 418.0761 418.4823 0.0610 -1.0000 -1.0000 2220134 1586485412.00 151.4927 60.0035 32.0000 1.9681 1.9697 418.2277 418.6350 0.0612 -1.0000 -1.0000 2220306 1586485412.10 151.4927 60.0035 32.0000 1.9688 1.9704 418.1277 418.5338 0.0608 -1.0000 -1.0000 2220368 1586485412.20 151.5396 60.0035 32.0000 1.9688 1.9704 417.9365 418.3417 0.0608 -1.0000 -1.0000 2220446 1586485412.30 151.5396 60.0035 32.0000 1.9682 1.9697 418.1574 418.5633 0.0610 -1.0000 -1.0000 2220509 1586485412.40 151.5396 60.0035 32.0000 1.9680 1.9695 418.2103 418.6165 0.0609 -1.0000 -1.0000 2220587 1586485412.50 151.5396 60.0035 32.0000 1.9681 1.9696 418.0710 418.4767 0.0609 -1.0000 -1.0000 2220821 1586485412.60 151.5396 60.0035 32.0000 1.9691 1.9707 418.0302 418.4365 0.0610 -1.0000 -1.0000 2220883 1586485412.70 151.4061 60.0035 32.0000 1.9674 1.9690 418.2010 418.6073 0.0609 -1.0000 -1.0000 2220946 1586485412.80 151.3941 60.0035 32.0000 1.9681 1.9697 418.0866 418.4930 0.0610 -1.0000 -1.0000 2221008 1586485412.90 151.3941 60.0035 32.0000 1.9681 1.9697 418.1522 418.5587 0.0609 -1.0000 -1.0000 2221071 1586485413.00 151.3941 60.0035 32.0000 1.9693 1.9709 417.9798 418.3854 0.0609 -1.0000 -1.0000 2221149 1586485413.10 151.3941 60.0035 32.0000 1.9692 1.9707 418.1345 418.5409 0.0610 -1.0000 -1.0000 2221321 1586485413.20 151.3986 60.0035 32.0000 1.9687 1.9703 418.2264 418.6323 0.0609 -1.0000 -1.0000 2221383 1586485413.30 151.5019 60.0035 32.0000 1.9694 1.9709 418.2670 418.6740 0.0610 -1.0000 -1.0000 2221461 1586485413.40 151.5019 60.0035 32.0000 1.9698 1.9714 418.0364 418.4445 0.0613 -1.0000 -1.0000 2221524 1586485413.50 151.5019 60.0035 32.0000 1.9701 1.9717 417.9750 418.3808 0.0609 -1.0000 -1.0000 2221586 1586485413.60 151.5019 60.0035 32.0000 1.9684 1.9700 418.2068 418.6131 0.0609 -1.0000 -1.0000 2222039 1586485413.70 151.5019 60.0035 32.0000 1.9687 1.9703 418.2979 418.7038 0.0609 -1.0000 -1.0000 2222102 1586485413.80 151.5019 60.0035 32.0000 1.9690 1.9706 418.0798 418.4864 0.0610 -1.0000 -1.0000 2222164 1586485413.90 151.5019 60.0035 32.0000 1.9682 1.9697 418.1232 418.5295 0.0610 -1.0000 -1.0000 2222227 1586485414.00 151.5019 60.0035 32.0000 1.9688 1.9704 418.1414 418.5481 0.0610 -1.0000 -1.0000 2222289 1586485414.10 151.5019 60.0035 32.0000 1.9691 1.9707 418.1669 418.5742 0.0611 -1.0000 -1.0000 2222570 1586485414.20 151.5019 60.0035 32.0000 1.9698 1.9714 418.0341 418.4406 0.0611 -1.0000 -1.0000 2222649 1586485414.30 151.4606 60.0035 32.0000 1.9695 1.9711 418.0314 418.4383 0.0610 -1.0000 -1.0000 2222711 1586485414.40 151.4194 60.0035 32.0000 1.9690 1.9706 418.1693 418.5764 0.0611 -1.0000 -1.0000 2222789 1586485414.50 151.4194 60.0035 32.0000 1.9691 1.9706 418.2949 418.7021 0.0611 -1.0000 -1.0000 2222852 1586485414.60 151.4194 60.0035 32.0000 1.9692 1.9708 418.1392 418.5458 0.0610 -1.0000 -1.0000 2223180 1586485414.70 151.4194 60.0035 32.0000 1.9688 1.9704 418.0424 418.4495 0.0611 -1.0000 -1.0000 2223258 1586485414.80 151.4194 60.0035 32.0000 1.9687 1.9703 418.0722 418.4788 0.0610 -1.0000 -1.0000 2223320 1586485414.90 151.6177 60.0035 32.0000 1.9686 1.9701 418.1633 418.5691 0.0609 -1.0000 -1.0000 2223383 1586485415.00 151.6177 60.0035 32.0000 1.9682 1.9697 418.1367 418.5439 0.0612 -1.0000 -1.0000 2223461 1586485415.10 151.6177 60.0035 32.0000 1.9689 1.9705 418.0660 418.4740 0.0612 -1.0000 -1.0000 2223586 1586485415.20 151.6177 60.0035 32.0000 1.9691 1.9706 417.9866 418.3937 0.0611 -1.0000 -1.0000 2223648 1586485415.30 151.4014 60.0036 32.0000 1.9689 1.9704 418.1299 418.5358 0.0609 -1.0000 -1.0000 2223711 1586485415.40 151.4616 60.0036 32.0000 1.9690 1.9706 418.2228 418.6297 0.0611 -1.0000 -1.0000 2223773 1586485415.50 151.4703 60.0036 32.0000 1.9693 1.9709 418.1933 418.6000 0.0610 -1.0000 -1.0000 2223836 1586485415.60 151.4703 60.0036 32.0000 1.9698 1.9714 418.0187 418.4253 0.0611 -1.0000 -1.0000 2224086 1586485415.70 151.4703 60.0036 32.0000 1.9688 1.9704 418.1736 418.5811 0.0611 -1.0000 -1.0000 2224149 1586485415.80 151.4703 60.0036 32.0000 1.9674 1.9689 418.3087 418.7161 0.0612 -1.0000 -1.0000 2224211 1586485415.90 151.4814 60.0036 32.0000 1.9690 1.9706 418.1897 418.5972 0.0611 -1.0000 -1.0000 2224289 1586485416.00 151.5629 60.0036 32.0000 1.9692 1.9708 418.0736 418.4810 0.0611 -1.0000 -1.0000 2224352 1586485416.10 151.5629 60.0036 32.0000 1.9689 1.9705 418.1643 418.5708 0.0611 -1.0000 -1.0000 2224414 1586485416.20 151.5629 60.0036 32.0000 1.9683 1.9699 418.1911 418.5986 0.0611 -1.0000 -1.0000 2224602 1586485416.30 151.5629 60.0036 32.0000 1.9682 1.9698 418.1067 418.5134 0.0610 -1.0000 -1.0000 2224664 1586485416.40 151.5629 60.0036 32.0000 1.9683 1.9699 418.0030 418.4086 0.0609 -1.0000 -1.0000 2224742 1586485416.50 151.4682 60.0036 32.0000 1.9686 1.9702 418.1693 418.5755 0.0610 -1.0000 -1.0000 2224804 1586485416.60 151.4682 60.0036 32.0000 1.9681 1.9697 418.2041 418.6113 0.0611 -1.0000 -1.0000 2224867 1586485416.70 151.4682 60.0036 32.0000 1.9692 1.9707 418.1079 418.5154 0.0612 -1.0000 -1.0000 2225195 1586485416.80 151.4682 60.0036 32.0000 1.9696 1.9712 418.0314 418.4382 0.0610 -1.0000 -1.0000 2225257 1586485416.90 151.4682 60.0036 32.0000 1.9695 1.9711 418.0676 418.4735 0.0609 -1.0000 -1.0000 2225320 1586485417.00 151.4878 60.0036 32.0000 1.9687 1.9702 418.2165 418.6237 0.0611 -1.0000 -1.0000 2225398 1586485417.10 151.5061 60.0036 32.0000 1.9686 1.9702 418.2055 418.6125 0.0610 -1.0000 -1.0000 2225460 1586485417.20 151.5061 60.0036 32.0000 1.9691 1.9707 418.0378 418.4445 0.0610 -1.0000 -1.0000 2225726 1586485417.30 151.5061 60.0036 32.0000 1.9690 1.9706 418.1462 418.5524 0.0610 -1.0000 -1.0000 2225804 1586485417.40 151.5061 60.0036 32.0000 1.9680 1.9695 418.2368 418.6431 0.0609 -1.0000 -1.0000 2225867 1586485417.50 151.5061 60.0036 32.0000 1.9682 1.9697 418.2538 418.6605 0.0610 -1.0000 -1.0000 2225929 1586485417.60 151.5061 60.0036 32.0000 1.9691 1.9707 418.0616 418.4685 0.0611 -1.0000 -1.0000 2226007 1586485417.70 151.5061 60.0036 32.0000 1.9693 1.9709 417.9945 418.4011 0.0610 -1.0000 -1.0000 2226179 1586485417.80 151.5061 60.0036 32.0000 1.9687 1.9703 418.0930 418.4987 0.0609 -1.0000 -1.0000 2226241 1586485417.90 151.5061 60.0036 32.0000 1.9683 1.9699 418.3097 418.7174 0.0611 -1.0000 -1.0000 2226320 1586485418.00 151.5061 60.0036 32.0000 1.9688 1.9703 418.1431 418.5487 0.0609 -1.0000 -1.0000 2226382 1586485418.10 151.5643 60.0036 32.0000 1.9692 1.9708 417.9722 418.3786 0.0610 -1.0000 -1.0000 2226445 1586485418.20 151.5643 60.0036 32.0000 1.9686 1.9701 417.9912 418.3977 0.0610 -1.0000 -1.0000 2226835 1586485418.30 151.5643 60.0036 32.0000 1.9685 1.9700 418.0658 418.4723 0.0610 -1.0000 -1.0000 2226898 1586485418.40 151.5025 60.0036 32.0000 1.9685 1.9701 418.1253 418.5318 0.0610 -1.0000 -1.0000 2226976 1586485418.50 151.5025 60.0036 32.0000 1.9688 1.9704 418.0711 418.4777 0.0610 -1.0000 -1.0000 2227038 1586485418.60 151.5025 60.0036 32.0000 1.9697 1.9713 418.0415 418.4473 0.0609 -1.0000 -1.0000 2227101 1586485418.70 151.5025 60.0036 32.0000 1.9682 1.9697 418.2046 418.6103 0.0609 -1.0000 -1.0000 2227304 1586485418.80 151.5025 60.0036 32.0000 1.9683 1.9699 418.1748 418.5818 0.0611 -1.0000 -1.0000 2227366 1586485418.90 151.5025 60.0036 32.0000 1.9693 1.9709 418.0124 418.4177 0.0609 -1.0000 -1.0000 2227429 1586485419.00 151.5025 60.0036 32.0000 1.9694 1.9709 417.9746 418.3808 0.0610 -1.0000 -1.0000 2227491 1586485419.10 151.5025 60.0036 32.0000 1.9682 1.9698 418.1910 418.5972 0.0609 -1.0000 -1.0000 2227569 1586485419.20 151.5206 60.0036 32.0000 1.9689 1.9705 418.2700 418.6772 0.0610 -1.0000 -1.0000 2227804 1586485419.30 151.5206 60.0036 32.0000 1.9691 1.9707 418.0430 418.4490 0.0610 -1.0000 -1.0000 2227882 1586485419.40 151.5105 60.0036 32.0000 1.9694 1.9709 418.0356 418.4413 0.0609 -1.0000 -1.0000 2227944 1586485419.50 151.5094 60.0036 32.0000 1.9687 1.9703 418.2275 418.6336 0.0609 -1.0000 -1.0000 2228007 1586485419.60 151.5094 60.0036 32.0000 1.9688 1.9704 418.1082 418.5140 0.0609 -1.0000 -1.0000 2228069 1586485419.70 151.5134 60.0039 32.0000 1.9694 1.9710 418.0301 418.4357 0.0608 -1.0000 -1.0000 2228132 1586485419.80 151.5149 60.0040 32.0000 1.9687 1.9703 418.0591 418.4639 0.0608 -1.0000 -1.0000 2228319 1586485419.90 151.5149 60.0040 32.0000 1.9683 1.9698 418.2334 418.6391 0.0609 -1.0000 -1.0000 2228382 1586485420.00 151.5149 60.0040 32.0000 1.9688 1.9703 418.1616 418.5678 0.0610 -1.0000 -1.0000 2228444 1586485420.10 151.5149 60.0040 32.0000 1.9692 1.9708 418.0253 418.4323 0.0610 -1.0000 -1.0000 2228507 1586485420.20 151.5049 60.0040 32.0000 1.9682 1.9698 418.0860 418.4917 0.0609 -1.0000 -1.0000 2228585 1586485420.30 151.4288 60.0040 32.0000 1.9683 1.9699 418.2585 418.6647 0.0610 -1.0000 -1.0000 2228960 1586485420.40 151.4288 60.0040 32.0000 1.9688 1.9704 418.2846 418.6899 0.0608 -1.0000 -1.0000 2229022 1586485420.50 151.4288 60.0040 32.0000 1.9693 1.9709 418.1270 418.5332 0.0609 -1.0000 -1.0000 2229100 1586485420.60 151.4288 60.0040 32.0000 1.9693 1.9709 418.0975 418.5031 0.0609 -1.0000 -1.0000 2229163 1586485420.70 151.4288 60.0040 32.0000 1.9693 1.9708 418.2755 418.6813 0.0609 -1.0000 -1.0000 2229225 1586485420.80 151.4831 60.0040 32.0000 1.9695 1.9710 418.2932 418.6989 0.0608 -1.0000 -1.0000 2229460 1586485420.90 151.4831 60.0040 32.0000 1.9696 1.9712 418.0805 418.4861 0.0609 -1.0000 -1.0000 2229522 1586485421.00 151.4831 60.0040 32.0000 1.9692 1.9708 418.0325 418.4380 0.0608 -1.0000 -1.0000 2229584 1586485421.10 151.4831 60.0040 32.0000 1.9685 1.9701 418.1938 418.5992 0.0608 -1.0000 -1.0000 2229647 1586485421.20 151.4831 60.0040 32.0000 1.9684 1.9700 418.2480 418.6535 0.0608 -1.0000 -1.0000 2229709 1586485421.30 151.4831 60.0040 32.0000 1.9690 1.9705 418.0624 418.4681 0.0609 -1.0000 -1.0000 2229788 1586485421.40 151.4831 60.0040 32.0000 1.9690 1.9706 417.9759 418.3811 0.0608 -1.0000 -1.0000 2229850 1586485421.50 151.4831 60.0040 32.0000 1.9684 1.9700 418.1352 418.5405 0.0608 -1.0000 -1.0000 2229912 1586485421.60 151.4831 60.0040 32.0000 1.9680 1.9696 418.2300 418.6349 0.0608 -1.0000 -1.0000 2229991 1586485421.70 151.4831 60.0040 32.0000 1.9691 1.9707 418.1687 418.5748 0.0609 -1.0000 -1.0000 2230053 1586485421.80 151.4831 60.0040 32.0000 1.9693 1.9708 418.0303 418.4352 0.0608 -1.0000 -1.0000 2230334 1586485421.90 151.3821 60.0040 32.0000 1.9684 1.9700 418.2818 418.6871 0.0608 -1.0000 -1.0000 2230397 1586485422.00 151.3821 60.0040 32.0000 1.9684 1.9700 418.2102 418.6151 0.0607 -1.0000 -1.0000 2230460 1586485422.10 151.3821 60.0040 32.0000 1.9696 1.9711 418.0637 418.4678 0.0607 -1.0000 -1.0000 2230522 1586485422.20 151.4454 60.0040 32.0000 1.9691 1.9707 418.1004 418.5050 0.0607 -1.0000 -1.0000 2230600 1586485422.30 151.4454 60.0040 32.0000 1.9691 1.9707 418.2407 418.6462 0.0608 -1.0000 -1.0000 2230834 1586485422.40 151.4697 60.0040 32.0000 1.9689 1.9705 418.2739 418.6788 0.0607 -1.0000 -1.0000 2230897 1586485422.50 151.5388 60.0040 32.0000 1.9684 1.9699 418.0965 418.5011 0.0607 -1.0000 -1.0000 2230959 1586485422.60 151.5388 60.0040 32.0000 1.9689 1.9705 417.9364 418.3413 0.0608 -1.0000 -1.0000 2231022 1586485422.70 151.5388 60.0040 32.0000 1.9679 1.9695 418.1281 418.5331 0.0608 -1.0000 -1.0000 2231100 1586485422.80 151.5388 60.0040 32.0000 1.9676 1.9691 418.1764 418.5814 0.0607 -1.0000 -1.0000 2231334 1586485422.90 151.5388 60.0040 32.0000 1.9685 1.9701 418.1212 418.5266 0.0609 -1.0000 -1.0000 2231397 1586485423.00 151.5388 60.0040 32.0000 1.9680 1.9695 418.1089 418.5139 0.0607 -1.0000 -1.0000 2231459 1586485423.10 151.5244 60.0040 32.0000 1.9673 1.9689 418.2951 418.7003 0.0608 -1.0000 -1.0000 2231537 1586485423.20 151.5220 60.0040 32.0000 1.9686 1.9701 418.1041 418.5089 0.0607 -1.0000 -1.0000 2231600 1586485423.30 151.5220 60.0040 32.0000 1.9693 1.9709 418.0105 418.4154 0.0608 -1.0000 -1.0000 2231834 1586485423.40 151.5220 60.0040 32.0000 1.9693 1.9708 418.0223 418.4272 0.0608 -1.0000 -1.0000 2231897 1586485423.50 151.4883 60.0040 32.0000 1.9684 1.9700 418.2153 418.6201 0.0607 -1.0000 -1.0000 2231959 1586485423.60 151.4753 60.0040 32.0000 1.9677 1.9693 418.1826 418.5882 0.0608 -1.0000 -1.0000 2232022 1586485423.70 151.4753 60.0040 32.0000 1.9684 1.9700 418.1396 418.5442 0.0607 -1.0000 -1.0000 2232178 1586485423.80 151.4753 60.0040 32.0000 1.9691 1.9706 418.0530 418.4577 0.0608 -1.0000 -1.0000 2232240 1586485423.90 151.4753 60.0040 32.0000 1.9686 1.9702 417.9589 418.3637 0.0607 -1.0000 -1.0000 2232318 1586485424.00 151.4753 60.0040 32.0000 1.9689 1.9705 418.0613 418.4657 0.0607 -1.0000 -1.0000 2232381 1586485424.10 151.4783 60.0040 32.0000 1.9682 1.9698 418.1155 418.5204 0.0607 -1.0000 -1.0000 2232443 1586485424.20 151.4783 60.0040 32.0000 1.9690 1.9706 418.0995 418.5045 0.0608 -1.0000 -1.0000 2232522 1586485424.30 151.4783 60.0040 32.0000 1.9691 1.9707 417.9620 418.3663 0.0607 -1.0000 -1.0000 2232568 1586485424.40 151.4783 60.0040 32.0000 1.9686 1.9702 418.1611 418.5666 0.0609 -1.0000 -1.0000 2232818 1586485424.50 151.4783 60.0040 32.0000 1.9682 1.9698 418.1974 418.6031 0.0608 -1.0000 -1.0000 2232881 1586485424.60 151.4783 60.0040 32.0000 1.9683 1.9699 417.9780 418.3824 0.0607 -1.0000 -1.0000 2232943 1586485424.70 151.4783 60.0040 32.0000 1.9687 1.9703 417.9520 418.3562 0.0608 -1.0000 -1.0000 2233006 1586485424.80 151.4776 60.0040 32.0000 1.9683 1.9698 418.1136 418.5180 0.0606 -1.0000 -1.0000 2233068 1586485424.90 151.3696 60.0032 32.0000 1.9679 1.9695 418.1904 418.5949 0.0606 -1.0000 -1.0000 2233302 1586485425.00 151.3696 60.0032 32.0000 1.9684 1.9700 418.1851 418.5895 0.0607 -1.0000 -1.0000 2233365 1586485425.10 151.3696 60.0032 32.0000 1.9690 1.9706 418.0047 418.4107 0.0609 -1.0000 -1.0000 2233427 1586485425.20 151.3696 60.0032 32.0000 1.9689 1.9704 418.1724 418.5777 0.0608 -1.0000 -1.0000 2233490 1586485425.30 151.3696 60.0032 32.0000 1.9687 1.9703 418.2158 418.6214 0.0608 -1.0000 -1.0000 2233568 1586485425.40 151.4464 60.0032 32.0000 1.9686 1.9702 418.1090 418.5140 0.0608 -1.0000 -1.0000 2234052 1586485425.50 151.4464 60.0032 32.0000 1.9691 1.9706 418.0111 418.4161 0.0608 -1.0000 -1.0000 2234115 1586485425.60 151.4464 60.0032 32.0000 1.9686 1.9702 418.1395 418.5452 0.0609 -1.0000 -1.0000 2234177 1586485425.70 151.4464 60.0032 32.0000 1.9681 1.9697 418.2119 418.6182 0.0609 -1.0000 -1.0000 2234240 1586485425.80 151.4464 60.0032 32.0000 1.9690 1.9705 418.1327 418.5387 0.0609 -1.0000 -1.0000 2234318 1586485425.90 151.4464 60.0032 32.0000 1.9698 1.9714 418.0354 418.4409 0.0608 -1.0000 -1.0000 2234552 1586485426.00 151.4464 60.0032 32.0000 1.9685 1.9701 418.0408 418.4463 0.0609 -1.0000 -1.0000 2234615 1586485426.10 151.4242 60.0032 32.0000 1.9683 1.9698 418.2101 418.6151 0.0607 -1.0000 -1.0000 2234677 1586485426.20 151.4242 60.0032 32.0000 1.9690 1.9706 418.1057 418.5109 0.0608 -1.0000 -1.0000 2234755 1586485426.30 151.4242 60.0032 32.0000 1.9696 1.9712 418.0857 418.4903 0.0607 -1.0000 -1.0000 2234818 1586485426.40 151.4242 60.0032 32.0000 1.9677 1.9693 418.1939 418.5990 0.0608 -1.0000 -1.0000 2235052 1586485426.50 151.4534 60.0032 32.0000 1.9682 1.9698 418.1854 418.5914 0.0609 -1.0000 -1.0000 2235114 1586485426.60 151.5114 60.0032 32.0000 1.9693 1.9708 418.0997 418.5035 0.0607 -1.0000 -1.0000 2235177 1586485426.70 151.5114 60.0032 32.0000 1.9687 1.9703 418.0444 418.4496 0.0608 -1.0000 -1.0000 2235239 1586485426.80 151.5114 60.0032 32.0000 1.9681 1.9697 418.2524 418.6573 0.0608 -1.0000 -1.0000 2235317 1586485426.90 151.5037 60.0032 32.0000 1.9685 1.9700 418.2090 418.6152 0.0609 -1.0000 -1.0000 2235536 1586485427.00 151.4816 60.0032 32.0000 1.9700 1.9716 418.0310 418.4361 0.0608 -1.0000 -1.0000 2235614 1586485427.10 151.4816 60.0032 32.0000 1.9687 1.9703 418.0854 418.4907 0.0608 -1.0000 -1.0000 2235677 1586485427.20 151.4816 60.0032 32.0000 1.9685 1.9701 418.1523 418.5570 0.0608 -1.0000 -1.0000 2235739 1586485427.30 151.5740 60.0032 32.0000 1.9679 1.9694 418.1706 418.5764 0.0609 -1.0000 -1.0000 2235817 1586485427.40 151.5740 60.0032 32.0000 1.9692 1.9708 418.0399 418.4453 0.0608 -1.0000 -1.0000 2236333 1586485427.50 151.5740 60.0032 32.0000 1.9686 1.9702 418.1081 418.5127 0.0607 -1.0000 -1.0000 2236396 1586485427.60 151.5740 60.0032 32.0000 1.9681 1.9696 418.1695 418.5751 0.0608 -1.0000 -1.0000 2236473 1586485427.70 151.5740 60.0032 32.0000 1.9683 1.9699 418.2239 418.6293 0.0608 -1.0000 -1.0000 2236536 1586485427.80 151.5740 60.0032 32.0000 1.9687 1.9703 418.0089 418.4137 0.0608 -1.0000 -1.0000 2236599 1586485427.90 151.4879 60.0032 32.0000 1.9698 1.9713 417.9824 418.3877 0.0609 -1.0000 -1.0000 2236677 1586485428.00 151.4879 60.0032 32.0000 1.9687 1.9703 418.1406 418.5460 0.0608 -1.0000 -1.0000 2236739 1586485428.10 151.4879 60.0032 32.0000 1.9681 1.9697 418.2097 418.6146 0.0608 -1.0000 -1.0000 2236802 1586485428.20 151.4879 60.0032 32.0000 1.9686 1.9702 418.0295 418.4349 0.0608 -1.0000 -1.0000 2236880 1586485428.30 151.4879 60.0032 32.0000 1.9694 1.9710 417.9581 418.3628 0.0608 -1.0000 -1.0000 2236942 1586485428.40 151.4879 60.0032 32.0000 1.9682 1.9697 418.1270 418.5315 0.0607 -1.0000 -1.0000 2237005 1586485428.50 151.4879 60.0032 32.0000 1.9689 1.9705 418.1497 418.5543 0.0607 -1.0000 -1.0000 2237192 1586485428.60 151.4879 60.0032 32.0000 1.9683 1.9699 418.0316 418.4366 0.0608 -1.0000 -1.0000 2237255 1586485428.70 151.4879 60.0032 32.0000 1.9688 1.9703 418.1252 418.5308 0.0609 -1.0000 -1.0000 2237317 1586485428.80 151.4879 60.0032 32.0000 1.9683 1.9699 418.2491 418.6549 0.0608 -1.0000 -1.0000 2237379 1586485428.90 151.4891 60.0032 32.0000 1.9683 1.9699 418.2391 418.6441 0.0609 -1.0000 -1.0000 2237442 1586485429.00 151.4541 60.0032 32.0000 1.9693 1.9709 418.0291 418.4349 0.0609 -1.0000 -1.0000 2237520 1586485429.10 151.4541 60.0032 32.0000 1.9697 1.9712 417.9407 418.3452 0.0607 -1.0000 -1.0000 2237583 1586485429.20 151.4541 60.0032 32.0000 1.9687 1.9702 418.1528 418.5578 0.0608 -1.0000 -1.0000 2237645 1586485429.30 151.4541 60.0032 32.0000 1.9689 1.9704 418.2202 418.6262 0.0609 -1.0000 -1.0000 2237723 1586485429.40 151.4541 60.0032 32.0000 1.9687 1.9702 418.1905 418.5968 0.0609 -1.0000 -1.0000 2237786 1586485429.50 151.5729 60.0032 32.0000 1.9690 1.9706 418.0782 418.4837 0.0608 -1.0000 -1.0000 2237958 1586485429.60 151.5729 60.0032 32.0000 1.9701 1.9717 417.9658 418.3714 0.0609 -1.0000 -1.0000 2238036 1586485429.70 151.5729 60.0032 32.0000 1.9693 1.9708 418.0482 418.4537 0.0609 -1.0000 -1.0000 2238098 1586485429.80 151.5729 60.0032 32.0000 1.9694 1.9709 418.1701 418.5759 0.0609 -1.0000 -1.0000 2238161 1586485429.90 151.5729 60.0032 32.0000 1.9688 1.9703 418.0935 418.4994 0.0609 -1.0000 -1.0000 2238239 1586485430.00 151.5729 60.0032 32.0000 1.9700 1.9716 418.0178 418.4243 0.0610 -1.0000 -1.0000 2238567 1586485430.10 151.5169 60.0034 32.0000 1.9695 1.9711 418.0572 418.4632 0.0609 -1.0000 -1.0000 2238629 1586485430.20 151.4951 60.0035 32.0000 1.9678 1.9694 418.1622 418.5674 0.0608 -1.0000 -1.0000 2238708 1586485430.30 151.4951 60.0035 32.0000 1.9680 1.9696 418.2099 418.6157 0.0609 -1.0000 -1.0000 2238770 1586485430.40 151.4951 60.0035 32.0000 1.9688 1.9704 417.9931 418.3982 0.0608 -1.0000 -1.0000 2238832 1586485430.50 151.4951 60.0035 32.0000 1.9695 1.9711 418.0685 418.4742 0.0609 -1.0000 -1.0000 2239113 1586485430.60 151.4951 60.0035 32.0000 1.9690 1.9706 418.2156 418.6222 0.0610 -1.0000 -1.0000 2239176 1586485430.70 151.4951 60.0035 32.0000 1.9692 1.9708 418.2465 418.6524 0.0609 -1.0000 -1.0000 2239254 1586485430.80 151.5005 60.0035 32.0000 1.9692 1.9708 418.1025 418.5083 0.0609 -1.0000 -1.0000 2239317 1586485430.90 151.5005 60.0035 32.0000 1.9688 1.9703 418.1295 418.5350 0.0608 -1.0000 -1.0000 2239379 1586485431.00 151.5005 60.0035 32.0000 1.9686 1.9702 418.1713 418.5765 0.0608 -1.0000 -1.0000 2239566 1586485431.10 151.5200 60.0035 32.0000 1.9688 1.9704 418.1809 418.5869 0.0609 -1.0000 -1.0000 2239629 1586485431.20 151.5200 60.0035 32.0000 1.9699 1.9715 418.1028 418.5090 0.0609 -1.0000 -1.0000 2239691 1586485431.30 151.5228 60.0035 32.0000 1.9688 1.9704 418.1025 418.5077 0.0608 -1.0000 -1.0000 2239770 1586485431.40 151.5251 60.0035 32.0000 1.9687 1.9703 418.2196 418.6248 0.0608 -1.0000 -1.0000 2239832 1586485431.50 151.5251 60.0035 32.0000 1.9685 1.9701 418.2891 418.6960 0.0610 -1.0000 -1.0000 2240082 1586485431.60 151.5251 60.0035 32.0000 1.9692 1.9708 418.1069 418.5122 0.0608 -1.0000 -1.0000 2240145 1586485431.70 151.5251 60.0035 32.0000 1.9694 1.9710 418.1446 418.5497 0.0608 -1.0000 -1.0000 2240207 1586485431.80 151.5251 60.0035 32.0000 1.9685 1.9701 418.1708 418.5756 0.0608 -1.0000 -1.0000 2240269 1586485431.90 151.3968 60.0035 32.0000 1.9689 1.9705 418.2763 418.6826 0.0609 -1.0000 -1.0000 2240348 1586485432.00 151.3968 60.0035 32.0000 1.9684 1.9700 418.1789 418.5843 0.0608 -1.0000 -1.0000 2240410 1586485432.10 151.3968 60.0035 32.0000 1.9687 1.9702 418.1546 418.5599 0.0608 -1.0000 -1.0000 2240551 1586485432.20 151.3968 60.0035 32.0000 1.9689 1.9705 418.2350 418.6409 0.0609 -1.0000 -1.0000 2240613 1586485432.30 151.3968 60.0035 32.0000 1.9701 1.9717 418.1350 418.5409 0.0609 -1.0000 -1.0000 2240676 1586485432.40 151.3968 60.0035 32.0000 1.9694 1.9709 418.0190 418.4252 0.0610 -1.0000 -1.0000 2240754 1586485432.50 151.4577 60.0035 32.0000 1.9688 1.9704 418.2396 418.6457 0.0609 -1.0000 -1.0000 2240816 1586485432.60 151.4577 60.0035 32.0000 1.9688 1.9704 418.3226 418.7291 0.0610 -1.0000 -1.0000 2241051 1586485432.70 151.4577 60.0035 32.0000 1.9692 1.9708 418.1463 418.5516 0.0607 -1.0000 -1.0000 2241129 1586485432.80 151.4577 60.0035 32.0000 1.9699 1.9714 418.0333 418.4393 0.0610 -1.0000 -1.0000 2241191 1586485432.90 151.4577 60.0035 32.0000 1.9695 1.9710 418.1349 418.5405 0.0608 -1.0000 -1.0000 2241254 1586485433.00 151.5001 60.0035 32.0000 1.9678 1.9694 418.2131 418.6184 0.0608 -1.0000 -1.0000 2241332 1586485433.10 151.6012 60.0035 32.0000 1.9687 1.9703 418.2716 418.6784 0.0610 -1.0000 -1.0000 2241707 1586485433.20 151.6012 60.0035 32.0000 1.9689 1.9705 417.9659 418.3718 0.0609 -1.0000 -1.0000 2241769 1586485433.30 151.6012 60.0035 32.0000 1.9690 1.9706 418.0643 418.4702 0.0609 -1.0000 -1.0000 2241847 1586485433.40 151.6012 60.0035 32.0000 1.9679 1.9695 418.1861 418.5918 0.0609 -1.0000 -1.0000 2241910 1586485433.50 151.6012 60.0035 32.0000 1.9688 1.9704 418.1414 418.5478 0.0609 -1.0000 -1.0000 2241972 1586485433.60 151.4210 60.0035 32.0000 1.9681 1.9696 418.0263 418.4317 0.0608 -1.0000 -1.0000 2242175 1586485433.70 151.4210 60.0035 32.0000 1.9692 1.9708 417.9770 418.3826 0.0609 -1.0000 -1.0000 2242238 1586485433.80 151.4210 60.0035 32.0000 1.9685 1.9700 418.1363 418.5417 0.0609 -1.0000 -1.0000 2242300 1586485433.90 151.4210 60.0035 32.0000 1.9686 1.9701 418.1737 418.5793 0.0608 -1.0000 -1.0000 2242378 1586485434.00 151.4210 60.0035 32.0000 1.9691 1.9707 418.0842 418.4901 0.0610 -1.0000 -1.0000 2242441 1586485434.10 151.4319 60.0035 32.0000 1.9696 1.9711 418.0397 418.4455 0.0609 -1.0000 -1.0000 2243222 1586485434.20 151.4824 60.0035 32.0000 1.9693 1.9709 418.1553 418.5609 0.0609 -1.0000 -1.0000 2243300 1586485434.30 151.4824 60.0035 32.0000 1.9688 1.9703 418.1423 418.5476 0.0608 -1.0000 -1.0000 2243362 1586485434.40 151.4824 60.0035 32.0000 1.9699 1.9714 418.0227 418.4299 0.0611 -1.0000 -1.0000 2243441 1586485434.50 151.4824 60.0035 32.0000 1.9694 1.9709 418.0754 418.4808 0.0609 -1.0000 -1.0000 2243503 1586485434.60 151.5143 60.0035 32.0000 1.9693 1.9709 418.2207 418.6273 0.0611 -1.0000 -1.0000 2243566 1586485434.70 151.5385 60.0035 32.0000 1.9688 1.9704 418.2784 418.6842 0.0608 -1.0000 -1.0000 2243628 1586485434.80 151.5385 60.0035 32.0000 1.9693 1.9708 418.2579 418.6638 0.0609 -1.0000 -1.0000 2243706 1586485434.90 151.5385 60.0035 32.0000 1.9690 1.9706 418.0521 418.4568 0.0607 -1.0000 -1.0000 2243769 1586485435.00 151.5385 60.0035 32.0000 1.9678 1.9694 417.9617 418.3681 0.0609 -1.0000 -1.0000 2243831 1586485435.10 151.4871 60.0034 32.0000 1.9680 1.9696 418.2078 418.6124 0.0607 -1.0000 -1.0000 2243894 1586485435.20 151.4508 60.0033 32.0000 1.9682 1.9697 418.1065 418.5109 0.0607 -1.0000 -1.0000 2243956 1586485435.30 151.4508 60.0033 32.0000 1.9688 1.9703 418.0187 418.4248 0.0609 -1.0000 -1.0000 2244034 1586485435.40 151.4508 60.0033 32.0000 1.9684 1.9700 417.9272 418.3323 0.0608 -1.0000 -1.0000 2244097 1586485435.50 151.4508 60.0033 32.0000 1.9678 1.9694 418.2007 418.6064 0.0609 -1.0000 -1.0000 2244159 1586485435.60 151.4508 60.0033 32.0000 1.9680 1.9696 418.1377 418.5438 0.0609 -1.0000 -1.0000 2244238 1586485435.70 151.4336 60.0033 32.0000 1.9697 1.9713 418.0084 418.4140 0.0609 -1.0000 -1.0000 2244300 1586485435.80 151.4336 60.0033 32.0000 1.9691 1.9707 418.1061 418.5120 0.0609 -1.0000 -1.0000 2244362 1586485435.90 151.4336 60.0033 32.0000 1.9688 1.9704 418.2558 418.6614 0.0608 -1.0000 -1.0000 2244440 1586485436.00 151.4336 60.0033 32.0000 1.9690 1.9706 418.1376 418.5440 0.0609 -1.0000 -1.0000 2244503 1586485436.10 151.4336 60.0033 32.0000 1.9702 1.9718 418.0029 418.4082 0.0609 -1.0000 -1.0000 2244565 1586485436.20 151.5316 60.0033 32.0000 1.9686 1.9701 418.1646 418.5708 0.0609 -1.0000 -1.0000 2244675 1586485436.30 151.5690 60.0033 32.0000 1.9687 1.9702 418.3046 418.7112 0.0610 -1.0000 -1.0000 2244737 1586485436.40 151.5690 60.0033 32.0000 1.9690 1.9706 418.1419 418.5475 0.0608 -1.0000 -1.0000 2244815 1586485436.50 151.5690 60.0033 32.0000 1.9691 1.9707 418.0475 418.4532 0.0609 -1.0000 -1.0000 2244878 1586485436.60 151.5690 60.0033 32.0000 1.9688 1.9704 418.1475 418.5527 0.0609 -1.0000 -1.0000 2244940 1586485436.70 151.5690 60.0033 32.0000 1.9680 1.9696 418.2268 418.6337 0.0610 -1.0000 -1.0000 2245175 1586485436.80 151.4346 60.0033 32.0000 1.9688 1.9703 418.0867 418.4926 0.0609 -1.0000 -1.0000 2245237 1586485436.90 151.4346 60.0033 32.0000 1.9688 1.9704 418.0129 418.4188 0.0609 -1.0000 -1.0000 2245300 1586485437.00 151.4346 60.0033 32.0000 1.9689 1.9705 418.1344 418.5405 0.0609 -1.0000 -1.0000 2245378 1586485437.10 151.4346 60.0033 32.0000 1.9681 1.9696 418.2291 418.6350 0.0610 -1.0000 -1.0000 2245440 1586485437.20 151.4346 60.0033 32.0000 1.9692 1.9708 418.2896 418.6959 0.0609 -1.0000 -1.0000 2245674 1586485437.30 151.4361 60.0033 32.0000 1.9691 1.9707 418.1440 418.5486 0.0608 -1.0000 -1.0000 2245737 1586485437.40 151.4658 60.0033 32.0000 1.9693 1.9709 418.1573 418.5631 0.0608 -1.0000 -1.0000 2245799 1586485437.50 151.4658 60.0033 32.0000 1.9693 1.9708 418.3072 418.7142 0.0611 -1.0000 -1.0000 2245862 1586485437.60 151.4658 60.0033 32.0000 1.9691 1.9707 418.2963 418.7032 0.0610 -1.0000 -1.0000 2245956 1586485437.70 151.4658 60.0033 32.0000 1.9693 1.9709 418.1838 418.5902 0.0609 -1.0000 -1.0000 2246284 1586485437.80 151.4658 60.0033 32.0000 1.9696 1.9711 418.0003 418.4066 0.0610 -1.0000 -1.0000 2246346 1586485437.90 151.6115 60.0033 32.0000 1.9693 1.9709 418.1672 418.5727 0.0609 -1.0000 -1.0000 2246425 1586485438.00 151.6115 60.0033 32.0000 1.9691 1.9707 418.2960 418.7026 0.0609 -1.0000 -1.0000 2246487 1586485438.10 151.6115 60.0033 32.0000 1.9691 1.9706 418.2667 418.6732 0.0610 -1.0000 -1.0000 2246550 1586485438.20 151.6115 60.0033 32.0000 1.9701 1.9716 418.0404 418.4466 0.0610 -1.0000 -1.0000 2246690 1586485438.30 151.6115 60.0033 32.0000 1.9700 1.9716 418.0771 418.4837 0.0610 -1.0000 -1.0000 2246753 1586485438.40 151.6021 60.0033 32.0000 1.9686 1.9702 418.2025 418.6097 0.0611 -1.0000 -1.0000 2246815 1586485438.50 151.4972 60.0033 32.0000 1.9688 1.9704 418.2964 418.7029 0.0609 -1.0000 -1.0000 2246877 1586485438.60 151.4972 60.0033 32.0000 1.9694 1.9709 418.0075 418.4142 0.0612 -1.0000 -1.0000 2246940 1586485438.70 151.4972 60.0033 32.0000 1.9700 1.9716 418.0994 418.5059 0.0608 -1.0000 -1.0000 2247190 1586485438.80 151.4972 60.0033 32.0000 1.9689 1.9704 418.1881 418.5953 0.0611 -1.0000 -1.0000 2247252 1586485438.90 151.4972 60.0033 32.0000 1.9689 1.9705 418.1797 418.5869 0.0610 -1.0000 -1.0000 2247315 1586485439.00 151.4972 60.0033 32.0000 1.9687 1.9702 417.9567 418.3625 0.0609 -1.0000 -1.0000 2247377 1586485439.10 151.4924 60.0033 32.0000 1.9691 1.9707 418.0185 418.4250 0.0610 -1.0000 -1.0000 2247440 1586485439.20 151.4301 60.0033 32.0000 1.9684 1.9700 418.2048 418.6114 0.0610 -1.0000 -1.0000 2247502 1586485439.30 151.4301 60.0033 32.0000 1.9688 1.9704 418.2253 418.6322 0.0611 -1.0000 -1.0000 2247846 1586485439.40 151.4301 60.0033 32.0000 1.9688 1.9704 418.2434 418.6492 0.0609 -1.0000 -1.0000 2247909 1586485439.50 151.4661 60.0033 32.0000 1.9694 1.9710 418.0625 418.4689 0.0611 -1.0000 -1.0000 2247971 1586485439.60 151.4972 60.0033 32.0000 1.9687 1.9703 418.1813 418.5888 0.0611 -1.0000 -1.0000 2248033 1586485439.70 151.4972 60.0033 32.0000 1.9684 1.9699 418.2404 418.6476 0.0611 -1.0000 -1.0000 2248096 1586485439.80 151.4972 60.0033 32.0000 1.9692 1.9708 418.1896 418.5960 0.0610 -1.0000 -1.0000 2248299 1586485439.90 151.4972 60.0033 32.0000 1.9690 1.9706 418.0543 418.4618 0.0612 -1.0000 -1.0000 2248377 1586485440.00 151.4984 60.0033 32.0000 1.9689 1.9705 418.1384 418.5460 0.0611 -1.0000 -1.0000 2248440 1586485440.10 151.5408 60.0034 32.0000 1.9682 1.9697 418.1927 418.5997 0.0611 -1.0000 -1.0000 2248486 1586485440.20 151.5408 60.0034 32.0000 1.9686 1.9702 418.2113 418.6181 0.0610 -1.0000 -1.0000 2248564 1586485440.30 151.5408 60.0034 32.0000 1.9698 1.9714 418.0160 418.4222 0.0609 -1.0000 -1.0000 2248814 1586485440.40 151.5408 60.0034 32.0000 1.9692 1.9708 418.1740 418.5799 0.0609 -1.0000 -1.0000 2248877 1586485440.50 151.5408 60.0034 32.0000 1.9683 1.9699 418.1989 418.6050 0.0609 -1.0000 -1.0000 2248939 1586485440.60 151.5408 60.0034 32.0000 1.9684 1.9700 418.2438 418.6509 0.0611 -1.0000 -1.0000 2249002 1586485440.70 151.5513 60.0034 32.0000 1.9694 1.9710 418.1146 418.5215 0.0610 -1.0000 -1.0000 2249080 1586485440.80 151.5520 60.0034 32.0000 1.9690 1.9705 418.0598 418.4662 0.0610 -1.0000 -1.0000 2249455 1586485440.90 151.5520 60.0034 32.0000 1.9682 1.9698 418.2097 418.6169 0.0611 -1.0000 -1.0000 2249517 1586485441.00 151.5520 60.0034 32.0000 1.9693 1.9709 418.2189 418.6271 0.0612 -1.0000 -1.0000 2249595 1586485441.10 151.5520 60.0034 32.0000 1.9695 1.9711 418.0534 418.4604 0.0610 -1.0000 -1.0000 2249658 1586485441.20 151.5436 60.0034 32.0000 1.9686 1.9702 418.2257 418.6321 0.0609 -1.0000 -1.0000 2249720 1586485441.30 151.4310 60.0034 32.0000 1.9683 1.9698 418.1897 418.5964 0.0611 -1.0000 -1.0000 2249799 1586485441.40 151.4310 60.0034 32.0000 1.9690 1.9706 417.9916 418.3988 0.0612 -1.0000 -1.0000 2249861 1586485441.50 151.4310 60.0034 32.0000 1.9697 1.9713 417.9899 418.3974 0.0611 -1.0000 -1.0000 2249924 1586485441.60 151.4310 60.0034 32.0000 1.9690 1.9705 418.1122 418.5183 0.0609 -1.0000 -1.0000 2249986 1586485441.70 151.4310 60.0034 32.0000 1.9688 1.9704 418.2050 418.6118 0.0610 -1.0000 -1.0000 2250049 1586485441.80 151.5293 60.0034 32.0000 1.9692 1.9708 418.1360 418.5427 0.0611 -1.0000 -1.0000 2250299 1586485441.90 151.5293 60.0034 32.0000 1.9689 1.9705 418.0593 418.4659 0.0610 -1.0000 -1.0000 2250361 1586485442.00 151.5293 60.0034 32.0000 1.9687 1.9703 418.1568 418.5631 0.0610 -1.0000 -1.0000 2250424 1586485442.10 151.5293 60.0034 32.0000 1.9690 1.9705 418.2183 418.6255 0.0610 -1.0000 -1.0000 2250502 1586485442.20 151.5293 60.0034 32.0000 1.9679 1.9695 418.2518 418.6586 0.0610 -1.0000 -1.0000 2250580 1586485442.30 151.5247 60.0034 32.0000 1.9686 1.9702 418.0709 418.4778 0.0611 -1.0000 -1.0000 2250642 1586485442.40 151.5399 60.0034 32.0000 1.9691 1.9707 418.0122 418.4195 0.0611 -1.0000 -1.0000 2251314 1586485442.50 151.5399 60.0034 32.0000 1.9682 1.9698 418.1843 418.5914 0.0610 -1.0000 -1.0000 2251376 1586485442.60 151.5399 60.0034 32.0000 1.9690 1.9706 418.1860 418.5934 0.0611 -1.0000 -1.0000 2251439 1586485442.70 151.5399 60.0034 32.0000 1.9692 1.9708 418.1337 418.5407 0.0611 -1.0000 -1.0000 2251517 1586485442.80 151.5399 60.0034 32.0000 1.9693 1.9709 418.0312 418.4375 0.0610 -1.0000 -1.0000 2251579 1586485442.90 151.4210 60.0034 32.0000 1.9684 1.9700 418.0774 418.4845 0.0611 -1.0000 -1.0000 2251673 1586485443.00 151.4210 60.0034 32.0000 1.9687 1.9703 418.1979 418.6043 0.0610 -1.0000 -1.0000 2251751 1586485443.10 151.4210 60.0034 32.0000 1.9690 1.9706 418.1825 418.5897 0.0611 -1.0000 -1.0000 2251814 1586485443.20 151.4210 60.0034 32.0000 1.9693 1.9708 418.0697 418.4762 0.0610 -1.0000 -1.0000 2251876 1586485443.30 151.4210 60.0034 32.0000 1.9692 1.9708 418.0067 418.4141 0.0612 -1.0000 -1.0000 2251955 1586485443.40 151.4576 60.0034 32.0000 1.9684 1.9700 418.1643 418.5717 0.0611 -1.0000 -1.0000 2252017 1586485443.50 151.4576 60.0034 32.0000 1.9694 1.9710 418.0941 418.5006 0.0610 -1.0000 -1.0000 2252079 1586485443.60 151.4576 60.0034 32.0000 1.9692 1.9708 418.0355 418.4424 0.0611 -1.0000 -1.0000 2252158 1586485443.70 151.4576 60.0034 32.0000 1.9692 1.9708 418.0956 418.5035 0.0611 -1.0000 -1.0000 2252220 1586485443.80 151.4576 60.0034 32.0000 1.9678 1.9694 418.1775 418.5841 0.0610 -1.0000 -1.0000 2252282 1586485443.90 151.4661 60.0034 32.0000 1.9684 1.9699 418.2504 418.6579 0.0611 -1.0000 -1.0000 2252611 1586485444.00 151.4788 60.0034 32.0000 1.9696 1.9711 418.0001 418.4068 0.0610 -1.0000 -1.0000 2252673 1586485444.10 151.4788 60.0034 32.0000 1.9693 1.9709 418.0373 418.4432 0.0609 -1.0000 -1.0000 2252735 1586485444.20 151.4788 60.0034 32.0000 1.9689 1.9704 418.3557 418.7635 0.0611 -1.0000 -1.0000 2252813 1586485444.30 151.4788 60.0034 32.0000 1.9692 1.9708 418.2064 418.6130 0.0610 -1.0000 -1.0000 2252876 1586485444.40 151.4788 60.0034 32.0000 1.9695 1.9710 418.0538 418.4601 0.0609 -1.0000 -1.0000 2253095 1586485444.50 151.5376 60.0034 32.0000 1.9696 1.9711 418.0494 418.4561 0.0610 -1.0000 -1.0000 2253157 1586485444.60 151.5376 60.0034 32.0000 1.9683 1.9699 418.2461 418.6527 0.0610 -1.0000 -1.0000 2253220 1586485444.70 151.5376 60.0034 32.0000 1.9687 1.9703 418.2408 418.6474 0.0610 -1.0000 -1.0000 2253282 1586485444.80 151.5376 60.0034 32.0000 1.9686 1.9702 418.0984 418.5051 0.0610 -1.0000 -1.0000 2253345 1586485444.90 151.5376 60.0034 32.0000 1.9692 1.9708 417.9813 418.3870 0.0610 -1.0000 -1.0000 2253407 1586485445.00 151.5454 60.0033 32.0000 1.9687 1.9703 418.1146 418.5217 0.0611 -1.0000 -1.0000 2253485 1586485445.10 151.5517 60.0032 32.0000 1.9687 1.9703 418.2068 418.6140 0.0610 -1.0000 -1.0000 2253548 1586485445.20 151.5517 60.0032 32.0000 1.9689 1.9705 418.2937 418.6993 0.0609 -1.0000 -1.0000 2253610 1586485445.30 151.5517 60.0032 32.0000 1.9705 1.9721 418.1273 418.5343 0.0611 -1.0000 -1.0000 2253688 1586485445.40 151.5517 60.0032 32.0000 1.9697 1.9713 418.0592 418.4656 0.0609 -1.0000 -1.0000 2253813 1586485445.50 151.5517 60.0032 32.0000 1.9689 1.9705 418.1633 418.5694 0.0609 -1.0000 -1.0000 2253876 1586485445.60 151.5220 60.0032 32.0000 1.9685 1.9701 418.1674 418.5732 0.0609 -1.0000 -1.0000 2253954 1586485445.70 151.5220 60.0032 32.0000 1.9685 1.9701 418.1306 418.5369 0.0610 -1.0000 -1.0000 2254016 1586485445.80 151.5220 60.0032 32.0000 1.9684 1.9699 418.0779 418.4836 0.0609 -1.0000 -1.0000 2254079 1586485445.90 151.5220 60.0032 32.0000 1.9680 1.9696 418.1752 418.5813 0.0610 -1.0000 -1.0000 2254313 1586485446.00 151.5220 60.0032 32.0000 1.9688 1.9704 418.2202 418.6263 0.0609 -1.0000 -1.0000 2254376 1586485446.10 151.4843 60.0032 32.0000 1.9692 1.9708 418.0711 418.4769 0.0609 -1.0000 -1.0000 2254438 1586485446.20 151.4843 60.0032 32.0000 1.9688 1.9704 418.1359 418.5423 0.0609 -1.0000 -1.0000 2254516 1586485446.30 151.4843 60.0032 32.0000 1.9693 1.9709 418.2772 418.6832 0.0610 -1.0000 -1.0000 2254579 1586485446.40 151.4843 60.0032 32.0000 1.9689 1.9705 418.2465 418.6530 0.0610 -1.0000 -1.0000 2254641 1586485446.50 151.4843 60.0032 32.0000 1.9694 1.9710 418.0468 418.4525 0.0609 -1.0000 -1.0000 2254969 1586485446.60 151.4870 60.0032 32.0000 1.9685 1.9701 418.2164 418.6220 0.0609 -1.0000 -1.0000 2255032 1586485446.70 151.5158 60.0032 32.0000 1.9691 1.9707 418.3365 418.7433 0.0610 -1.0000 -1.0000 2255110 1586485446.80 151.5158 60.0032 32.0000 1.9688 1.9704 418.2552 418.6627 0.0611 -1.0000 -1.0000 2255172 1586485446.90 151.5158 60.0032 32.0000 1.9686 1.9702 418.1842 418.5906 0.0610 -1.0000 -1.0000 2255235 1586485447.00 151.5158 60.0032 32.0000 1.9680 1.9696 418.3375 418.7442 0.0610 -1.0000 -1.0000 2255469 1586485447.10 151.5158 60.0032 32.0000 1.9695 1.9710 418.1453 418.5519 0.0610 -1.0000 -1.0000 2255532 1586485447.20 151.5166 60.0032 32.0000 1.9692 1.9708 418.0857 418.4918 0.0610 -1.0000 -1.0000 2255594 1586485447.30 151.5166 60.0032 32.0000 1.9685 1.9701 418.2795 418.6862 0.0610 -1.0000 -1.0000 2255672 1586485447.40 151.5166 60.0032 32.0000 1.9688 1.9704 418.2024 418.6079 0.0607 -1.0000 -1.0000 2255735 1586485447.50 151.5166 60.0032 32.0000 1.9693 1.9709 418.2331 418.6389 0.0609 -1.0000 -1.0000 2255969 1586485447.60 151.5166 60.0032 32.0000 1.9683 1.9699 418.0848 418.4913 0.0610 -1.0000 -1.0000 2256032 1586485447.70 151.4669 60.0032 32.0000 1.9675 1.9691 418.2605 418.6666 0.0609 -1.0000 -1.0000 2256094 1586485447.80 151.3990 60.0032 32.0000 1.9687 1.9703 418.2206 418.6265 0.0609 -1.0000 -1.0000 2256157 1586485447.90 151.3990 60.0032 32.0000 1.9689 1.9705 418.0177 418.4251 0.0612 -1.0000 -1.0000 2256234 1586485448.00 151.3990 60.0032 32.0000 1.9691 1.9707 418.1690 418.5765 0.0610 -1.0000 -1.0000 2256922 1586485448.10 151.3990 60.0032 32.0000 1.9696 1.9712 418.2266 418.6330 0.0610 -1.0000 -1.0000 2257000 1586485448.20 151.3990 60.0032 32.0000 1.9690 1.9706 418.1455 418.5525 0.0611 -1.0000 -1.0000 2257062 1586485448.30 151.5269 60.0032 32.0000 1.9696 1.9712 418.1711 418.5785 0.0611 -1.0000 -1.0000 2257125 1586485448.40 151.5269 60.0032 32.0000 1.9687 1.9703 418.3769 418.7839 0.0611 -1.0000 -1.0000 2257203 1586485448.50 151.5269 60.0032 32.0000 1.9694 1.9710 418.2768 418.6839 0.0610 -1.0000 -1.0000 2257265 1586485448.60 151.5269 60.0032 32.0000 1.9701 1.9717 418.0942 418.4997 0.0609 -1.0000 -1.0000 2257328 1586485448.70 151.5269 60.0032 32.0000 1.9695 1.9711 418.1473 418.5547 0.0611 -1.0000 -1.0000 2257390 1586485448.80 151.5450 60.0032 32.0000 1.9681 1.9697 418.2957 418.7034 0.0612 -1.0000 -1.0000 2257469 1586485448.90 151.5487 60.0032 32.0000 1.9689 1.9705 418.2959 418.7046 0.0612 -1.0000 -1.0000 2257531 1586485449.00 151.5487 60.0032 32.0000 1.9696 1.9712 418.1761 418.5827 0.0610 -1.0000 -1.0000 2257593 1586485449.10 151.5487 60.0032 32.0000 1.9693 1.9709 418.0423 418.4488 0.0610 -1.0000 -1.0000 2257656 1586485449.20 151.5487 60.0032 32.0000 1.9683 1.9698 418.3453 418.7533 0.0611 -1.0000 -1.0000 2257719 1586485449.30 151.5487 60.0032 32.0000 1.9685 1.9701 418.2187 418.6245 0.0609 -1.0000 -1.0000 2257797 1586485449.40 151.5711 60.0032 32.0000 1.9696 1.9712 418.1634 418.5702 0.0611 -1.0000 -1.0000 2257859 1586485449.50 151.5711 60.0032 32.0000 1.9693 1.9709 418.2225 418.6300 0.0611 -1.0000 -1.0000 2257922 1586485449.60 151.5711 60.0032 32.0000 1.9688 1.9704 418.4286 418.8350 0.0610 -1.0000 -1.0000 2258078 1586485449.70 151.5711 60.0032 32.0000 1.9680 1.9696 418.2582 418.6654 0.0610 -1.0000 -1.0000 2258140 1586485449.80 151.5711 60.0032 32.0000 1.9694 1.9710 418.0455 418.4530 0.0612 -1.0000 -1.0000 2258203 1586485449.90 151.5544 60.0032 32.0000 1.9688 1.9704 418.1106 418.5177 0.0611 -1.0000 -1.0000 2258281 1586485450.00 151.4703 60.0033 32.0000 1.9683 1.9699 418.3154 418.7226 0.0610 -1.0000 -1.0000 2258344 1586485450.10 151.4703 60.0033 32.0000 1.9697 1.9713 418.2880 418.6952 0.0611 -1.0000 -1.0000 2258562 1586485450.20 151.4703 60.0033 32.0000 1.9703 1.9719 418.1336 418.5405 0.0610 -1.0000 -1.0000 2258640 1586485450.30 151.4703 60.0033 32.0000 1.9698 1.9714 418.1133 418.5197 0.0610 -1.0000 -1.0000 2258703 1586485450.40 151.4703 60.0033 32.0000 1.9676 1.9692 418.3175 418.7247 0.0611 -1.0000 -1.0000 2258781 1586485450.50 151.4703 60.0033 32.0000 1.9688 1.9703 418.1524 418.5591 0.0610 -1.0000 -1.0000 2258843 1586485450.60 151.4786 60.0033 32.0000 1.9693 1.9709 418.0744 418.4817 0.0611 -1.0000 -1.0000 2259062 1586485450.70 151.4786 60.0033 32.0000 1.9685 1.9700 418.0937 418.5009 0.0611 -1.0000 -1.0000 2259140 1586485450.80 151.4786 60.0033 32.0000 1.9688 1.9704 418.2887 418.6963 0.0612 -1.0000 -1.0000 2259203 1586485450.90 151.4786 60.0033 32.0000 1.9688 1.9704 418.2318 418.6398 0.0612 -1.0000 -1.0000 2259265 1586485451.00 151.4786 60.0033 32.0000 1.9696 1.9711 418.1208 418.5286 0.0612 -1.0000 -1.0000 2259328 1586485451.10 151.4689 60.0033 32.0000 1.9695 1.9710 418.1279 418.5349 0.0610 -1.0000 -1.0000 2259609 1586485451.20 151.4410 60.0033 32.0000 1.9687 1.9703 418.1780 418.5856 0.0611 -1.0000 -1.0000 2259702 1586485451.30 151.4410 60.0033 32.0000 1.9688 1.9703 418.2817 418.6889 0.0611 -1.0000 -1.0000 2259780 1586485451.40 151.4410 60.0033 32.0000 1.9686 1.9702 418.1402 418.5488 0.0613 -1.0000 -1.0000 2259843 1586485451.50 151.4410 60.0033 32.0000 1.9684 1.9699 418.2680 418.6761 0.0611 -1.0000 -1.0000 2259906 1586485451.60 151.4410 60.0033 32.0000 1.9684 1.9700 418.2066 418.6136 0.0611 -1.0000 -1.0000 2300093 1586485451.70 151.4870 60.0033 32.0000 1.9697 1.9713 418.0676 418.4748 0.0611 -1.0000 -1.0000 2300155 1586485451.80 151.4870 60.0033 32.0000 1.9690 1.9706 418.0687 418.4759 0.0611 -1.0000 -1.0000 2300218 1586485451.90 151.4870 60.0033 32.0000 1.9682 1.9698 418.2763 418.6835 0.0611 -1.0000 -1.0000 2300280 1586485452.00 151.4870 60.0033 32.0000 1.9681 1.9697 418.2935 418.7010 0.0611 -1.0000 -1.0000 2300343 1586485452.10 151.4870 60.0033 32.0000 1.9674 1.9690 418.1639 418.5716 0.0612 -1.0000 -1.0000 2300577 1586485452.20 151.4400 60.0033 32.0000 1.9689 1.9705 418.1037 418.5113 0.0611 -1.0000 -1.0000 2300640 1586485452.30 151.4135 60.0033 32.0000 1.9687 1.9703 418.1798 418.5872 0.0612 -1.0000 -1.0000 2300702 1586485452.40 151.4135 60.0033 32.0000 1.9683 1.9699 418.3041 418.7116 0.0611 -1.0000 -1.0000 2300780 1586485452.50 151.4135 60.0033 32.0000 1.9682 1.9698 418.3079 418.7157 0.0611 -1.0000 -1.0000 2300843 1586485452.60 151.4135 60.0033 32.0000 1.9692 1.9708 418.2265 418.6332 0.0611 -1.0000 -1.0000 2301061 1586485452.70 151.4135 60.0033 32.0000 1.9678 1.9694 418.3053 418.7130 0.0612 -1.0000 -1.0000 2301140 1586485452.80 151.3996 60.0033 32.0000 1.9683 1.9699 418.2271 418.6343 0.0611 -1.0000 -1.0000 2301202 1586485452.90 151.3996 60.0033 32.0000 1.9699 1.9715 418.0484 418.4562 0.0612 -1.0000 -1.0000 2301265 1586485453.00 151.3996 60.0033 32.0000 1.9690 1.9705 418.1603 418.5681 0.0612 -1.0000 -1.0000 2301343 1586485453.10 151.3996 60.0033 32.0000 1.9685 1.9700 418.2871 418.6950 0.0612 -1.0000 -1.0000 2301562 1586485453.20 151.3996 60.0033 32.0000 1.9696 1.9712 418.1881 418.5969 0.0613 -1.0000 -1.0000 2301624 1586485453.30 151.5331 60.0033 32.0000 1.9691 1.9707 418.0849 418.4925 0.0612 -1.0000 -1.0000 2301702 1586485453.40 151.5437 60.0033 32.0000 1.9687 1.9703 418.1821 418.5896 0.0611 -1.0000 -1.0000 2301764 1586485453.50 151.5437 60.0033 32.0000 1.9687 1.9703 418.2815 418.6876 0.0610 -1.0000 -1.0000 2301827 1586485453.60 151.5437 60.0033 32.0000 1.9695 1.9711 418.2476 418.6550 0.0611 -1.0000 -1.0000 2301905 1586485453.70 151.5437 60.0033 32.0000 1.9695 1.9711 418.0644 418.4717 0.0611 -1.0000 -1.0000 2302077 1586485453.80 151.5380 60.0033 32.0000 1.9690 1.9706 418.2638 418.6713 0.0611 -1.0000 -1.0000 2302140 1586485453.90 151.5176 60.0033 32.0000 1.9692 1.9708 418.2690 418.6751 0.0610 -1.0000 -1.0000 2302218 1586485454.00 151.5176 60.0033 32.0000 1.9686 1.9702 418.1612 418.5695 0.0612 -1.0000 -1.0000 2302280 1586485454.10 151.5176 60.0033 32.0000 1.9692 1.9708 418.0663 418.4739 0.0612 -1.0000 -1.0000 2302342 1586485454.20 151.5176 60.0033 32.0000 1.9685 1.9701 418.2819 418.6900 0.0612 -1.0000 -1.0000 2302577 1586485454.30 151.5176 60.0033 32.0000 1.9687 1.9703 418.2844 418.6929 0.0612 -1.0000 -1.0000 2302639 1586485454.40 151.5070 60.0033 32.0000 1.9695 1.9711 418.2017 418.6094 0.0611 -1.0000 -1.0000 2302718 1586485454.50 151.5070 60.0033 32.0000 1.9691 1.9707 418.1303 418.5375 0.0611 -1.0000 -1.0000 2302780 1586485454.60 151.5070 60.0033 32.0000 1.9688 1.9704 418.2776 418.6847 0.0611 -1.0000 -1.0000 2302842 1586485454.70 151.5070 60.0033 32.0000 1.9683 1.9699 418.2254 418.6332 0.0612 -1.0000 -1.0000 2303077 1586485454.80 151.5070 60.0033 32.0000 1.9698 1.9714 418.1389 418.5460 0.0611 -1.0000 -1.0000 2303139 1586485454.90 151.5344 60.0036 32.0000 1.9686 1.9702 418.1994 418.6067 0.0611 -1.0000 -1.0000 2303202 1586485455.00 151.5586 60.0039 32.0000 1.9688 1.9703 418.3609 418.7682 0.0611 -1.0000 -1.0000 2303280 1586485455.10 151.5586 60.0039 32.0000 1.9690 1.9705 418.2091 418.6161 0.0611 -1.0000 -1.0000 2303358 1586485455.20 151.5586 60.0039 32.0000 1.9687 1.9703 418.2131 418.6209 0.0612 -1.0000 -1.0000 2303826 1586485455.30 151.5586 60.0039 32.0000 1.9685 1.9701 418.2709 418.6785 0.0611 -1.0000 -1.0000 2303905 1586485455.40 151.5586 60.0039 32.0000 1.9685 1.9700 418.2822 418.6891 0.0610 -1.0000 -1.0000 2303967 1586485455.50 151.4272 60.0039 32.0000 1.9689 1.9704 418.0863 418.4935 0.0611 -1.0000 -1.0000 2304029 1586485455.60 151.4272 60.0039 32.0000 1.9687 1.9703 418.0314 418.4383 0.0611 -1.0000 -1.0000 2304108 1586485455.70 151.4272 60.0039 32.0000 1.9686 1.9701 418.2006 418.6083 0.0612 -1.0000 -1.0000 2304327 1586485455.80 151.4272 60.0039 32.0000 1.9683 1.9699 418.2982 418.7062 0.0612 -1.0000 -1.0000 2304405 1586485455.90 151.4272 60.0039 32.0000 1.9681 1.9696 418.3230 418.7304 0.0611 -1.0000 -1.0000 2304467 1586485456.00 151.5144 60.0039 32.0000 1.9692 1.9708 418.1567 418.5644 0.0612 -1.0000 -1.0000 2304545 1586485456.10 151.5173 60.0039 32.0000 1.9688 1.9703 418.2496 418.6569 0.0611 -1.0000 -1.0000 2304592 1586485456.20 151.5173 60.0039 32.0000 1.9680 1.9696 418.2458 418.6540 0.0612 -1.0000 -1.0000 2304826 1586485456.30 151.5173 60.0039 32.0000 1.9696 1.9712 418.2857 418.6935 0.0612 -1.0000 -1.0000 2304889 1586485456.40 151.5173 60.0039 32.0000 1.9692 1.9707 417.9689 418.3762 0.0611 -1.0000 -1.0000 2304967 1586485456.50 151.5068 60.0039 32.0000 1.9690 1.9705 418.2388 418.6454 0.0611 -1.0000 -1.0000 2305029 1586485456.60 151.4649 60.0039 32.0000 1.9684 1.9700 418.2429 418.6506 0.0611 -1.0000 -1.0000 2305092 1586485456.70 151.4649 60.0039 32.0000 1.9690 1.9706 418.0308 418.4388 0.0612 -1.0000 -1.0000 2305342 1586485456.80 151.4649 60.0039 32.0000 1.9683 1.9698 418.1131 418.5203 0.0611 -1.0000 -1.0000 2305404 1586485456.90 151.4649 60.0039 32.0000 1.9686 1.9702 418.2775 418.6840 0.0609 -1.0000 -1.0000 2305467 1586485457.00 151.4649 60.0039 32.0000 1.9678 1.9694 418.2144 418.6200 0.0609 -1.0000 -1.0000 2305529 1586485457.10 151.4306 60.0039 32.0000 1.9688 1.9704 418.1497 418.5569 0.0611 -1.0000 -1.0000 2305592 1586485457.20 151.4306 60.0039 32.0000 1.9689 1.9704 418.1172 418.5235 0.0609 -1.0000 -1.0000 2305654 1586485457.30 151.4306 60.0039 32.0000 1.9682 1.9697 418.1975 418.6042 0.0611 -1.0000 -1.0000 2305842 1586485457.40 151.4306 60.0039 32.0000 1.9693 1.9708 418.0925 418.4994 0.0611 -1.0000 -1.0000 2305904 1586485457.50 151.4306 60.0039 32.0000 1.9691 1.9707 418.0593 418.4661 0.0611 -1.0000 -1.0000 2305967 1586485457.60 151.4943 60.0039 32.0000 1.9684 1.9699 418.2129 418.6196 0.0610 -1.0000 -1.0000 2306045 1586485457.70 151.5558 60.0039 32.0000 1.9687 1.9703 418.2774 418.6843 0.0610 -1.0000 -1.0000 2306107 1586485457.80 151.5558 60.0039 32.0000 1.9693 1.9708 418.1753 418.5821 0.0610 -1.0000 -1.0000 2306170 1586485457.90 151.5558 60.0039 32.0000 1.9688 1.9704 418.0895 418.4963 0.0611 -1.0000 -1.0000 2306248 1586485458.00 151.5558 60.0039 32.0000 1.9686 1.9702 418.2515 418.6581 0.0610 -1.0000 -1.0000 2306311 1586485458.10 151.5558 60.0039 32.0000 1.9682 1.9698 418.2368 418.6441 0.0611 -1.0000 -1.0000 2306373 1586485458.20 151.5111 60.0039 32.0000 1.9683 1.9699 418.2385 418.6459 0.0611 -1.0000 -1.0000 2306435 1586485458.30 151.5111 60.0039 32.0000 1.9692 1.9708 418.1919 418.5992 0.0611 -1.0000 -1.0000 2307497 1586485458.40 151.5111 60.0039 32.0000 1.9686 1.9702 418.1429 418.5493 0.0609 -1.0000 -1.0000 2307576 1586485458.50 151.5111 60.0039 32.0000 1.9688 1.9704 418.3112 418.7172 0.0609 -1.0000 -1.0000 2307638 1586485458.60 151.5111 60.0039 32.0000 1.9695 1.9711 418.1689 418.5756 0.0610 -1.0000 -1.0000 2307701 1586485458.70 151.4779 60.0039 32.0000 1.9696 1.9712 418.1359 418.5427 0.0610 -1.0000 -1.0000 2307779 1586485458.80 151.4292 60.0039 32.0000 1.9687 1.9703 418.2814 418.6882 0.0610 -1.0000 -1.0000 2307841 1586485458.90 151.4292 60.0039 32.0000 1.9685 1.9700 418.2007 418.6069 0.0610 -1.0000 -1.0000 2307904 1586485459.00 151.4292 60.0039 32.0000 1.9697 1.9713 418.0839 418.4909 0.0611 -1.0000 -1.0000 2307966 1586485459.10 151.4292 60.0039 32.0000 1.9689 1.9704 418.0702 418.4785 0.0614 -1.0000 -1.0000 2308029 1586485459.20 151.4292 60.0039 32.0000 1.9698 1.9714 418.3605 418.7709 0.0615 -1.0000 -1.0000 2308091 1586485459.30 151.5918 60.0039 32.0000 1.9701 1.9717 418.2130 418.6218 0.0613 -1.0000 -1.0000 2308169 1586485459.40 151.5918 60.0039 32.0000 1.9701 1.9717 418.0116 418.4195 0.0612 -1.0000 -1.0000 2308232 1586485459.50 151.5918 60.0039 32.0000 1.9692 1.9708 418.1409 418.5484 0.0612 -1.0000 -1.0000 2308294 1586485459.60 151.5918 60.0039 32.0000 1.9693 1.9709 418.3045 418.7127 0.0612 -1.0000 -1.0000 2308372 1586485459.70 151.5918 60.0039 32.0000 1.9703 1.9719 418.1889 418.5965 0.0611 -1.0000 -1.0000 2308435 1586485459.80 151.6097 60.0040 32.0000 1.9700 1.9715 418.1079 418.5146 0.0610 -1.0000 -1.0000 2308497 1586485459.90 151.6097 60.0040 32.0000 1.9690 1.9705 418.1868 418.5939 0.0611 -1.0000 -1.0000 2308560 1586485460.00 151.6097 60.0040 32.0000 1.9700 1.9716 418.2350 418.6415 0.0609 -1.0000 -1.0000 2308622 1586485460.10 151.6097 60.0040 32.0000 1.9698 1.9713 418.1438 418.5503 0.0610 -1.0000 -1.0000 2308701 1586485460.20 151.6097 60.0040 32.0000 1.9687 1.9703 418.1091 418.5160 0.0611 -1.0000 -1.0000 2308763 1586485460.30 151.6097 60.0040 32.0000 1.9686 1.9702 418.1484 418.5569 0.0613 -1.0000 -1.0000 2308841 1586485460.40 151.6097 60.0040 32.0000 1.9687 1.9703 418.2908 418.6980 0.0611 -1.0000 -1.0000 2308919 1586485460.50 151.5975 60.0040 32.0000 1.9692 1.9708 418.2482 418.6561 0.0612 -1.0000 -1.0000 2308981 1586485460.60 151.5975 60.0040 32.0000 1.9692 1.9708 418.1155 418.5239 0.0614 -1.0000 -1.0000 2309044 1586485460.70 151.5975 60.0040 32.0000 1.9690 1.9706 418.2399 418.6475 0.0611 -1.0000 -1.0000 2309122 1586485460.80 151.5975 60.0040 32.0000 1.9687 1.9703 418.3126 418.7199 0.0611 -1.0000 -1.0000 2309185 1586485460.90 151.5975 60.0040 32.0000 1.9699 1.9715 418.2015 418.6087 0.0611 -1.0000 -1.0000 2309356 1586485461.00 151.5695 60.0040 32.0000 1.9695 1.9711 418.1005 418.5075 0.0610 -1.0000 -1.0000 2309434 1586485461.10 151.4717 60.0040 32.0000 1.9690 1.9705 418.2334 418.6389 0.0609 -1.0000 -1.0000 2309497 1586485461.20 151.4717 60.0040 32.0000 1.9687 1.9703 418.3380 418.7453 0.0611 -1.0000 -1.0000 2309559 1586485461.30 151.4717 60.0040 32.0000 1.9690 1.9706 418.1867 418.5928 0.0609 -1.0000 -1.0000 2309638 1586485461.40 151.4717 60.0040 32.0000 1.9699 1.9715 418.1206 418.5269 0.0609 -1.0000 -1.0000 2309857 1586485461.50 151.4717 60.0040 32.0000 1.9701 1.9716 418.2502 418.6569 0.0611 -1.0000 -1.0000 2309919 1586485461.60 151.6181 60.0040 32.0000 1.9694 1.9710 418.3046 418.7117 0.0610 -1.0000 -1.0000 2309997 1586485461.70 151.6181 60.0040 32.0000 1.9697 1.9713 418.2065 418.6144 0.0612 -1.0000 -1.0000 2310060 1586485461.80 151.6181 60.0040 32.0000 1.9699 1.9715 418.1552 418.5624 0.0611 -1.0000 -1.0000 2310122 1586485461.90 151.6181 60.0040 32.0000 1.9687 1.9703 418.2493 418.6565 0.0611 -1.0000 -1.0000 2310825 1586485462.00 151.6181 60.0040 32.0000 1.9684 1.9700 418.0995 418.5066 0.0611 -1.0000 -1.0000 2310887 1586485462.10 151.5606 60.0040 32.0000 1.9692 1.9708 418.1170 418.5231 0.0609 -1.0000 -1.0000 2310950 1586485462.20 151.4635 60.0040 32.0000 1.9692 1.9708 418.1454 418.5517 0.0610 -1.0000 -1.0000 2311012 1586485462.30 151.4635 60.0040 32.0000 1.9693 1.9709 418.3144 418.7221 0.0611 -1.0000 -1.0000 2311075 1586485462.40 151.4635 60.0040 32.0000 1.9688 1.9704 418.2900 418.6964 0.0609 -1.0000 -1.0000 2311153 1586485462.50 151.4635 60.0040 32.0000 1.9685 1.9701 418.0489 418.4545 0.0609 -1.0000 -1.0000 2311215 1586485462.60 151.4635 60.0040 32.0000 1.9686 1.9702 418.0762 418.4832 0.0611 -1.0000 -1.0000 2311278 1586485462.70 151.6565 60.0040 32.0000 1.9696 1.9712 418.1989 418.6045 0.0609 -1.0000 -1.0000 2311356 1586485462.80 151.6565 60.0040 32.0000 1.9692 1.9707 418.3824 418.7882 0.0608 -1.0000 -1.0000 2311418 1586485462.90 151.6565 60.0040 32.0000 1.9692 1.9707 418.2195 418.6264 0.0611 -1.0000 -1.0000 2311903 1586485463.00 151.6565 60.0040 32.0000 1.9692 1.9708 418.1134 418.5204 0.0610 -1.0000 -1.0000 2311965 1586485463.10 151.6565 60.0040 32.0000 1.9673 1.9689 418.2305 418.6373 0.0610 -1.0000 -1.0000 2312028 1586485463.20 151.5300 60.0040 32.0000 1.9685 1.9701 418.1761 418.5831 0.0611 -1.0000 -1.0000 2312090 1586485463.30 151.5138 60.0040 32.0000 1.9688 1.9703 418.0347 418.4411 0.0610 -1.0000 -1.0000 2312168 1586485463.40 151.5138 60.0040 32.0000 1.9683 1.9699 418.1830 418.5897 0.0610 -1.0000 -1.0000 2312231 1586485463.50 151.5138 60.0040 32.0000 1.9686 1.9702 418.2850 418.6914 0.0610 -1.0000 -1.0000 2312293 1586485463.60 151.5138 60.0040 32.0000 1.9686 1.9701 418.3119 418.7185 0.0610 -1.0000 -1.0000 2312371 1586485463.70 151.5068 60.0040 32.0000 1.9691 1.9707 418.0735 418.4800 0.0610 -1.0000 -1.0000 2312434 1586485463.80 151.4401 60.0040 32.0000 1.9686 1.9702 418.1173 418.5238 0.0610 -1.0000 -1.0000 2312496 1586485463.90 151.4401 60.0040 32.0000 1.9682 1.9697 418.1634 418.5702 0.0610 -1.0000 -1.0000 2312574 1586485464.00 151.4401 60.0040 32.0000 1.9684 1.9700 418.1562 418.5626 0.0610 -1.0000 -1.0000 2312637 1586485464.10 151.4401 60.0040 32.0000 1.9690 1.9706 418.0534 418.4595 0.0609 -1.0000 -1.0000 2312700 1586485464.20 151.4401 60.0040 32.0000 1.9690 1.9706 418.2098 418.6156 0.0609 -1.0000 -1.0000 2312777 1586485464.30 151.4615 60.0040 32.0000 1.9686 1.9702 418.2643 418.6711 0.0610 -1.0000 -1.0000 2312840 1586485464.40 151.4863 60.0040 32.0000 1.9686 1.9702 418.1436 418.5498 0.0609 -1.0000 -1.0000 2312902 1586485464.50 151.4863 60.0040 32.0000 1.9690 1.9706 417.9950 418.4004 0.0609 -1.0000 -1.0000 2312965 1586485464.60 151.4863 60.0040 32.0000 1.9692 1.9708 418.0745 418.4815 0.0610 -1.0000 -1.0000 2313027 1586485464.70 151.4863 60.0040 32.0000 1.9681 1.9697 418.1688 418.5748 0.0609 -1.0000 -1.0000 2313106 1586485464.80 151.4863 60.0040 32.0000 1.9689 1.9705 418.2121 418.6181 0.0609 -1.0000 -1.0000 2313168 1586485464.90 151.4863 60.0040 32.0000 1.9690 1.9706 418.0616 418.4681 0.0610 -1.0000 -1.0000 2313231 1586485465.00 151.5397 60.0038 32.0000 1.9684 1.9700 418.1556 418.5626 0.0610 -1.0000 -1.0000 2313590 1586485465.10 151.5397 60.0038 32.0000 1.9686 1.9701 418.2764 418.6825 0.0609 -1.0000 -1.0000 2313683 1586485465.20 151.5397 60.0038 32.0000 1.9687 1.9702 418.3133 418.7200 0.0610 -1.0000 -1.0000 2313746 1586485465.30 151.5397 60.0038 32.0000 1.9687 1.9703 417.9856 418.3918 0.0610 -1.0000 -1.0000 2313809 1586485465.40 151.5397 60.0038 32.0000 1.9686 1.9702 418.1523 418.5594 0.0611 -1.0000 -1.0000 2313871 1586485465.50 151.5431 60.0038 32.0000 1.9684 1.9699 418.2430 418.6505 0.0611 -1.0000 -1.0000 2313933 1586485465.60 151.5687 60.0038 32.0000 1.9696 1.9712 418.1042 418.5114 0.0610 -1.0000 -1.0000 2314012 1586485465.70 151.5687 60.0038 32.0000 1.9695 1.9711 418.0601 418.4657 0.0609 -1.0000 -1.0000 2314074 1586485465.80 151.5687 60.0038 32.0000 1.9686 1.9702 418.2531 418.6600 0.0610 -1.0000 -1.0000 2314137 1586485465.90 151.5687 60.0038 32.0000 1.9688 1.9704 418.3269 418.7343 0.0611 -1.0000 -1.0000 2314215 1586485466.00 151.5687 60.0038 32.0000 1.9689 1.9705 418.1321 418.5398 0.0611 -1.0000 -1.0000 2314683 1586485466.10 151.5693 60.0038 32.0000 1.9682 1.9698 418.0432 418.4494 0.0610 -1.0000 -1.0000 2314746 1586485466.20 151.5693 60.0038 32.0000 1.9680 1.9696 418.1261 418.5329 0.0610 -1.0000 -1.0000 2314824 1586485466.30 151.5693 60.0038 32.0000 1.9683 1.9698 418.2829 418.6893 0.0609 -1.0000 -1.0000 2314886 1586485466.40 151.5693 60.0038 32.0000 1.9686 1.9701 418.0845 418.4907 0.0610 -1.0000 -1.0000 2314964 1586485466.50 151.5693 60.0038 32.0000 1.9683 1.9699 418.0576 418.4642 0.0610 -1.0000 -1.0000 2315027 1586485466.60 151.5436 60.0038 32.0000 1.9682 1.9698 418.0414 418.4490 0.0611 -1.0000 -1.0000 2315089 1586485466.70 151.5202 60.0038 32.0000 1.9686 1.9701 418.2211 418.6276 0.0611 -1.0000 -1.0000 2315152 1586485466.80 151.5202 60.0038 32.0000 1.9689 1.9705 418.0684 418.4746 0.0609 -1.0000 -1.0000 2315214 1586485466.90 151.5202 60.0038 32.0000 1.9692 1.9707 418.0175 418.4233 0.0610 -1.0000 -1.0000 2315277 1586485467.00 151.5202 60.0038 32.0000 1.9687 1.9703 418.2904 418.6975 0.0610 -1.0000 -1.0000 2315355 1586485467.10 151.5202 60.0038 32.0000 1.9683 1.9699 418.2655 418.6739 0.0613 -1.0000 -1.0000 2315449 1586485467.20 151.5209 60.0038 32.0000 1.9690 1.9706 418.0959 418.5032 0.0611 -1.0000 -1.0000 2315511 1586485467.30 151.5209 60.0038 32.0000 1.9691 1.9707 418.0184 418.4253 0.0610 -1.0000 -1.0000 2315589 1586485467.40 151.5209 60.0038 32.0000 1.9695 1.9711 417.9848 418.3911 0.0610 -1.0000 -1.0000 2315652 1586485467.50 151.5209 60.0038 32.0000 1.9693 1.9709 418.1292 418.5369 0.0611 -1.0000 -1.0000 2315714 1586485467.60 151.5209 60.0038 32.0000 1.9690 1.9706 418.1439 418.5506 0.0609 -1.0000 -1.0000 2315949 1586485467.70 151.4506 60.0038 32.0000 1.9695 1.9711 417.9775 418.3839 0.0611 -1.0000 -1.0000 2316011 1586485467.80 151.4401 60.0038 32.0000 1.9684 1.9699 418.0845 418.4906 0.0609 -1.0000 -1.0000 2316074 1586485467.90 151.4401 60.0038 32.0000 1.9684 1.9699 418.1520 418.5585 0.0610 -1.0000 -1.0000 2316136 1586485468.00 151.4401 60.0038 32.0000 1.9687 1.9703 418.0527 418.4595 0.0610 -1.0000 -1.0000 2316199 1586485468.10 151.4401 60.0038 32.0000 1.9690 1.9706 417.9559 418.3625 0.0610 -1.0000 -1.0000 2316433 1586485468.20 151.4379 60.0038 32.0000 1.9690 1.9706 418.0740 418.4807 0.0610 -1.0000 -1.0000 2316511 1586485468.30 151.4217 60.0038 32.0000 1.9693 1.9708 418.1878 418.5944 0.0610 -1.0000 -1.0000 2316558 1586485468.40 151.4217 60.0038 32.0000 1.9691 1.9707 418.0689 418.4762 0.0612 -1.0000 -1.0000 2316636 1586485468.50 151.4217 60.0038 32.0000 1.9695 1.9711 417.9855 418.3924 0.0611 -1.0000 -1.0000 2316699 1586485468.60 151.4217 60.0038 32.0000 1.9690 1.9706 418.1121 418.5182 0.0608 -1.0000 -1.0000 2317355 1586485468.70 151.4217 60.0038 32.0000 1.9684 1.9700 418.1413 418.5477 0.0610 -1.0000 -1.0000 2317417 1586485468.80 151.5262 60.0038 32.0000 1.9690 1.9705 418.0659 418.4732 0.0611 -1.0000 -1.0000 2317479 1586485468.90 151.5262 60.0038 32.0000 1.9688 1.9704 418.0079 418.4150 0.0611 -1.0000 -1.0000 2317542 1586485469.00 151.5262 60.0038 32.0000 1.9686 1.9702 418.1997 418.6061 0.0609 -1.0000 -1.0000 2317620 1586485469.10 151.5262 60.0038 32.0000 1.9691 1.9706 418.2612 418.6679 0.0611 -1.0000 -1.0000 2317683 1586485469.20 151.5262 60.0038 32.0000 1.9698 1.9714 418.0542 418.4617 0.0611 -1.0000 -1.0000 2317745 1586485469.30 151.4612 60.0038 32.0000 1.9690 1.9706 417.9731 418.3803 0.0612 -1.0000 -1.0000 2317823 1586485469.40 151.4250 60.0038 32.0000 1.9686 1.9702 417.9749 418.3821 0.0611 -1.0000 -1.0000 2317886 1586485469.50 151.4250 60.0038 32.0000 1.9678 1.9694 418.2104 418.6181 0.0611 -1.0000 -1.0000 2317948 1586485469.60 151.4250 60.0038 32.0000 1.9686 1.9702 418.1531 418.5614 0.0613 -1.0000 -1.0000 2318120 1586485469.70 151.4250 60.0038 32.0000 1.9691 1.9707 418.0796 418.4867 0.0611 -1.0000 -1.0000 2318182 1586485469.80 151.4250 60.0038 32.0000 1.9694 1.9710 418.1324 418.5396 0.0611 -1.0000 -1.0000 2318245 1586485469.90 151.4217 60.0037 32.0000 1.9682 1.9698 418.2218 418.6294 0.0612 -1.0000 -1.0000 2318323 1586485470.00 151.4217 60.0037 32.0000 1.9686 1.9702 418.0996 418.5076 0.0612 -1.0000 -1.0000 2318385 1586485470.10 151.4217 60.0037 32.0000 1.9696 1.9712 418.0785 418.4849 0.0609 -1.0000 -1.0000 2318448 1586485470.20 151.4217 60.0037 32.0000 1.9679 1.9695 418.1310 418.5379 0.0611 -1.0000 -1.0000 2319135 1586485470.30 151.4217 60.0037 32.0000 1.9685 1.9701 418.1879 418.5961 0.0612 -1.0000 -1.0000 2319198 1586485470.40 151.5283 60.0037 32.0000 1.9688 1.9704 418.1001 418.5070 0.0611 -1.0000 -1.0000 2319276 1586485470.50 151.5283 60.0037 32.0000 1.9705 1.9721 418.0425 418.4495 0.0611 -1.0000 -1.0000 2319338 1586485470.60 151.5283 60.0037 32.0000 1.9694 1.9710 418.1716 418.5794 0.0612 -1.0000 -1.0000 2319401 1586485470.70 151.5283 60.0037 32.0000 1.9689 1.9705 418.3367 418.7446 0.0611 -1.0000 -1.0000 2319479 1586485470.80 151.5283 60.0037 32.0000 1.9691 1.9707 418.2117 418.6193 0.0612 -1.0000 -1.0000 2319542 1586485470.90 151.5088 60.0037 32.0000 1.9692 1.9708 418.0841 418.4916 0.0611 -1.0000 -1.0000 2319604 1586485471.00 151.4757 60.0037 32.0000 1.9691 1.9706 418.2526 418.6600 0.0612 -1.0000 -1.0000 2319666 1586485471.10 151.4757 60.0037 32.0000 1.9694 1.9709 418.2602 418.6682 0.0611 -1.0000 -1.0000 2319729 1586485471.20 151.4757 60.0037 32.0000 1.9694 1.9709 418.0952 418.5034 0.0613 -1.0000 -1.0000 2319791 1586485471.30 151.4757 60.0037 32.0000 1.9692 1.9708 418.1008 418.5090 0.0612 -1.0000 -1.0000 2319870 1586485471.40 151.4757 60.0037 32.0000 1.9689 1.9705 418.2694 418.6769 0.0611 -1.0000 -1.0000 2319932 1586485471.50 151.5518 60.0037 32.0000 1.9696 1.9712 418.2148 418.6227 0.0612 -1.0000 -1.0000 2319995 1586485471.60 151.5518 60.0037 32.0000 1.9692 1.9708 418.0638 418.4714 0.0611 -1.0000 -1.0000 2320073 1586485471.70 151.5518 60.0037 32.0000 1.9691 1.9707 418.1773 418.5840 0.0610 -1.0000 -1.0000 2320338 1586485471.80 151.5518 60.0037 32.0000 1.9692 1.9708 418.2759 418.6842 0.0613 -1.0000 -1.0000 2320401 1586485471.90 151.5518 60.0037 32.0000 1.9693 1.9709 418.0848 418.4955 0.0617 -1.0000 -1.0000 2320479 1586485472.00 151.5283 60.0037 32.0000 1.9693 1.9709 418.0366 418.4470 0.0615 -1.0000 -1.0000 2320541 1586485472.10 151.5222 60.0037 32.0000 1.9689 1.9705 418.1856 418.5949 0.0614 -1.0000 -1.0000 2320604 1586485472.20 151.5222 60.0037 32.0000 1.9685 1.9701 418.2921 418.7013 0.0614 -1.0000 -1.0000 2320682 1586485472.30 151.5222 60.0037 32.0000 1.9700 1.9716 418.2104 418.6188 0.0613 -1.0000 -1.0000 2320744 1586485472.40 151.5222 60.0037 32.0000 1.9706 1.9721 418.0592 418.4676 0.0613 -1.0000 -1.0000 2320822 1586485472.50 151.5222 60.0037 32.0000 1.9691 1.9707 418.1964 418.6050 0.0613 -1.0000 -1.0000 2320885 1586485472.60 151.4707 60.0037 32.0000 1.9689 1.9705 418.2874 418.6948 0.0611 -1.0000 -1.0000 2320947 1586485472.70 151.4707 60.0037 32.0000 1.9693 1.9709 418.2321 418.6407 0.0613 -1.0000 -1.0000 2321338 1586485472.80 151.4707 60.0037 32.0000 1.9698 1.9714 418.0701 418.4791 0.0614 -1.0000 -1.0000 2321400 1586485472.90 151.4707 60.0037 32.0000 1.9690 1.9706 418.2376 418.6452 0.0612 -1.0000 -1.0000 2321463 1586485473.00 151.4707 60.0037 32.0000 1.9685 1.9701 418.3928 418.8016 0.0613 -1.0000 -1.0000 2321541 1586485473.10 151.4707 60.0037 32.0000 1.9692 1.9707 418.2470 418.6556 0.0612 -1.0000 -1.0000 2321588 1586485473.20 151.4504 60.0037 32.0000 1.9694 1.9710 418.0717 418.4805 0.0613 -1.0000 -1.0000 2321978 1586485473.30 151.4504 60.0037 32.0000 1.9690 1.9706 418.2859 418.6933 0.0612 -1.0000 -1.0000 2322057 1586485473.40 151.4504 60.0037 32.0000 1.9682 1.9698 418.1971 418.6054 0.0612 -1.0000 -1.0000 2322104 1586485473.50 151.4504 60.0037 32.0000 1.9697 1.9713 418.1471 418.5550 0.0612 -1.0000 -1.0000 2322166 1586485473.60 151.4504 60.0037 32.0000 1.9695 1.9711 418.2009 418.6086 0.0612 -1.0000 -1.0000 2322244 1586485473.70 151.4840 60.0037 32.0000 1.9682 1.9697 418.3265 418.7347 0.0612 -1.0000 -1.0000 2322307 1586485473.80 151.4847 60.0037 32.0000 1.9687 1.9703 418.3314 418.7396 0.0612 -1.0000 -1.0000 2322447 1586485473.90 151.4847 60.0037 32.0000 1.9689 1.9704 418.1551 418.5622 0.0611 -1.0000 -1.0000 2322525 1586485474.00 151.4847 60.0037 32.0000 1.9677 1.9693 418.0368 418.4445 0.0611 -1.0000 -1.0000 2322588 1586485474.10 151.4847 60.0037 32.0000 1.9682 1.9698 418.1145 418.5214 0.0611 -1.0000 -1.0000 2322650 1586485474.20 151.4929 60.0037 32.0000 1.9686 1.9702 418.2856 418.6936 0.0612 -1.0000 -1.0000 2322713 1586485474.30 151.5098 60.0037 32.0000 1.9696 1.9712 418.1984 418.6066 0.0612 -1.0000 -1.0000 2322963 1586485474.40 151.5098 60.0037 32.0000 1.9690 1.9705 418.1379 418.5449 0.0610 -1.0000 -1.0000 2323041 1586485474.50 151.5098 60.0037 32.0000 1.9690 1.9705 418.2840 418.6912 0.0611 -1.0000 -1.0000 2323103 1586485474.60 151.5098 60.0037 32.0000 1.9697 1.9713 418.2255 418.6340 0.0612 -1.0000 -1.0000 2323166 1586485474.70 151.5098 60.0037 32.0000 1.9701 1.9717 418.1190 418.5260 0.0611 -1.0000 -1.0000 2323228 1586485474.80 151.5740 60.0036 32.0000 1.9691 1.9707 418.2758 418.6838 0.0612 -1.0000 -1.0000 2323462 1586485474.90 151.5740 60.0036 32.0000 1.9691 1.9707 418.2775 418.6855 0.0612 -1.0000 -1.0000 2323525 1586485475.00 151.5740 60.0036 32.0000 1.9687 1.9703 418.1830 418.5908 0.0611 -1.0000 -1.0000 2323603 1586485475.10 151.5740 60.0036 32.0000 1.9689 1.9704 418.1176 418.5253 0.0612 -1.0000 -1.0000 2323666 1586485475.20 151.5740 60.0036 32.0000 1.9684 1.9700 418.2929 418.7004 0.0611 -1.0000 -1.0000 2323728 1586485475.30 151.5740 60.0036 32.0000 1.9687 1.9703 418.3110 418.7196 0.0613 -1.0000 -1.0000 2324025 1586485475.40 151.5790 60.0036 32.0000 1.9689 1.9705 418.1153 418.5230 0.0611 -1.0000 -1.0000 2324103 1586485475.50 151.5790 60.0036 32.0000 1.9694 1.9710 418.1043 418.5111 0.0610 -1.0000 -1.0000 2324165 1586485475.60 151.5790 60.0036 32.0000 1.9682 1.9697 418.3561 418.7625 0.0610 -1.0000 -1.0000 2324228 1586485475.70 151.5790 60.0036 32.0000 1.9689 1.9705 418.2084 418.6161 0.0612 -1.0000 -1.0000 2324290 1586485475.80 151.5790 60.0036 32.0000 1.9688 1.9703 418.0154 418.4232 0.0612 -1.0000 -1.0000 2324353 1586485475.90 151.4694 60.0036 32.0000 1.9687 1.9703 418.0858 418.4937 0.0612 -1.0000 -1.0000 2324431 1586485476.00 151.4694 60.0036 32.0000 1.9689 1.9705 418.2519 418.6599 0.0611 -1.0000 -1.0000 2324494 1586485476.10 151.4694 60.0036 32.0000 1.9683 1.9699 418.2203 418.6281 0.0612 -1.0000 -1.0000 2324556 1586485476.20 151.4694 60.0036 32.0000 1.9697 1.9713 418.0680 418.4757 0.0612 -1.0000 -1.0000 2324634 1586485476.30 151.4694 60.0036 32.0000 1.9694 1.9710 418.1307 418.5383 0.0612 -1.0000 -1.0000 2324962 1586485476.40 151.4932 60.0036 32.0000 1.9689 1.9704 418.2921 418.7007 0.0613 -1.0000 -1.0000 2325040 1586485476.50 151.5443 60.0036 32.0000 1.9690 1.9706 418.3668 418.7753 0.0613 -1.0000 -1.0000 2325103 1586485476.60 151.5443 60.0036 32.0000 1.9690 1.9706 418.1370 418.5449 0.0611 -1.0000 -1.0000 2325165 1586485476.70 151.5443 60.0036 32.0000 1.9692 1.9708 418.1880 418.5957 0.0612 -1.0000 -1.0000 2325228 1586485476.80 151.5443 60.0036 32.0000 1.9686 1.9702 418.3112 418.7186 0.0611 -1.0000 -1.0000 2325353 1586485476.90 151.5390 60.0036 32.0000 1.9686 1.9702 418.1625 418.5706 0.0612 -1.0000 -1.0000 2325415 1586485477.00 151.4453 60.0036 32.0000 1.9692 1.9708 418.1192 418.5275 0.0613 -1.0000 -1.0000 2325493 1586485477.10 151.4453 60.0036 32.0000 1.9688 1.9704 418.2231 418.6304 0.0610 -1.0000 -1.0000 2325556 1586485477.20 151.4453 60.0036 32.0000 1.9687 1.9703 418.3158 418.7243 0.0612 -1.0000 -1.0000 2325618 1586485477.30 151.4453 60.0036 32.0000 1.9695 1.9711 418.1428 418.5496 0.0610 -1.0000 -1.0000 2325868 1586485477.40 151.4453 60.0036 32.0000 1.9699 1.9715 418.0249 418.4317 0.0611 -1.0000 -1.0000 2325931 1586485477.50 151.5488 60.0036 32.0000 1.9688 1.9704 418.2607 418.6683 0.0611 -1.0000 -1.0000 2325993 1586485477.60 151.5577 60.0036 32.0000 1.9685 1.9701 418.2899 418.6969 0.0611 -1.0000 -1.0000 2326056 1586485477.70 151.5577 60.0036 32.0000 1.9692 1.9708 418.1109 418.5177 0.0609 -1.0000 -1.0000 2326118 1586485477.80 151.5577 60.0036 32.0000 1.9687 1.9703 418.1397 418.5474 0.0612 -1.0000 -1.0000 2326181 1586485477.90 151.5577 60.0036 32.0000 1.9689 1.9705 418.2203 418.6278 0.0612 -1.0000 -1.0000 2326368 1586485478.00 151.5577 60.0036 32.0000 1.9681 1.9697 418.1812 418.5889 0.0611 -1.0000 -1.0000 2326446 1586485478.10 151.5292 60.0036 32.0000 1.9694 1.9710 418.0303 418.4366 0.0610 -1.0000 -1.0000 2326509 1586485478.20 151.5292 60.0036 32.0000 1.9683 1.9699 418.2013 418.6087 0.0611 -1.0000 -1.0000 2326571 1586485478.30 151.5292 60.0036 32.0000 1.9684 1.9700 418.3242 418.7321 0.0612 -1.0000 -1.0000 2326634 1586485478.40 151.5292 60.0036 32.0000 1.9688 1.9704 418.2604 418.6683 0.0611 -1.0000 -1.0000 2326883 1586485478.50 151.5292 60.0036 32.0000 1.9687 1.9703 418.0119 418.4187 0.0611 -1.0000 -1.0000 2326946 1586485478.60 151.5425 60.0036 32.0000 1.9681 1.9697 418.1798 418.5871 0.0611 -1.0000 -1.0000 2327009 1586485478.70 151.5425 60.0036 32.0000 1.9680 1.9696 418.2664 418.6741 0.0612 -1.0000 -1.0000 2327071 1586485478.80 151.5425 60.0036 32.0000 1.9691 1.9707 418.2273 418.6345 0.0611 -1.0000 -1.0000 2327133 1586485478.90 151.5425 60.0036 32.0000 1.9691 1.9707 418.1011 418.5081 0.0611 -1.0000 -1.0000 2327415 1586485479.00 151.5425 60.0036 32.0000 1.9692 1.9707 418.2442 418.6517 0.0611 -1.0000 -1.0000 2327493 1586485479.10 151.5408 60.0036 32.0000 1.9687 1.9703 418.1874 418.5947 0.0611 -1.0000 -1.0000 2327555 1586485479.20 151.4199 60.0036 32.0000 1.9688 1.9704 418.0499 418.4571 0.0611 -1.0000 -1.0000 2327602 1586485479.30 151.4199 60.0036 32.0000 1.9689 1.9705 418.0479 418.4553 0.0611 -1.0000 -1.0000 2327680 1586485479.40 151.4199 60.0036 32.0000 1.9680 1.9696 418.2598 418.6668 0.0611 -1.0000 -1.0000 2327868 1586485479.50 151.4199 60.0036 32.0000 1.9689 1.9705 418.1844 418.5916 0.0611 -1.0000 -1.0000 2327930 1586485479.60 151.4199 60.0036 32.0000 1.9698 1.9714 418.0876 418.4953 0.0612 -1.0000 -1.0000 2327993 1586485479.70 151.4347 60.0032 32.0000 1.9696 1.9712 418.1678 418.5755 0.0612 -1.0000 -1.0000 2328055 1586485479.80 151.4347 60.0032 32.0000 1.9689 1.9705 418.3137 418.7214 0.0611 -1.0000 -1.0000 2328118 1586485479.90 151.4347 60.0032 32.0000 1.9690 1.9706 418.1891 418.5960 0.0611 -1.0000 -1.0000 2328867 1586485480.00 151.4347 60.0032 32.0000 1.9695 1.9711 418.1363 418.5435 0.0611 -1.0000 -1.0000 2328930 1586485480.10 151.4347 60.0032 32.0000 1.9695 1.9711 418.1888 418.5971 0.0613 -1.0000 -1.0000 2328992 1586485480.20 151.4277 60.0032 32.0000 1.9692 1.9708 418.2220 418.6316 0.0614 -1.0000 -1.0000 2329070 1586485480.30 151.4177 60.0032 32.0000 1.9691 1.9707 418.1124 418.5212 0.0613 -1.0000 -1.0000 2329133 1586485480.40 151.4177 60.0032 32.0000 1.9686 1.9702 418.2034 418.6114 0.0612 -1.0000 -1.0000 2329196 1586485480.50 151.4177 60.0032 32.0000 1.9685 1.9701 418.2942 418.7026 0.0613 -1.0000 -1.0000 2329258 1586485480.60 151.4177 60.0032 32.0000 1.9695 1.9711 418.1869 418.5947 0.0611 -1.0000 -1.0000 2329320 1586485480.70 151.4177 60.0032 32.0000 1.9696 1.9712 418.0815 418.4888 0.0612 -1.0000 -1.0000 2329399 1586485480.80 151.5424 60.0032 32.0000 1.9690 1.9706 418.1554 418.5634 0.0612 -1.0000 -1.0000 2329461 1586485480.90 151.5424 60.0032 32.0000 1.9680 1.9696 418.2769 418.6842 0.0611 -1.0000 -1.0000 2329602 1586485481.00 151.5424 60.0032 32.0000 1.9682 1.9698 418.2619 418.6691 0.0612 -1.0000 -1.0000 2329680 1586485481.10 151.5424 60.0032 32.0000 1.9694 1.9710 418.1275 418.5361 0.0612 -1.0000 -1.0000 2329742 1586485481.20 151.5424 60.0032 32.0000 1.9696 1.9712 418.0263 418.4346 0.0614 -1.0000 -1.0000 2329805 1586485481.30 151.4686 60.0032 32.0000 1.9685 1.9701 418.3174 418.7253 0.0611 -1.0000 -1.0000 2329867 1586485481.40 151.4237 60.0032 32.0000 1.9684 1.9700 418.1960 418.6033 0.0611 -1.0000 -1.0000 2329930 1586485481.50 151.4237 60.0032 32.0000 1.9687 1.9702 418.1466 418.5539 0.0611 -1.0000 -1.0000 2330617 1586485481.60 151.4237 60.0032 32.0000 1.9693 1.9709 418.0211 418.4287 0.0612 -1.0000 -1.0000 2330679 1586485481.70 151.4237 60.0032 32.0000 1.9675 1.9691 418.2462 418.6539 0.0612 -1.0000 -1.0000 2330742 1586485481.80 151.4237 60.0032 32.0000 1.9685 1.9700 418.2893 418.6976 0.0612 -1.0000 -1.0000 2330804 1586485481.90 151.5977 60.0032 32.0000 1.9689 1.9704 418.2409 418.6488 0.0612 -1.0000 -1.0000 2330883 1586485482.00 151.5977 60.0032 32.0000 1.9706 1.9722 418.1166 418.5243 0.0611 -1.0000 -1.0000 2330961 1586485482.10 151.5977 60.0032 32.0000 1.9691 1.9707 418.2381 418.6454 0.0611 -1.0000 -1.0000 2331023 1586485482.20 151.5977 60.0032 32.0000 1.9682 1.9697 418.4203 418.8292 0.0613 -1.0000 -1.0000 2331086 1586485482.30 151.5977 60.0032 32.0000 1.9687 1.9703 418.2569 418.6645 0.0612 -1.0000 -1.0000 2331148 1586485482.40 151.4921 60.0032 32.0000 1.9685 1.9701 418.1950 418.6023 0.0610 -1.0000 -1.0000 2331226 1586485482.50 151.4771 60.0032 32.0000 1.9685 1.9701 418.2193 418.6256 0.0610 -1.0000 -1.0000 2331289 1586485482.60 151.4771 60.0032 32.0000 1.9682 1.9697 418.4305 418.8380 0.0611 -1.0000 -1.0000 2331367 1586485482.70 151.4771 60.0032 32.0000 1.9690 1.9706 418.2222 418.6305 0.0613 -1.0000 -1.0000 2331445 1586485482.80 151.4771 60.0032 32.0000 1.9697 1.9712 418.2316 418.6393 0.0611 -1.0000 -1.0000 2331507 1586485482.90 151.4771 60.0032 32.0000 1.9683 1.9699 418.2730 418.6800 0.0611 -1.0000 -1.0000 2331570 1586485483.00 151.5252 60.0032 32.0000 1.9685 1.9701 418.3632 418.7713 0.0612 -1.0000 -1.0000 2331648 1586485483.10 151.5562 60.0032 32.0000 1.9686 1.9702 418.2607 418.6693 0.0613 -1.0000 -1.0000 2331711 1586485483.20 151.5562 60.0032 32.0000 1.9693 1.9709 418.0771 418.4853 0.0613 -1.0000 -1.0000 2331773 1586485483.30 151.5562 60.0032 32.0000 1.9687 1.9702 418.1473 418.5554 0.0612 -1.0000 -1.0000 2331851 1586485483.40 151.5562 60.0032 32.0000 1.9688 1.9704 418.2247 418.6336 0.0613 -1.0000 -1.0000 2331914 1586485483.50 151.5562 60.0032 32.0000 1.9683 1.9699 418.3573 418.7655 0.0612 -1.0000 -1.0000 2331976 1586485483.60 151.5562 60.0032 32.0000 1.9692 1.9708 418.0981 418.5056 0.0612 -1.0000 -1.0000 2332039 1586485483.70 151.4398 60.0032 32.0000 1.9689 1.9705 418.2099 418.6179 0.0612 -1.0000 -1.0000 2332101 1586485483.80 151.4398 60.0032 32.0000 1.9682 1.9698 418.4406 418.8486 0.0612 -1.0000 -1.0000 2332164 1586485483.90 151.4398 60.0032 32.0000 1.9689 1.9705 418.2133 418.6213 0.0613 -1.0000 -1.0000 2332242 1586485484.00 151.4398 60.0032 32.0000 1.9692 1.9708 418.1714 418.5796 0.0611 -1.0000 -1.0000 2332617 1586485484.10 151.4398 60.0032 32.0000 1.9689 1.9705 418.1836 418.5907 0.0612 -1.0000 -1.0000 2332679 1586485484.20 151.5403 60.0032 32.0000 1.9682 1.9698 418.3519 418.7607 0.0612 -1.0000 -1.0000 2332757 1586485484.30 151.5509 60.0032 32.0000 1.9698 1.9714 418.1708 418.5787 0.0612 -1.0000 -1.0000 2332820 1586485484.40 151.5509 60.0032 32.0000 1.9694 1.9710 418.0785 418.4864 0.0612 -1.0000 -1.0000 2332898 1586485484.50 151.5509 60.0032 32.0000 1.9690 1.9706 418.2458 418.6535 0.0611 -1.0000 -1.0000 2333132 1586485484.60 151.5509 60.0032 32.0000 1.9686 1.9701 418.2917 418.6998 0.0613 -1.0000 -1.0000 2333195 1586485484.70 151.5509 60.0032 32.0000 1.9688 1.9704 418.1123 418.5208 0.0613 -1.0000 -1.0000 2333273 1586485484.80 151.4203 60.0028 32.0000 1.9690 1.9706 418.0957 418.5031 0.0612 -1.0000 -1.0000 2333335 1586485484.90 151.4203 60.0028 32.0000 1.9683 1.9698 418.2675 418.6765 0.0614 -1.0000 -1.0000 2333398 1586485485.00 151.4203 60.0028 32.0000 1.9686 1.9702 418.3244 418.7323 0.0611 -1.0000 -1.0000 2333476 1586485485.10 151.4203 60.0028 32.0000 1.9696 1.9712 418.1017 418.5099 0.0612 -1.0000 -1.0000 2333866 1586485485.20 151.4203 60.0028 32.0000 1.9695 1.9711 418.1109 418.5188 0.0612 -1.0000 -1.0000 2333929 1586485485.30 151.4546 60.0028 32.0000 1.9694 1.9710 418.0532 418.4608 0.0611 -1.0000 -1.0000 2333991 1586485485.40 151.4595 60.0028 32.0000 1.9684 1.9699 418.2690 418.6772 0.0612 -1.0000 -1.0000 2334054 1586485485.50 151.4595 60.0028 32.0000 1.9693 1.9709 418.3185 418.7272 0.0614 -1.0000 -1.0000 2334116 1586485485.60 151.4595 60.0028 32.0000 1.9697 1.9713 418.1811 418.5898 0.0613 -1.0000 -1.0000 2334382 1586485485.70 151.4595 60.0028 32.0000 1.9699 1.9715 418.1497 418.5575 0.0613 -1.0000 -1.0000 2334445 1586485485.80 151.4711 60.0028 32.0000 1.9689 1.9705 418.2843 418.6933 0.0613 -1.0000 -1.0000 2334507 1586485485.90 151.5677 60.0028 32.0000 1.9685 1.9701 418.2344 418.6433 0.0614 -1.0000 -1.0000 2334585 1586485486.00 151.5677 60.0028 32.0000 1.9694 1.9710 418.1187 418.5267 0.0612 -1.0000 -1.0000 2334648 1586485486.10 151.5677 60.0028 32.0000 1.9685 1.9701 418.2109 418.6199 0.0614 -1.0000 -1.0000 2335147 1586485486.20 151.5677 60.0028 32.0000 1.9686 1.9701 418.2594 418.6683 0.0613 -1.0000 -1.0000 2335225 1586485486.30 151.5677 60.0028 32.0000 1.9696 1.9712 418.0964 418.5052 0.0614 -1.0000 -1.0000 2335288 1586485486.40 151.5361 60.0028 32.0000 1.9698 1.9714 418.1106 418.5196 0.0613 -1.0000 -1.0000 2335366 1586485486.50 151.5341 60.0028 32.0000 1.9690 1.9706 418.2267 418.6350 0.0613 -1.0000 -1.0000 2335428 1586485486.60 151.5341 60.0028 32.0000 1.9681 1.9697 418.4067 418.8150 0.0612 -1.0000 -1.0000 2335491 1586485486.70 151.5341 60.0028 32.0000 1.9696 1.9712 418.1826 418.5913 0.0613 -1.0000 -1.0000 2335569 1586485486.80 151.5341 60.0028 32.0000 1.9696 1.9712 418.0976 418.5053 0.0611 -1.0000 -1.0000 2335631 1586485486.90 151.5341 60.0028 32.0000 1.9691 1.9707 418.2799 418.6885 0.0613 -1.0000 -1.0000 2335694 1586485487.00 151.5395 60.0028 32.0000 1.9695 1.9711 418.2407 418.6501 0.0614 -1.0000 -1.0000 2335772 1586485487.10 151.5395 60.0028 32.0000 1.9688 1.9704 418.1316 418.5400 0.0612 -1.0000 -1.0000 2335897 1586485487.20 151.5395 60.0028 32.0000 1.9697 1.9713 418.1124 418.5206 0.0613 -1.0000 -1.0000 2335959 1586485487.30 151.5395 60.0028 32.0000 1.9687 1.9703 418.2189 418.6276 0.0613 -1.0000 -1.0000 2336022 1586485487.40 151.5395 60.0028 32.0000 1.9690 1.9706 418.2184 418.6274 0.0613 -1.0000 -1.0000 2336084 1586485487.50 151.5395 60.0028 32.0000 1.9692 1.9708 418.1148 418.5240 0.0615 -1.0000 -1.0000 2336147 1586485487.60 151.5298 60.0028 32.0000 1.9697 1.9713 417.9835 418.3927 0.0613 -1.0000 -1.0000 2336335 1586485487.70 151.5298 60.0028 32.0000 1.9695 1.9711 418.1088 418.5169 0.0613 -1.0000 -1.0000 2336413 1586485487.80 151.5298 60.0028 32.0000 1.9688 1.9704 418.3027 418.7118 0.0613 -1.0000 -1.0000 2336475 1586485487.90 151.5298 60.0028 32.0000 1.9693 1.9709 418.1911 418.5997 0.0613 -1.0000 -1.0000 2336537 1586485488.00 151.5298 60.0028 32.0000 1.9702 1.9718 418.0766 418.4853 0.0613 -1.0000 -1.0000 2336600 1586485488.10 151.5298 60.0028 32.0000 1.9696 1.9711 418.2704 418.6789 0.0613 -1.0000 -1.0000 2336662 1586485488.20 151.5101 60.0028 32.0000 1.9680 1.9696 418.2782 418.6873 0.0614 -1.0000 -1.0000 2336756 1586485488.30 151.4890 60.0028 32.0000 1.9691 1.9707 418.1906 418.5991 0.0613 -1.0000 -1.0000 2336819 1586485488.40 151.4890 60.0028 32.0000 1.9693 1.9709 418.0801 418.4883 0.0612 -1.0000 -1.0000 2336897 1586485488.50 151.4890 60.0028 32.0000 1.9683 1.9699 418.2314 418.6401 0.0613 -1.0000 -1.0000 2336959 1586485488.60 151.4890 60.0028 32.0000 1.9686 1.9702 418.2487 418.6568 0.0612 -1.0000 -1.0000 2337022 1586485488.70 151.4890 60.0028 32.0000 1.9691 1.9707 418.1177 418.5258 0.0613 -1.0000 -1.0000 2337100 1586485488.80 151.6133 60.0028 32.0000 1.9699 1.9715 418.0040 418.4114 0.0612 -1.0000 -1.0000 2337162 1586485488.90 151.6133 60.0028 32.0000 1.9682 1.9698 418.2553 418.6639 0.0613 -1.0000 -1.0000 2337225 1586485489.00 151.6133 60.0028 32.0000 1.9686 1.9701 418.2491 418.6581 0.0614 -1.0000 -1.0000 2337303 1586485489.10 151.6133 60.0028 32.0000 1.9698 1.9713 418.1166 418.5265 0.0615 -1.0000 -1.0000 2337350 1586485489.20 151.6133 60.0028 32.0000 1.9692 1.9708 418.0424 418.4502 0.0613 -1.0000 -1.0000 2337881 1586485489.30 151.5903 60.0028 32.0000 1.9683 1.9699 418.1694 418.5786 0.0613 -1.0000 -1.0000 2337959 1586485489.40 151.5524 60.0028 32.0000 1.9693 1.9709 418.0791 418.4872 0.0612 -1.0000 -1.0000 2338037 1586485489.50 151.5524 60.0028 32.0000 1.9692 1.9708 418.1022 418.5104 0.0613 -1.0000 -1.0000 2338100 1586485489.60 151.5524 60.0028 32.0000 1.9689 1.9705 418.2297 418.6379 0.0613 -1.0000 -1.0000 2338178 1586485489.70 151.5524 60.0028 32.0000 1.9696 1.9711 418.2629 418.6720 0.0614 -1.0000 -1.0000 2338240 1586485489.80 151.5524 60.0028 32.0000 1.9700 1.9716 418.1144 418.5238 0.0614 -1.0000 -1.0000 2338303 1586485489.90 151.5176 60.0033 32.0000 1.9694 1.9710 418.0507 418.4596 0.0613 -1.0000 -1.0000 2338365 1586485490.00 151.5176 60.0033 32.0000 1.9689 1.9705 418.2086 418.6169 0.0612 -1.0000 -1.0000 2338428 1586485490.10 151.5176 60.0033 32.0000 1.9688 1.9704 418.2984 418.7077 0.0614 -1.0000 -1.0000 2338490 1586485490.20 151.5176 60.0033 32.0000 1.9689 1.9705 418.1150 418.5237 0.0613 -1.0000 -1.0000 2339209 1586485490.30 151.5176 60.0033 32.0000 1.9693 1.9709 418.1243 418.5316 0.0611 -1.0000 -1.0000 2339271 1586485490.40 151.5136 60.0033 32.0000 1.9683 1.9699 418.1644 418.5723 0.0613 -1.0000 -1.0000 2339349 1586485490.50 151.4382 60.0033 32.0000 1.9692 1.9708 418.0653 418.4739 0.0613 -1.0000 -1.0000 2339412 1586485490.60 151.4382 60.0033 32.0000 1.9691 1.9707 418.0250 418.4327 0.0612 -1.0000 -1.0000 2339474 1586485490.70 151.4382 60.0033 32.0000 1.9683 1.9699 418.1425 418.5505 0.0611 -1.0000 -1.0000 2339552 1586485490.80 151.4382 60.0033 32.0000 1.9681 1.9697 418.2404 418.6490 0.0613 -1.0000 -1.0000 2339615 1586485490.90 151.4382 60.0033 32.0000 1.9687 1.9703 418.0929 418.5007 0.0612 -1.0000 -1.0000 2339677 1586485491.00 151.5386 60.0033 32.0000 1.9691 1.9707 418.0493 418.4581 0.0614 -1.0000 -1.0000 2339756 1586485491.10 151.5386 60.0033 32.0000 1.9683 1.9699 418.1010 418.5097 0.0613 -1.0000 -1.0000 2339818 1586485491.20 151.5386 60.0033 32.0000 1.9681 1.9696 418.2776 418.6863 0.0613 -1.0000 -1.0000 2339880 1586485491.30 151.5386 60.0033 32.0000 1.9684 1.9699 418.1259 418.5345 0.0614 -1.0000 -1.0000 2339959 1586485491.40 151.5386 60.0033 32.0000 1.9698 1.9714 418.0517 418.4596 0.0612 -1.0000 -1.0000 2340021 1586485491.50 151.5386 60.0033 32.0000 1.9684 1.9700 418.2567 418.6654 0.0613 -1.0000 -1.0000 2340084 1586485491.60 151.5386 60.0033 32.0000 1.9694 1.9709 418.1638 418.5727 0.0613 -1.0000 -1.0000 2340146 1586485491.70 151.5508 60.0033 32.0000 1.9695 1.9711 418.0281 418.4367 0.0613 -1.0000 -1.0000 2340209 1586485491.80 151.5508 60.0033 32.0000 1.9686 1.9702 418.0909 418.4989 0.0612 -1.0000 -1.0000 2340349 1586485491.90 151.5508 60.0033 32.0000 1.9678 1.9694 418.2799 418.6884 0.0613 -1.0000 -1.0000 2340427 1586485492.00 151.5508 60.0033 32.0000 1.9687 1.9703 418.1298 418.5382 0.0613 -1.0000 -1.0000 2340490 1586485492.10 151.5508 60.0033 32.0000 1.9692 1.9708 418.0220 418.4305 0.0613 -1.0000 -1.0000 2340552 1586485492.20 151.4645 60.0033 32.0000 1.9686 1.9701 418.1238 418.5324 0.0613 -1.0000 -1.0000 2340631 1586485492.30 151.4250 60.0033 32.0000 1.9678 1.9694 418.2168 418.6253 0.0612 -1.0000 -1.0000 2340865 1586485492.40 151.4250 60.0033 32.0000 1.9687 1.9703 418.1297 418.5378 0.0612 -1.0000 -1.0000 2340943 1586485492.50 151.4250 60.0033 32.0000 1.9693 1.9709 418.0919 418.4997 0.0612 -1.0000 -1.0000 2341005 1586485492.60 151.4250 60.0033 32.0000 1.9689 1.9705 418.1426 418.5515 0.0614 -1.0000 -1.0000 2341068 1586485492.70 151.4250 60.0033 32.0000 1.9685 1.9701 418.2195 418.6306 0.0617 -1.0000 -1.0000 2341146 1586485492.80 151.4250 60.0033 32.0000 1.9690 1.9706 418.0004 418.4109 0.0615 -1.0000 -1.0000 2341364 1586485492.90 151.5645 60.0033 32.0000 1.9694 1.9710 418.0009 418.4094 0.0613 -1.0000 -1.0000 2341427 1586485493.00 151.5645 60.0033 32.0000 1.9687 1.9702 418.2299 418.6381 0.0612 -1.0000 -1.0000 2341505 1586485493.10 151.5645 60.0033 32.0000 1.9682 1.9698 418.1835 418.5918 0.0612 -1.0000 -1.0000 2341568 1586485493.20 151.5645 60.0033 32.0000 1.9690 1.9706 418.1210 418.5287 0.0612 -1.0000 -1.0000 2341630 1586485493.30 151.5645 60.0033 32.0000 1.9688 1.9704 418.0879 418.4951 0.0611 -1.0000 -1.0000 2341912 1586485493.40 151.4994 60.0033 32.0000 1.9688 1.9703 418.1001 418.5085 0.0613 -1.0000 -1.0000 2341974 1586485493.50 151.4994 60.0033 32.0000 1.9675 1.9691 418.2576 418.6660 0.0612 -1.0000 -1.0000 2342036 1586485493.60 151.4994 60.0033 32.0000 1.9683 1.9699 418.2073 418.6144 0.0610 -1.0000 -1.0000 2342114 1586485493.70 151.4994 60.0033 32.0000 1.9679 1.9695 418.0858 418.4938 0.0612 -1.0000 -1.0000 2342177 1586485493.80 151.4994 60.0033 32.0000 1.9686 1.9702 418.0435 418.4511 0.0612 -1.0000 -1.0000 2342411 1586485493.90 151.4561 60.0033 32.0000 1.9671 1.9687 418.2365 418.6442 0.0611 -1.0000 -1.0000 2342474 1586485494.00 151.3849 60.0033 32.0000 1.9686 1.9702 418.1415 418.5495 0.0612 -1.0000 -1.0000 2342536 1586485494.10 151.3849 60.0033 32.0000 1.9694 1.9710 418.0293 418.4376 0.0613 -1.0000 -1.0000 2342599 1586485494.20 151.3849 60.0033 32.0000 1.9687 1.9702 418.0680 418.4756 0.0611 -1.0000 -1.0000 2342677 1586485494.30 151.3849 60.0033 32.0000 1.9683 1.9699 418.2557 418.6633 0.0612 -1.0000 -1.0000 2342895 1586485494.40 151.3849 60.0033 32.0000 1.9684 1.9699 418.2657 418.6740 0.0612 -1.0000 -1.0000 2342973 1586485494.50 151.5644 60.0033 32.0000 1.9692 1.9708 418.1259 418.5342 0.0613 -1.0000 -1.0000 2343036 1586485494.60 151.5644 60.0033 32.0000 1.9688 1.9704 418.1894 418.5965 0.0611 -1.0000 -1.0000 2343099 1586485494.70 151.5644 60.0033 32.0000 1.9680 1.9696 418.3350 418.7433 0.0612 -1.0000 -1.0000 2343177 1586485494.80 151.5644 60.0033 32.0000 1.9685 1.9700 418.1758 418.5833 0.0612 -1.0000 -1.0000 2343239 1586485494.90 151.5644 60.0033 32.0000 1.9687 1.9703 418.0504 418.4574 0.0611 -1.0000 -1.0000 2343364 1586485495.00 151.5644 60.0033 32.0000 1.9686 1.9701 418.2411 418.6485 0.0611 -1.0000 -1.0000 2343427 1586485495.10 151.4040 60.0032 32.0000 1.9686 1.9702 418.1476 418.5547 0.0611 -1.0000 -1.0000 2343489 1586485495.20 151.3790 60.0031 32.0000 1.9689 1.9705 417.9817 418.3893 0.0612 -1.0000 -1.0000 2343552 1586485495.30 151.3790 60.0031 32.0000 1.9679 1.9695 418.0885 418.4973 0.0613 -1.0000 -1.0000 2343630 1586485495.40 151.3790 60.0031 32.0000 1.9681 1.9697 418.3560 418.7644 0.0613 -1.0000 -1.0000 2344364 1586485495.50 151.3790 60.0031 32.0000 1.9683 1.9699 418.1316 418.5398 0.0612 -1.0000 -1.0000 2344427 1586485495.60 151.3790 60.0031 32.0000 1.9688 1.9704 418.1423 418.5515 0.0613 -1.0000 -1.0000 2344505 1586485495.70 151.5527 60.0031 32.0000 1.9699 1.9715 418.1531 418.5607 0.0612 -1.0000 -1.0000 2344567 1586485495.80 151.5527 60.0031 32.0000 1.9688 1.9703 418.3182 418.7251 0.0609 -1.0000 -1.0000 2344630 1586485495.90 151.5527 60.0031 32.0000 1.9687 1.9703 418.3249 418.7321 0.0611 -1.0000 -1.0000 2344708 1586485496.00 151.5527 60.0031 32.0000 1.9687 1.9703 418.1199 418.5286 0.0613 -1.0000 -1.0000 2344770 1586485496.10 151.5527 60.0031 32.0000 1.9688 1.9704 418.1521 418.5611 0.0614 -1.0000 -1.0000 2344832 1586485496.20 151.6063 60.0031 32.0000 1.9689 1.9704 418.3028 418.7115 0.0613 -1.0000 -1.0000 2344911 1586485496.30 151.6063 60.0031 32.0000 1.9694 1.9710 418.1860 418.5948 0.0612 -1.0000 -1.0000 2344973 1586485496.40 151.6063 60.0031 32.0000 1.9691 1.9707 418.0715 418.4782 0.0611 -1.0000 -1.0000 2345035 1586485496.50 151.6063 60.0031 32.0000 1.9686 1.9702 418.1903 418.5988 0.0613 -1.0000 -1.0000 2345098 1586485496.60 151.6063 60.0031 32.0000 1.9684 1.9700 418.3255 418.7335 0.0612 -1.0000 -1.0000 2345160 1586485496.70 151.5307 60.0031 32.0000 1.9683 1.9699 418.1368 418.5446 0.0612 -1.0000 -1.0000 2345239 1586485496.80 151.4355 60.0031 32.0000 1.9687 1.9703 417.9998 418.4071 0.0611 -1.0000 -1.0000 2345301 1586485496.90 151.4355 60.0031 32.0000 1.9681 1.9697 418.1436 418.5515 0.0612 -1.0000 -1.0000 2345629 1586485497.00 151.4355 60.0031 32.0000 1.9676 1.9692 418.2449 418.6521 0.0610 -1.0000 -1.0000 2345707 1586485497.10 151.4355 60.0031 32.0000 1.9687 1.9703 418.1496 418.5570 0.0612 -1.0000 -1.0000 2345770 1586485497.20 151.4355 60.0031 32.0000 1.9697 1.9713 418.0853 418.4929 0.0612 -1.0000 -1.0000 2345832 1586485497.30 151.4666 60.0031 32.0000 1.9683 1.9699 418.3944 418.8025 0.0612 -1.0000 -1.0000 2345910 1586485497.40 151.4666 60.0031 32.0000 1.9684 1.9700 418.2439 418.6516 0.0612 -1.0000 -1.0000 2346129 1586485497.50 151.4666 60.0031 32.0000 1.9695 1.9710 418.1580 418.5659 0.0612 -1.0000 -1.0000 2346192 1586485497.60 151.4666 60.0031 32.0000 1.9692 1.9708 418.1620 418.5696 0.0612 -1.0000 -1.0000 2346270 1586485497.70 151.4666 60.0031 32.0000 1.9685 1.9701 418.3380 418.7463 0.0612 -1.0000 -1.0000 2346332 1586485497.80 151.5761 60.0031 32.0000 1.9690 1.9706 418.3116 418.7193 0.0611 -1.0000 -1.0000 2346395 1586485497.90 151.5761 60.0031 32.0000 1.9683 1.9698 418.1796 418.5863 0.0611 -1.0000 -1.0000 2346894 1586485498.00 151.5761 60.0031 32.0000 1.9685 1.9700 418.0348 418.4430 0.0613 -1.0000 -1.0000 2346957 1586485498.10 151.5761 60.0031 32.0000 1.9693 1.9709 418.0676 418.4749 0.0611 -1.0000 -1.0000 2347019 1586485498.20 151.5761 60.0031 32.0000 1.9695 1.9711 418.2361 418.6433 0.0611 -1.0000 -1.0000 2347098 1586485498.30 151.5761 60.0031 32.0000 1.9685 1.9700 418.2096 418.6166 0.0611 -1.0000 -1.0000 2347160 1586485498.40 151.5421 60.0031 32.0000 1.9683 1.9698 418.0374 418.4445 0.0612 -1.0000 -1.0000 2347223 1586485498.50 151.5421 60.0031 32.0000 1.9691 1.9707 418.1877 418.5960 0.0612 -1.0000 -1.0000 2347285 1586485498.60 151.5421 60.0031 32.0000 1.9691 1.9707 418.2588 418.6656 0.0610 -1.0000 -1.0000 2347348 1586485498.70 151.5421 60.0031 32.0000 1.9688 1.9704 418.2228 418.6295 0.0611 -1.0000 -1.0000 2347426 1586485498.80 151.5421 60.0031 32.0000 1.9689 1.9705 418.0007 418.4079 0.0611 -1.0000 -1.0000 2347488 1586485498.90 151.5169 60.0031 32.0000 1.9686 1.9702 418.1101 418.5176 0.0612 -1.0000 -1.0000 2347551 1586485499.00 151.4827 60.0031 32.0000 1.9686 1.9702 418.2279 418.6341 0.0609 -1.0000 -1.0000 2347629 1586485499.10 151.4827 60.0031 32.0000 1.9689 1.9705 418.2027 418.6089 0.0609 -1.0000 -1.0000 2347691 1586485499.20 151.4827 60.0031 32.0000 1.9689 1.9705 418.0487 418.4548 0.0610 -1.0000 -1.0000 2347754 1586485499.30 151.4827 60.0031 32.0000 1.9694 1.9710 418.2554 418.6620 0.0610 -1.0000 -1.0000 2347832 1586485499.40 151.4827 60.0031 32.0000 1.9680 1.9696 418.3057 418.7124 0.0610 -1.0000 -1.0000 2347894 1586485499.50 151.5781 60.0031 32.0000 1.9693 1.9708 418.2248 418.6321 0.0611 -1.0000 -1.0000 2348191 1586485499.60 151.6357 60.0031 32.0000 1.9704 1.9719 418.2938 418.7005 0.0610 -1.0000 -1.0000 2348254 1586485499.70 151.6357 60.0031 32.0000 1.9688 1.9704 418.3588 418.7654 0.0610 -1.0000 -1.0000 2348316 1586485499.80 151.6357 60.0031 32.0000 1.9696 1.9711 418.2349 418.6415 0.0610 -1.0000 -1.0000 2348378 1586485499.90 151.6357 60.0031 32.0000 1.9700 1.9716 418.1384 418.5450 0.0610 -1.0000 -1.0000 2348457 1586485500.00 151.6357 60.0031 32.0000 1.9692 1.9708 418.2713 418.6759 0.0608 -1.0000 -1.0000 2348519 1586485500.10 151.3940 60.0035 32.0000 1.9684 1.9700 418.3565 418.7635 0.0611 -1.0000 -1.0000 2348582 1586485500.20 151.3940 60.0035 32.0000 1.9690 1.9706 418.2118 418.6189 0.0611 -1.0000 -1.0000 2348660 1586485500.30 151.3940 60.0035 32.0000 1.9698 1.9714 417.9215 418.3281 0.0610 -1.0000 -1.0000 2348722 1586485500.40 151.3940 60.0035 32.0000 1.9690 1.9706 418.1365 418.5431 0.0611 -1.0000 -1.0000 2348785 1586485500.50 151.3940 60.0035 32.0000 1.9697 1.9712 418.1922 418.5988 0.0610 -1.0000 -1.0000 2348863 1586485500.60 151.3940 60.0035 32.0000 1.9693 1.9708 418.2705 418.6773 0.0610 -1.0000 -1.0000 2348925 1586485500.70 151.3940 60.0035 32.0000 1.9692 1.9708 418.0864 418.4926 0.0610 -1.0000 -1.0000 2349003 1586485500.80 151.3940 60.0035 32.0000 1.9689 1.9705 418.2575 418.6639 0.0610 -1.0000 -1.0000 2349066 1586485500.90 151.6131 60.0035 32.0000 1.9694 1.9710 418.3102 418.7160 0.0609 -1.0000 -1.0000 2349128 1586485501.00 151.6131 60.0035 32.0000 1.9703 1.9718 418.1265 418.5326 0.0609 -1.0000 -1.0000 2349472 1586485501.10 151.6131 60.0035 32.0000 1.9694 1.9710 418.0846 418.4911 0.0610 -1.0000 -1.0000 2349534 1586485501.20 151.6131 60.0035 32.0000 1.9692 1.9708 418.2660 418.6721 0.0609 -1.0000 -1.0000 2349597 1586485501.30 151.6131 60.0035 32.0000 1.9693 1.9708 418.2695 418.6770 0.0611 -1.0000 -1.0000 2349659 1586485501.40 151.4482 60.0035 32.0000 1.9684 1.9700 418.1511 418.5581 0.0610 -1.0000 -1.0000 2349738 1586485501.50 151.4482 60.0035 32.0000 1.9684 1.9700 418.1997 418.6071 0.0612 -1.0000 -1.0000 2350112 1586485501.60 151.4482 60.0035 32.0000 1.9683 1.9699 418.1729 418.5819 0.0613 -1.0000 -1.0000 2350191 1586485501.70 151.4482 60.0035 32.0000 1.9694 1.9710 418.1324 418.5407 0.0614 -1.0000 -1.0000 2350253 1586485501.80 151.4482 60.0035 32.0000 1.9695 1.9711 418.2207 418.6297 0.0613 -1.0000 -1.0000 2350316 1586485501.90 151.4517 60.0035 32.0000 1.9686 1.9702 418.2723 418.6801 0.0612 -1.0000 -1.0000 2350378 1586485502.00 151.4942 60.0035 32.0000 1.9694 1.9710 418.2814 418.6895 0.0611 -1.0000 -1.0000 2350612 1586485502.10 151.4942 60.0035 32.0000 1.9700 1.9716 418.1240 418.5310 0.0611 -1.0000 -1.0000 2350675 1586485502.20 151.4942 60.0035 32.0000 1.9696 1.9712 418.2106 418.6186 0.0612 -1.0000 -1.0000 2350737 1586485502.30 151.4942 60.0035 32.0000 1.9690 1.9706 418.3527 418.7611 0.0612 -1.0000 -1.0000 2350800 1586485502.40 151.4942 60.0035 32.0000 1.9688 1.9704 418.2735 418.6811 0.0612 -1.0000 -1.0000 2350878 1586485502.50 151.6036 60.0035 32.0000 1.9689 1.9705 418.1427 418.5502 0.0611 -1.0000 -1.0000 2351206 1586485502.60 151.6036 60.0035 32.0000 1.9691 1.9707 418.0983 418.5047 0.0610 -1.0000 -1.0000 2351284 1586485502.70 151.6036 60.0035 32.0000 1.9694 1.9710 418.2540 418.6602 0.0609 -1.0000 -1.0000 2351347 1586485502.80 151.6036 60.0035 32.0000 1.9686 1.9702 418.2611 418.6675 0.0610 -1.0000 -1.0000 2351409 1586485502.90 151.6036 60.0035 32.0000 1.9692 1.9708 418.1211 418.5289 0.0611 -1.0000 -1.0000 2351487 1586485503.00 151.5567 60.0035 32.0000 1.9688 1.9704 418.2345 418.6414 0.0611 -1.0000 -1.0000 2351550 1586485503.10 151.5337 60.0035 32.0000 1.9690 1.9706 418.2232 418.6305 0.0611 -1.0000 -1.0000 2351925 1586485503.20 151.5337 60.0035 32.0000 1.9690 1.9706 418.1448 418.5515 0.0610 -1.0000 -1.0000 2351987 1586485503.30 151.5337 60.0035 32.0000 1.9698 1.9714 418.0856 418.4934 0.0612 -1.0000 -1.0000 2352065 1586485503.40 151.5337 60.0035 32.0000 1.9689 1.9705 418.2761 418.6842 0.0612 -1.0000 -1.0000 2352128 1586485503.50 151.5337 60.0035 32.0000 1.9696 1.9712 418.2356 418.6436 0.0612 -1.0000 -1.0000 2352190 1586485503.60 151.4646 60.0035 32.0000 1.9694 1.9710 418.0873 418.4965 0.0614 -1.0000 -1.0000 2352268 1586485503.70 151.4646 60.0035 32.0000 1.9693 1.9708 418.2738 418.6811 0.0611 -1.0000 -1.0000 2352331 1586485503.80 151.4646 60.0035 32.0000 1.9682 1.9698 418.3183 418.7254 0.0611 -1.0000 -1.0000 2352393 1586485503.90 151.4646 60.0035 32.0000 1.9694 1.9710 418.1085 418.5154 0.0610 -1.0000 -1.0000 2352471 1586485504.00 151.4646 60.0035 32.0000 1.9690 1.9706 417.9965 418.4034 0.0611 -1.0000 -1.0000 2352534 1586485504.10 151.4224 60.0035 32.0000 1.9684 1.9700 418.1800 418.5878 0.0612 -1.0000 -1.0000 2352706 1586485504.20 151.4224 60.0035 32.0000 1.9688 1.9703 418.1863 418.5940 0.0611 -1.0000 -1.0000 2352784 1586485504.30 151.4224 60.0035 32.0000 1.9693 1.9709 418.0423 418.4506 0.0612 -1.0000 -1.0000 2352846 1586485504.40 151.4224 60.0035 32.0000 1.9688 1.9704 418.1858 418.5932 0.0611 -1.0000 -1.0000 2352924 1586485504.50 151.4224 60.0035 32.0000 1.9685 1.9701 418.2965 418.7039 0.0611 -1.0000 -1.0000 2352987 1586485504.60 151.4412 60.0036 32.0000 1.9691 1.9706 418.1373 418.5451 0.0612 -1.0000 -1.0000 2353159 1586485504.70 151.4735 60.0038 32.0000 1.9690 1.9706 418.0731 418.4808 0.0611 -1.0000 -1.0000 2353237 1586485504.80 151.4735 60.0038 32.0000 1.9690 1.9706 418.0919 418.4989 0.0611 -1.0000 -1.0000 2353299 1586485504.90 151.4735 60.0038 32.0000 1.9681 1.9696 418.2885 418.6978 0.0613 -1.0000 -1.0000 2353362 1586485505.00 151.4735 60.0038 32.0000 1.9679 1.9695 418.2134 418.6198 0.0610 -1.0000 -1.0000 2353424 1586485505.10 151.4735 60.0038 32.0000 1.9689 1.9705 418.1633 418.5705 0.0611 -1.0000 -1.0000 2354112 1586485505.20 151.3250 60.0038 32.0000 1.9692 1.9708 418.0131 418.4206 0.0612 -1.0000 -1.0000 2354174 1586485505.30 151.3250 60.0038 32.0000 1.9682 1.9698 418.3316 418.7393 0.0612 -1.0000 -1.0000 2354252 1586485505.40 151.3250 60.0038 32.0000 1.9695 1.9710 418.0802 418.4883 0.0612 -1.0000 -1.0000 2354315 1586485505.50 151.3250 60.0038 32.0000 1.9695 1.9710 417.9708 418.3781 0.0611 -1.0000 -1.0000 2354377 1586485505.60 151.3250 60.0038 32.0000 1.9691 1.9707 418.1322 418.5387 0.0611 -1.0000 -1.0000 2354455 1586485505.70 151.3740 60.0038 32.0000 1.9682 1.9698 418.2910 418.6995 0.0613 -1.0000 -1.0000 2354518 1586485505.80 151.3843 60.0038 32.0000 1.9682 1.9698 418.2187 418.6266 0.0612 -1.0000 -1.0000 2354580 1586485505.90 151.3843 60.0038 32.0000 1.9690 1.9706 418.0294 418.4365 0.0611 -1.0000 -1.0000 2354658 1586485506.00 151.3843 60.0038 32.0000 1.9683 1.9699 418.1388 418.5459 0.0611 -1.0000 -1.0000 2354721 1586485506.10 151.3843 60.0038 32.0000 1.9679 1.9694 418.2419 418.6500 0.0613 -1.0000 -1.0000 2354893 1586485506.20 151.3843 60.0038 32.0000 1.9686 1.9702 418.2151 418.6228 0.0612 -1.0000 -1.0000 2354971 1586485506.30 151.4708 60.0038 32.0000 1.9687 1.9702 418.0965 418.5041 0.0611 -1.0000 -1.0000 2355018 1586485506.40 151.4708 60.0038 32.0000 1.9688 1.9704 418.1857 418.5936 0.0612 -1.0000 -1.0000 2355096 1586485506.50 151.4708 60.0038 32.0000 1.9684 1.9700 418.3000 418.7081 0.0612 -1.0000 -1.0000 2355174 1586485506.60 151.4708 60.0038 32.0000 1.9694 1.9710 418.1446 418.5526 0.0612 -1.0000 -1.0000 2355221 1586485506.70 151.4708 60.0038 32.0000 1.9690 1.9706 418.0627 418.4704 0.0612 -1.0000 -1.0000 2355424 1586485506.80 151.4708 60.0038 32.0000 1.9688 1.9704 418.2318 418.6398 0.0612 -1.0000 -1.0000 2355486 1586485506.90 151.5822 60.0038 32.0000 1.9691 1.9707 418.2647 418.6720 0.0612 -1.0000 -1.0000 2355549 1586485507.00 151.5822 60.0038 32.0000 1.9694 1.9709 418.1328 418.5419 0.0613 -1.0000 -1.0000 2355611 1586485507.10 151.5822 60.0038 32.0000 1.9700 1.9716 418.0760 418.4843 0.0613 -1.0000 -1.0000 2355674 1586485507.20 151.5822 60.0038 32.0000 1.9686 1.9702 418.2977 418.7051 0.0611 -1.0000 -1.0000 2355861 1586485507.30 151.5822 60.0038 32.0000 1.9667 1.9683 418.2178 418.6252 0.0611 -1.0000 -1.0000 2355939 1586485507.40 151.4839 60.0038 32.0000 1.9690 1.9706 418.1934 418.6011 0.0612 -1.0000 -1.0000 2356002 1586485507.50 151.4766 60.0038 32.0000 1.9681 1.9697 418.0324 418.4402 0.0612 -1.0000 -1.0000 2356064 1586485507.60 151.4766 60.0038 32.0000 1.9680 1.9696 418.3002 418.7084 0.0612 -1.0000 -1.0000 2356143 1586485507.70 151.4766 60.0038 32.0000 1.9679 1.9695 418.2779 418.6857 0.0612 -1.0000 -1.0000 2356361 1586485507.80 151.4766 60.0038 32.0000 1.9689 1.9704 417.9979 418.4057 0.0612 -1.0000 -1.0000 2356424 1586485507.90 151.4752 60.0038 32.0000 1.9691 1.9707 418.1221 418.5300 0.0612 -1.0000 -1.0000 2356502 1586485508.00 151.4345 60.0038 32.0000 1.9681 1.9696 418.3134 418.7222 0.0614 -1.0000 -1.0000 2356564 1586485508.10 151.4345 60.0038 32.0000 1.9689 1.9705 418.1802 418.5884 0.0612 -1.0000 -1.0000 2356627 1586485508.20 151.4345 60.0038 32.0000 1.9695 1.9711 417.9452 418.3536 0.0613 -1.0000 -1.0000 2356955 1586485508.30 151.4345 60.0038 32.0000 1.9684 1.9700 418.2222 418.6307 0.0613 -1.0000 -1.0000 2357017 1586485508.40 151.4345 60.0038 32.0000 1.9692 1.9707 418.3368 418.7457 0.0613 -1.0000 -1.0000 2357095 1586485508.50 151.5609 60.0038 32.0000 1.9692 1.9708 418.2632 418.6712 0.0612 -1.0000 -1.0000 2357158 1586485508.60 151.5609 60.0038 32.0000 1.9692 1.9707 418.0928 418.5002 0.0612 -1.0000 -1.0000 2357220 1586485508.70 151.5609 60.0038 32.0000 1.9689 1.9705 418.3038 418.7119 0.0612 -1.0000 -1.0000 2357361 1586485508.80 151.5609 60.0038 32.0000 1.9683 1.9699 418.4241 418.8326 0.0613 -1.0000 -1.0000 2357423 1586485508.90 151.5609 60.0038 32.0000 1.9689 1.9704 418.2006 418.6091 0.0613 -1.0000 -1.0000 2357486 1586485509.00 151.5609 60.0038 32.0000 1.9691 1.9707 418.1062 418.5139 0.0611 -1.0000 -1.0000 2357548 1586485509.10 151.5609 60.0038 32.0000 1.9686 1.9702 418.2093 418.6175 0.0613 -1.0000 -1.0000 2357611 1586485509.20 151.4861 60.0038 32.0000 1.9687 1.9703 418.2823 418.6908 0.0613 -1.0000 -1.0000 2357908 1586485509.30 151.4861 60.0038 32.0000 1.9685 1.9701 418.3047 418.7137 0.0614 -1.0000 -1.0000 2357970 1586485509.40 151.4861 60.0038 32.0000 1.9698 1.9714 418.1943 418.6034 0.0614 -1.0000 -1.0000 2358032 1586485509.50 151.4861 60.0038 32.0000 1.9694 1.9709 418.1143 418.5232 0.0614 -1.0000 -1.0000 2358095 1586485509.60 151.4861 60.0038 32.0000 1.9684 1.9700 418.1972 418.6057 0.0612 -1.0000 -1.0000 2358173 1586485509.70 151.4546 60.0034 32.0000 1.9686 1.9702 418.3231 418.7328 0.0614 -1.0000 -1.0000 2358532 1586485509.80 151.4546 60.0034 32.0000 1.9686 1.9702 418.1817 418.5899 0.0613 -1.0000 -1.0000 2358595 1586485509.90 151.4546 60.0034 32.0000 1.9686 1.9702 418.1075 418.5169 0.0614 -1.0000 -1.0000 2358673 1586485510.00 151.4546 60.0034 32.0000 1.9678 1.9693 418.2636 418.6727 0.0613 -1.0000 -1.0000 2358736 1586485510.10 151.4546 60.0034 32.0000 1.9681 1.9697 418.2597 418.6686 0.0614 -1.0000 -1.0000 2358798 1586485510.20 151.4546 60.0034 32.0000 1.9693 1.9709 418.0150 418.4246 0.0615 -1.0000 -1.0000 2358860 1586485510.30 151.4546 60.0034 32.0000 1.9689 1.9704 418.0988 418.5079 0.0613 -1.0000 -1.0000 2358923 1586485510.40 151.4068 60.0034 32.0000 1.9687 1.9703 418.2097 418.6176 0.0612 -1.0000 -1.0000 2359001 1586485510.50 151.4068 60.0034 32.0000 1.9689 1.9705 418.2628 418.6718 0.0614 -1.0000 -1.0000 2359063 1586485510.60 151.4068 60.0034 32.0000 1.9693 1.9709 418.2613 418.6697 0.0613 -1.0000 -1.0000 2359126 1586485510.70 151.4068 60.0034 32.0000 1.9696 1.9712 418.0752 418.4841 0.0614 -1.0000 -1.0000 2359204 1586485510.80 151.4068 60.0034 32.0000 1.9692 1.9708 418.1006 418.5095 0.0613 -1.0000 -1.0000 2359485 1586485510.90 151.4119 60.0034 32.0000 1.9681 1.9697 418.2217 418.6295 0.0612 -1.0000 -1.0000 2359548 1586485511.00 151.4782 60.0034 32.0000 1.9697 1.9713 418.0170 418.4259 0.0614 -1.0000 -1.0000 2359610 1586485511.10 151.4782 60.0034 32.0000 1.9692 1.9708 418.0864 418.4952 0.0613 -1.0000 -1.0000 2359688 1586485511.20 151.4782 60.0034 32.0000 1.9681 1.9697 418.2119 418.6206 0.0614 -1.0000 -1.0000 2359751 1586485511.30 151.4782 60.0034 32.0000 1.9688 1.9704 418.2943 418.7046 0.0615 -1.0000 -1.0000 2359876 1586485511.40 151.4782 60.0034 32.0000 1.9693 1.9709 418.1309 418.5397 0.0613 -1.0000 -1.0000 2359938 1586485511.50 151.5735 60.0034 32.0000 1.9694 1.9710 418.1583 418.5671 0.0614 -1.0000 -1.0000 2400001 1586485511.60 151.5735 60.0034 32.0000 1.9687 1.9703 418.1600 418.5706 0.0615 -1.0000 -1.0000 2400079 1586485511.70 151.5735 60.0034 32.0000 1.9680 1.9696 418.2424 418.6508 0.0613 -1.0000 -1.0000 2400141 1586485511.80 151.5735 60.0034 32.0000 1.9693 1.9709 418.0665 418.4747 0.0612 -1.0000 -1.0000 2400376 1586485511.90 151.5735 60.0034 32.0000 1.9690 1.9706 418.0842 418.4930 0.0614 -1.0000 -1.0000 2400438 1586485512.00 151.5735 60.0034 32.0000 1.9681 1.9697 418.3228 418.7320 0.0614 -1.0000 -1.0000 2400501 1586485512.10 151.5369 60.0034 32.0000 1.9689 1.9704 418.1588 418.5672 0.0612 -1.0000 -1.0000 2400563 1586485512.20 151.4669 60.0034 32.0000 1.9691 1.9707 418.1022 418.5109 0.0614 -1.0000 -1.0000 2400641 1586485512.30 151.4669 60.0034 32.0000 1.9683 1.9699 418.2685 418.6775 0.0613 -1.0000 -1.0000 2400876 1586485512.40 151.4669 60.0034 32.0000 1.9691 1.9706 418.3132 418.7225 0.0615 -1.0000 -1.0000 2400938 1586485512.50 151.4669 60.0034 32.0000 1.9693 1.9709 418.2149 418.6239 0.0613 -1.0000 -1.0000 2401000 1586485512.60 151.4669 60.0034 32.0000 1.9697 1.9713 418.1049 418.5135 0.0613 -1.0000 -1.0000 2401063 1586485512.70 151.4696 60.0034 32.0000 1.9685 1.9700 418.2267 418.6358 0.0614 -1.0000 -1.0000 2401141 1586485512.80 151.4696 60.0034 32.0000 1.9689 1.9705 418.2932 418.7025 0.0614 -1.0000 -1.0000 2401641 1586485512.90 151.4696 60.0034 32.0000 1.9691 1.9706 418.1569 418.5658 0.0613 -1.0000 -1.0000 2401704 1586485513.00 151.4696 60.0034 32.0000 1.9694 1.9709 418.1032 418.5111 0.0612 -1.0000 -1.0000 2401782 1586485513.10 151.4696 60.0034 32.0000 1.9687 1.9703 418.1892 418.5971 0.0612 -1.0000 -1.0000 2401844 1586485513.20 151.5148 60.0034 32.0000 1.9683 1.9699 418.3441 418.7530 0.0613 -1.0000 -1.0000 2401907 1586485513.30 151.5213 60.0034 32.0000 1.9694 1.9710 418.0795 418.4879 0.0613 -1.0000 -1.0000 2401969 1586485513.40 151.5213 60.0034 32.0000 1.9686 1.9702 418.2239 418.6325 0.0613 -1.0000 -1.0000 2402032 1586485513.50 151.5213 60.0034 32.0000 1.9687 1.9703 418.4561 418.8648 0.0613 -1.0000 -1.0000 2402094 1586485513.60 151.5213 60.0034 32.0000 1.9685 1.9701 418.4029 418.8116 0.0612 -1.0000 -1.0000 2402172 1586485513.70 151.5213 60.0034 32.0000 1.9697 1.9713 418.1098 418.5184 0.0614 -1.0000 -1.0000 2402235 1586485513.80 151.6028 60.0034 32.0000 1.9691 1.9707 418.0655 418.4737 0.0612 -1.0000 -1.0000 2402297 1586485513.90 151.6028 60.0034 32.0000 1.9685 1.9701 418.1964 418.6051 0.0614 -1.0000 -1.0000 2403172 1586485514.00 151.6028 60.0034 32.0000 1.9683 1.9699 418.2036 418.6127 0.0614 -1.0000 -1.0000 2403234 1586485514.10 151.6028 60.0034 32.0000 1.9695 1.9711 418.0852 418.4932 0.0612 -1.0000 -1.0000 2403297 1586485514.20 151.6028 60.0034 32.0000 1.9683 1.9699 418.1641 418.5722 0.0612 -1.0000 -1.0000 2403375 1586485514.30 151.4629 60.0034 32.0000 1.9683 1.9699 418.2238 418.6317 0.0612 -1.0000 -1.0000 2403437 1586485514.40 151.4629 60.0034 32.0000 1.9692 1.9708 418.0436 418.4514 0.0612 -1.0000 -1.0000 2403500 1586485514.50 151.4629 60.0034 32.0000 1.9694 1.9710 418.0779 418.4853 0.0612 -1.0000 -1.0000 2403562 1586485514.60 151.4629 60.0034 32.0000 1.9681 1.9697 418.3453 418.7544 0.0613 -1.0000 -1.0000 2403672 1586485514.70 151.4629 60.0034 32.0000 1.9690 1.9706 418.2356 418.6451 0.0614 -1.0000 -1.0000 2403750 1586485514.80 151.4829 60.0034 32.0000 1.9694 1.9710 418.1036 418.5116 0.0613 -1.0000 -1.0000 2403812 1586485514.90 151.5790 60.0035 32.0000 1.9690 1.9706 418.0875 418.4962 0.0613 -1.0000 -1.0000 2403875 1586485515.00 151.5790 60.0035 32.0000 1.9692 1.9708 418.1723 418.5798 0.0611 -1.0000 -1.0000 2403953 1586485515.10 151.5790 60.0035 32.0000 1.9694 1.9710 418.2881 418.6958 0.0613 -1.0000 -1.0000 2404016 1586485515.20 151.5790 60.0035 32.0000 1.9692 1.9708 418.0708 418.4798 0.0613 -1.0000 -1.0000 2404078 1586485515.30 151.5790 60.0035 32.0000 1.9692 1.9708 418.1737 418.5816 0.0612 -1.0000 -1.0000 2404156 1586485515.40 151.4995 60.0035 32.0000 1.9679 1.9695 418.1971 418.6051 0.0612 -1.0000 -1.0000 2404219 1586485515.50 151.4879 60.0035 32.0000 1.9689 1.9705 418.1998 418.6079 0.0613 -1.0000 -1.0000 2404281 1586485515.60 151.4879 60.0035 32.0000 1.9690 1.9706 418.1079 418.5165 0.0613 -1.0000 -1.0000 2404344 1586485515.70 151.4879 60.0035 32.0000 1.9684 1.9699 418.2352 418.6428 0.0611 -1.0000 -1.0000 2404406 1586485515.80 151.4879 60.0035 32.0000 1.9689 1.9705 418.2956 418.7030 0.0611 -1.0000 -1.0000 2404484 1586485515.90 151.4879 60.0035 32.0000 1.9702 1.9718 418.0602 418.4673 0.0611 -1.0000 -1.0000 2404547 1586485516.00 151.4879 60.0035 32.0000 1.9691 1.9707 418.1337 418.5415 0.0612 -1.0000 -1.0000 2404609 1586485516.10 151.4879 60.0035 32.0000 1.9677 1.9693 418.2803 418.6888 0.0613 -1.0000 -1.0000 2404671 1586485516.20 151.4879 60.0035 32.0000 1.9681 1.9697 418.3080 418.7162 0.0612 -1.0000 -1.0000 2404750 1586485516.30 151.4879 60.0035 32.0000 1.9695 1.9711 418.1159 418.5239 0.0612 -1.0000 -1.0000 2404812 1586485516.40 151.4879 60.0035 32.0000 1.9694 1.9710 418.0780 418.4860 0.0613 -1.0000 -1.0000 2404875 1586485516.50 151.3649 60.0035 32.0000 1.9685 1.9701 418.2560 418.6645 0.0612 -1.0000 -1.0000 2404937 1586485516.60 151.3649 60.0035 32.0000 1.9677 1.9693 418.3316 418.7405 0.0614 -1.0000 -1.0000 2405000 1586485516.70 151.3649 60.0035 32.0000 1.9685 1.9701 418.0601 418.4685 0.0613 -1.0000 -1.0000 2405078 1586485516.80 151.3649 60.0035 32.0000 1.9693 1.9709 418.1570 418.5652 0.0613 -1.0000 -1.0000 2405140 1586485516.90 151.3649 60.0035 32.0000 1.9682 1.9698 418.3987 418.8072 0.0613 -1.0000 -1.0000 2406140 1586485517.00 151.3649 60.0035 32.0000 1.9693 1.9709 418.2556 418.6641 0.0613 -1.0000 -1.0000 2406218 1586485517.10 151.4875 60.0035 32.0000 1.9698 1.9713 418.0338 418.4428 0.0614 -1.0000 -1.0000 2406281 1586485517.20 151.4875 60.0035 32.0000 1.9693 1.9709 418.1260 418.5343 0.0612 -1.0000 -1.0000 2406343 1586485517.30 151.4875 60.0035 32.0000 1.9689 1.9705 418.3481 418.7567 0.0613 -1.0000 -1.0000 2406421 1586485517.40 151.4875 60.0035 32.0000 1.9691 1.9707 418.2681 418.6779 0.0614 -1.0000 -1.0000 2406484 1586485517.50 151.4875 60.0035 32.0000 1.9686 1.9702 418.0617 418.4704 0.0613 -1.0000 -1.0000 2406546 1586485517.60 151.5371 60.0035 32.0000 1.9687 1.9703 418.1781 418.5872 0.0614 -1.0000 -1.0000 2406624 1586485517.70 151.5539 60.0035 32.0000 1.9675 1.9691 418.2808 418.6894 0.0612 -1.0000 -1.0000 2406687 1586485517.80 151.5539 60.0035 32.0000 1.9681 1.9697 418.1839 418.5919 0.0613 -1.0000 -1.0000 2406749 1586485517.90 151.5539 60.0035 32.0000 1.9692 1.9708 418.0034 418.4116 0.0613 -1.0000 -1.0000 2406812 1586485518.00 151.5539 60.0035 32.0000 1.9694 1.9710 418.1608 418.5689 0.0612 -1.0000 -1.0000 2406874 1586485518.10 151.5539 60.0035 32.0000 1.9685 1.9700 418.2564 418.6644 0.0612 -1.0000 -1.0000 2406937 1586485518.20 151.5546 60.0035 32.0000 1.9698 1.9714 418.2190 418.6277 0.0613 -1.0000 -1.0000 2407015 1586485518.30 151.5546 60.0035 32.0000 1.9692 1.9708 418.1394 418.5480 0.0613 -1.0000 -1.0000 2407077 1586485518.40 151.5546 60.0035 32.0000 1.9686 1.9702 418.0771 418.4860 0.0613 -1.0000 -1.0000 2407155 1586485518.50 151.5546 60.0035 32.0000 1.9683 1.9699 418.1979 418.6067 0.0614 -1.0000 -1.0000 2407374 1586485518.60 151.5546 60.0035 32.0000 1.9688 1.9704 418.2301 418.6399 0.0614 -1.0000 -1.0000 2407437 1586485518.70 151.5546 60.0035 32.0000 1.9695 1.9710 418.1319 418.5402 0.0613 -1.0000 -1.0000 2407515 1586485518.80 151.5546 60.0035 32.0000 1.9690 1.9705 418.0999 418.5087 0.0614 -1.0000 -1.0000 2407577 1586485518.90 151.5546 60.0035 32.0000 1.9685 1.9701 418.1982 418.6072 0.0613 -1.0000 -1.0000 2407640 1586485519.00 151.5546 60.0035 32.0000 1.9695 1.9711 418.2068 418.6154 0.0614 -1.0000 -1.0000 2407718 1586485519.10 151.5546 60.0035 32.0000 1.9689 1.9705 418.0274 418.4372 0.0616 -1.0000 -1.0000 2407780 1586485519.20 151.5529 60.0035 32.0000 1.9687 1.9703 418.2302 418.6394 0.0613 -1.0000 -1.0000 2407843 1586485519.30 151.5127 60.0035 32.0000 1.9693 1.9709 418.2500 418.6588 0.0613 -1.0000 -1.0000 2407905 1586485519.40 151.5127 60.0035 32.0000 1.9695 1.9711 418.0859 418.4939 0.0613 -1.0000 -1.0000 2407968 1586485519.50 151.5127 60.0035 32.0000 1.9691 1.9706 418.0230 418.4309 0.0612 -1.0000 -1.0000 2408202 1586485519.60 151.5127 60.0035 32.0000 1.9687 1.9703 418.1835 418.5931 0.0614 -1.0000 -1.0000 2408280 1586485519.70 151.5127 60.0035 32.0000 1.9679 1.9695 418.2436 418.6525 0.0613 -1.0000 -1.0000 2408343 1586485519.80 151.5127 60.0035 32.0000 1.9691 1.9707 418.0677 418.4766 0.0614 -1.0000 -1.0000 2408405 1586485519.90 151.5127 60.0035 32.0000 1.9696 1.9712 418.0156 418.4239 0.0613 -1.0000 -1.0000 2408467 1586485520.00 151.4298 60.0024 32.0000 1.9689 1.9705 418.3004 418.7102 0.0614 -1.0000 -1.0000 2408905 1586485520.10 151.4298 60.0024 32.0000 1.9692 1.9708 418.1852 418.5950 0.0615 -1.0000 -1.0000 2408952 1586485520.20 151.4298 60.0024 32.0000 1.9700 1.9716 418.0821 418.4909 0.0613 -1.0000 -1.0000 2409030 1586485520.30 151.4298 60.0024 32.0000 1.9694 1.9710 418.1974 418.6071 0.0615 -1.0000 -1.0000 2409092 1586485520.40 151.4298 60.0024 32.0000 1.9686 1.9702 418.3199 418.7300 0.0614 -1.0000 -1.0000 2409170 1586485520.50 151.4298 60.0024 32.0000 1.9701 1.9717 418.2184 418.6282 0.0615 -1.0000 -1.0000 2409233 1586485520.60 151.4298 60.0024 32.0000 1.9692 1.9708 418.0640 418.4740 0.0616 -1.0000 -1.0000 2409295 1586485520.70 151.4298 60.0024 32.0000 1.9692 1.9708 418.1304 418.5401 0.0614 -1.0000 -1.0000 2409374 1586485520.80 151.5116 60.0024 32.0000 1.9689 1.9705 418.2468 418.6564 0.0614 -1.0000 -1.0000 2409436 1586485520.90 151.5116 60.0024 32.0000 1.9694 1.9709 418.3491 418.7590 0.0615 -1.0000 -1.0000 2409499 1586485521.00 151.5116 60.0024 32.0000 1.9696 1.9712 418.2175 418.6270 0.0614 -1.0000 -1.0000 2409561 1586485521.10 151.5116 60.0024 32.0000 1.9692 1.9707 418.0748 418.4842 0.0614 -1.0000 -1.0000 2409639 1586485521.20 151.5116 60.0024 32.0000 1.9690 1.9706 418.2315 418.6408 0.0614 -1.0000 -1.0000 2409702 1586485521.30 151.5177 60.0024 32.0000 1.9693 1.9708 418.1789 418.5870 0.0612 -1.0000 -1.0000 2409780 1586485521.40 151.5177 60.0024 32.0000 1.9697 1.9713 418.0756 418.4844 0.0614 -1.0000 -1.0000 2409842 1586485521.50 151.5177 60.0024 32.0000 1.9689 1.9705 418.2052 418.6159 0.0616 -1.0000 -1.0000 2409905 1586485521.60 151.5177 60.0024 32.0000 1.9689 1.9705 418.3091 418.7195 0.0615 -1.0000 -1.0000 2410139 1586485521.70 151.5177 60.0024 32.0000 1.9692 1.9708 418.0809 418.4914 0.0617 -1.0000 -1.0000 2410201 1586485521.80 151.5301 60.0024 32.0000 1.9696 1.9712 418.0318 418.4410 0.0614 -1.0000 -1.0000 2410264 1586485521.90 151.5378 60.0024 32.0000 1.9686 1.9702 418.1365 418.5466 0.0615 -1.0000 -1.0000 2410342 1586485522.00 151.5378 60.0024 32.0000 1.9680 1.9696 418.1906 418.6007 0.0615 -1.0000 -1.0000 2410405 1586485522.10 151.5378 60.0024 32.0000 1.9694 1.9710 418.1281 418.5380 0.0615 -1.0000 -1.0000 2410686 1586485522.20 151.5378 60.0024 32.0000 1.9698 1.9714 418.0654 418.4755 0.0615 -1.0000 -1.0000 2410764 1586485522.30 151.5378 60.0024 32.0000 1.9686 1.9702 418.2025 418.6125 0.0615 -1.0000 -1.0000 2410826 1586485522.40 151.5378 60.0024 32.0000 1.9686 1.9702 418.1056 418.5157 0.0615 -1.0000 -1.0000 2410904 1586485522.50 151.5378 60.0024 32.0000 1.9698 1.9714 418.0967 418.5071 0.0616 -1.0000 -1.0000 2410967 1586485522.60 151.5401 60.0024 32.0000 1.9702 1.9718 418.0599 418.4718 0.0618 -1.0000 -1.0000 2411201 1586485522.70 151.5401 60.0024 32.0000 1.9689 1.9705 418.2523 418.6654 0.0621 -1.0000 -1.0000 2411264 1586485522.80 151.5401 60.0024 32.0000 1.9693 1.9709 418.1059 418.5189 0.0620 -1.0000 -1.0000 2411326 1586485522.90 151.5401 60.0024 32.0000 1.9693 1.9709 417.9820 418.3945 0.0618 -1.0000 -1.0000 2411389 1586485523.00 151.5401 60.0024 32.0000 1.9680 1.9696 418.2302 418.6409 0.0616 -1.0000 -1.0000 2411467 1586485523.10 151.5216 60.0024 32.0000 1.9685 1.9700 418.3254 418.7358 0.0616 -1.0000 -1.0000 2412154 1586485523.20 151.4873 60.0024 32.0000 1.9686 1.9702 418.0805 418.4918 0.0617 -1.0000 -1.0000 2412217 1586485523.30 151.4873 60.0024 32.0000 1.9694 1.9710 418.0210 418.4308 0.0615 -1.0000 -1.0000 2412295 1586485523.40 151.4873 60.0024 32.0000 1.9691 1.9707 418.2213 418.6319 0.0616 -1.0000 -1.0000 2412357 1586485523.50 151.4873 60.0024 32.0000 1.9686 1.9702 418.2719 418.6821 0.0615 -1.0000 -1.0000 2412420 1586485523.60 151.4873 60.0024 32.0000 1.9693 1.9709 418.0518 418.4618 0.0615 -1.0000 -1.0000 2412498 1586485523.70 151.4277 60.0024 32.0000 1.9689 1.9705 418.0969 418.5064 0.0614 -1.0000 -1.0000 2412560 1586485523.80 151.4277 60.0024 32.0000 1.9688 1.9704 418.2798 418.6908 0.0616 -1.0000 -1.0000 2412623 1586485523.90 151.4277 60.0024 32.0000 1.9681 1.9697 418.3775 418.7882 0.0616 -1.0000 -1.0000 2412701 1586485524.00 151.4277 60.0024 32.0000 1.9692 1.9708 418.1208 418.5313 0.0616 -1.0000 -1.0000 2412763 1586485524.10 151.4277 60.0024 32.0000 1.9691 1.9707 418.0880 418.4981 0.0616 -1.0000 -1.0000 2412826 1586485524.20 151.4724 60.0024 32.0000 1.9686 1.9702 418.0748 418.4854 0.0616 -1.0000 -1.0000 2412904 1586485524.30 151.4724 60.0024 32.0000 1.9679 1.9695 418.2071 418.6172 0.0615 -1.0000 -1.0000 2412966 1586485524.40 151.4724 60.0024 32.0000 1.9683 1.9699 418.2038 418.6134 0.0615 -1.0000 -1.0000 2413045 1586485524.50 151.4724 60.0024 32.0000 1.9691 1.9706 418.1701 418.5808 0.0617 -1.0000 -1.0000 2413107 1586485524.60 151.4724 60.0024 32.0000 1.9704 1.9720 418.0790 418.4897 0.0616 -1.0000 -1.0000 2413170 1586485524.70 151.4724 60.0024 32.0000 1.9687 1.9702 418.2721 418.6826 0.0616 -1.0000 -1.0000 2413232 1586485524.80 151.4070 60.0028 32.0000 1.9686 1.9702 418.2965 418.7074 0.0616 -1.0000 -1.0000 2413294 1586485524.90 151.4070 60.0028 32.0000 1.9691 1.9707 418.0736 418.4838 0.0616 -1.0000 -1.0000 2413357 1586485525.00 151.4070 60.0028 32.0000 1.9694 1.9710 417.9341 418.3454 0.0617 -1.0000 -1.0000 2413435 1586485525.10 151.4070 60.0028 32.0000 1.9684 1.9700 418.0732 418.4834 0.0616 -1.0000 -1.0000 2413498 1586485525.20 151.4070 60.0028 32.0000 1.9695 1.9711 418.1888 418.5984 0.0614 -1.0000 -1.0000 2413966 1586485525.30 151.5218 60.0028 32.0000 1.9694 1.9710 418.2827 418.6939 0.0616 -1.0000 -1.0000 2414029 1586485525.40 151.5218 60.0028 32.0000 1.9684 1.9700 418.2035 418.6141 0.0616 -1.0000 -1.0000 2414091 1586485525.50 151.5218 60.0028 32.0000 1.9689 1.9705 418.0295 418.4398 0.0616 -1.0000 -1.0000 2414154 1586485525.60 151.5218 60.0028 32.0000 1.9679 1.9695 418.0718 418.4825 0.0616 -1.0000 -1.0000 2414232 1586485525.70 151.5218 60.0028 32.0000 1.9674 1.9689 418.2800 418.6912 0.0618 -1.0000 -1.0000 2414404 1586485525.80 151.5218 60.0028 32.0000 1.9684 1.9700 418.1231 418.5345 0.0617 -1.0000 -1.0000 2414466 1586485525.90 151.4542 60.0028 32.0000 1.9698 1.9714 418.0062 418.4170 0.0616 -1.0000 -1.0000 2414544 1586485526.00 151.4542 60.0028 32.0000 1.9692 1.9708 418.2739 418.6846 0.0617 -1.0000 -1.0000 2414607 1586485526.10 151.4542 60.0028 32.0000 1.9689 1.9705 418.2532 418.6637 0.0615 -1.0000 -1.0000 2414669 1586485526.20 151.4542 60.0028 32.0000 1.9694 1.9710 418.0786 418.4893 0.0616 -1.0000 -1.0000 2414904 1586485526.30 151.4542 60.0028 32.0000 1.9691 1.9707 418.0932 418.5035 0.0616 -1.0000 -1.0000 2414966 1586485526.40 151.4542 60.0028 32.0000 1.9680 1.9696 418.2314 418.6421 0.0615 -1.0000 -1.0000 2415029 1586485526.50 151.4695 60.0028 32.0000 1.9687 1.9703 418.2831 418.6939 0.0616 -1.0000 -1.0000 2415091 1586485526.60 151.4695 60.0028 32.0000 1.9690 1.9706 418.0438 418.4540 0.0617 -1.0000 -1.0000 2415169 1586485526.70 151.4695 60.0028 32.0000 1.9692 1.9708 418.0132 418.4252 0.0619 -1.0000 -1.0000 2415435 1586485526.80 151.4695 60.0028 32.0000 1.9690 1.9706 418.2563 418.6667 0.0615 -1.0000 -1.0000 2415497 1586485526.90 151.4695 60.0028 32.0000 1.9689 1.9704 418.2757 418.6874 0.0617 -1.0000 -1.0000 2415560 1586485527.00 151.5021 60.0028 32.0000 1.9690 1.9706 418.0762 418.4870 0.0616 -1.0000 -1.0000 2415638 1586485527.10 151.5316 60.0028 32.0000 1.9694 1.9710 418.1110 418.5223 0.0618 -1.0000 -1.0000 2415700 1586485527.20 151.5316 60.0028 32.0000 1.9682 1.9698 418.2595 418.6705 0.0617 -1.0000 -1.0000 2415888 1586485527.30 151.5316 60.0028 32.0000 1.9691 1.9707 418.1871 418.5995 0.0618 -1.0000 -1.0000 2415950 1586485527.40 151.5316 60.0028 32.0000 1.9690 1.9706 418.0895 418.5008 0.0617 -1.0000 -1.0000 2416013 1586485527.50 151.5316 60.0028 32.0000 1.9689 1.9705 418.1866 418.5961 0.0615 -1.0000 -1.0000 2416075 1586485527.60 151.5190 60.0028 32.0000 1.9677 1.9693 418.2859 418.6980 0.0618 -1.0000 -1.0000 2416169 1586485527.70 151.5190 60.0028 32.0000 1.9682 1.9698 418.1272 418.5391 0.0618 -1.0000 -1.0000 2416403 1586485527.80 151.5190 60.0028 32.0000 1.9686 1.9702 417.9651 418.3760 0.0616 -1.0000 -1.0000 2416450 1586485527.90 151.5190 60.0028 32.0000 1.9680 1.9696 418.1612 418.5716 0.0616 -1.0000 -1.0000 2416528 1586485528.00 151.5190 60.0028 32.0000 1.9683 1.9699 418.3015 418.7136 0.0618 -1.0000 -1.0000 2416591 1586485528.10 151.5190 60.0028 32.0000 1.9687 1.9703 418.1947 418.6055 0.0615 -1.0000 -1.0000 2416653 1586485528.20 151.5150 60.0028 32.0000 1.9677 1.9693 418.3121 418.7233 0.0617 -1.0000 -1.0000 2417153 1586485528.30 151.5150 60.0028 32.0000 1.9685 1.9701 418.3300 418.7407 0.0616 -1.0000 -1.0000 2417215 1586485528.40 151.5150 60.0028 32.0000 1.9694 1.9710 418.0947 418.5059 0.0618 -1.0000 -1.0000 2417278 1586485528.50 151.5150 60.0028 32.0000 1.9690 1.9706 418.0329 418.4445 0.0618 -1.0000 -1.0000 2417340 1586485528.60 151.5150 60.0028 32.0000 1.9688 1.9704 418.1484 418.5595 0.0616 -1.0000 -1.0000 2417403 1586485528.70 151.4611 60.0028 32.0000 1.9684 1.9699 418.2800 418.6907 0.0617 -1.0000 -1.0000 2417481 1586485528.80 151.4082 60.0028 32.0000 1.9685 1.9701 418.2189 418.6292 0.0616 -1.0000 -1.0000 2417544 1586485528.90 151.4082 60.0028 32.0000 1.9689 1.9704 418.0084 418.4197 0.0617 -1.0000 -1.0000 2417606 1586485529.00 151.4082 60.0028 32.0000 1.9676 1.9692 418.2066 418.6178 0.0617 -1.0000 -1.0000 2417684 1586485529.10 151.4082 60.0028 32.0000 1.9675 1.9691 418.2413 418.6520 0.0616 -1.0000 -1.0000 2417747 1586485529.20 151.4082 60.0028 32.0000 1.9682 1.9698 418.2060 418.6172 0.0617 -1.0000 -1.0000 2417809 1586485529.30 151.4929 60.0028 32.0000 1.9682 1.9698 418.2335 418.6449 0.0617 -1.0000 -1.0000 2417997 1586485529.40 151.4929 60.0028 32.0000 1.9688 1.9704 418.3094 418.7207 0.0617 -1.0000 -1.0000 2418059 1586485529.50 151.4929 60.0028 32.0000 1.9685 1.9701 418.2446 418.6558 0.0617 -1.0000 -1.0000 2418122 1586485529.60 151.4929 60.0028 32.0000 1.9691 1.9707 417.9792 418.3902 0.0617 -1.0000 -1.0000 2418200 1586485529.70 151.4929 60.0028 32.0000 1.9691 1.9707 418.0274 418.4390 0.0618 -1.0000 -1.0000 2418262 1586485529.80 151.4247 60.0025 32.0000 1.9686 1.9702 418.2286 418.6396 0.0616 -1.0000 -1.0000 2418434 1586485529.90 151.4247 60.0025 32.0000 1.9677 1.9693 418.2925 418.7039 0.0618 -1.0000 -1.0000 2418497 1586485530.00 151.4247 60.0025 32.0000 1.9690 1.9706 418.1865 418.5979 0.0617 -1.0000 -1.0000 2418559 1586485530.10 151.4247 60.0025 32.0000 1.9693 1.9709 418.0534 418.4654 0.0618 -1.0000 -1.0000 2418622 1586485530.20 151.4247 60.0025 32.0000 1.9689 1.9705 418.0300 418.4418 0.0618 -1.0000 -1.0000 2418700 1586485530.30 151.4247 60.0025 32.0000 1.9681 1.9697 418.2542 418.6649 0.0615 -1.0000 -1.0000 2419028 1586485530.40 151.4247 60.0025 32.0000 1.9689 1.9705 418.1662 418.5772 0.0617 -1.0000 -1.0000 2419090 1586485530.50 151.5031 60.0025 32.0000 1.9695 1.9711 418.0273 418.4386 0.0617 -1.0000 -1.0000 2419153 1586485530.60 151.5031 60.0025 32.0000 1.9693 1.9708 418.1424 418.5526 0.0616 -1.0000 -1.0000 2419215 1586485530.70 151.5031 60.0025 32.0000 1.9686 1.9702 418.3132 418.7248 0.0618 -1.0000 -1.0000 2419293 1586485530.80 151.5031 60.0025 32.0000 1.9693 1.9709 418.1936 418.6049 0.0617 -1.0000 -1.0000 2419918 1586485530.90 151.5031 60.0025 32.0000 1.9689 1.9705 418.0777 418.4886 0.0617 -1.0000 -1.0000 2419980 1586485531.00 151.5031 60.0025 32.0000 1.9687 1.9703 418.1842 418.5951 0.0616 -1.0000 -1.0000 2420059 1586485531.10 151.5344 60.0025 32.0000 1.9681 1.9697 418.3336 418.7454 0.0618 -1.0000 -1.0000 2420121 1586485531.20 151.5661 60.0025 32.0000 1.9697 1.9713 418.1481 418.5595 0.0617 -1.0000 -1.0000 2420184 1586485531.30 151.5661 60.0025 32.0000 1.9693 1.9709 418.0993 418.5114 0.0619 -1.0000 -1.0000 2420246 1586485531.40 151.5661 60.0025 32.0000 1.9687 1.9703 418.2410 418.6519 0.0617 -1.0000 -1.0000 2420324 1586485531.50 151.5661 60.0025 32.0000 1.9681 1.9697 418.1933 418.6052 0.0618 -1.0000 -1.0000 2420371 1586485531.60 151.5661 60.0025 32.0000 1.9693 1.9709 417.9888 418.4007 0.0619 -1.0000 -1.0000 2420449 1586485531.70 151.5661 60.0025 32.0000 1.9688 1.9704 418.0940 418.5048 0.0616 -1.0000 -1.0000 2420512 1586485531.80 151.3892 60.0025 32.0000 1.9687 1.9703 418.2866 418.6971 0.0615 -1.0000 -1.0000 2420574 1586485531.90 151.3892 60.0025 32.0000 1.9686 1.9702 418.2482 418.6587 0.0616 -1.0000 -1.0000 2420652 1586485532.00 151.3892 60.0025 32.0000 1.9695 1.9711 418.0929 418.5045 0.0617 -1.0000 -1.0000 2420715 1586485532.10 151.3892 60.0025 32.0000 1.9687 1.9703 418.1229 418.5340 0.0617 -1.0000 -1.0000 2420777 1586485532.20 151.3892 60.0025 32.0000 1.9687 1.9703 418.3037 418.7155 0.0618 -1.0000 -1.0000 2420840 1586485532.30 151.4120 60.0025 32.0000 1.9684 1.9700 418.2949 418.7068 0.0618 -1.0000 -1.0000 2420918 1586485532.40 151.4153 60.0025 32.0000 1.9694 1.9710 418.2094 418.6205 0.0616 -1.0000 -1.0000 2421152 1586485532.50 151.4153 60.0025 32.0000 1.9692 1.9708 418.1083 418.5194 0.0617 -1.0000 -1.0000 2421214 1586485532.60 151.4153 60.0025 32.0000 1.9691 1.9707 418.0081 418.4207 0.0619 -1.0000 -1.0000 2421277 1586485532.70 151.4153 60.0025 32.0000 1.9687 1.9703 418.2375 418.6489 0.0618 -1.0000 -1.0000 2421355 1586485532.80 151.4153 60.0025 32.0000 1.9691 1.9707 418.1567 418.5690 0.0618 -1.0000 -1.0000 2421418 1586485532.90 151.4153 60.0025 32.0000 1.9692 1.9708 418.0170 418.4282 0.0617 -1.0000 -1.0000 2421480 1586485533.00 151.4153 60.0025 32.0000 1.9694 1.9710 418.1450 418.5569 0.0617 -1.0000 -1.0000 2421543 1586485533.10 151.4153 60.0025 32.0000 1.9690 1.9706 418.3603 418.7714 0.0617 -1.0000 -1.0000 2421621 1586485533.20 151.4153 60.0025 32.0000 1.9685 1.9701 418.3139 418.7254 0.0617 -1.0000 -1.0000 2421683 1586485533.30 151.4153 60.0025 32.0000 1.9696 1.9711 418.1049 418.5161 0.0617 -1.0000 -1.0000 2421746 1586485533.40 151.4153 60.0025 32.0000 1.9691 1.9707 418.2710 418.6818 0.0616 -1.0000 -1.0000 2421980 1586485533.50 151.5378 60.0025 32.0000 1.9692 1.9708 418.4013 418.8131 0.0618 -1.0000 -1.0000 2422042 1586485533.60 151.5378 60.0025 32.0000 1.9693 1.9709 418.2244 418.6367 0.0618 -1.0000 -1.0000 2422105 1586485533.70 151.5378 60.0025 32.0000 1.9691 1.9707 418.1360 418.5480 0.0618 -1.0000 -1.0000 2422167 1586485533.80 151.5378 60.0025 32.0000 1.9689 1.9705 418.3295 418.7415 0.0618 -1.0000 -1.0000 2422230 1586485533.90 151.5378 60.0025 32.0000 1.9691 1.9707 418.3538 418.7648 0.0616 -1.0000 -1.0000 2422636 1586485534.00 151.5378 60.0025 32.0000 1.9695 1.9711 418.2571 418.6681 0.0617 -1.0000 -1.0000 2422683 1586485534.10 151.4929 60.0025 32.0000 1.9690 1.9706 418.0946 418.5063 0.0618 -1.0000 -1.0000 2422746 1586485534.20 151.4929 60.0025 32.0000 1.9687 1.9703 418.2312 418.6419 0.0617 -1.0000 -1.0000 2422824 1586485534.30 151.4929 60.0025 32.0000 1.9696 1.9712 418.3551 418.7671 0.0618 -1.0000 -1.0000 2422886 1586485534.40 151.4929 60.0025 32.0000 1.9684 1.9700 418.3104 418.7214 0.0616 -1.0000 -1.0000 2422964 1586485534.50 151.4929 60.0025 32.0000 1.9692 1.9708 418.2164 418.6284 0.0618 -1.0000 -1.0000 2423027 1586485534.60 151.4436 60.0025 32.0000 1.9696 1.9712 418.0640 418.4749 0.0617 -1.0000 -1.0000 2423089 1586485534.70 151.4436 60.0025 32.0000 1.9695 1.9711 418.2432 418.6554 0.0619 -1.0000 -1.0000 2423167 1586485534.80 151.4436 60.0025 32.0000 1.9692 1.9708 418.3020 418.7130 0.0616 -1.0000 -1.0000 2423230 1586485534.90 151.4436 60.0025 32.0000 1.9695 1.9711 418.2115 418.6225 0.0617 -1.0000 -1.0000 2423417 1586485535.00 151.4436 60.0025 32.0000 1.9685 1.9701 418.2656 418.6771 0.0618 -1.0000 -1.0000 2423480 1586485535.10 151.5557 60.0025 32.0000 1.9692 1.9708 418.2693 418.6805 0.0616 -1.0000 -1.0000 2423542 1586485535.20 151.5898 60.0025 32.0000 1.9703 1.9719 418.1110 418.5239 0.0619 -1.0000 -1.0000 2423605 1586485535.30 151.5898 60.0025 32.0000 1.9690 1.9706 418.1751 418.5869 0.0618 -1.0000 -1.0000 2423683 1586485535.40 151.5898 60.0025 32.0000 1.9683 1.9699 418.2921 418.7041 0.0618 -1.0000 -1.0000 2423745 1586485535.50 151.5898 60.0025 32.0000 1.9689 1.9705 418.1666 418.5792 0.0619 -1.0000 -1.0000 2424245 1586485535.60 151.5898 60.0025 32.0000 1.9686 1.9702 417.9827 418.3937 0.0617 -1.0000 -1.0000 2424308 1586485535.70 151.4529 60.0025 32.0000 1.9685 1.9701 418.1979 418.6092 0.0616 -1.0000 -1.0000 2424370 1586485535.80 151.4529 60.0025 32.0000 1.9685 1.9701 418.3092 418.7205 0.0617 -1.0000 -1.0000 2424433 1586485535.90 151.4529 60.0025 32.0000 1.9696 1.9712 418.1716 418.5843 0.0619 -1.0000 -1.0000 2424511 1586485536.00 151.4529 60.0025 32.0000 1.9692 1.9708 418.0782 418.4897 0.0617 -1.0000 -1.0000 2424636 1586485536.10 151.4529 60.0025 32.0000 1.9689 1.9705 418.3392 418.7512 0.0618 -1.0000 -1.0000 2424698 1586485536.20 151.4529 60.0025 32.0000 1.9694 1.9710 418.3577 418.7711 0.0620 -1.0000 -1.0000 2424776 1586485536.30 151.4657 60.0025 32.0000 1.9692 1.9708 418.1976 418.6102 0.0619 -1.0000 -1.0000 2424839 1586485536.40 151.5491 60.0025 32.0000 1.9695 1.9710 418.0475 418.4586 0.0617 -1.0000 -1.0000 2424917 1586485536.50 151.5491 60.0025 32.0000 1.9690 1.9706 418.2151 418.6261 0.0617 -1.0000 -1.0000 2425151 1586485536.60 151.5491 60.0025 32.0000 1.9681 1.9697 418.2922 418.7044 0.0618 -1.0000 -1.0000 2425214 1586485536.70 151.5491 60.0025 32.0000 1.9687 1.9703 418.2693 418.6826 0.0620 -1.0000 -1.0000 2425292 1586485536.80 151.5491 60.0025 32.0000 1.9690 1.9706 418.0714 418.4829 0.0618 -1.0000 -1.0000 2425354 1586485536.90 151.4310 60.0025 32.0000 1.9677 1.9693 418.2174 418.6296 0.0618 -1.0000 -1.0000 2425417 1586485537.00 151.4310 60.0025 32.0000 1.9686 1.9702 418.3556 418.7684 0.0619 -1.0000 -1.0000 2425651 1586485537.10 151.4310 60.0025 32.0000 1.9696 1.9712 418.2262 418.6384 0.0618 -1.0000 -1.0000 2425713 1586485537.20 151.4310 60.0025 32.0000 1.9697 1.9713 418.1394 418.5511 0.0618 -1.0000 -1.0000 2425776 1586485537.30 151.4310 60.0025 32.0000 1.9687 1.9703 418.3519 418.7641 0.0619 -1.0000 -1.0000 2425854 1586485537.40 151.5164 60.0025 32.0000 1.9693 1.9709 418.1789 418.5917 0.0619 -1.0000 -1.0000 2425917 1586485537.50 151.6302 60.0025 32.0000 1.9700 1.9716 418.0801 418.4923 0.0619 -1.0000 -1.0000 2426432 1586485537.60 151.6302 60.0025 32.0000 1.9696 1.9712 418.2262 418.6387 0.0619 -1.0000 -1.0000 2426510 1586485537.70 151.6302 60.0025 32.0000 1.9691 1.9707 418.4047 418.8175 0.0619 -1.0000 -1.0000 2426573 1586485537.80 151.6302 60.0025 32.0000 1.9693 1.9709 418.2346 418.6476 0.0619 -1.0000 -1.0000 2426635 1586485537.90 151.6302 60.0025 32.0000 1.9697 1.9713 418.1286 418.5407 0.0618 -1.0000 -1.0000 2426698 1586485538.00 151.5547 60.0025 32.0000 1.9690 1.9706 418.2129 418.6259 0.0619 -1.0000 -1.0000 2426885 1586485538.10 151.5128 60.0025 32.0000 1.9689 1.9705 418.2558 418.6675 0.0618 -1.0000 -1.0000 2426948 1586485538.20 151.5128 60.0025 32.0000 1.9687 1.9702 418.1037 418.5158 0.0619 -1.0000 -1.0000 2427026 1586485538.30 151.5128 60.0025 32.0000 1.9686 1.9702 418.0666 418.4794 0.0619 -1.0000 -1.0000 2427088 1586485538.40 151.5128 60.0025 32.0000 1.9683 1.9699 418.3172 418.7286 0.0617 -1.0000 -1.0000 2427166 1586485538.50 151.5128 60.0025 32.0000 1.9683 1.9698 418.2425 418.6543 0.0618 -1.0000 -1.0000 2427229 1586485538.60 151.5359 60.0025 32.0000 1.9696 1.9712 418.1290 418.5408 0.0618 -1.0000 -1.0000 2427291 1586485538.70 151.5819 60.0025 32.0000 1.9685 1.9701 418.0775 418.4895 0.0617 -1.0000 -1.0000 2427354 1586485538.80 151.5819 60.0025 32.0000 1.9689 1.9705 418.3165 418.7275 0.0617 -1.0000 -1.0000 2427416 1586485538.90 151.5819 60.0025 32.0000 1.9696 1.9712 418.2525 418.6644 0.0618 -1.0000 -1.0000 2427479 1586485539.00 151.5819 60.0025 32.0000 1.9699 1.9715 418.1728 418.5849 0.0619 -1.0000 -1.0000 2427557 1586485539.10 151.5819 60.0025 32.0000 1.9690 1.9706 418.2246 418.6370 0.0618 -1.0000 -1.0000 2427729 1586485539.20 151.4979 60.0025 32.0000 1.9679 1.9695 418.3168 418.7290 0.0619 -1.0000 -1.0000 2427791 1586485539.30 151.4979 60.0025 32.0000 1.9683 1.9699 418.3275 418.7389 0.0617 -1.0000 -1.0000 2427869 1586485539.40 151.4979 60.0025 32.0000 1.9696 1.9712 418.1823 418.5938 0.0618 -1.0000 -1.0000 2427932 1586485539.50 151.4979 60.0025 32.0000 1.9691 1.9707 418.1582 418.5708 0.0619 -1.0000 -1.0000 2427994 1586485539.60 151.4979 60.0025 32.0000 1.9679 1.9695 418.2820 418.6930 0.0617 -1.0000 -1.0000 2428401 1586485539.70 151.3996 60.0030 32.0000 1.9686 1.9702 418.2357 418.6482 0.0619 -1.0000 -1.0000 2428463 1586485539.80 151.3839 60.0030 32.0000 1.9694 1.9710 418.0372 418.4496 0.0619 -1.0000 -1.0000 2428526 1586485539.90 151.3839 60.0030 32.0000 1.9688 1.9704 418.1880 418.5999 0.0618 -1.0000 -1.0000 2428604 1586485540.00 151.3839 60.0030 32.0000 1.9682 1.9698 418.3029 418.7163 0.0620 -1.0000 -1.0000 2428666 1586485540.10 151.3839 60.0030 32.0000 1.9683 1.9699 418.1977 418.6097 0.0618 -1.0000 -1.0000 2428729 1586485540.20 151.3839 60.0030 32.0000 1.9691 1.9707 418.1567 418.5692 0.0619 -1.0000 -1.0000 2428806 1586485540.30 151.3839 60.0030 32.0000 1.9689 1.9705 418.1662 418.5785 0.0619 -1.0000 -1.0000 2428869 1586485540.40 151.5510 60.0030 32.0000 1.9682 1.9698 418.2916 418.7044 0.0619 -1.0000 -1.0000 2428931 1586485540.50 151.5510 60.0030 32.0000 1.9693 1.9709 418.2295 418.6415 0.0618 -1.0000 -1.0000 2428994 1586485540.60 151.5510 60.0030 32.0000 1.9698 1.9714 418.1667 418.5786 0.0618 -1.0000 -1.0000 2429478 1586485540.70 151.5510 60.0030 32.0000 1.9686 1.9702 418.2844 418.6961 0.0617 -1.0000 -1.0000 2429541 1586485540.80 151.5510 60.0030 32.0000 1.9691 1.9707 418.2384 418.6495 0.0617 -1.0000 -1.0000 2429603 1586485540.90 151.5510 60.0030 32.0000 1.9698 1.9714 418.0151 418.4277 0.0619 -1.0000 -1.0000 2429666 1586485541.00 151.5561 60.0030 32.0000 1.9688 1.9704 418.2364 418.6489 0.0618 -1.0000 -1.0000 2429744 1586485541.10 151.5561 60.0030 32.0000 1.9684 1.9700 418.3250 418.7374 0.0618 -1.0000 -1.0000 2429931 1586485541.20 151.5561 60.0030 32.0000 1.9691 1.9707 418.2172 418.6302 0.0619 -1.0000 -1.0000 2429994 1586485541.30 151.5561 60.0030 32.0000 1.9695 1.9710 418.0670 418.4785 0.0618 -1.0000 -1.0000 2430072 1586485541.40 151.5561 60.0030 32.0000 1.9683 1.9699 418.1727 418.5845 0.0618 -1.0000 -1.0000 2430134 1586485541.50 151.4119 60.0030 32.0000 1.9684 1.9699 418.3011 418.7131 0.0618 -1.0000 -1.0000 2430197 1586485541.60 151.4119 60.0030 32.0000 1.9689 1.9705 418.1993 418.6133 0.0621 -1.0000 -1.0000 2430259 1586485541.70 151.4119 60.0030 32.0000 1.9691 1.9707 418.0699 418.4834 0.0620 -1.0000 -1.0000 2430510 1586485541.80 151.4119 60.0030 32.0000 1.9693 1.9709 418.2293 418.6420 0.0619 -1.0000 -1.0000 2430572 1586485541.90 151.4119 60.0030 32.0000 1.9692 1.9708 418.1416 418.5545 0.0619 -1.0000 -1.0000 2430650 1586485542.00 151.4119 60.0030 32.0000 1.9690 1.9706 418.1239 418.5360 0.0618 -1.0000 -1.0000 2430712 1586485542.10 151.5284 60.0030 32.0000 1.9697 1.9713 418.0815 418.4934 0.0618 -1.0000 -1.0000 2430775 1586485542.20 151.5284 60.0030 32.0000 1.9685 1.9701 418.2494 418.6617 0.0618 -1.0000 -1.0000 2431165 1586485542.30 151.5284 60.0030 32.0000 1.9683 1.9699 418.3160 418.7279 0.0618 -1.0000 -1.0000 2431228 1586485542.40 151.5284 60.0030 32.0000 1.9684 1.9700 418.1757 418.5882 0.0619 -1.0000 -1.0000 2431290 1586485542.50 151.5284 60.0030 32.0000 1.9692 1.9708 418.0782 418.4906 0.0619 -1.0000 -1.0000 2431353 1586485542.60 151.5284 60.0030 32.0000 1.9689 1.9705 418.0674 418.4802 0.0620 -1.0000 -1.0000 2431415 1586485542.70 151.4719 60.0030 32.0000 1.9677 1.9693 418.2873 418.7007 0.0620 -1.0000 -1.0000 2431493 1586485542.80 151.4719 60.0030 32.0000 1.9678 1.9694 418.1606 418.5738 0.0620 -1.0000 -1.0000 2431556 1586485542.90 151.4719 60.0030 32.0000 1.9688 1.9704 418.1190 418.5321 0.0619 -1.0000 -1.0000 2431618 1586485543.00 151.4719 60.0030 32.0000 1.9688 1.9704 418.3658 418.7782 0.0618 -1.0000 -1.0000 2431696 1586485543.10 151.4719 60.0030 32.0000 1.9687 1.9703 418.2685 418.6809 0.0619 -1.0000 -1.0000 2431759 1586485543.20 151.5279 60.0030 32.0000 1.9683 1.9699 418.0424 418.4531 0.0616 -1.0000 -1.0000 2431978 1586485543.30 151.5279 60.0030 32.0000 1.9690 1.9706 418.2000 418.6109 0.0618 -1.0000 -1.0000 2432056 1586485543.40 151.5279 60.0030 32.0000 1.9679 1.9695 418.3462 418.7588 0.0618 -1.0000 -1.0000 2432118 1586485543.50 151.5279 60.0030 32.0000 1.9694 1.9710 418.0672 418.4785 0.0618 -1.0000 -1.0000 2432181 1586485543.60 151.5279 60.0030 32.0000 1.9686 1.9702 418.0463 418.4593 0.0619 -1.0000 -1.0000 2432243 1586485543.70 151.4472 60.0030 32.0000 1.9682 1.9698 418.1888 418.6005 0.0617 -1.0000 -1.0000 2432306 1586485543.80 151.3463 60.0030 32.0000 1.9686 1.9702 418.3603 418.7744 0.0620 -1.0000 -1.0000 2432368 1586485543.90 151.3463 60.0030 32.0000 1.9688 1.9704 418.1779 418.5895 0.0618 -1.0000 -1.0000 2432447 1586485544.00 151.3463 60.0030 32.0000 1.9692 1.9708 418.0212 418.4329 0.0617 -1.0000 -1.0000 2432509 1586485544.10 151.3463 60.0030 32.0000 1.9689 1.9705 418.2042 418.6160 0.0618 -1.0000 -1.0000 2432571 1586485544.20 151.3463 60.0030 32.0000 1.9687 1.9703 418.1847 418.5968 0.0619 -1.0000 -1.0000 2432915 1586485544.30 151.5490 60.0030 32.0000 1.9691 1.9707 418.1009 418.5135 0.0619 -1.0000 -1.0000 2432977 1586485544.40 151.5490 60.0030 32.0000 1.9685 1.9701 418.1311 418.5435 0.0619 -1.0000 -1.0000 2433055 1586485544.50 151.5490 60.0030 32.0000 1.9680 1.9696 418.3503 418.7619 0.0617 -1.0000 -1.0000 2433118 1586485544.60 151.5490 60.0030 32.0000 1.9685 1.9701 418.2766 418.6882 0.0617 -1.0000 -1.0000 2433180 1586485544.70 151.5490 60.0030 32.0000 1.9684 1.9700 418.1527 418.5648 0.0619 -1.0000 -1.0000 2433477 1586485544.80 151.5172 60.0034 32.0000 1.9690 1.9706 418.0734 418.4862 0.0619 -1.0000 -1.0000 2433540 1586485544.90 151.5061 60.0036 32.0000 1.9685 1.9701 418.3335 418.7464 0.0619 -1.0000 -1.0000 2433602 1586485545.00 151.5061 60.0036 32.0000 1.9681 1.9697 418.2242 418.6353 0.0616 -1.0000 -1.0000 2433665 1586485545.10 151.5061 60.0036 32.0000 1.9684 1.9700 418.0704 418.4819 0.0618 -1.0000 -1.0000 2433727 1586485545.20 151.5061 60.0036 32.0000 1.9684 1.9700 418.1145 418.5259 0.0617 -1.0000 -1.0000 2433790 1586485545.30 151.5061 60.0036 32.0000 1.9683 1.9699 418.3418 418.7535 0.0618 -1.0000 -1.0000 2433977 1586485545.40 151.5061 60.0036 32.0000 1.9690 1.9706 418.1835 418.5954 0.0618 -1.0000 -1.0000 2434040 1586485545.50 151.5061 60.0036 32.0000 1.9698 1.9714 418.0831 418.4955 0.0619 -1.0000 -1.0000 2434102 1586485545.60 151.4576 60.0036 32.0000 1.9677 1.9693 418.1546 418.5664 0.0617 -1.0000 -1.0000 2434181 1586485545.70 151.4576 60.0036 32.0000 1.9682 1.9698 418.3042 418.7156 0.0617 -1.0000 -1.0000 2434243 1586485545.80 151.4576 60.0036 32.0000 1.9687 1.9703 418.2133 418.6245 0.0617 -1.0000 -1.0000 2434415 1586485545.90 151.4576 60.0036 32.0000 1.9689 1.9705 418.1218 418.5331 0.0617 -1.0000 -1.0000 2434493 1586485546.00 151.4636 60.0036 32.0000 1.9687 1.9703 418.2572 418.6688 0.0617 -1.0000 -1.0000 2434555 1586485546.10 151.4636 60.0036 32.0000 1.9684 1.9700 418.3725 418.7840 0.0618 -1.0000 -1.0000 2434618 1586485546.20 151.4636 60.0036 32.0000 1.9690 1.9706 418.1723 418.5848 0.0618 -1.0000 -1.0000 2434696 1586485546.30 151.4636 60.0036 32.0000 1.9686 1.9702 418.0512 418.4636 0.0619 -1.0000 -1.0000 2434977 1586485546.40 151.4636 60.0036 32.0000 1.9681 1.9696 418.2752 418.6862 0.0616 -1.0000 -1.0000 2435055 1586485546.50 151.4338 60.0036 32.0000 1.9691 1.9707 418.0922 418.5037 0.0618 -1.0000 -1.0000 2435118 1586485546.60 151.4243 60.0036 32.0000 1.9686 1.9702 418.0118 418.4230 0.0617 -1.0000 -1.0000 2435180 1586485546.70 151.4243 60.0036 32.0000 1.9687 1.9703 418.2252 418.6357 0.0615 -1.0000 -1.0000 2435258 1586485546.80 151.4243 60.0036 32.0000 1.9681 1.9697 418.2990 418.7093 0.0616 -1.0000 -1.0000 2435430 1586485546.90 151.4243 60.0036 32.0000 1.9685 1.9701 418.1366 418.5487 0.0618 -1.0000 -1.0000 2435492 1586485547.00 151.4268 60.0036 32.0000 1.9693 1.9709 418.0781 418.4894 0.0617 -1.0000 -1.0000 2435570 1586485547.10 151.5253 60.0036 32.0000 1.9684 1.9700 418.0833 418.4954 0.0618 -1.0000 -1.0000 2435633 1586485547.20 151.5253 60.0036 32.0000 1.9680 1.9696 418.2776 418.6893 0.0618 -1.0000 -1.0000 2435696 1586485547.30 151.5253 60.0036 32.0000 1.9681 1.9697 418.2217 418.6333 0.0617 -1.0000 -1.0000 2435946 1586485547.40 151.5253 60.0036 32.0000 1.9690 1.9706 418.0453 418.4579 0.0619 -1.0000 -1.0000 2436008 1586485547.50 151.5253 60.0036 32.0000 1.9684 1.9700 418.0514 418.4631 0.0618 -1.0000 -1.0000 2436070 1586485547.60 151.4352 60.0036 32.0000 1.9684 1.9700 418.2164 418.6277 0.0617 -1.0000 -1.0000 2436149 1586485547.70 151.4352 60.0036 32.0000 1.9686 1.9702 418.0692 418.4803 0.0617 -1.0000 -1.0000 2436211 1586485547.80 151.4352 60.0036 32.0000 1.9686 1.9702 418.1101 418.5221 0.0618 -1.0000 -1.0000 2436430 1586485547.90 151.4352 60.0036 32.0000 1.9677 1.9693 418.2063 418.6177 0.0617 -1.0000 -1.0000 2436508 1586485548.00 151.4352 60.0036 32.0000 1.9697 1.9713 417.9912 418.4018 0.0616 -1.0000 -1.0000 2436570 1586485548.10 151.4352 60.0036 32.0000 1.9696 1.9712 418.0524 418.4648 0.0618 -1.0000 -1.0000 2436633 1586485548.20 151.4697 60.0036 32.0000 1.9680 1.9696 418.1179 418.5288 0.0617 -1.0000 -1.0000 2436711 1586485548.30 151.4751 60.0036 32.0000 1.9679 1.9695 418.2601 418.6720 0.0618 -1.0000 -1.0000 2436961 1586485548.40 151.4751 60.0036 32.0000 1.9691 1.9707 418.1445 418.5561 0.0617 -1.0000 -1.0000 2437023 1586485548.50 151.4751 60.0036 32.0000 1.9696 1.9712 418.0083 418.4191 0.0616 -1.0000 -1.0000 2437086 1586485548.60 151.4751 60.0036 32.0000 1.9684 1.9700 418.1484 418.5590 0.0616 -1.0000 -1.0000 2437148 1586485548.70 151.4751 60.0036 32.0000 1.9686 1.9702 418.1809 418.5923 0.0617 -1.0000 -1.0000 2437226 1586485548.80 151.4630 60.0036 32.0000 1.9689 1.9705 418.1684 418.5799 0.0617 -1.0000 -1.0000 2437289 1586485548.90 151.4630 60.0036 32.0000 1.9688 1.9704 418.0287 418.4392 0.0616 -1.0000 -1.0000 2437664 1586485549.00 151.4630 60.0036 32.0000 1.9689 1.9704 418.2660 418.6766 0.0616 -1.0000 -1.0000 2437742 1586485549.10 151.4630 60.0036 32.0000 1.9689 1.9705 418.2502 418.6614 0.0617 -1.0000 -1.0000 2437804 1586485549.20 151.4630 60.0036 32.0000 1.9693 1.9709 418.0907 418.5012 0.0616 -1.0000 -1.0000 2437867 1586485549.30 151.4636 60.0036 32.0000 1.9698 1.9714 418.0791 418.4904 0.0617 -1.0000 -1.0000 2437930 1586485549.40 151.4636 60.0036 32.0000 1.9679 1.9695 418.1806 418.5922 0.0617 -1.0000 -1.0000 2438164 1586485549.50 151.4636 60.0036 32.0000 1.9691 1.9707 418.2656 418.6768 0.0617 -1.0000 -1.0000 2438226 1586485549.60 151.4636 60.0036 32.0000 1.9699 1.9715 418.1339 418.5459 0.0618 -1.0000 -1.0000 2438304 1586485549.70 151.4636 60.0036 32.0000 1.9697 1.9713 418.1418 418.5533 0.0618 -1.0000 -1.0000 2438367 1586485549.80 151.4861 60.0035 32.0000 1.9687 1.9703 418.2396 418.6514 0.0617 -1.0000 -1.0000 2438429 1586485549.90 151.5737 60.0033 32.0000 1.9693 1.9709 418.1188 418.5301 0.0617 -1.0000 -1.0000 2438508 1586485550.00 151.5737 60.0033 32.0000 1.9695 1.9711 418.2810 418.6922 0.0617 -1.0000 -1.0000 2438570 1586485550.10 151.5737 60.0033 32.0000 1.9695 1.9711 418.1264 418.5374 0.0616 -1.0000 -1.0000 2438632 1586485550.20 151.5737 60.0033 32.0000 1.9684 1.9700 418.3067 418.7173 0.0616 -1.0000 -1.0000 2438710 1586485550.30 151.5737 60.0033 32.0000 1.9687 1.9703 418.2994 418.7112 0.0617 -1.0000 -1.0000 2438773 1586485550.40 151.5737 60.0033 32.0000 1.9693 1.9709 418.1961 418.6072 0.0617 -1.0000 -1.0000 2438835 1586485550.50 151.5648 60.0033 32.0000 1.9699 1.9715 418.1667 418.5775 0.0616 -1.0000 -1.0000 2438898 1586485550.60 151.5648 60.0033 32.0000 1.9692 1.9708 418.1919 418.6029 0.0617 -1.0000 -1.0000 2438960 1586485550.70 151.5648 60.0033 32.0000 1.9686 1.9702 418.3097 418.7211 0.0617 -1.0000 -1.0000 2439038 1586485550.80 151.5648 60.0033 32.0000 1.9682 1.9698 418.2699 418.6815 0.0617 -1.0000 -1.0000 2439101 1586485550.90 151.5648 60.0033 32.0000 1.9691 1.9707 418.1091 418.5197 0.0616 -1.0000 -1.0000 2439492 1586485551.00 151.5515 60.0033 32.0000 1.9683 1.9699 418.1275 418.5388 0.0617 -1.0000 -1.0000 2439570 1586485551.10 151.4791 60.0033 32.0000 1.9686 1.9702 418.2788 418.6900 0.0617 -1.0000 -1.0000 2439632 1586485551.20 151.4791 60.0033 32.0000 1.9694 1.9710 418.2724 418.6839 0.0617 -1.0000 -1.0000 2439695 1586485551.30 151.4791 60.0033 32.0000 1.9699 1.9715 418.1090 418.5202 0.0617 -1.0000 -1.0000 2439757 1586485551.40 151.4791 60.0033 32.0000 1.9695 1.9711 418.2624 418.6733 0.0616 -1.0000 -1.0000 2439945 1586485551.50 151.4791 60.0033 32.0000 1.9689 1.9705 418.3961 418.8072 0.0617 -1.0000 -1.0000 2440007 1586485551.60 151.5384 60.0033 32.0000 1.9698 1.9714 418.1699 418.5809 0.0617 -1.0000 -1.0000 2440085 1586485551.70 151.5384 60.0033 32.0000 1.9696 1.9712 418.1604 418.5717 0.0617 -1.0000 -1.0000 2440148 1586485551.80 151.5384 60.0033 32.0000 1.9688 1.9704 418.0887 418.5002 0.0618 -1.0000 -1.0000 2440210 1586485551.90 151.5384 60.0033 32.0000 1.9685 1.9701 418.2879 418.6996 0.0618 -1.0000 -1.0000 2440288 1586485552.00 151.5384 60.0033 32.0000 1.9688 1.9704 418.2666 418.6780 0.0617 -1.0000 -1.0000 2440460 1586485552.10 151.4963 60.0033 32.0000 1.9691 1.9706 418.1927 418.6037 0.0617 -1.0000 -1.0000 2440523 1586485552.20 151.4271 60.0033 32.0000 1.9693 1.9708 418.3111 418.7232 0.0617 -1.0000 -1.0000 2440585 1586485552.30 151.4271 60.0033 32.0000 1.9690 1.9706 418.2894 418.7004 0.0617 -1.0000 -1.0000 2440648 1586485552.40 151.4271 60.0033 32.0000 1.9692 1.9708 418.1374 418.5487 0.0617 -1.0000 -1.0000 2440726 1586485552.50 151.5215 60.0033 32.0000 1.9695 1.9711 418.0745 418.4856 0.0617 -1.0000 -1.0000 2440960 1586485552.60 151.5215 60.0033 32.0000 1.9690 1.9706 418.3254 418.7363 0.0616 -1.0000 -1.0000 2441022 1586485552.70 151.5215 60.0033 32.0000 1.9682 1.9698 418.2835 418.6941 0.0617 -1.0000 -1.0000 2441101 1586485552.80 151.5215 60.0033 32.0000 1.9686 1.9702 418.1112 418.5226 0.0617 -1.0000 -1.0000 2441163 1586485552.90 151.5215 60.0033 32.0000 1.9683 1.9699 418.1475 418.5590 0.0617 -1.0000 -1.0000 2441225 1586485553.00 151.5215 60.0033 32.0000 1.9677 1.9693 418.2373 418.6485 0.0616 -1.0000 -1.0000 2441460 1586485553.10 151.5098 60.0033 32.0000 1.9692 1.9708 418.1874 418.5983 0.0617 -1.0000 -1.0000 2441522 1586485553.20 151.4956 60.0033 32.0000 1.9694 1.9710 418.0079 418.4194 0.0617 -1.0000 -1.0000 2441585 1586485553.30 151.5641 60.0033 32.0000 1.9685 1.9701 418.2486 418.6595 0.0617 -1.0000 -1.0000 2441663 1586485553.40 151.5641 60.0033 32.0000 1.9689 1.9705 418.2506 418.6626 0.0618 -1.0000 -1.0000 2441725 1586485553.50 151.5641 60.0033 32.0000 1.9692 1.9708 418.1108 418.5217 0.0617 -1.0000 -1.0000 2441960 1586485553.60 151.5641 60.0033 32.0000 1.9701 1.9717 418.0390 418.4502 0.0617 -1.0000 -1.0000 2442022 1586485553.70 151.5641 60.0033 32.0000 1.9695 1.9711 418.1521 418.5635 0.0617 -1.0000 -1.0000 2442085 1586485553.80 151.5448 60.0033 32.0000 1.9693 1.9709 418.2781 418.6897 0.0616 -1.0000 -1.0000 2442147 1586485553.90 151.4248 60.0033 32.0000 1.9680 1.9696 418.3647 418.7749 0.0616 -1.0000 -1.0000 2442225 1586485554.00 151.4248 60.0033 32.0000 1.9689 1.9705 418.1381 418.5495 0.0617 -1.0000 -1.0000 2442460 1586485554.10 151.4248 60.0033 32.0000 1.9698 1.9713 418.0835 418.4930 0.0615 -1.0000 -1.0000 2442522 1586485554.20 151.4248 60.0033 32.0000 1.9687 1.9702 418.2452 418.6558 0.0616 -1.0000 -1.0000 2442600 1586485554.30 151.4248 60.0033 32.0000 1.9689 1.9705 418.3535 418.7641 0.0616 -1.0000 -1.0000 2442663 1586485554.40 151.5763 60.0033 32.0000 1.9698 1.9713 418.1466 418.5568 0.0616 -1.0000 -1.0000 2442741 1586485554.50 151.5763 60.0033 32.0000 1.9693 1.9709 418.1932 418.6048 0.0617 -1.0000 -1.0000 2442928 1586485554.60 151.5763 60.0033 32.0000 1.9680 1.9696 418.3307 418.7417 0.0616 -1.0000 -1.0000 2442975 1586485554.70 151.5763 60.0033 32.0000 1.9689 1.9705 418.2564 418.6678 0.0617 -1.0000 -1.0000 2443053 1586485554.80 151.5763 60.0033 32.0000 1.9687 1.9703 418.1055 418.5156 0.0616 -1.0000 -1.0000 2443116 1586485554.90 151.5763 60.0033 32.0000 1.9687 1.9703 418.0796 418.4905 0.0617 -1.0000 -1.0000 2443178 1586485555.00 151.5763 60.0033 32.0000 1.9679 1.9695 418.2911 418.7022 0.0617 -1.0000 -1.0000 2443428 1586485555.10 151.5763 60.0033 32.0000 1.9686 1.9702 418.2619 418.6729 0.0616 -1.0000 -1.0000 2443491 1586485555.20 151.5763 60.0033 32.0000 1.9688 1.9704 418.0465 418.4573 0.0617 -1.0000 -1.0000 2443553 1586485555.30 151.5763 60.0033 32.0000 1.9689 1.9705 418.1382 418.5495 0.0618 -1.0000 -1.0000 2443615 1586485555.40 151.5763 60.0033 32.0000 1.9688 1.9704 418.2584 418.6718 0.0620 -1.0000 -1.0000 2443678 1586485555.50 151.4309 60.0028 32.0000 1.9682 1.9698 418.2258 418.6380 0.0618 -1.0000 -1.0000 2443741 1586485555.60 151.4309 60.0028 32.0000 1.9694 1.9710 418.0494 418.4602 0.0616 -1.0000 -1.0000 2444444 1586485555.70 151.4309 60.0028 32.0000 1.9685 1.9701 418.1492 418.5601 0.0617 -1.0000 -1.0000 2444506 1586485555.80 151.4309 60.0028 32.0000 1.9688 1.9704 418.3012 418.7136 0.0618 -1.0000 -1.0000 2444568 1586485555.90 151.4309 60.0028 32.0000 1.9693 1.9709 418.2588 418.6708 0.0618 -1.0000 -1.0000 2444631 1586485556.00 151.4235 60.0028 32.0000 1.9695 1.9711 418.1760 418.5874 0.0618 -1.0000 -1.0000 2444693 1586485556.10 151.4235 60.0028 32.0000 1.9692 1.9708 418.0736 418.4853 0.0617 -1.0000 -1.0000 2444756 1586485556.20 151.4235 60.0028 32.0000 1.9684 1.9700 418.3459 418.7575 0.0618 -1.0000 -1.0000 2444834 1586485556.30 151.4235 60.0028 32.0000 1.9684 1.9700 418.2537 418.6643 0.0616 -1.0000 -1.0000 2444896 1586485556.40 151.5470 60.0028 32.0000 1.9687 1.9703 418.1160 418.5282 0.0618 -1.0000 -1.0000 2444975 1586485556.50 151.5470 60.0028 32.0000 1.9687 1.9703 418.1063 418.5181 0.0618 -1.0000 -1.0000 2445037 1586485556.60 151.5470 60.0028 32.0000 1.9683 1.9699 418.1842 418.5970 0.0619 -1.0000 -1.0000 2445225 1586485556.70 151.5470 60.0028 32.0000 1.9685 1.9701 418.2448 418.6571 0.0618 -1.0000 -1.0000 2445287 1586485556.80 151.5470 60.0028 32.0000 1.9690 1.9706 418.0936 418.5053 0.0618 -1.0000 -1.0000 2445349 1586485556.90 151.5470 60.0028 32.0000 1.9690 1.9706 418.2373 418.6482 0.0616 -1.0000 -1.0000 2445412 1586485557.00 151.5470 60.0028 32.0000 1.9689 1.9705 418.2358 418.6483 0.0618 -1.0000 -1.0000 2445490 1586485557.10 151.4428 60.0028 32.0000 1.9696 1.9712 418.1859 418.5972 0.0617 -1.0000 -1.0000 2445678 1586485557.20 151.4428 60.0028 32.0000 1.9693 1.9709 418.1377 418.5493 0.0618 -1.0000 -1.0000 2445740 1586485557.30 151.4428 60.0028 32.0000 1.9687 1.9703 418.2007 418.6118 0.0617 -1.0000 -1.0000 2445818 1586485557.40 151.4428 60.0028 32.0000 1.9691 1.9707 418.3452 418.7568 0.0617 -1.0000 -1.0000 2445881 1586485557.50 151.4428 60.0028 32.0000 1.9690 1.9706 418.2455 418.6572 0.0618 -1.0000 -1.0000 2445943 1586485557.60 151.5139 60.0028 32.0000 1.9695 1.9711 418.0987 418.5104 0.0618 -1.0000 -1.0000 2446225 1586485557.70 151.5376 60.0028 32.0000 1.9687 1.9703 418.1482 418.5602 0.0618 -1.0000 -1.0000 2446287 1586485557.80 151.5376 60.0028 32.0000 1.9685 1.9701 418.1757 418.5871 0.0617 -1.0000 -1.0000 2446349 1586485557.90 151.5376 60.0028 32.0000 1.9696 1.9712 418.1221 418.5341 0.0619 -1.0000 -1.0000 2446428 1586485558.00 151.5376 60.0028 32.0000 1.9690 1.9706 418.1702 418.5802 0.0616 -1.0000 -1.0000 2446490 1586485558.10 151.5376 60.0028 32.0000 1.9683 1.9699 418.2652 418.6761 0.0616 -1.0000 -1.0000 2446912 1586485558.20 151.4501 60.0028 32.0000 1.9689 1.9704 418.2697 418.6819 0.0619 -1.0000 -1.0000 2446990 1586485558.30 151.4501 60.0028 32.0000 1.9695 1.9711 418.0807 418.4928 0.0618 -1.0000 -1.0000 2447052 1586485558.40 151.4501 60.0028 32.0000 1.9689 1.9705 418.1084 418.5203 0.0618 -1.0000 -1.0000 2447130 1586485558.50 151.4501 60.0028 32.0000 1.9682 1.9698 418.3223 418.7338 0.0617 -1.0000 -1.0000 2447193 1586485558.60 151.4501 60.0028 32.0000 1.9691 1.9707 418.2501 418.6620 0.0618 -1.0000 -1.0000 2447255 1586485558.70 151.4501 60.0028 32.0000 1.9700 1.9716 418.1466 418.5580 0.0617 -1.0000 -1.0000 2447318 1586485558.80 151.4501 60.0028 32.0000 1.9693 1.9709 418.1573 418.5689 0.0617 -1.0000 -1.0000 2447380 1586485558.90 151.4501 60.0028 32.0000 1.9685 1.9701 418.2343 418.6462 0.0618 -1.0000 -1.0000 2447443 1586485559.00 151.4501 60.0028 32.0000 1.9690 1.9706 418.0149 418.4267 0.0618 -1.0000 -1.0000 2447521 1586485559.10 151.4501 60.0028 32.0000 1.9688 1.9704 418.0639 418.4754 0.0618 -1.0000 -1.0000 2447583 1586485559.20 151.4927 60.0028 32.0000 1.9683 1.9699 418.2900 418.7019 0.0618 -1.0000 -1.0000 2447646 1586485559.30 151.4567 60.0028 32.0000 1.9688 1.9704 418.2885 418.6995 0.0617 -1.0000 -1.0000 2447724 1586485559.40 151.4567 60.0028 32.0000 1.9688 1.9704 418.0808 418.4923 0.0617 -1.0000 -1.0000 2447786 1586485559.50 151.4567 60.0028 32.0000 1.9692 1.9708 418.1843 418.5963 0.0618 -1.0000 -1.0000 2447849 1586485559.60 151.4567 60.0028 32.0000 1.9688 1.9704 418.3565 418.7662 0.0615 -1.0000 -1.0000 2448239 1586485559.70 151.4567 60.0028 32.0000 1.9681 1.9697 418.2705 418.6818 0.0617 -1.0000 -1.0000 2448302 1586485559.80 151.4567 60.0028 32.0000 1.9696 1.9712 418.0943 418.5056 0.0617 -1.0000 -1.0000 2448364 1586485559.90 151.4567 60.0028 32.0000 1.9693 1.9709 418.2392 418.6515 0.0618 -1.0000 -1.0000 2448427 1586485560.00 151.4567 60.0028 32.0000 1.9683 1.9699 418.3445 418.7568 0.0618 -1.0000 -1.0000 2448489 1586485560.10 151.4567 60.0028 32.0000 1.9687 1.9703 418.2916 418.7030 0.0616 -1.0000 -1.0000 2448552 1586485560.20 151.4567 60.0028 32.0000 1.9695 1.9711 418.0999 418.5109 0.0617 -1.0000 -1.0000 2448708 1586485560.30 151.4396 60.0034 32.0000 1.9702 1.9718 418.1958 418.6070 0.0617 -1.0000 -1.0000 2448771 1586485560.40 151.4357 60.0035 32.0000 1.9687 1.9703 418.3751 418.7862 0.0616 -1.0000 -1.0000 2448833 1586485560.50 151.4357 60.0035 32.0000 1.9686 1.9702 418.4060 418.8170 0.0616 -1.0000 -1.0000 2448896 1586485560.60 151.4357 60.0035 32.0000 1.9693 1.9709 418.0729 418.4843 0.0618 -1.0000 -1.0000 2448958 1586485560.70 151.4357 60.0035 32.0000 1.9686 1.9702 418.1219 418.5335 0.0617 -1.0000 -1.0000 2449880 1586485560.80 151.4392 60.0035 32.0000 1.9684 1.9700 418.2191 418.6304 0.0617 -1.0000 -1.0000 2449942 1586485560.90 151.5750 60.0035 32.0000 1.9678 1.9694 418.3377 418.7485 0.0616 -1.0000 -1.0000 2450005 1586485561.00 151.5693 60.0035 32.0000 1.9685 1.9701 418.3009 418.7124 0.0618 -1.0000 -1.0000 2450083 1586485561.10 151.5693 60.0035 32.0000 1.9686 1.9702 418.1532 418.5649 0.0617 -1.0000 -1.0000 2450145 1586485561.20 151.5693 60.0035 32.0000 1.9688 1.9704 418.1716 418.5830 0.0617 -1.0000 -1.0000 2450208 1586485561.30 151.5693 60.0035 32.0000 1.9684 1.9700 418.2647 418.6767 0.0618 -1.0000 -1.0000 2450286 1586485561.40 151.4751 60.0035 32.0000 1.9689 1.9705 418.3345 418.7461 0.0617 -1.0000 -1.0000 2450348 1586485561.50 151.4751 60.0035 32.0000 1.9693 1.9708 418.1522 418.5641 0.0618 -1.0000 -1.0000 2450411 1586485561.60 151.4751 60.0035 32.0000 1.9691 1.9707 418.1069 418.5177 0.0616 -1.0000 -1.0000 2450473 1586485561.70 151.4751 60.0035 32.0000 1.9690 1.9706 418.2514 418.6628 0.0617 -1.0000 -1.0000 2450708 1586485561.80 151.4751 60.0035 32.0000 1.9682 1.9698 418.3253 418.7362 0.0617 -1.0000 -1.0000 2450786 1586485561.90 151.4751 60.0035 32.0000 1.9685 1.9701 418.2508 418.6625 0.0618 -1.0000 -1.0000 2450848 1586485562.00 151.4500 60.0035 32.0000 1.9691 1.9707 418.0812 418.4924 0.0617 -1.0000 -1.0000 2450911 1586485562.10 151.4500 60.0035 32.0000 1.9692 1.9708 418.2889 418.6999 0.0616 -1.0000 -1.0000 2450973 1586485562.20 151.4500 60.0035 32.0000 1.9681 1.9697 418.3855 418.7962 0.0616 -1.0000 -1.0000 2451051 1586485562.30 151.4530 60.0035 32.0000 1.9685 1.9701 418.3666 418.7766 0.0615 -1.0000 -1.0000 2451114 1586485562.40 151.4696 60.0035 32.0000 1.9696 1.9712 418.0862 418.4968 0.0616 -1.0000 -1.0000 2451192 1586485562.50 151.4696 60.0035 32.0000 1.9692 1.9708 418.2160 418.6269 0.0617 -1.0000 -1.0000 2451254 1586485562.60 151.4696 60.0035 32.0000 1.9686 1.9702 418.3565 418.7677 0.0616 -1.0000 -1.0000 2451317 1586485562.70 151.4696 60.0035 32.0000 1.9686 1.9702 418.3179 418.7285 0.0616 -1.0000 -1.0000 2451442 1586485562.80 151.4696 60.0035 32.0000 1.9684 1.9700 418.1348 418.5461 0.0617 -1.0000 -1.0000 2451504 1586485562.90 151.4696 60.0035 32.0000 1.9693 1.9709 418.0899 418.5010 0.0616 -1.0000 -1.0000 2451567 1586485563.00 151.4696 60.0035 32.0000 1.9693 1.9709 418.1940 418.6041 0.0615 -1.0000 -1.0000 2451645 1586485563.10 151.5069 60.0035 32.0000 1.9687 1.9703 418.3024 418.7139 0.0618 -1.0000 -1.0000 2451707 1586485563.20 151.5069 60.0035 32.0000 1.9697 1.9713 418.2495 418.6602 0.0616 -1.0000 -1.0000 2451770 1586485563.30 151.5069 60.0035 32.0000 1.9696 1.9712 418.0896 418.5005 0.0617 -1.0000 -1.0000 2451832 1586485563.40 151.5069 60.0035 32.0000 1.9687 1.9703 418.1780 418.5890 0.0617 -1.0000 -1.0000 2451910 1586485563.50 151.5069 60.0035 32.0000 1.9687 1.9703 418.2432 418.6540 0.0616 -1.0000 -1.0000 2451957 1586485563.60 151.5069 60.0035 32.0000 1.9697 1.9713 418.1546 418.5657 0.0617 -1.0000 -1.0000 2452036 1586485563.70 151.5069 60.0035 32.0000 1.9689 1.9705 418.1805 418.5906 0.0615 -1.0000 -1.0000 2452223 1586485563.80 151.5069 60.0035 32.0000 1.9681 1.9697 418.3359 418.7468 0.0617 -1.0000 -1.0000 2452286 1586485563.90 151.5069 60.0035 32.0000 1.9689 1.9705 418.2037 418.6134 0.0616 -1.0000 -1.0000 2452348 1586485564.00 151.5069 60.0035 32.0000 1.9689 1.9705 418.1441 418.5576 0.0621 -1.0000 -1.0000 2452411 1586485564.10 151.5069 60.0035 32.0000 1.9691 1.9707 418.0599 418.4770 0.0628 -1.0000 -1.0000 2452473 1586485564.20 151.5069 60.0035 32.0000 1.9679 1.9695 418.1430 418.5621 0.0628 -1.0000 -1.0000 2452723 1586485564.30 151.5069 60.0035 32.0000 1.9676 1.9693 418.2662 418.6834 0.0625 -1.0000 -1.0000 2452785 1586485564.40 151.5734 60.0035 32.0000 1.9687 1.9703 418.1175 418.5323 0.0622 -1.0000 -1.0000 2452863 1586485564.50 151.5734 60.0035 32.0000 1.9692 1.9708 418.0514 418.4650 0.0620 -1.0000 -1.0000 2452926 1586485564.60 151.5734 60.0035 32.0000 1.9684 1.9700 418.1933 418.6046 0.0617 -1.0000 -1.0000 2452988 1586485564.70 151.4525 60.0035 32.0000 1.9686 1.9702 418.2059 418.6170 0.0617 -1.0000 -1.0000 2453066 1586485564.80 151.4362 60.0035 32.0000 1.9695 1.9711 418.0718 418.4830 0.0617 -1.0000 -1.0000 2453598 1586485564.90 151.5229 60.0031 32.0000 1.9691 1.9707 418.2108 418.6206 0.0616 -1.0000 -1.0000 2453660 1586485565.00 151.5790 60.0029 32.0000 1.9696 1.9712 418.3066 418.7178 0.0617 -1.0000 -1.0000 2453723 1586485565.10 151.5790 60.0029 32.0000 1.9686 1.9702 418.2883 418.6987 0.0615 -1.0000 -1.0000 2453785 1586485565.20 151.5790 60.0029 32.0000 1.9695 1.9711 418.0818 418.4920 0.0615 -1.0000 -1.0000 2453848 1586485565.30 151.5790 60.0029 32.0000 1.9683 1.9699 418.1059 418.5154 0.0615 -1.0000 -1.0000 2453926 1586485565.40 151.5790 60.0029 32.0000 1.9681 1.9697 418.2835 418.6934 0.0615 -1.0000 -1.0000 2453988 1586485565.50 151.5790 60.0029 32.0000 1.9682 1.9698 418.2411 418.6524 0.0616 -1.0000 -1.0000 2454051 1586485565.60 151.5790 60.0029 32.0000 1.9682 1.9698 418.1556 418.5655 0.0615 -1.0000 -1.0000 2454129 1586485565.70 151.5790 60.0029 32.0000 1.9689 1.9704 418.0697 418.4794 0.0615 -1.0000 -1.0000 2454191 1586485565.80 151.4045 60.0029 32.0000 1.9684 1.9700 418.3259 418.7357 0.0615 -1.0000 -1.0000 2454660 1586485565.90 151.4045 60.0029 32.0000 1.9689 1.9705 418.1344 418.5448 0.0615 -1.0000 -1.0000 2454738 1586485566.00 151.4045 60.0029 32.0000 1.9689 1.9705 418.1084 418.5178 0.0615 -1.0000 -1.0000 2454800 1586485566.10 151.4045 60.0029 32.0000 1.9685 1.9701 418.2477 418.6577 0.0614 -1.0000 -1.0000 2454863 1586485566.20 151.4038 60.0029 32.0000 1.9681 1.9697 418.2540 418.6649 0.0617 -1.0000 -1.0000 2454941 1586485566.30 151.4038 60.0029 32.0000 1.9695 1.9711 418.1786 418.5895 0.0616 -1.0000 -1.0000 2455004 1586485566.40 151.4038 60.0029 32.0000 1.9695 1.9711 418.0847 418.4950 0.0616 -1.0000 -1.0000 2455082 1586485566.50 151.4038 60.0029 32.0000 1.9693 1.9709 418.2098 418.6205 0.0616 -1.0000 -1.0000 2455128 1586485566.60 151.4038 60.0029 32.0000 1.9689 1.9705 418.2875 418.6982 0.0615 -1.0000 -1.0000 2455207 1586485566.70 151.4038 60.0029 32.0000 1.9698 1.9714 418.1178 418.5273 0.0614 -1.0000 -1.0000 2455269 1586485566.80 151.4038 60.0029 32.0000 1.9700 1.9716 418.0384 418.4479 0.0614 -1.0000 -1.0000 2455472 1586485566.90 151.4038 60.0029 32.0000 1.9692 1.9708 418.1180 418.5268 0.0613 -1.0000 -1.0000 2455535 1586485567.00 151.4038 60.0029 32.0000 1.9681 1.9697 418.3262 418.7355 0.0614 -1.0000 -1.0000 2455613 1586485567.10 151.4038 60.0029 32.0000 1.9684 1.9700 418.1598 418.5696 0.0615 -1.0000 -1.0000 2455675 1586485567.20 151.4991 60.0029 32.0000 1.9694 1.9710 418.0833 418.4932 0.0615 -1.0000 -1.0000 2455738 1586485567.30 151.4991 60.0029 32.0000 1.9687 1.9703 418.1206 418.5311 0.0616 -1.0000 -1.0000 2455925 1586485567.40 151.4509 60.0029 32.0000 1.9682 1.9698 418.3210 418.7311 0.0615 -1.0000 -1.0000 2455988 1586485567.50 151.4765 60.0029 32.0000 1.9685 1.9701 418.3390 418.7491 0.0615 -1.0000 -1.0000 2456050 1586485567.60 151.4765 60.0029 32.0000 1.9689 1.9704 418.0639 418.4737 0.0615 -1.0000 -1.0000 2456128 1586485567.70 151.4765 60.0029 32.0000 1.9689 1.9705 418.1903 418.6018 0.0618 -1.0000 -1.0000 2456191 1586485567.80 151.4765 60.0029 32.0000 1.9684 1.9699 418.3263 418.7359 0.0614 -1.0000 -1.0000 2456425 1586485567.90 151.4765 60.0029 32.0000 1.9683 1.9699 418.2132 418.6234 0.0616 -1.0000 -1.0000 2456487 1586485568.00 151.4765 60.0029 32.0000 1.9694 1.9710 418.0826 418.4925 0.0615 -1.0000 -1.0000 2456550 1586485568.10 151.4765 60.0029 32.0000 1.9688 1.9703 418.2909 418.7011 0.0615 -1.0000 -1.0000 2456612 1586485568.20 151.4765 60.0029 32.0000 1.9689 1.9705 418.3214 418.7313 0.0614 -1.0000 -1.0000 2456691 1586485568.30 151.4515 60.0029 32.0000 1.9691 1.9707 418.1488 418.5593 0.0617 -1.0000 -1.0000 2457440 1586485568.40 151.5206 60.0029 32.0000 1.9684 1.9700 418.0080 418.4176 0.0614 -1.0000 -1.0000 2457503 1586485568.50 151.5206 60.0029 32.0000 1.9672 1.9688 418.2100 418.6190 0.0614 -1.0000 -1.0000 2457565 1586485568.60 151.5206 60.0029 32.0000 1.9684 1.9700 418.3178 418.7280 0.0615 -1.0000 -1.0000 2457628 1586485568.70 151.5206 60.0029 32.0000 1.9689 1.9705 418.0912 418.5009 0.0615 -1.0000 -1.0000 2457706 1586485568.80 151.4924 60.0029 32.0000 1.9688 1.9704 418.1498 418.5597 0.0615 -1.0000 -1.0000 2457768 1586485568.90 151.4575 60.0029 32.0000 1.9680 1.9696 418.1658 418.5751 0.0614 -1.0000 -1.0000 2457831 1586485569.00 151.4575 60.0029 32.0000 1.9677 1.9693 418.3034 418.7135 0.0615 -1.0000 -1.0000 2457909 1586485569.10 151.4575 60.0029 32.0000 1.9679 1.9695 418.3528 418.7626 0.0615 -1.0000 -1.0000 2457971 1586485569.20 151.4575 60.0029 32.0000 1.9692 1.9708 418.1802 418.5902 0.0615 -1.0000 -1.0000 2458034 1586485569.30 151.4575 60.0029 32.0000 1.9697 1.9713 418.2059 418.6151 0.0614 -1.0000 -1.0000 2458112 1586485569.40 151.4743 60.0029 32.0000 1.9692 1.9708 418.3283 418.7378 0.0615 -1.0000 -1.0000 2458206 1586485569.50 151.4743 60.0029 32.0000 1.9691 1.9707 418.2185 418.6283 0.0615 -1.0000 -1.0000 2458268 1586485569.60 151.4743 60.0029 32.0000 1.9690 1.9705 418.1353 418.5447 0.0614 -1.0000 -1.0000 2458347 1586485569.70 151.4743 60.0029 32.0000 1.9697 1.9713 418.1212 418.5311 0.0615 -1.0000 -1.0000 2458409 1586485569.80 151.4743 60.0029 32.0000 1.9681 1.9697 418.2152 418.6249 0.0614 -1.0000 -1.0000 2458471 1586485569.90 151.5121 60.0027 32.0000 1.9677 1.9692 418.3073 418.7169 0.0614 -1.0000 -1.0000 2458534 1586485570.00 151.5454 60.0025 32.0000 1.9691 1.9707 418.1757 418.5852 0.0615 -1.0000 -1.0000 2458597 1586485570.10 151.5454 60.0025 32.0000 1.9689 1.9705 418.2108 418.6205 0.0614 -1.0000 -1.0000 2458659 1586485570.20 151.5454 60.0025 32.0000 1.9682 1.9697 418.1346 418.5431 0.0613 -1.0000 -1.0000 2458737 1586485570.30 151.5454 60.0025 32.0000 1.9679 1.9695 418.2179 418.6272 0.0614 -1.0000 -1.0000 2458799 1586485570.40 151.5454 60.0025 32.0000 1.9694 1.9710 418.0290 418.4380 0.0614 -1.0000 -1.0000 2458862 1586485570.50 151.5454 60.0025 32.0000 1.9684 1.9700 418.2334 418.6428 0.0614 -1.0000 -1.0000 2458924 1586485570.60 151.4132 60.0025 32.0000 1.9685 1.9701 418.2464 418.6559 0.0615 -1.0000 -1.0000 2458987 1586485570.70 151.4132 60.0025 32.0000 1.9694 1.9710 418.1972 418.6068 0.0614 -1.0000 -1.0000 2459081 1586485570.80 151.4132 60.0025 32.0000 1.9695 1.9711 418.1092 418.5185 0.0615 -1.0000 -1.0000 2459128 1586485570.90 151.4132 60.0025 32.0000 1.9694 1.9710 418.0673 418.4764 0.0614 -1.0000 -1.0000 2459456 1586485571.00 151.4132 60.0025 32.0000 1.9689 1.9705 418.1688 418.5777 0.0613 -1.0000 -1.0000 2459534 1586485571.10 151.4132 60.0025 32.0000 1.9687 1.9703 418.2073 418.6167 0.0614 -1.0000 -1.0000 2459596 1586485571.20 151.4132 60.0025 32.0000 1.9692 1.9708 418.1771 418.5861 0.0614 -1.0000 -1.0000 2459659 1586485571.30 151.4132 60.0025 32.0000 1.9695 1.9711 418.1633 418.5729 0.0614 -1.0000 -1.0000 2459737 1586485571.40 151.4451 60.0025 32.0000 1.9687 1.9703 418.2752 418.6848 0.0615 -1.0000 -1.0000 2459955 1586485571.50 151.5090 60.0025 32.0000 1.9678 1.9694 418.0937 418.5029 0.0614 -1.0000 -1.0000 2500018 1586485571.60 151.5059 60.0025 32.0000 1.9689 1.9705 418.0662 418.4752 0.0614 -1.0000 -1.0000 2500096 1586485571.70 151.4338 60.0025 32.0000 1.9685 1.9701 418.0837 418.4928 0.0614 -1.0000 -1.0000 2500159 1586485571.80 151.4338 60.0025 32.0000 1.9686 1.9702 418.2809 418.6899 0.0613 -1.0000 -1.0000 2500221 1586485571.90 151.4338 60.0025 32.0000 1.9685 1.9700 418.1187 418.5274 0.0614 -1.0000 -1.0000 2500283 1586485572.00 151.4338 60.0025 32.0000 1.9692 1.9708 417.9800 418.3896 0.0614 -1.0000 -1.0000 2500690 1586485572.10 151.4338 60.0025 32.0000 1.9685 1.9700 418.0195 418.4283 0.0613 -1.0000 -1.0000 2500736 1586485572.20 151.3621 60.0025 32.0000 1.9678 1.9694 418.2306 418.6393 0.0614 -1.0000 -1.0000 2500815 1586485572.30 151.3621 60.0025 32.0000 1.9689 1.9705 418.2112 418.6208 0.0614 -1.0000 -1.0000 2500877 1586485572.40 151.3621 60.0025 32.0000 1.9686 1.9702 418.0197 418.4287 0.0614 -1.0000 -1.0000 2500955 1586485572.50 151.3621 60.0025 32.0000 1.9691 1.9707 418.0225 418.4316 0.0615 -1.0000 -1.0000 2501018 1586485572.60 151.3621 60.0025 32.0000 1.9684 1.9700 418.2051 418.6147 0.0614 -1.0000 -1.0000 2501080 1586485572.70 151.5553 60.0025 32.0000 1.9686 1.9701 418.1781 418.5866 0.0613 -1.0000 -1.0000 2501158 1586485572.80 151.5553 60.0025 32.0000 1.9693 1.9709 418.0158 418.4257 0.0615 -1.0000 -1.0000 2501205 1586485572.90 151.5553 60.0025 32.0000 1.9684 1.9700 418.2297 418.6386 0.0614 -1.0000 -1.0000 2501268 1586485573.00 151.5553 60.0025 32.0000 1.9687 1.9703 418.2072 418.6167 0.0615 -1.0000 -1.0000 2501518 1586485573.10 151.5553 60.0025 32.0000 1.9693 1.9709 418.0956 418.5056 0.0615 -1.0000 -1.0000 2501580 1586485573.20 151.5553 60.0025 32.0000 1.9691 1.9707 418.0565 418.4645 0.0613 -1.0000 -1.0000 2501643 1586485573.30 151.4163 60.0025 32.0000 1.9688 1.9704 418.2550 418.6647 0.0615 -1.0000 -1.0000 2501705 1586485573.40 151.4163 60.0025 32.0000 1.9679 1.9695 418.2562 418.6658 0.0614 -1.0000 -1.0000 2501767 1586485573.50 151.4163 60.0025 32.0000 1.9689 1.9705 418.0777 418.4880 0.0615 -1.0000 -1.0000 2502236 1586485573.60 151.4163 60.0025 32.0000 1.9693 1.9709 418.0096 418.4176 0.0611 -1.0000 -1.0000 2502299 1586485573.70 151.4163 60.0025 32.0000 1.9686 1.9702 418.1730 418.5818 0.0614 -1.0000 -1.0000 2502361 1586485573.80 151.4163 60.0025 32.0000 1.9686 1.9702 418.1163 418.5250 0.0613 -1.0000 -1.0000 2502424 1586485573.90 151.5127 60.0025 32.0000 1.9688 1.9703 418.0722 418.4806 0.0613 -1.0000 -1.0000 2502502 1586485574.00 151.5127 60.0025 32.0000 1.9693 1.9709 418.0561 418.4646 0.0613 -1.0000 -1.0000 2502752 1586485574.10 151.5127 60.0025 32.0000 1.9690 1.9706 418.2121 418.6208 0.0613 -1.0000 -1.0000 2502814 1586485574.20 151.5127 60.0025 32.0000 1.9686 1.9702 418.2245 418.6337 0.0614 -1.0000 -1.0000 2502892 1586485574.30 151.5127 60.0025 32.0000 1.9701 1.9717 418.1186 418.5267 0.0612 -1.0000 -1.0000 2502955 1586485574.40 151.5089 60.0025 32.0000 1.9694 1.9709 418.0615 418.4700 0.0613 -1.0000 -1.0000 2503033 1586485574.50 151.4845 60.0025 32.0000 1.9681 1.9697 418.1699 418.5796 0.0615 -1.0000 -1.0000 2503252 1586485574.60 151.4845 60.0025 32.0000 1.9694 1.9710 418.3272 418.7371 0.0614 -1.0000 -1.0000 2503314 1586485574.70 151.4845 60.0025 32.0000 1.9689 1.9705 418.1525 418.5614 0.0613 -1.0000 -1.0000 2503392 1586485574.80 151.4845 60.0025 32.0000 1.9692 1.9708 417.9999 418.4082 0.0613 -1.0000 -1.0000 2503455 1586485574.90 151.4845 60.0025 32.0000 1.9687 1.9703 418.1388 418.5471 0.0612 -1.0000 -1.0000 2503517 1586485575.00 151.4298 60.0023 32.0000 1.9684 1.9700 418.1434 418.5520 0.0613 -1.0000 -1.0000 2503580 1586485575.10 151.4298 60.0023 32.0000 1.9689 1.9705 418.1129 418.5210 0.0613 -1.0000 -1.0000 2503642 1586485575.20 151.4298 60.0023 32.0000 1.9690 1.9705 418.0955 418.5043 0.0614 -1.0000 -1.0000 2503705 1586485575.30 151.4298 60.0023 32.0000 1.9684 1.9700 418.1460 418.5550 0.0614 -1.0000 -1.0000 2503783 1586485575.40 151.4298 60.0023 32.0000 1.9683 1.9698 418.2475 418.6563 0.0613 -1.0000 -1.0000 2503845 1586485575.50 151.4297 60.0023 32.0000 1.9684 1.9699 418.2530 418.6620 0.0613 -1.0000 -1.0000 2503908 1586485575.60 151.4297 60.0023 32.0000 1.9688 1.9704 418.1835 418.5923 0.0613 -1.0000 -1.0000 2504580 1586485575.70 151.4297 60.0023 32.0000 1.9692 1.9708 418.0908 418.4997 0.0614 -1.0000 -1.0000 2504642 1586485575.80 151.4297 60.0023 32.0000 1.9683 1.9699 418.2989 418.7082 0.0614 -1.0000 -1.0000 2504705 1586485575.90 151.4297 60.0023 32.0000 1.9694 1.9710 418.3440 418.7528 0.0613 -1.0000 -1.0000 2504782 1586485576.00 151.4297 60.0023 32.0000 1.9693 1.9708 418.2836 418.6919 0.0613 -1.0000 -1.0000 2504845 1586485576.10 151.5213 60.0023 32.0000 1.9688 1.9704 418.0596 418.4676 0.0612 -1.0000 -1.0000 2504907 1586485576.20 151.5306 60.0023 32.0000 1.9683 1.9699 418.2578 418.6664 0.0613 -1.0000 -1.0000 2504970 1586485576.30 151.5306 60.0023 32.0000 1.9683 1.9699 418.3826 418.7923 0.0614 -1.0000 -1.0000 2505032 1586485576.40 151.5306 60.0023 32.0000 1.9696 1.9711 418.2104 418.6191 0.0613 -1.0000 -1.0000 2505111 1586485576.50 151.5306 60.0023 32.0000 1.9691 1.9707 417.9977 418.4065 0.0613 -1.0000 -1.0000 2505173 1586485576.60 151.5306 60.0023 32.0000 1.9685 1.9701 418.1346 418.5424 0.0612 -1.0000 -1.0000 2505235 1586485576.70 151.4814 60.0023 32.0000 1.9681 1.9697 418.3335 418.7420 0.0613 -1.0000 -1.0000 2505314 1586485576.80 151.4721 60.0023 32.0000 1.9678 1.9694 418.2479 418.6555 0.0611 -1.0000 -1.0000 2505376 1586485576.90 151.4721 60.0023 32.0000 1.9692 1.9708 418.0819 418.4898 0.0612 -1.0000 -1.0000 2505438 1586485577.00 151.4721 60.0023 32.0000 1.9688 1.9704 418.1294 418.5381 0.0613 -1.0000 -1.0000 2505517 1586485577.10 151.4721 60.0023 32.0000 1.9683 1.9699 418.2746 418.6831 0.0613 -1.0000 -1.0000 2505688 1586485577.20 151.4721 60.0023 32.0000 1.9691 1.9706 418.1419 418.5506 0.0613 -1.0000 -1.0000 2505751 1586485577.30 151.4721 60.0023 32.0000 1.9697 1.9713 418.1494 418.5568 0.0612 -1.0000 -1.0000 2505829 1586485577.40 151.4721 60.0023 32.0000 1.9694 1.9710 418.2384 418.6468 0.0613 -1.0000 -1.0000 2505892 1586485577.50 151.4721 60.0023 32.0000 1.9686 1.9702 418.3512 418.7593 0.0611 -1.0000 -1.0000 2505954 1586485577.60 151.4721 60.0023 32.0000 1.9692 1.9707 418.1813 418.5888 0.0612 -1.0000 -1.0000 2506469 1586485577.70 151.4721 60.0023 32.0000 1.9704 1.9720 418.1901 418.5992 0.0613 -1.0000 -1.0000 2506532 1586485577.80 151.5033 60.0023 32.0000 1.9702 1.9718 418.1783 418.5871 0.0614 -1.0000 -1.0000 2506595 1586485577.90 151.5743 60.0023 32.0000 1.9685 1.9701 418.3402 418.7493 0.0614 -1.0000 -1.0000 2506673 1586485578.00 151.5743 60.0023 32.0000 1.9679 1.9695 418.3342 418.7432 0.0613 -1.0000 -1.0000 2506735 1586485578.10 151.5743 60.0023 32.0000 1.9702 1.9718 418.2216 418.6308 0.0614 -1.0000 -1.0000 2506798 1586485578.20 151.5743 60.0023 32.0000 1.9697 1.9712 418.1024 418.5110 0.0613 -1.0000 -1.0000 2506860 1586485578.30 151.5743 60.0023 32.0000 1.9683 1.9699 418.2520 418.6607 0.0614 -1.0000 -1.0000 2506923 1586485578.40 151.5743 60.0023 32.0000 1.9689 1.9705 418.1815 418.5906 0.0613 -1.0000 -1.0000 2507001 1586485578.50 151.5228 60.0023 32.0000 1.9690 1.9706 418.1337 418.5417 0.0612 -1.0000 -1.0000 2507063 1586485578.60 151.5228 60.0023 32.0000 1.9694 1.9710 418.1502 418.5598 0.0614 -1.0000 -1.0000 2507454 1586485578.70 151.5228 60.0023 32.0000 1.9684 1.9700 418.2808 418.6887 0.0611 -1.0000 -1.0000 2507516 1586485578.80 151.5228 60.0023 32.0000 1.9683 1.9698 418.4165 418.8242 0.0612 -1.0000 -1.0000 2507579 1586485578.90 151.5228 60.0023 32.0000 1.9678 1.9694 418.3214 418.7315 0.0614 -1.0000 -1.0000 2507641 1586485579.00 151.4554 60.0023 32.0000 1.9689 1.9705 418.0972 418.5061 0.0614 -1.0000 -1.0000 2507719 1586485579.10 151.4492 60.0023 32.0000 1.9695 1.9711 418.2327 418.6402 0.0611 -1.0000 -1.0000 2508501 1586485579.20 151.4492 60.0023 32.0000 1.9683 1.9699 418.3163 418.7252 0.0614 -1.0000 -1.0000 2508563 1586485579.30 151.4492 60.0023 32.0000 1.9687 1.9702 418.2419 418.6511 0.0613 -1.0000 -1.0000 2508641 1586485579.40 151.4492 60.0023 32.0000 1.9695 1.9711 418.2035 418.6135 0.0615 -1.0000 -1.0000 2508703 1586485579.50 151.4492 60.0023 32.0000 1.9689 1.9704 418.3370 418.7448 0.0612 -1.0000 -1.0000 2508766 1586485579.60 151.6003 60.0023 32.0000 1.9693 1.9708 418.3875 418.7962 0.0613 -1.0000 -1.0000 2508844 1586485579.70 151.6003 60.0023 32.0000 1.9693 1.9709 418.2607 418.6695 0.0613 -1.0000 -1.0000 2508906 1586485579.80 151.6003 60.0023 32.0000 1.9697 1.9712 418.1351 418.5436 0.0612 -1.0000 -1.0000 2509047 1586485579.90 151.6003 60.0023 32.0000 1.9692 1.9708 418.1763 418.5842 0.0613 -1.0000 -1.0000 2509125 1586485580.00 151.6003 60.0023 32.0000 1.9684 1.9699 418.2882 418.6966 0.0612 -1.0000 -1.0000 2509188 1586485580.10 151.5992 60.0023 32.0000 1.9688 1.9704 418.3048 418.7134 0.0613 -1.0000 -1.0000 2509250 1586485580.20 151.5031 60.0023 32.0000 1.9695 1.9711 418.1657 418.5739 0.0613 -1.0000 -1.0000 2509313 1586485580.30 151.5031 60.0023 32.0000 1.9688 1.9704 418.0776 418.4861 0.0613 -1.0000 -1.0000 2509375 1586485580.40 151.5031 60.0023 32.0000 1.9688 1.9704 418.2802 418.6894 0.0614 -1.0000 -1.0000 2509453 1586485580.50 151.5031 60.0023 32.0000 1.9681 1.9697 418.3372 418.7465 0.0613 -1.0000 -1.0000 2509516 1586485580.60 151.5031 60.0023 32.0000 1.9684 1.9700 418.1811 418.5895 0.0613 -1.0000 -1.0000 2509578 1586485580.70 151.4930 60.0023 32.0000 1.9685 1.9701 418.1984 418.6076 0.0614 -1.0000 -1.0000 2509656 1586485580.80 151.4847 60.0023 32.0000 1.9678 1.9693 418.2687 418.6772 0.0613 -1.0000 -1.0000 2509719 1586485580.90 151.4847 60.0023 32.0000 1.9682 1.9698 418.2339 418.6428 0.0613 -1.0000 -1.0000 2509781 1586485581.00 151.4847 60.0023 32.0000 1.9690 1.9706 418.1802 418.5903 0.0615 -1.0000 -1.0000 2509844 1586485581.10 151.4847 60.0023 32.0000 1.9690 1.9706 418.1094 418.5179 0.0613 -1.0000 -1.0000 2509922 1586485581.20 151.4847 60.0023 32.0000 1.9688 1.9704 418.2351 418.6443 0.0614 -1.0000 -1.0000 2510250 1586485581.30 151.4847 60.0023 32.0000 1.9686 1.9702 418.3822 418.7915 0.0614 -1.0000 -1.0000 2510328 1586485581.40 151.5236 60.0023 32.0000 1.9701 1.9716 418.1055 418.5150 0.0614 -1.0000 -1.0000 2510391 1586485581.50 151.5236 60.0023 32.0000 1.9705 1.9721 418.2301 418.6390 0.0614 -1.0000 -1.0000 2510453 1586485581.60 151.5236 60.0023 32.0000 1.9689 1.9705 418.2971 418.7064 0.0614 -1.0000 -1.0000 2510531 1586485581.70 151.5236 60.0023 32.0000 1.9678 1.9694 418.3450 418.7534 0.0613 -1.0000 -1.0000 2510594 1586485581.80 151.5236 60.0023 32.0000 1.9700 1.9715 418.1061 418.5156 0.0615 -1.0000 -1.0000 2510656 1586485581.90 151.4822 60.0023 32.0000 1.9698 1.9714 418.2261 418.6362 0.0615 -1.0000 -1.0000 2510719 1586485582.00 151.4744 60.0023 32.0000 1.9697 1.9713 418.3471 418.7574 0.0615 -1.0000 -1.0000 2510781 1586485582.10 151.4744 60.0023 32.0000 1.9693 1.9709 418.2020 418.6115 0.0615 -1.0000 -1.0000 2510844 1586485582.20 151.4744 60.0023 32.0000 1.9693 1.9709 418.0649 418.4749 0.0615 -1.0000 -1.0000 2510984 1586485582.30 151.4744 60.0023 32.0000 1.9688 1.9704 418.1566 418.5664 0.0615 -1.0000 -1.0000 2511047 1586485582.40 151.4744 60.0023 32.0000 1.9682 1.9698 418.2837 418.6936 0.0615 -1.0000 -1.0000 2511125 1586485582.50 151.4744 60.0023 32.0000 1.9681 1.9697 418.2172 418.6274 0.0616 -1.0000 -1.0000 2511187 1586485582.60 151.4743 60.0023 32.0000 1.9698 1.9714 418.0940 418.5039 0.0615 -1.0000 -1.0000 2511250 1586485582.70 151.4743 60.0023 32.0000 1.9689 1.9705 418.2505 418.6592 0.0613 -1.0000 -1.0000 2511484 1586485582.80 151.4743 60.0023 32.0000 1.9690 1.9706 418.3555 418.7648 0.0614 -1.0000 -1.0000 2511546 1586485582.90 151.4743 60.0023 32.0000 1.9687 1.9703 418.2049 418.6142 0.0614 -1.0000 -1.0000 2511609 1586485583.00 151.4743 60.0023 32.0000 1.9693 1.9709 418.1006 418.5100 0.0614 -1.0000 -1.0000 2511671 1586485583.10 151.4962 60.0023 32.0000 1.9693 1.9709 418.0700 418.4792 0.0614 -1.0000 -1.0000 2511734 1586485583.20 151.5621 60.0023 32.0000 1.9685 1.9701 418.2899 418.6999 0.0615 -1.0000 -1.0000 2512484 1586485583.30 151.5621 60.0023 32.0000 1.9690 1.9706 418.2383 418.6484 0.0615 -1.0000 -1.0000 2512562 1586485583.40 151.5621 60.0023 32.0000 1.9690 1.9706 418.0972 418.5071 0.0615 -1.0000 -1.0000 2512625 1586485583.50 151.5621 60.0023 32.0000 1.9680 1.9696 418.1747 418.5836 0.0613 -1.0000 -1.0000 2512687 1586485583.60 151.5621 60.0023 32.0000 1.9678 1.9694 418.2615 418.6713 0.0615 -1.0000 -1.0000 2512765 1586485583.70 151.3944 60.0023 32.0000 1.9691 1.9707 418.1055 418.5144 0.0613 -1.0000 -1.0000 2512827 1586485583.80 151.3944 60.0023 32.0000 1.9682 1.9698 418.0971 418.5061 0.0614 -1.0000 -1.0000 2512890 1586485583.90 151.3944 60.0023 32.0000 1.9676 1.9692 418.2584 418.6687 0.0616 -1.0000 -1.0000 2512952 1586485584.00 151.3944 60.0023 32.0000 1.9682 1.9697 418.3146 418.7246 0.0615 -1.0000 -1.0000 2513030 1586485584.10 151.3944 60.0023 32.0000 1.9686 1.9702 418.0400 418.4501 0.0615 -1.0000 -1.0000 2513093 1586485584.20 151.3944 60.0023 32.0000 1.9684 1.9700 418.1646 418.5743 0.0615 -1.0000 -1.0000 2513155 1586485584.30 151.4202 60.0023 32.0000 1.9676 1.9692 418.2889 418.6988 0.0615 -1.0000 -1.0000 2513218 1586485584.40 151.4202 60.0023 32.0000 1.9686 1.9701 418.1839 418.5947 0.0616 -1.0000 -1.0000 2513296 1586485584.50 151.4202 60.0023 32.0000 1.9695 1.9711 418.0608 418.4712 0.0615 -1.0000 -1.0000 2513359 1586485584.60 151.4202 60.0023 32.0000 1.9687 1.9703 418.0289 418.4388 0.0615 -1.0000 -1.0000 2513421 1586485584.70 151.4202 60.0023 32.0000 1.9686 1.9702 418.1260 418.5358 0.0614 -1.0000 -1.0000 2513484 1586485584.80 151.4057 60.0026 32.0000 1.9677 1.9693 418.2436 418.6532 0.0615 -1.0000 -1.0000 2513546 1586485584.90 151.3975 60.0027 32.0000 1.9678 1.9694 418.2892 418.6997 0.0616 -1.0000 -1.0000 2513609 1586485585.00 151.3975 60.0027 32.0000 1.9678 1.9694 418.0483 418.4581 0.0615 -1.0000 -1.0000 2513687 1586485585.10 151.3975 60.0027 32.0000 1.9681 1.9697 418.0047 418.4138 0.0614 -1.0000 -1.0000 2513749 1586485585.20 151.3975 60.0027 32.0000 1.9677 1.9693 418.1136 418.5227 0.0614 -1.0000 -1.0000 2513812 1586485585.30 151.3975 60.0027 32.0000 1.9677 1.9692 418.1019 418.5120 0.0615 -1.0000 -1.0000 2514265 1586485585.40 151.3497 60.0027 32.0000 1.9691 1.9707 417.9757 418.3851 0.0615 -1.0000 -1.0000 2514327 1586485585.50 151.3466 60.0027 32.0000 1.9678 1.9694 418.1214 418.5314 0.0616 -1.0000 -1.0000 2514390 1586485585.60 151.3466 60.0027 32.0000 1.9671 1.9687 418.2304 418.6401 0.0615 -1.0000 -1.0000 2514468 1586485585.70 151.3466 60.0027 32.0000 1.9675 1.9691 418.1621 418.5721 0.0615 -1.0000 -1.0000 2514530 1586485585.80 151.3466 60.0027 32.0000 1.9689 1.9705 418.0255 418.4353 0.0615 -1.0000 -1.0000 2514593 1586485585.90 151.3551 60.0027 32.0000 1.9692 1.9708 418.0546 418.4646 0.0615 -1.0000 -1.0000 2514655 1586485586.00 151.3677 60.0027 32.0000 1.9681 1.9697 418.1540 418.5646 0.0616 -1.0000 -1.0000 2514718 1586485586.10 151.3677 60.0027 32.0000 1.9686 1.9702 418.1979 418.6079 0.0615 -1.0000 -1.0000 2514780 1586485586.20 151.3677 60.0027 32.0000 1.9682 1.9698 418.0318 418.4419 0.0615 -1.0000 -1.0000 2514858 1586485586.30 151.3677 60.0027 32.0000 1.9681 1.9697 418.0899 418.5001 0.0616 -1.0000 -1.0000 2514983 1586485586.40 151.3677 60.0027 32.0000 1.9677 1.9693 418.1872 418.5970 0.0614 -1.0000 -1.0000 2515061 1586485586.50 151.3677 60.0027 32.0000 1.9678 1.9693 418.2288 418.6384 0.0615 -1.0000 -1.0000 2515124 1586485586.60 151.4107 60.0027 32.0000 1.9681 1.9697 417.9568 418.3671 0.0616 -1.0000 -1.0000 2515186 1586485586.70 151.4107 60.0027 32.0000 1.9679 1.9695 417.9640 418.3746 0.0616 -1.0000 -1.0000 2515249 1586485586.80 151.4107 60.0027 32.0000 1.9685 1.9701 418.2002 418.6105 0.0615 -1.0000 -1.0000 2515983 1586485586.90 151.4107 60.0027 32.0000 1.9677 1.9693 418.1904 418.6006 0.0615 -1.0000 -1.0000 2516045 1586485587.00 151.4107 60.0027 32.0000 1.9680 1.9696 418.2228 418.6327 0.0615 -1.0000 -1.0000 2516124 1586485587.10 151.4415 60.0027 32.0000 1.9692 1.9708 418.0939 418.5044 0.0616 -1.0000 -1.0000 2516186 1586485587.20 151.4561 60.0027 32.0000 1.9688 1.9704 418.0795 418.4905 0.0616 -1.0000 -1.0000 2516264 1586485587.30 151.4561 60.0027 32.0000 1.9685 1.9700 418.1060 418.5151 0.0614 -1.0000 -1.0000 2516327 1586485587.40 151.4561 60.0027 32.0000 1.9674 1.9690 418.2244 418.6334 0.0614 -1.0000 -1.0000 2516389 1586485587.50 151.4561 60.0027 32.0000 1.9680 1.9695 418.1110 418.5210 0.0615 -1.0000 -1.0000 2516452 1586485587.60 151.4561 60.0027 32.0000 1.9684 1.9700 417.9830 418.3927 0.0615 -1.0000 -1.0000 2516530 1586485587.70 151.3525 60.0027 32.0000 1.9684 1.9700 418.1332 418.5433 0.0615 -1.0000 -1.0000 2516592 1586485587.80 151.3525 60.0027 32.0000 1.9684 1.9700 418.1007 418.5107 0.0615 -1.0000 -1.0000 2516655 1586485587.90 151.3525 60.0027 32.0000 1.9690 1.9706 418.0429 418.4527 0.0616 -1.0000 -1.0000 2516733 1586485588.00 151.3525 60.0027 32.0000 1.9686 1.9702 417.9787 418.3883 0.0614 -1.0000 -1.0000 2516795 1586485588.10 151.3525 60.0027 32.0000 1.9689 1.9705 418.0179 418.4282 0.0615 -1.0000 -1.0000 2516858 1586485588.20 151.3525 60.0027 32.0000 1.9680 1.9695 418.2552 418.6641 0.0613 -1.0000 -1.0000 2516936 1586485588.30 151.4784 60.0027 32.0000 1.9683 1.9699 418.2009 418.6100 0.0614 -1.0000 -1.0000 2516998 1586485588.40 151.4784 60.0027 32.0000 1.9687 1.9703 417.9796 418.3872 0.0612 -1.0000 -1.0000 2517061 1586485588.50 151.4784 60.0027 32.0000 1.9681 1.9697 417.9150 418.3239 0.0614 -1.0000 -1.0000 2517123 1586485588.60 151.4784 60.0027 32.0000 1.9685 1.9701 418.1685 418.5774 0.0613 -1.0000 -1.0000 2517186 1586485588.70 151.4784 60.0027 32.0000 1.9684 1.9700 418.3048 418.7146 0.0614 -1.0000 -1.0000 2517264 1586485588.80 151.4784 60.0027 32.0000 1.9684 1.9700 418.0159 418.4247 0.0614 -1.0000 -1.0000 2517326 1586485588.90 151.4300 60.0027 32.0000 1.9686 1.9702 418.0444 418.4534 0.0614 -1.0000 -1.0000 2517498 1586485589.00 151.3949 60.0027 32.0000 1.9682 1.9697 418.1834 418.5932 0.0615 -1.0000 -1.0000 2517576 1586485589.10 151.3949 60.0027 32.0000 1.9681 1.9696 418.2268 418.6360 0.0614 -1.0000 -1.0000 2517639 1586485589.20 151.3949 60.0027 32.0000 1.9680 1.9696 418.0591 418.4687 0.0615 -1.0000 -1.0000 2517701 1586485589.30 151.3949 60.0027 32.0000 1.9685 1.9701 418.0445 418.4541 0.0615 -1.0000 -1.0000 2517764 1586485589.40 151.3949 60.0027 32.0000 1.9681 1.9696 418.1781 418.5874 0.0614 -1.0000 -1.0000 2518248 1586485589.50 151.4360 60.0027 32.0000 1.9680 1.9696 418.2408 418.6516 0.0617 -1.0000 -1.0000 2518311 1586485589.60 151.4360 60.0027 32.0000 1.9686 1.9702 418.2211 418.6313 0.0615 -1.0000 -1.0000 2518389 1586485589.70 151.4360 60.0027 32.0000 1.9688 1.9704 418.1256 418.5347 0.0615 -1.0000 -1.0000 2518451 1586485589.80 151.4360 60.0027 32.0000 1.9681 1.9697 418.2767 418.6871 0.0615 -1.0000 -1.0000 2518514 1586485589.90 151.4360 60.0027 32.0000 1.9679 1.9695 418.2954 418.7052 0.0614 -1.0000 -1.0000 2518576 1586485590.00 151.4360 60.0027 32.0000 1.9679 1.9695 418.1659 418.5745 0.0614 -1.0000 -1.0000 2518639 1586485590.10 151.4509 60.0025 32.0000 1.9689 1.9705 418.0974 418.5070 0.0615 -1.0000 -1.0000 2518701 1586485590.20 151.4509 60.0025 32.0000 1.9676 1.9692 418.2066 418.6165 0.0615 -1.0000 -1.0000 2518779 1586485590.30 151.4509 60.0025 32.0000 1.9675 1.9691 418.2590 418.6689 0.0615 -1.0000 -1.0000 2518842 1586485590.40 151.4509 60.0025 32.0000 1.9682 1.9698 418.1424 418.5518 0.0614 -1.0000 -1.0000 2518982 1586485590.50 151.4509 60.0025 32.0000 1.9680 1.9696 418.0393 418.4502 0.0618 -1.0000 -1.0000 2519045 1586485590.60 151.4067 60.0025 32.0000 1.9681 1.9697 418.1795 418.5886 0.0613 -1.0000 -1.0000 2519107 1586485590.70 151.4812 60.0025 32.0000 1.9680 1.9696 418.2025 418.6109 0.0613 -1.0000 -1.0000 2519185 1586485590.80 151.4812 60.0025 32.0000 1.9677 1.9693 418.2702 418.6795 0.0614 -1.0000 -1.0000 2519248 1586485590.90 151.4812 60.0025 32.0000 1.9682 1.9698 417.9530 418.3622 0.0615 -1.0000 -1.0000 2519482 1586485591.00 151.4812 60.0025 32.0000 1.9688 1.9704 418.0147 418.4244 0.0615 -1.0000 -1.0000 2519560 1586485591.10 151.4812 60.0025 32.0000 1.9681 1.9697 418.1995 418.6082 0.0613 -1.0000 -1.0000 2519623 1586485591.20 151.4812 60.0025 32.0000 1.9686 1.9702 418.1866 418.5954 0.0614 -1.0000 -1.0000 2519685 1586485591.30 151.4812 60.0025 32.0000 1.9687 1.9703 418.1328 418.5428 0.0615 -1.0000 -1.0000 2519763 1586485591.40 151.4812 60.0025 32.0000 1.9688 1.9704 418.1053 418.5144 0.0613 -1.0000 -1.0000 2519826 1586485591.50 151.4812 60.0025 32.0000 1.9683 1.9699 418.1705 418.5791 0.0613 -1.0000 -1.0000 2520217 1586485591.60 151.4812 60.0025 32.0000 1.9681 1.9697 418.2273 418.6370 0.0614 -1.0000 -1.0000 2520279 1586485591.70 151.4399 60.0025 32.0000 1.9673 1.9689 418.0785 418.4868 0.0612 -1.0000 -1.0000 2520342 1586485591.80 151.3985 60.0025 32.0000 1.9679 1.9695 418.0190 418.4272 0.0613 -1.0000 -1.0000 2520404 1586485591.90 151.3985 60.0025 32.0000 1.9686 1.9701 418.0784 418.4882 0.0615 -1.0000 -1.0000 2520482 1586485592.00 151.3985 60.0025 32.0000 1.9690 1.9705 418.2152 418.6250 0.0615 -1.0000 -1.0000 2520763 1586485592.10 151.3985 60.0025 32.0000 1.9690 1.9705 418.0961 418.5055 0.0614 -1.0000 -1.0000 2520826 1586485592.20 151.3985 60.0025 32.0000 1.9691 1.9707 417.9813 418.3905 0.0614 -1.0000 -1.0000 2520888 1586485592.30 151.4638 60.0025 32.0000 1.9687 1.9703 418.1921 418.6009 0.0613 -1.0000 -1.0000 2520950 1586485592.40 151.4638 60.0025 32.0000 1.9680 1.9696 418.2451 418.6543 0.0615 -1.0000 -1.0000 2521029 1586485592.50 151.4638 60.0025 32.0000 1.9683 1.9698 418.0371 418.4453 0.0613 -1.0000 -1.0000 2521232 1586485592.60 151.4638 60.0025 32.0000 1.9683 1.9699 418.0664 418.4759 0.0614 -1.0000 -1.0000 2521294 1586485592.70 151.4638 60.0025 32.0000 1.9680 1.9696 418.0345 418.4444 0.0616 -1.0000 -1.0000 2521357 1586485592.80 151.4638 60.0025 32.0000 1.9675 1.9691 418.2158 418.6256 0.0615 -1.0000 -1.0000 2521435 1586485592.90 151.5138 60.0025 32.0000 1.9682 1.9698 418.1181 418.5287 0.0616 -1.0000 -1.0000 2521497 1586485593.00 151.5138 60.0025 32.0000 1.9684 1.9700 417.9736 418.3841 0.0616 -1.0000 -1.0000 2522232 1586485593.10 151.5138 60.0025 32.0000 1.9683 1.9698 418.0881 418.4974 0.0614 -1.0000 -1.0000 2522294 1586485593.20 151.5138 60.0025 32.0000 1.9689 1.9705 418.2765 418.6864 0.0615 -1.0000 -1.0000 2522356 1586485593.30 151.5138 60.0025 32.0000 1.9691 1.9707 418.1111 418.5212 0.0615 -1.0000 -1.0000 2522435 1586485593.40 151.5231 60.0025 32.0000 1.9689 1.9705 418.0120 418.4214 0.0614 -1.0000 -1.0000 2522497 1586485593.50 151.5498 60.0025 32.0000 1.9684 1.9700 418.1131 418.5217 0.0614 -1.0000 -1.0000 2522559 1586485593.60 151.5498 60.0025 32.0000 1.9676 1.9692 418.3195 418.7295 0.0615 -1.0000 -1.0000 2522622 1586485593.70 151.5498 60.0025 32.0000 1.9686 1.9702 418.1803 418.5907 0.0616 -1.0000 -1.0000 2522685 1586485593.80 151.5498 60.0025 32.0000 1.9691 1.9707 418.1242 418.5344 0.0615 -1.0000 -1.0000 2522747 1586485593.90 151.5498 60.0025 32.0000 1.9691 1.9707 418.1578 418.5673 0.0614 -1.0000 -1.0000 2522825 1586485594.00 151.5302 60.0025 32.0000 1.9682 1.9697 418.2543 418.6630 0.0613 -1.0000 -1.0000 2522888 1586485594.10 151.5302 60.0025 32.0000 1.9678 1.9694 418.2433 418.6524 0.0614 -1.0000 -1.0000 2522950 1586485594.20 151.5302 60.0025 32.0000 1.9682 1.9698 418.1041 418.5131 0.0613 -1.0000 -1.0000 2523028 1586485594.30 151.5302 60.0025 32.0000 1.9690 1.9706 418.1670 418.5766 0.0615 -1.0000 -1.0000 2523091 1586485594.40 151.5302 60.0025 32.0000 1.9679 1.9695 418.2449 418.6554 0.0615 -1.0000 -1.0000 2523169 1586485594.50 151.5302 60.0025 32.0000 1.9674 1.9690 418.2259 418.6357 0.0615 -1.0000 -1.0000 2523231 1586485594.60 151.5263 60.0025 32.0000 1.9692 1.9708 418.0529 418.4624 0.0614 -1.0000 -1.0000 2523294 1586485594.70 151.5432 60.0030 32.0000 1.9686 1.9702 418.1699 418.5801 0.0615 -1.0000 -1.0000 2523356 1586485594.80 151.5492 60.0030 32.0000 1.9676 1.9692 418.2997 418.7090 0.0614 -1.0000 -1.0000 2523419 1586485594.90 151.5492 60.0030 32.0000 1.9672 1.9688 418.2201 418.6298 0.0615 -1.0000 -1.0000 2523481 1586485595.00 151.5492 60.0030 32.0000 1.9675 1.9691 418.1525 418.5614 0.0613 -1.0000 -1.0000 2523700 1586485595.10 151.5492 60.0030 32.0000 1.9689 1.9705 417.9901 418.3987 0.0613 -1.0000 -1.0000 2523762 1586485595.20 151.5492 60.0030 32.0000 1.9688 1.9704 418.2066 418.6159 0.0614 -1.0000 -1.0000 2523825 1586485595.30 151.5492 60.0030 32.0000 1.9684 1.9700 418.2492 418.6580 0.0614 -1.0000 -1.0000 2523903 1586485595.40 151.5492 60.0030 32.0000 1.9679 1.9695 418.2134 418.6234 0.0615 -1.0000 -1.0000 2523965 1586485595.50 151.5492 60.0030 32.0000 1.9682 1.9698 418.1075 418.5166 0.0613 -1.0000 -1.0000 2524731 1586485595.60 151.5492 60.0030 32.0000 1.9677 1.9693 418.1850 418.5931 0.0612 -1.0000 -1.0000 2524809 1586485595.70 151.5492 60.0030 32.0000 1.9681 1.9697 418.3854 418.7954 0.0614 -1.0000 -1.0000 2524871 1586485595.80 151.5492 60.0030 32.0000 1.9683 1.9699 418.1200 418.5284 0.0613 -1.0000 -1.0000 2524934 1586485595.90 151.5300 60.0030 32.0000 1.9692 1.9708 418.0482 418.4574 0.0614 -1.0000 -1.0000 2525012 1586485596.00 151.5300 60.0030 32.0000 1.9684 1.9699 418.1700 418.5785 0.0613 -1.0000 -1.0000 2525075 1586485596.10 151.5300 60.0030 32.0000 1.9685 1.9701 418.2820 418.6914 0.0614 -1.0000 -1.0000 2525153 1586485596.20 151.5300 60.0030 32.0000 1.9683 1.9699 418.0619 418.4703 0.0613 -1.0000 -1.0000 2525231 1586485596.30 151.5300 60.0030 32.0000 1.9689 1.9705 418.0121 418.4207 0.0613 -1.0000 -1.0000 2525293 1586485596.40 151.5091 60.0030 32.0000 1.9676 1.9692 418.1164 418.5246 0.0613 -1.0000 -1.0000 2525356 1586485596.50 151.5091 60.0030 32.0000 1.9681 1.9697 418.2284 418.6370 0.0613 -1.0000 -1.0000 2525418 1586485596.60 151.5091 60.0030 32.0000 1.9687 1.9703 418.1562 418.5654 0.0614 -1.0000 -1.0000 2525481 1586485596.70 151.5091 60.0030 32.0000 1.9689 1.9705 418.1122 418.5218 0.0615 -1.0000 -1.0000 2525559 1586485596.80 151.5091 60.0030 32.0000 1.9694 1.9710 418.0908 418.5011 0.0616 -1.0000 -1.0000 2525621 1586485596.90 151.5147 60.0030 32.0000 1.9683 1.9699 418.3261 418.7368 0.0616 -1.0000 -1.0000 2525684 1586485597.00 151.5168 60.0030 32.0000 1.9680 1.9696 418.1214 418.5318 0.0615 -1.0000 -1.0000 2525762 1586485597.10 151.5168 60.0030 32.0000 1.9688 1.9704 418.0458 418.4553 0.0614 -1.0000 -1.0000 2525824 1586485597.20 151.5168 60.0030 32.0000 1.9691 1.9706 417.9932 418.4014 0.0613 -1.0000 -1.0000 2525887 1586485597.30 151.5168 60.0030 32.0000 1.9679 1.9695 418.1260 418.5348 0.0614 -1.0000 -1.0000 2525949 1586485597.40 151.5168 60.0030 32.0000 1.9688 1.9704 418.1596 418.5685 0.0613 -1.0000 -1.0000 2526012 1586485597.50 151.5168 60.0030 32.0000 1.9685 1.9701 418.1043 418.5123 0.0612 -1.0000 -1.0000 2526075 1586485597.60 151.5168 60.0030 32.0000 1.9690 1.9706 418.0488 418.4572 0.0613 -1.0000 -1.0000 2526200 1586485597.70 151.5168 60.0030 32.0000 1.9678 1.9693 418.1534 418.5617 0.0613 -1.0000 -1.0000 2526262 1586485597.80 151.5168 60.0030 32.0000 1.9688 1.9704 418.1979 418.6072 0.0614 -1.0000 -1.0000 2526325 1586485597.90 151.5168 60.0030 32.0000 1.9692 1.9708 417.9999 418.4078 0.0612 -1.0000 -1.0000 2526403 1586485598.00 151.5168 60.0030 32.0000 1.9695 1.9711 418.0370 418.4450 0.0612 -1.0000 -1.0000 2526465 1586485598.10 151.4029 60.0030 32.0000 1.9682 1.9698 418.2007 418.6097 0.0614 -1.0000 -1.0000 2526996 1586485598.20 151.4029 60.0030 32.0000 1.9681 1.9697 418.1964 418.6039 0.0612 -1.0000 -1.0000 2527074 1586485598.30 151.4029 60.0030 32.0000 1.9685 1.9701 418.1113 418.5198 0.0614 -1.0000 -1.0000 2527137 1586485598.40 151.4029 60.0030 32.0000 1.9690 1.9706 418.0023 418.4101 0.0611 -1.0000 -1.0000 2527199 1586485598.50 151.4029 60.0030 32.0000 1.9687 1.9703 418.2358 418.6439 0.0612 -1.0000 -1.0000 2527261 1586485598.60 151.5615 60.0030 32.0000 1.9686 1.9702 418.2078 418.6162 0.0613 -1.0000 -1.0000 2527386 1586485598.70 151.5811 60.0030 32.0000 1.9691 1.9707 418.1624 418.5715 0.0614 -1.0000 -1.0000 2527465 1586485598.80 151.5811 60.0030 32.0000 1.9698 1.9714 418.1172 418.5263 0.0613 -1.0000 -1.0000 2527527 1586485598.90 151.5811 60.0030 32.0000 1.9692 1.9708 418.2559 418.6644 0.0613 -1.0000 -1.0000 2527590 1586485599.00 151.5811 60.0030 32.0000 1.9684 1.9700 418.2615 418.6696 0.0612 -1.0000 -1.0000 2527668 1586485599.10 151.5811 60.0030 32.0000 1.9690 1.9706 418.1194 418.5274 0.0613 -1.0000 -1.0000 2527996 1586485599.20 151.4699 60.0030 32.0000 1.9687 1.9703 417.9235 418.3321 0.0613 -1.0000 -1.0000 2528058 1586485599.30 151.4699 60.0030 32.0000 1.9688 1.9704 418.1402 418.5489 0.0613 -1.0000 -1.0000 2528136 1586485599.40 151.4699 60.0030 32.0000 1.9685 1.9700 418.2366 418.6446 0.0612 -1.0000 -1.0000 2528199 1586485599.50 151.4699 60.0030 32.0000 1.9678 1.9694 418.2669 418.6755 0.0613 -1.0000 -1.0000 2528261 1586485599.60 151.4699 60.0030 32.0000 1.9691 1.9707 418.2159 418.6241 0.0612 -1.0000 -1.0000 2528324 1586485599.70 151.4683 60.0028 32.0000 1.9696 1.9712 418.0253 418.4328 0.0612 -1.0000 -1.0000 2528386 1586485599.80 151.4651 60.0024 32.0000 1.9691 1.9707 418.2389 418.6478 0.0613 -1.0000 -1.0000 2528449 1586485599.90 151.4651 60.0024 32.0000 1.9688 1.9704 418.3594 418.7680 0.0613 -1.0000 -1.0000 2528527 1586485600.00 151.4651 60.0024 32.0000 1.9691 1.9706 418.0535 418.4627 0.0614 -1.0000 -1.0000 2528589 1586485600.10 151.4651 60.0024 32.0000 1.9688 1.9704 418.1076 418.5150 0.0611 -1.0000 -1.0000 2528652 1586485600.20 151.4651 60.0024 32.0000 1.9685 1.9701 418.2532 418.6609 0.0612 -1.0000 -1.0000 2528746 1586485600.30 151.4651 60.0024 32.0000 1.9684 1.9700 418.1702 418.5779 0.0612 -1.0000 -1.0000 2528808 1586485600.40 151.4651 60.0024 32.0000 1.9699 1.9715 418.0486 418.4560 0.0612 -1.0000 -1.0000 2528871 1586485600.50 151.5572 60.0024 32.0000 1.9700 1.9716 418.0234 418.4313 0.0612 -1.0000 -1.0000 2528933 1586485600.60 151.5632 60.0024 32.0000 1.9684 1.9700 418.0814 418.4891 0.0612 -1.0000 -1.0000 2528996 1586485600.70 151.5632 60.0024 32.0000 1.9686 1.9702 418.2829 418.6908 0.0612 -1.0000 -1.0000 2529230 1586485600.80 151.5632 60.0024 32.0000 1.9691 1.9707 417.9994 418.4077 0.0613 -1.0000 -1.0000 2529292 1586485600.90 151.5632 60.0024 32.0000 1.9688 1.9704 418.0458 418.4545 0.0613 -1.0000 -1.0000 2529355 1586485601.00 151.5632 60.0024 32.0000 1.9686 1.9702 418.0866 418.4930 0.0610 -1.0000 -1.0000 2529433 1586485601.10 151.4637 60.0024 32.0000 1.9679 1.9695 418.1585 418.5659 0.0611 -1.0000 -1.0000 2529495 1586485601.20 151.4637 60.0024 32.0000 1.9688 1.9704 418.0088 418.4162 0.0612 -1.0000 -1.0000 2529980 1586485601.30 151.4637 60.0024 32.0000 1.9694 1.9709 417.9744 418.3810 0.0610 -1.0000 -1.0000 2530042 1586485601.40 151.4637 60.0024 32.0000 1.9689 1.9705 418.0419 418.4500 0.0613 -1.0000 -1.0000 2530105 1586485601.50 151.4637 60.0024 32.0000 1.9685 1.9701 418.2318 418.6390 0.0610 -1.0000 -1.0000 2530167 1586485601.60 151.5701 60.0024 32.0000 1.9692 1.9708 418.2374 418.6450 0.0612 -1.0000 -1.0000 2530245 1586485601.70 151.5813 60.0024 32.0000 1.9697 1.9713 418.0407 418.4466 0.0610 -1.0000 -1.0000 2530792 1586485601.80 151.5813 60.0024 32.0000 1.9695 1.9711 417.9533 418.3609 0.0612 -1.0000 -1.0000 2530854 1586485601.90 151.5813 60.0024 32.0000 1.9689 1.9705 418.2267 418.6347 0.0612 -1.0000 -1.0000 2530933 1586485602.00 151.5813 60.0024 32.0000 1.9687 1.9702 418.2812 418.6891 0.0612 -1.0000 -1.0000 2530995 1586485602.10 151.5813 60.0024 32.0000 1.9687 1.9703 418.1625 418.5698 0.0611 -1.0000 -1.0000 2531057 1586485602.20 151.5137 60.0024 32.0000 1.9689 1.9705 418.0492 418.4578 0.0613 -1.0000 -1.0000 2531479 1586485602.30 151.4633 60.0024 32.0000 1.9681 1.9697 418.2300 418.6376 0.0612 -1.0000 -1.0000 2531542 1586485602.40 151.4633 60.0024 32.0000 1.9674 1.9690 418.2088 418.6169 0.0612 -1.0000 -1.0000 2531620 1586485602.50 151.4633 60.0024 32.0000 1.9683 1.9699 418.1120 418.5197 0.0612 -1.0000 -1.0000 2531682 1586485602.60 151.4633 60.0024 32.0000 1.9683 1.9699 418.0054 418.4122 0.0611 -1.0000 -1.0000 2531745 1586485602.70 151.4633 60.0024 32.0000 1.9680 1.9695 418.0284 418.4351 0.0610 -1.0000 -1.0000 2531823 1586485602.80 151.4703 60.0024 32.0000 1.9685 1.9700 418.2471 418.6541 0.0611 -1.0000 -1.0000 2531995 1586485602.90 151.4703 60.0024 32.0000 1.9684 1.9700 418.1360 418.5428 0.0611 -1.0000 -1.0000 2532057 1586485603.00 151.4703 60.0024 32.0000 1.9701 1.9717 418.0436 418.4513 0.0611 -1.0000 -1.0000 2532136 1586485603.10 151.4703 60.0024 32.0000 1.9683 1.9699 418.1918 418.5987 0.0611 -1.0000 -1.0000 2532198 1586485603.20 151.4703 60.0024 32.0000 1.9687 1.9703 418.2862 418.6940 0.0612 -1.0000 -1.0000 2532260 1586485603.30 151.5486 60.0024 32.0000 1.9689 1.9705 418.0868 418.4941 0.0611 -1.0000 -1.0000 2532323 1586485603.40 151.5596 60.0024 32.0000 1.9685 1.9701 418.0817 418.4882 0.0609 -1.0000 -1.0000 2532386 1586485603.50 151.5596 60.0024 32.0000 1.9683 1.9699 418.2306 418.6386 0.0613 -1.0000 -1.0000 2532448 1586485603.60 151.5596 60.0024 32.0000 1.9697 1.9713 418.0844 418.4938 0.0614 -1.0000 -1.0000 2532526 1586485603.70 151.5596 60.0024 32.0000 1.9690 1.9706 418.0430 418.4520 0.0613 -1.0000 -1.0000 2532588 1586485603.80 151.5596 60.0024 32.0000 1.9679 1.9695 418.1629 418.5718 0.0614 -1.0000 -1.0000 2532651 1586485603.90 151.5196 60.0024 32.0000 1.9680 1.9696 418.1616 418.5697 0.0612 -1.0000 -1.0000 2532729 1586485604.00 151.5177 60.0024 32.0000 1.9676 1.9692 417.9967 418.4045 0.0612 -1.0000 -1.0000 2532792 1586485604.10 151.5177 60.0024 32.0000 1.9680 1.9696 418.0288 418.4367 0.0613 -1.0000 -1.0000 2532854 1586485604.20 151.5177 60.0024 32.0000 1.9681 1.9697 418.1953 418.6035 0.0612 -1.0000 -1.0000 2532932 1586485604.30 151.5177 60.0024 32.0000 1.9682 1.9698 418.1926 418.6014 0.0612 -1.0000 -1.0000 2532995 1586485604.40 151.5177 60.0024 32.0000 1.9700 1.9716 418.1074 418.5140 0.0610 -1.0000 -1.0000 2533057 1586485604.50 151.5177 60.0024 32.0000 1.9692 1.9708 418.0149 418.4227 0.0613 -1.0000 -1.0000 2533120 1586485604.60 151.5177 60.0024 32.0000 1.9692 1.9708 418.2287 418.6391 0.0616 -1.0000 -1.0000 2533182 1586485604.70 151.5177 60.0024 32.0000 1.9697 1.9713 418.0088 418.4196 0.0616 -1.0000 -1.0000 2533260 1586485604.80 151.5177 60.0024 32.0000 1.9680 1.9696 418.0360 418.4453 0.0614 -1.0000 -1.0000 2533744 1586485604.90 151.5177 60.0024 32.0000 1.9680 1.9696 418.2510 418.6590 0.0612 -1.0000 -1.0000 2533807 1586485605.00 151.5177 60.0024 32.0000 1.9682 1.9698 418.3116 418.7203 0.0613 -1.0000 -1.0000 2533885 1586485605.10 151.4775 60.0034 32.0000 1.9680 1.9696 418.0634 418.4710 0.0611 -1.0000 -1.0000 2533947 1586485605.20 151.4775 60.0034 32.0000 1.9694 1.9709 418.0150 418.4220 0.0611 -1.0000 -1.0000 2534010 1586485605.30 151.4775 60.0034 32.0000 1.9679 1.9694 418.1694 418.5784 0.0613 -1.0000 -1.0000 2534244 1586485605.40 151.4775 60.0034 32.0000 1.9675 1.9690 418.2987 418.7072 0.0613 -1.0000 -1.0000 2534307 1586485605.50 151.4775 60.0034 32.0000 1.9686 1.9702 418.1892 418.5974 0.0612 -1.0000 -1.0000 2534369 1586485605.60 151.4775 60.0034 32.0000 1.9690 1.9706 418.0749 418.4818 0.0611 -1.0000 -1.0000 2534447 1586485605.70 151.4778 60.0034 32.0000 1.9687 1.9703 418.0885 418.4958 0.0612 -1.0000 -1.0000 2534510 1586485605.80 151.4804 60.0034 32.0000 1.9676 1.9692 418.2529 418.6601 0.0610 -1.0000 -1.0000 2534729 1586485605.90 151.4804 60.0034 32.0000 1.9675 1.9690 418.1082 418.5164 0.0613 -1.0000 -1.0000 2534807 1586485606.00 151.4804 60.0034 32.0000 1.9692 1.9708 417.9747 418.3828 0.0613 -1.0000 -1.0000 2534869 1586485606.10 151.4804 60.0034 32.0000 1.9678 1.9694 418.0794 418.4871 0.0611 -1.0000 -1.0000 2534932 1586485606.20 151.4804 60.0034 32.0000 1.9680 1.9696 418.3901 418.7975 0.0611 -1.0000 -1.0000 2535010 1586485606.30 151.3989 60.0034 32.0000 1.9689 1.9704 418.1322 418.5396 0.0612 -1.0000 -1.0000 2535072 1586485606.40 151.3931 60.0034 32.0000 1.9689 1.9704 418.0520 418.4602 0.0613 -1.0000 -1.0000 2535135 1586485606.50 151.3931 60.0034 32.0000 1.9689 1.9705 418.1670 418.5754 0.0613 -1.0000 -1.0000 2535197 1586485606.60 151.3931 60.0034 32.0000 1.9691 1.9707 418.1145 418.5240 0.0615 -1.0000 -1.0000 2535260 1586485606.70 151.3931 60.0034 32.0000 1.9686 1.9702 418.3427 418.7526 0.0615 -1.0000 -1.0000 2535338 1586485606.80 151.3937 60.0034 32.0000 1.9687 1.9703 418.3028 418.7117 0.0613 -1.0000 -1.0000 2535806 1586485606.90 151.3997 60.0034 32.0000 1.9689 1.9705 418.0341 418.4427 0.0613 -1.0000 -1.0000 2535869 1586485607.00 151.3997 60.0034 32.0000 1.9687 1.9703 418.2114 418.6204 0.0613 -1.0000 -1.0000 2535947 1586485607.10 151.3997 60.0034 32.0000 1.9684 1.9700 418.1991 418.6077 0.0613 -1.0000 -1.0000 2536010 1586485607.20 151.3997 60.0034 32.0000 1.9690 1.9706 418.1151 418.5227 0.0612 -1.0000 -1.0000 2536072 1586485607.30 151.3997 60.0034 32.0000 1.9696 1.9711 418.1196 418.5276 0.0612 -1.0000 -1.0000 2536150 1586485607.40 151.3997 60.0034 32.0000 1.9685 1.9701 418.2201 418.6282 0.0612 -1.0000 -1.0000 2536213 1586485607.50 151.5984 60.0034 32.0000 1.9683 1.9699 418.2598 418.6682 0.0613 -1.0000 -1.0000 2536275 1586485607.60 151.5984 60.0034 32.0000 1.9697 1.9713 418.1672 418.5758 0.0613 -1.0000 -1.0000 2536338 1586485607.70 151.5984 60.0034 32.0000 1.9698 1.9714 418.0886 418.4962 0.0611 -1.0000 -1.0000 2536400 1586485607.80 151.5984 60.0034 32.0000 1.9690 1.9706 418.0813 418.4892 0.0613 -1.0000 -1.0000 2536478 1586485607.90 151.5984 60.0034 32.0000 1.9682 1.9698 418.2536 418.6625 0.0613 -1.0000 -1.0000 2536775 1586485608.00 151.5423 60.0034 32.0000 1.9680 1.9696 418.0881 418.4970 0.0614 -1.0000 -1.0000 2536837 1586485608.10 151.4793 60.0034 32.0000 1.9694 1.9709 418.0263 418.4338 0.0612 -1.0000 -1.0000 2536900 1586485608.20 151.4793 60.0034 32.0000 1.9682 1.9698 418.1636 418.5723 0.0613 -1.0000 -1.0000 2536978 1586485608.30 151.4793 60.0034 32.0000 1.9682 1.9698 418.2755 418.6843 0.0614 -1.0000 -1.0000 2537041 1586485608.40 151.4793 60.0034 32.0000 1.9688 1.9704 418.1456 418.5552 0.0615 -1.0000 -1.0000 2537290 1586485608.50 151.4793 60.0034 32.0000 1.9685 1.9701 418.1233 418.5326 0.0614 -1.0000 -1.0000 2537353 1586485608.60 151.5148 60.0034 32.0000 1.9686 1.9702 418.1667 418.5757 0.0614 -1.0000 -1.0000 2537415 1586485608.70 151.5274 60.0034 32.0000 1.9683 1.9699 418.2203 418.6306 0.0615 -1.0000 -1.0000 2537494 1586485608.80 151.5274 60.0034 32.0000 1.9691 1.9707 418.0837 418.4926 0.0614 -1.0000 -1.0000 2537556 1586485608.90 151.5274 60.0034 32.0000 1.9692 1.9708 418.1036 418.5121 0.0613 -1.0000 -1.0000 2537728 1586485609.00 151.5274 60.0034 32.0000 1.9685 1.9700 418.1444 418.5538 0.0614 -1.0000 -1.0000 2537806 1586485609.10 151.5274 60.0034 32.0000 1.9680 1.9696 418.1916 418.6003 0.0613 -1.0000 -1.0000 2537868 1586485609.20 151.4477 60.0034 32.0000 1.9690 1.9706 418.0845 418.4933 0.0614 -1.0000 -1.0000 2537931 1586485609.30 151.4467 60.0034 32.0000 1.9685 1.9701 418.1072 418.5170 0.0615 -1.0000 -1.0000 2538009 1586485609.40 151.4467 60.0034 32.0000 1.9681 1.9697 418.2305 418.6404 0.0614 -1.0000 -1.0000 2538743 1586485609.50 151.4467 60.0034 32.0000 1.9684 1.9700 418.2388 418.6476 0.0614 -1.0000 -1.0000 2538821 1586485609.60 151.4467 60.0034 32.0000 1.9692 1.9708 418.0933 418.5025 0.0614 -1.0000 -1.0000 2538884 1586485609.70 151.4467 60.0034 32.0000 1.9687 1.9703 418.0719 418.4808 0.0614 -1.0000 -1.0000 2538946 1586485609.80 151.4467 60.0034 32.0000 1.9681 1.9697 418.2761 418.6860 0.0614 -1.0000 -1.0000 2539009 1586485609.90 151.4642 60.0033 32.0000 1.9679 1.9695 418.1793 418.5884 0.0614 -1.0000 -1.0000 2539087 1586485610.00 151.4642 60.0033 32.0000 1.9688 1.9704 418.0917 418.5011 0.0614 -1.0000 -1.0000 2539149 1586485610.10 151.4642 60.0033 32.0000 1.9694 1.9710 417.9765 418.3853 0.0614 -1.0000 -1.0000 2539212 1586485610.20 151.4642 60.0033 32.0000 1.9685 1.9701 418.0919 418.5020 0.0616 -1.0000 -1.0000 2539290 1586485610.30 151.4642 60.0033 32.0000 1.9689 1.9705 418.1113 418.5215 0.0615 -1.0000 -1.0000 2539352 1586485610.40 151.4642 60.0033 32.0000 1.9693 1.9709 418.1029 418.5118 0.0614 -1.0000 -1.0000 2539431 1586485610.50 151.4820 60.0033 32.0000 1.9691 1.9707 417.9666 418.3762 0.0615 -1.0000 -1.0000 2539493 1586485610.60 151.4892 60.0033 32.0000 1.9687 1.9703 418.1706 418.5811 0.0616 -1.0000 -1.0000 2539555 1586485610.70 151.4892 60.0033 32.0000 1.9687 1.9703 418.3559 418.7652 0.0614 -1.0000 -1.0000 2539634 1586485610.80 151.4892 60.0033 32.0000 1.9687 1.9702 418.1891 418.5980 0.0613 -1.0000 -1.0000 2539696 1586485610.90 151.4892 60.0033 32.0000 1.9695 1.9711 418.0504 418.4597 0.0614 -1.0000 -1.0000 2539759 1586485611.00 151.4902 60.0033 32.0000 1.9691 1.9707 417.9999 418.4097 0.0615 -1.0000 -1.0000 2539821 1586485611.10 151.5345 60.0033 32.0000 1.9682 1.9698 418.2550 418.6645 0.0615 -1.0000 -1.0000 2539884 1586485611.20 151.5345 60.0033 32.0000 1.9686 1.9702 418.1953 418.6052 0.0615 -1.0000 -1.0000 2539946 1586485611.30 151.5345 60.0033 32.0000 1.9697 1.9713 417.9885 418.3981 0.0615 -1.0000 -1.0000 2540024 1586485611.40 151.5345 60.0033 32.0000 1.9694 1.9710 418.0155 418.4251 0.0614 -1.0000 -1.0000 2540087 1586485611.50 151.5345 60.0033 32.0000 1.9687 1.9703 418.2570 418.6667 0.0615 -1.0000 -1.0000 2540258 1586485611.60 151.5345 60.0033 32.0000 1.9685 1.9701 418.0494 418.4600 0.0616 -1.0000 -1.0000 2540337 1586485611.70 151.5345 60.0033 32.0000 1.9687 1.9703 418.0068 418.4160 0.0614 -1.0000 -1.0000 2540399 1586485611.80 151.5345 60.0033 32.0000 1.9679 1.9695 418.1566 418.5664 0.0615 -1.0000 -1.0000 2540462 1586485611.90 151.5345 60.0033 32.0000 1.9681 1.9697 418.2464 418.6556 0.0613 -1.0000 -1.0000 2540524 1586485612.00 151.5345 60.0033 32.0000 1.9684 1.9699 418.1734 418.5831 0.0614 -1.0000 -1.0000 2540758 1586485612.10 151.5345 60.0033 32.0000 1.9691 1.9707 418.0976 418.5066 0.0615 -1.0000 -1.0000 2540821 1586485612.20 151.5483 60.0033 32.0000 1.9682 1.9697 418.0983 418.5078 0.0614 -1.0000 -1.0000 2540883 1586485612.30 151.5483 60.0033 32.0000 1.9683 1.9699 418.1509 418.5607 0.0615 -1.0000 -1.0000 2540946 1586485612.40 151.5483 60.0033 32.0000 1.9674 1.9690 418.1561 418.5669 0.0616 -1.0000 -1.0000 2541024 1586485612.50 151.5483 60.0033 32.0000 1.9691 1.9707 418.0361 418.4462 0.0615 -1.0000 -1.0000 2541258 1586485612.60 151.5483 60.0033 32.0000 1.9681 1.9697 418.0994 418.5097 0.0615 -1.0000 -1.0000 2541321 1586485612.70 151.5483 60.0033 32.0000 1.9677 1.9693 418.2021 418.6121 0.0615 -1.0000 -1.0000 2541383 1586485612.80 151.4506 60.0033 32.0000 1.9682 1.9698 418.1915 418.6024 0.0617 -1.0000 -1.0000 2541446 1586485612.90 151.4356 60.0033 32.0000 1.9690 1.9706 418.0533 418.4650 0.0616 -1.0000 -1.0000 2541508 1586485613.00 151.4356 60.0033 32.0000 1.9685 1.9701 418.0493 418.4581 0.0614 -1.0000 -1.0000 2542242 1586485613.10 151.4356 60.0033 32.0000 1.9683 1.9699 418.0965 418.5066 0.0616 -1.0000 -1.0000 2542321 1586485613.20 151.4356 60.0033 32.0000 1.9685 1.9701 418.2889 418.6995 0.0615 -1.0000 -1.0000 2542383 1586485613.30 151.4356 60.0033 32.0000 1.9680 1.9696 418.2143 418.6236 0.0615 -1.0000 -1.0000 2542461 1586485613.40 151.4458 60.0033 32.0000 1.9689 1.9705 417.9987 418.4081 0.0614 -1.0000 -1.0000 2542524 1586485613.50 151.4458 60.0033 32.0000 1.9691 1.9707 418.1285 418.5374 0.0613 -1.0000 -1.0000 2542586 1586485613.60 151.4458 60.0033 32.0000 1.9679 1.9695 418.1621 418.5710 0.0614 -1.0000 -1.0000 2542649 1586485613.70 151.4458 60.0033 32.0000 1.9687 1.9703 418.0353 418.4450 0.0616 -1.0000 -1.0000 2542711 1586485613.80 151.4458 60.0033 32.0000 1.9684 1.9700 418.0225 418.4329 0.0616 -1.0000 -1.0000 2542774 1586485613.90 151.5342 60.0033 32.0000 1.9681 1.9697 418.2082 418.6178 0.0614 -1.0000 -1.0000 2542867 1586485614.00 151.5572 60.0033 32.0000 1.9690 1.9706 418.1496 418.5593 0.0615 -1.0000 -1.0000 2542930 1586485614.10 151.5572 60.0033 32.0000 1.9700 1.9716 417.9710 418.3803 0.0614 -1.0000 -1.0000 2542992 1586485614.20 151.5572 60.0033 32.0000 1.9687 1.9703 418.0138 418.4228 0.0614 -1.0000 -1.0000 2543055 1586485614.30 151.5572 60.0033 32.0000 1.9689 1.9705 418.1818 418.5914 0.0615 -1.0000 -1.0000 2543133 1586485614.40 151.5572 60.0033 32.0000 1.9676 1.9692 418.2280 418.6380 0.0615 -1.0000 -1.0000 2543195 1586485614.50 151.4661 60.0025 32.0000 1.9686 1.9702 418.0934 418.5021 0.0614 -1.0000 -1.0000 2543258 1586485614.60 151.4661 60.0025 32.0000 1.9698 1.9713 418.0216 418.4323 0.0617 -1.0000 -1.0000 2543320 1586485614.70 151.4661 60.0025 32.0000 1.9685 1.9701 418.1371 418.5470 0.0615 -1.0000 -1.0000 2543398 1586485614.80 151.4661 60.0025 32.0000 1.9675 1.9691 418.2125 418.6233 0.0615 -1.0000 -1.0000 2543461 1586485614.90 151.4661 60.0025 32.0000 1.9686 1.9702 418.0796 418.4883 0.0613 -1.0000 -1.0000 2543523 1586485615.00 151.4661 60.0025 32.0000 1.9686 1.9701 418.0923 418.5018 0.0615 -1.0000 -1.0000 2543601 1586485615.10 151.4661 60.0025 32.0000 1.9687 1.9702 418.1838 418.5944 0.0616 -1.0000 -1.0000 2543664 1586485615.20 151.4661 60.0025 32.0000 1.9690 1.9706 418.2470 418.6572 0.0616 -1.0000 -1.0000 2543726 1586485615.30 151.4661 60.0025 32.0000 1.9690 1.9706 418.1302 418.5412 0.0616 -1.0000 -1.0000 2543789 1586485615.40 151.4661 60.0025 32.0000 1.9694 1.9710 418.0231 418.4338 0.0616 -1.0000 -1.0000 2543851 1586485615.50 151.4661 60.0025 32.0000 1.9683 1.9699 418.1622 418.5728 0.0615 -1.0000 -1.0000 2543914 1586485615.60 151.4661 60.0025 32.0000 1.9679 1.9695 418.2536 418.6630 0.0614 -1.0000 -1.0000 2544257 1586485615.70 151.4471 60.0025 32.0000 1.9683 1.9699 418.1427 418.5523 0.0615 -1.0000 -1.0000 2544320 1586485615.80 151.4345 60.0025 32.0000 1.9685 1.9701 417.9476 418.3579 0.0616 -1.0000 -1.0000 2544383 1586485615.90 151.4345 60.0025 32.0000 1.9687 1.9703 418.0158 418.4255 0.0615 -1.0000 -1.0000 2544445 1586485616.00 151.4345 60.0025 32.0000 1.9686 1.9702 418.0991 418.5092 0.0616 -1.0000 -1.0000 2544508 1586485616.10 151.4345 60.0025 32.0000 1.9692 1.9708 418.0071 418.4178 0.0617 -1.0000 -1.0000 2544804 1586485616.20 151.4345 60.0025 32.0000 1.9696 1.9712 418.0197 418.4307 0.0617 -1.0000 -1.0000 2544882 1586485616.30 151.4764 60.0025 32.0000 1.9695 1.9711 418.1407 418.5513 0.0616 -1.0000 -1.0000 2544945 1586485616.40 151.4764 60.0025 32.0000 1.9691 1.9706 418.1498 418.5606 0.0616 -1.0000 -1.0000 2545007 1586485616.50 151.4764 60.0025 32.0000 1.9700 1.9716 418.0384 418.4483 0.0615 -1.0000 -1.0000 2545070 1586485616.60 151.4764 60.0025 32.0000 1.9693 1.9708 418.0292 418.4397 0.0617 -1.0000 -1.0000 2545257 1586485616.70 151.4764 60.0025 32.0000 1.9689 1.9705 418.2214 418.6321 0.0616 -1.0000 -1.0000 2545320 1586485616.80 151.4609 60.0025 32.0000 1.9689 1.9705 418.1731 418.5846 0.0618 -1.0000 -1.0000 2545382 1586485616.90 151.4253 60.0025 32.0000 1.9687 1.9703 417.9894 418.4011 0.0618 -1.0000 -1.0000 2545445 1586485617.00 151.4253 60.0025 32.0000 1.9693 1.9709 417.9369 418.3468 0.0615 -1.0000 -1.0000 2545523 1586485617.10 151.4253 60.0025 32.0000 1.9685 1.9701 418.0260 418.4361 0.0616 -1.0000 -1.0000 2545757 1586485617.20 151.4253 60.0025 32.0000 1.9687 1.9703 418.1946 418.6050 0.0616 -1.0000 -1.0000 2545820 1586485617.30 151.4253 60.0025 32.0000 1.9690 1.9706 418.0507 418.4591 0.0613 -1.0000 -1.0000 2545882 1586485617.40 151.5009 60.0025 32.0000 1.9694 1.9710 418.0289 418.4389 0.0615 -1.0000 -1.0000 2545945 1586485617.50 151.5122 60.0025 32.0000 1.9686 1.9702 418.1558 418.5660 0.0616 -1.0000 -1.0000 2546007 1586485617.60 151.5122 60.0025 32.0000 1.9687 1.9703 418.1796 418.5900 0.0615 -1.0000 -1.0000 2546257 1586485617.70 151.5122 60.0025 32.0000 1.9694 1.9709 418.1543 418.5642 0.0615 -1.0000 -1.0000 2546320 1586485617.80 151.5122 60.0025 32.0000 1.9692 1.9708 418.0023 418.4130 0.0617 -1.0000 -1.0000 2546382 1586485617.90 151.5122 60.0025 32.0000 1.9682 1.9698 418.1752 418.5866 0.0617 -1.0000 -1.0000 2546460 1586485618.00 151.5590 60.0025 32.0000 1.9675 1.9691 418.2204 418.6317 0.0617 -1.0000 -1.0000 2546523 1586485618.10 151.5590 60.0025 32.0000 1.9687 1.9703 418.0935 418.5044 0.0616 -1.0000 -1.0000 2546757 1586485618.20 151.5590 60.0025 32.0000 1.9699 1.9715 418.0575 418.4691 0.0618 -1.0000 -1.0000 2546819 1586485618.30 151.5590 60.0025 32.0000 1.9692 1.9708 418.3163 418.7274 0.0617 -1.0000 -1.0000 2546882 1586485618.40 151.5590 60.0025 32.0000 1.9681 1.9697 418.2039 418.6149 0.0616 -1.0000 -1.0000 2546960 1586485618.50 151.4548 60.0025 32.0000 1.9698 1.9714 418.0375 418.4476 0.0616 -1.0000 -1.0000 2547023 1586485618.60 151.4548 60.0025 32.0000 1.9689 1.9705 417.9886 418.3994 0.0616 -1.0000 -1.0000 2547757 1586485618.70 151.4548 60.0025 32.0000 1.9686 1.9702 418.1758 418.5863 0.0616 -1.0000 -1.0000 2547819 1586485618.80 151.4548 60.0025 32.0000 1.9682 1.9698 418.2600 418.6706 0.0616 -1.0000 -1.0000 2547898 1586485618.90 151.4548 60.0025 32.0000 1.9693 1.9709 418.1901 418.5995 0.0615 -1.0000 -1.0000 2547960 1586485619.00 151.4548 60.0025 32.0000 1.9688 1.9703 418.0891 418.4999 0.0616 -1.0000 -1.0000 2548023 1586485619.10 151.4938 60.0025 32.0000 1.9690 1.9706 418.1287 418.5395 0.0616 -1.0000 -1.0000 2548116 1586485619.20 151.4938 60.0025 32.0000 1.9687 1.9703 418.2477 418.6580 0.0615 -1.0000 -1.0000 2548179 1586485619.30 151.4938 60.0025 32.0000 1.9696 1.9712 418.1134 418.5223 0.0614 -1.0000 -1.0000 2548257 1586485619.40 151.4938 60.0025 32.0000 1.9695 1.9711 418.1291 418.5394 0.0616 -1.0000 -1.0000 2548319 1586485619.50 151.4938 60.0025 32.0000 1.9682 1.9698 418.2703 418.6805 0.0615 -1.0000 -1.0000 2548382 1586485619.60 151.4938 60.0025 32.0000 1.9685 1.9701 418.3546 418.7651 0.0616 -1.0000 -1.0000 2548460 1586485619.70 151.4694 60.0032 32.0000 1.9695 1.9710 418.0946 418.5057 0.0617 -1.0000 -1.0000 2548522 1586485619.80 151.4694 60.0032 32.0000 1.9696 1.9712 418.1213 418.5318 0.0615 -1.0000 -1.0000 2548585 1586485619.90 151.4694 60.0032 32.0000 1.9689 1.9705 418.1841 418.5962 0.0618 -1.0000 -1.0000 2548647 1586485620.00 151.4694 60.0032 32.0000 1.9689 1.9705 418.2673 418.6787 0.0616 -1.0000 -1.0000 2548710 1586485620.10 151.4694 60.0032 32.0000 1.9690 1.9706 418.1489 418.5611 0.0619 -1.0000 -1.0000 2548772 1586485620.20 151.4694 60.0032 32.0000 1.9697 1.9713 418.0344 418.4476 0.0621 -1.0000 -1.0000 2548975 1586485620.30 151.4870 60.0032 32.0000 1.9688 1.9704 418.1076 418.5230 0.0625 -1.0000 -1.0000 2549038 1586485620.40 151.4870 60.0032 32.0000 1.9685 1.9702 418.2480 418.6653 0.0626 -1.0000 -1.0000 2549116 1586485620.50 151.4870 60.0032 32.0000 1.9683 1.9699 418.2248 418.6411 0.0624 -1.0000 -1.0000 2549178 1586485620.60 151.4870 60.0032 32.0000 1.9688 1.9704 418.0375 418.4516 0.0621 -1.0000 -1.0000 2549241 1586485620.70 151.4870 60.0032 32.0000 1.9686 1.9702 418.0907 418.5035 0.0619 -1.0000 -1.0000 2549303 1586485620.80 151.4870 60.0032 32.0000 1.9686 1.9702 418.1478 418.5585 0.0617 -1.0000 -1.0000 2549366 1586485620.90 151.4870 60.0032 32.0000 1.9696 1.9712 418.1637 418.5750 0.0616 -1.0000 -1.0000 2549444 1586485621.00 151.4870 60.0032 32.0000 1.9697 1.9713 418.0474 418.4579 0.0617 -1.0000 -1.0000 2549506 1586485621.10 151.4870 60.0032 32.0000 1.9693 1.9709 418.0113 418.4228 0.0617 -1.0000 -1.0000 2549569 1586485621.20 151.4870 60.0032 32.0000 1.9686 1.9701 418.1981 418.6079 0.0615 -1.0000 -1.0000 2549631 1586485621.30 151.4980 60.0032 32.0000 1.9688 1.9704 418.2376 418.6477 0.0615 -1.0000 -1.0000 2549709 1586485621.40 151.5137 60.0032 32.0000 1.9694 1.9710 418.1614 418.5722 0.0616 -1.0000 -1.0000 2549772 1586485621.50 151.5137 60.0032 32.0000 1.9701 1.9717 418.0099 418.4195 0.0615 -1.0000 -1.0000 2549834 1586485621.60 151.5137 60.0032 32.0000 1.9682 1.9698 418.1428 418.5535 0.0616 -1.0000 -1.0000 2549912 1586485621.70 151.5137 60.0032 32.0000 1.9689 1.9705 418.0871 418.4974 0.0615 -1.0000 -1.0000 2549975 1586485621.80 151.5137 60.0032 32.0000 1.9689 1.9705 417.9880 418.3977 0.0616 -1.0000 -1.0000 2550256 1586485621.90 151.5168 60.0032 32.0000 1.9688 1.9704 418.1810 418.5918 0.0616 -1.0000 -1.0000 2550319 1586485622.00 151.5168 60.0032 32.0000 1.9673 1.9689 418.2874 418.6980 0.0616 -1.0000 -1.0000 2550397 1586485622.10 151.5168 60.0032 32.0000 1.9683 1.9699 418.1546 418.5641 0.0614 -1.0000 -1.0000 2550459 1586485622.20 151.5168 60.0032 32.0000 1.9688 1.9704 417.9885 418.3977 0.0614 -1.0000 -1.0000 2550522 1586485622.30 151.5168 60.0032 32.0000 1.9691 1.9707 418.0650 418.4744 0.0614 -1.0000 -1.0000 2550584 1586485622.40 151.5167 60.0032 32.0000 1.9700 1.9716 418.1264 418.5370 0.0616 -1.0000 -1.0000 2550662 1586485622.50 151.5081 60.0032 32.0000 1.9685 1.9700 418.2021 418.6117 0.0614 -1.0000 -1.0000 2550725 1586485622.60 151.5081 60.0032 32.0000 1.9691 1.9707 418.0901 418.4998 0.0615 -1.0000 -1.0000 2550787 1586485622.70 151.5081 60.0032 32.0000 1.9696 1.9712 417.9374 418.3468 0.0614 -1.0000 -1.0000 2550850 1586485622.80 151.5081 60.0032 32.0000 1.9685 1.9701 418.0747 418.4837 0.0614 -1.0000 -1.0000 2551256 1586485622.90 151.5081 60.0032 32.0000 1.9682 1.9697 418.1378 418.5470 0.0614 -1.0000 -1.0000 2551318 1586485623.00 151.5327 60.0032 32.0000 1.9691 1.9707 418.0101 418.4202 0.0616 -1.0000 -1.0000 2551397 1586485623.10 151.5327 60.0032 32.0000 1.9692 1.9707 418.0546 418.4646 0.0616 -1.0000 -1.0000 2551459 1586485623.20 151.5327 60.0032 32.0000 1.9681 1.9697 418.2103 418.6214 0.0616 -1.0000 -1.0000 2551521 1586485623.30 151.5327 60.0032 32.0000 1.9691 1.9707 418.1757 418.5851 0.0614 -1.0000 -1.0000 2551756 1586485623.40 151.5327 60.0032 32.0000 1.9693 1.9709 417.9886 418.3978 0.0614 -1.0000 -1.0000 2551818 1586485623.50 151.5337 60.0032 32.0000 1.9683 1.9699 418.0997 418.5095 0.0615 -1.0000 -1.0000 2551881 1586485623.60 151.5440 60.0032 32.0000 1.9693 1.9709 418.2332 418.6440 0.0617 -1.0000 -1.0000 2551959 1586485623.70 151.5440 60.0032 32.0000 1.9688 1.9704 418.1178 418.5279 0.0615 -1.0000 -1.0000 2552022 1586485623.80 151.5440 60.0032 32.0000 1.9695 1.9711 417.9896 418.3995 0.0616 -1.0000 -1.0000 2552490 1586485623.90 151.5440 60.0032 32.0000 1.9689 1.9705 418.0932 418.5030 0.0614 -1.0000 -1.0000 2552568 1586485624.00 151.5440 60.0032 32.0000 1.9688 1.9704 418.0834 418.4925 0.0614 -1.0000 -1.0000 2552631 1586485624.10 151.4691 60.0032 32.0000 1.9686 1.9702 417.9980 418.4073 0.0614 -1.0000 -1.0000 2552693 1586485624.20 151.4691 60.0032 32.0000 1.9680 1.9696 418.1929 418.6018 0.0614 -1.0000 -1.0000 2552771 1586485624.30 151.4691 60.0032 32.0000 1.9683 1.9699 418.3004 418.7093 0.0613 -1.0000 -1.0000 2552990 1586485624.40 151.4691 60.0032 32.0000 1.9689 1.9705 418.0076 418.4184 0.0616 -1.0000 -1.0000 2553068 1586485624.50 151.4691 60.0032 32.0000 1.9695 1.9711 417.9982 418.4076 0.0614 -1.0000 -1.0000 2553130 1586485624.60 151.4691 60.0032 32.0000 1.9687 1.9703 418.1184 418.5276 0.0614 -1.0000 -1.0000 2553193 1586485624.70 151.5948 60.0030 32.0000 1.9673 1.9689 418.1794 418.5885 0.0614 -1.0000 -1.0000 2553255 1586485624.80 151.5948 60.0030 32.0000 1.9683 1.9699 418.1311 418.5405 0.0614 -1.0000 -1.0000 2553490 1586485624.90 151.5948 60.0030 32.0000 1.9689 1.9705 418.0192 418.4287 0.0615 -1.0000 -1.0000 2553552 1586485625.00 151.5948 60.0030 32.0000 1.9692 1.9708 418.0017 418.4112 0.0615 -1.0000 -1.0000 2553630 1586485625.10 151.5948 60.0030 32.0000 1.9690 1.9706 418.1880 418.5974 0.0614 -1.0000 -1.0000 2553693 1586485625.20 151.5704 60.0030 32.0000 1.9683 1.9699 418.0600 418.4690 0.0614 -1.0000 -1.0000 2553755 1586485625.30 151.4553 60.0030 32.0000 1.9689 1.9705 417.9676 418.3765 0.0614 -1.0000 -1.0000 2553833 1586485625.40 151.4553 60.0030 32.0000 1.9685 1.9701 418.1218 418.5301 0.0614 -1.0000 -1.0000 2554006 1586485625.50 151.4553 60.0030 32.0000 1.9686 1.9702 418.2777 418.6875 0.0614 -1.0000 -1.0000 2554068 1586485625.60 151.4553 60.0030 32.0000 1.9692 1.9707 418.1593 418.5679 0.0613 -1.0000 -1.0000 2554146 1586485625.70 151.4553 60.0030 32.0000 1.9696 1.9712 418.0714 418.4820 0.0616 -1.0000 -1.0000 2554193 1586485625.80 151.5197 60.0030 32.0000 1.9695 1.9711 418.0108 418.4198 0.0613 -1.0000 -1.0000 2554255 1586485625.90 151.5197 60.0030 32.0000 1.9689 1.9705 418.2380 418.6470 0.0614 -1.0000 -1.0000 2554505 1586485626.00 151.5197 60.0030 32.0000 1.9696 1.9712 418.1580 418.5671 0.0614 -1.0000 -1.0000 2554568 1586485626.10 151.5197 60.0030 32.0000 1.9697 1.9713 418.0882 418.4970 0.0614 -1.0000 -1.0000 2554630 1586485626.20 151.5197 60.0030 32.0000 1.9698 1.9714 418.0084 418.4184 0.0616 -1.0000 -1.0000 2554802 1586485626.30 151.4444 60.0030 32.0000 1.9690 1.9706 418.2602 418.6698 0.0614 -1.0000 -1.0000 2554864 1586485626.40 151.4325 60.0030 32.0000 1.9688 1.9704 418.2622 418.6714 0.0614 -1.0000 -1.0000 2555005 1586485626.50 151.4325 60.0030 32.0000 1.9684 1.9700 418.0850 418.4943 0.0614 -1.0000 -1.0000 2555067 1586485626.60 151.4325 60.0030 32.0000 1.9688 1.9704 418.0811 418.4914 0.0615 -1.0000 -1.0000 2555130 1586485626.70 151.4325 60.0030 32.0000 1.9691 1.9707 418.1991 418.6081 0.0614 -1.0000 -1.0000 2555208 1586485626.80 151.4409 60.0030 32.0000 1.9686 1.9702 418.2139 418.6231 0.0614 -1.0000 -1.0000 2555271 1586485626.90 151.6089 60.0030 32.0000 1.9694 1.9710 418.1712 418.5798 0.0614 -1.0000 -1.0000 2555489 1586485627.00 151.6089 60.0030 32.0000 1.9688 1.9704 418.0546 418.4655 0.0616 -1.0000 -1.0000 2555567 1586485627.10 151.6089 60.0030 32.0000 1.9691 1.9706 418.2426 418.6512 0.0612 -1.0000 -1.0000 2555630 1586485627.20 151.6089 60.0030 32.0000 1.9690 1.9706 418.2415 418.6502 0.0614 -1.0000 -1.0000 2555692 1586485627.30 151.6089 60.0030 32.0000 1.9691 1.9706 418.1308 418.5400 0.0614 -1.0000 -1.0000 2555770 1586485627.40 151.5236 60.0030 32.0000 1.9688 1.9704 418.0830 418.4911 0.0613 -1.0000 -1.0000 2556255 1586485627.50 151.5236 60.0030 32.0000 1.9678 1.9694 418.2320 418.6403 0.0612 -1.0000 -1.0000 2556317 1586485627.60 151.5236 60.0030 32.0000 1.9686 1.9702 418.1683 418.5776 0.0614 -1.0000 -1.0000 2556380 1586485627.70 151.5236 60.0030 32.0000 1.9696 1.9712 418.0855 418.4944 0.0614 -1.0000 -1.0000 2556442 1586485627.80 151.5236 60.0030 32.0000 1.9697 1.9713 418.1827 418.5922 0.0615 -1.0000 -1.0000 2556521 1586485627.90 151.5421 60.0030 32.0000 1.9685 1.9701 418.2283 418.6376 0.0614 -1.0000 -1.0000 2556755 1586485628.00 151.5882 60.0030 32.0000 1.9691 1.9706 418.3002 418.7095 0.0614 -1.0000 -1.0000 2556817 1586485628.10 151.5882 60.0030 32.0000 1.9697 1.9713 418.1507 418.5595 0.0613 -1.0000 -1.0000 2556880 1586485628.20 151.5882 60.0030 32.0000 1.9692 1.9708 418.1925 418.6006 0.0612 -1.0000 -1.0000 2556942 1586485628.30 151.5882 60.0030 32.0000 1.9687 1.9703 418.1479 418.5573 0.0615 -1.0000 -1.0000 2557005 1586485628.40 151.5882 60.0030 32.0000 1.9677 1.9693 418.2405 418.6502 0.0613 -1.0000 -1.0000 2557083 1586485628.50 151.5194 60.0030 32.0000 1.9682 1.9698 418.2624 418.6712 0.0613 -1.0000 -1.0000 2557254 1586485628.60 151.5194 60.0030 32.0000 1.9686 1.9702 418.1186 418.5282 0.0614 -1.0000 -1.0000 2557317 1586485628.70 151.5194 60.0030 32.0000 1.9680 1.9696 418.2151 418.6243 0.0614 -1.0000 -1.0000 2557395 1586485628.80 151.5194 60.0030 32.0000 1.9686 1.9702 418.2696 418.6790 0.0614 -1.0000 -1.0000 2557458 1586485628.90 151.5194 60.0030 32.0000 1.9689 1.9705 418.1531 418.5621 0.0614 -1.0000 -1.0000 2557520 1586485629.00 151.4714 60.0030 32.0000 1.9690 1.9706 418.0308 418.4402 0.0614 -1.0000 -1.0000 2557582 1586485629.10 151.4643 60.0030 32.0000 1.9697 1.9713 418.2229 418.6318 0.0613 -1.0000 -1.0000 2557645 1586485629.20 151.4643 60.0030 32.0000 1.9684 1.9700 418.4346 418.8439 0.0614 -1.0000 -1.0000 2557708 1586485629.30 151.4643 60.0030 32.0000 1.9698 1.9713 418.1879 418.5969 0.0613 -1.0000 -1.0000 2557801 1586485629.40 151.4643 60.0030 32.0000 1.9700 1.9716 418.0365 418.4455 0.0614 -1.0000 -1.0000 2557864 1586485629.50 151.4776 60.0030 32.0000 1.9695 1.9711 418.2021 418.6106 0.0613 -1.0000 -1.0000 2557926 1586485629.60 151.6434 60.0030 32.0000 1.9686 1.9702 418.2690 418.6781 0.0614 -1.0000 -1.0000 2557989 1586485629.70 151.6434 60.0030 32.0000 1.9697 1.9713 418.1622 418.5707 0.0612 -1.0000 -1.0000 2558051 1586485629.80 151.6434 60.0030 32.0000 1.9695 1.9711 418.1330 418.5413 0.0613 -1.0000 -1.0000 2558114 1586485629.90 151.6434 60.0030 32.0000 1.9682 1.9698 418.2051 418.6138 0.0613 -1.0000 -1.0000 2558192 1586485630.00 151.6434 60.0030 32.0000 1.9692 1.9708 418.1379 418.5470 0.0614 -1.0000 -1.0000 2558786 1586485630.10 151.4820 60.0023 32.0000 1.9697 1.9713 418.0520 418.4607 0.0613 -1.0000 -1.0000 2558848 1586485630.20 151.4820 60.0023 32.0000 1.9693 1.9709 418.0678 418.4779 0.0615 -1.0000 -1.0000 2558926 1586485630.30 151.4820 60.0023 32.0000 1.9677 1.9692 418.1960 418.6047 0.0613 -1.0000 -1.0000 2559020 1586485630.40 151.4820 60.0023 32.0000 1.9691 1.9707 418.2597 418.6678 0.0612 -1.0000 -1.0000 2559098 1586485630.50 151.4820 60.0023 32.0000 1.9701 1.9717 418.0253 418.4342 0.0614 -1.0000 -1.0000 2559160 1586485630.60 151.4820 60.0023 32.0000 1.9691 1.9707 418.1493 418.5582 0.0612 -1.0000 -1.0000 2559238 1586485630.70 151.4972 60.0023 32.0000 1.9685 1.9701 418.2335 418.6423 0.0614 -1.0000 -1.0000 2559317 1586485630.80 151.5277 60.0023 32.0000 1.9688 1.9704 418.2838 418.6928 0.0614 -1.0000 -1.0000 2559379 1586485630.90 151.5277 60.0023 32.0000 1.9706 1.9722 418.0380 418.4470 0.0614 -1.0000 -1.0000 2559441 1586485631.00 151.5277 60.0023 32.0000 1.9685 1.9701 418.1579 418.5672 0.0614 -1.0000 -1.0000 2559520 1586485631.10 151.5277 60.0023 32.0000 1.9682 1.9697 418.2641 418.6729 0.0613 -1.0000 -1.0000 2559582 1586485631.20 151.5277 60.0023 32.0000 1.9691 1.9707 418.1843 418.5933 0.0614 -1.0000 -1.0000 2559645 1586485631.30 151.5803 60.0023 32.0000 1.9702 1.9718 418.0652 418.4746 0.0615 -1.0000 -1.0000 2559707 1586485631.40 151.5803 60.0023 32.0000 1.9697 1.9713 418.0049 418.4146 0.0615 -1.0000 -1.0000 2559770 1586485631.50 151.5803 60.0023 32.0000 1.9686 1.9702 418.1842 418.5937 0.0614 -1.0000 -1.0000 2600051 1586485631.60 151.5803 60.0023 32.0000 1.9688 1.9703 418.2666 418.6754 0.0613 -1.0000 -1.0000 2600113 1586485631.70 151.5803 60.0023 32.0000 1.9698 1.9714 418.1462 418.5540 0.0612 -1.0000 -1.0000 2600176 1586485631.80 151.5246 60.0023 32.0000 1.9694 1.9710 418.0131 418.4214 0.0613 -1.0000 -1.0000 2600238 1586485631.90 151.5176 60.0023 32.0000 1.9691 1.9707 418.1308 418.5391 0.0612 -1.0000 -1.0000 2600316 1586485632.00 151.5176 60.0023 32.0000 1.9687 1.9703 418.1380 418.5465 0.0613 -1.0000 -1.0000 2600379 1586485632.10 151.5176 60.0023 32.0000 1.9699 1.9715 418.0143 418.4239 0.0614 -1.0000 -1.0000 2600504 1586485632.20 151.5176 60.0023 32.0000 1.9689 1.9704 418.1380 418.5471 0.0614 -1.0000 -1.0000 2600582 1586485632.30 151.5218 60.0023 32.0000 1.9689 1.9705 418.2823 418.6909 0.0613 -1.0000 -1.0000 2600644 1586485632.40 151.5471 60.0023 32.0000 1.9702 1.9717 418.2469 418.6557 0.0613 -1.0000 -1.0000 2600707 1586485632.50 151.5471 60.0023 32.0000 1.9699 1.9715 418.0824 418.4913 0.0614 -1.0000 -1.0000 2600769 1586485632.60 151.5471 60.0023 32.0000 1.9695 1.9711 418.0478 418.4566 0.0613 -1.0000 -1.0000 2601004 1586485632.70 151.5471 60.0023 32.0000 1.9692 1.9707 418.1985 418.6074 0.0613 -1.0000 -1.0000 2601082 1586485632.80 151.5471 60.0023 32.0000 1.9679 1.9695 418.3042 418.7132 0.0614 -1.0000 -1.0000 2601144 1586485632.90 151.5504 60.0023 32.0000 1.9683 1.9699 418.2311 418.6409 0.0615 -1.0000 -1.0000 2601191 1586485633.00 151.5504 60.0023 32.0000 1.9692 1.9708 418.1681 418.5769 0.0613 -1.0000 -1.0000 2601269 1586485633.10 151.5504 60.0023 32.0000 1.9692 1.9708 418.1232 418.5317 0.0613 -1.0000 -1.0000 2601801 1586485633.20 151.5504 60.0023 32.0000 1.9683 1.9699 418.1805 418.5889 0.0612 -1.0000 -1.0000 2601863 1586485633.30 151.5504 60.0023 32.0000 1.9687 1.9703 418.0786 418.4871 0.0613 -1.0000 -1.0000 2601926 1586485633.40 151.5392 60.0023 32.0000 1.9690 1.9706 418.1000 418.5079 0.0613 -1.0000 -1.0000 2602004 1586485633.50 151.5295 60.0023 32.0000 1.9682 1.9698 418.2457 418.6544 0.0613 -1.0000 -1.0000 2602066 1586485633.60 151.5295 60.0023 32.0000 1.9687 1.9703 418.2914 418.7002 0.0613 -1.0000 -1.0000 2602253 1586485633.70 151.5295 60.0023 32.0000 1.9690 1.9706 418.1233 418.5310 0.0612 -1.0000 -1.0000 2602316 1586485633.80 151.5295 60.0023 32.0000 1.9688 1.9703 418.0264 418.4354 0.0614 -1.0000 -1.0000 2602379 1586485633.90 151.5295 60.0023 32.0000 1.9682 1.9698 418.1945 418.6029 0.0612 -1.0000 -1.0000 2602456 1586485634.00 151.4298 60.0023 32.0000 1.9684 1.9700 418.2996 418.7079 0.0613 -1.0000 -1.0000 2602519 1586485634.10 151.4298 60.0023 32.0000 1.9678 1.9694 418.1228 418.5323 0.0615 -1.0000 -1.0000 2602722 1586485634.20 151.4298 60.0023 32.0000 1.9693 1.9708 418.0476 418.4557 0.0612 -1.0000 -1.0000 2602800 1586485634.30 151.4298 60.0023 32.0000 1.9685 1.9701 418.3341 418.7431 0.0613 -1.0000 -1.0000 2602863 1586485634.40 151.4298 60.0023 32.0000 1.9685 1.9701 418.1665 418.5750 0.0612 -1.0000 -1.0000 2602941 1586485634.50 151.4320 60.0023 32.0000 1.9690 1.9705 418.0053 418.4138 0.0614 -1.0000 -1.0000 2603003 1586485634.60 151.4320 60.0023 32.0000 1.9687 1.9703 418.0185 418.4278 0.0614 -1.0000 -1.0000 2603237 1586485634.70 151.4320 60.0023 32.0000 1.9671 1.9687 418.2471 418.6554 0.0613 -1.0000 -1.0000 2603300 1586485634.80 151.4320 60.0023 32.0000 1.9680 1.9696 418.1187 418.5270 0.0613 -1.0000 -1.0000 2603362 1586485634.90 151.4320 60.0023 32.0000 1.9687 1.9703 418.1744 418.5832 0.0613 -1.0000 -1.0000 2603425 1586485635.00 151.4320 60.0023 32.0000 1.9692 1.9708 418.0907 418.4990 0.0612 -1.0000 -1.0000 2603503 1586485635.10 151.3735 60.0022 32.0000 1.9689 1.9704 418.2135 418.6211 0.0612 -1.0000 -1.0000 2604237 1586485635.20 151.3735 60.0022 32.0000 1.9684 1.9700 418.2085 418.6176 0.0614 -1.0000 -1.0000 2604300 1586485635.30 151.3735 60.0022 32.0000 1.9685 1.9701 418.0953 418.5041 0.0613 -1.0000 -1.0000 2604378 1586485635.40 151.3735 60.0022 32.0000 1.9691 1.9706 418.1477 418.5556 0.0612 -1.0000 -1.0000 2604440 1586485635.50 151.3735 60.0022 32.0000 1.9679 1.9695 418.3024 418.7108 0.0613 -1.0000 -1.0000 2604503 1586485635.60 151.4106 60.0022 32.0000 1.9684 1.9700 418.1609 418.5693 0.0613 -1.0000 -1.0000 2604581 1586485635.70 151.4287 60.0022 32.0000 1.9685 1.9701 418.0196 418.4282 0.0614 -1.0000 -1.0000 2604643 1586485635.80 151.4287 60.0022 32.0000 1.9687 1.9703 418.0929 418.5023 0.0614 -1.0000 -1.0000 2604706 1586485635.90 151.4287 60.0022 32.0000 1.9684 1.9699 418.2702 418.6793 0.0614 -1.0000 -1.0000 2604784 1586485636.00 151.4287 60.0022 32.0000 1.9688 1.9703 418.2611 418.6702 0.0613 -1.0000 -1.0000 2604846 1586485636.10 151.4287 60.0022 32.0000 1.9691 1.9707 418.1030 418.5118 0.0613 -1.0000 -1.0000 2604909 1586485636.20 151.4287 60.0022 32.0000 1.9696 1.9712 418.1191 418.5278 0.0614 -1.0000 -1.0000 2604971 1586485636.30 151.4221 60.0022 32.0000 1.9685 1.9701 418.2243 418.6357 0.0617 -1.0000 -1.0000 2605034 1586485636.40 151.4221 60.0022 32.0000 1.9683 1.9699 418.2750 418.6861 0.0616 -1.0000 -1.0000 2605112 1586485636.50 151.4221 60.0022 32.0000 1.9687 1.9703 418.2044 418.6140 0.0614 -1.0000 -1.0000 2605175 1586485636.60 151.4221 60.0022 32.0000 1.9686 1.9701 418.2167 418.6255 0.0613 -1.0000 -1.0000 2605237 1586485636.70 151.4221 60.0022 32.0000 1.9680 1.9696 418.2779 418.6861 0.0612 -1.0000 -1.0000 2605315 1586485636.80 151.4975 60.0022 32.0000 1.9687 1.9703 418.3174 418.7274 0.0615 -1.0000 -1.0000 2605378 1586485636.90 151.5184 60.0022 32.0000 1.9695 1.9711 418.0432 418.4529 0.0615 -1.0000 -1.0000 2605440 1586485637.00 151.5184 60.0022 32.0000 1.9691 1.9707 418.0479 418.4571 0.0613 -1.0000 -1.0000 2605503 1586485637.10 151.5184 60.0022 32.0000 1.9685 1.9701 418.1537 418.5621 0.0613 -1.0000 -1.0000 2605565 1586485637.20 151.5184 60.0022 32.0000 1.9675 1.9691 418.2221 418.6309 0.0613 -1.0000 -1.0000 2605628 1586485637.30 151.5184 60.0022 32.0000 1.9679 1.9695 418.1722 418.5811 0.0614 -1.0000 -1.0000 2605706 1586485637.40 151.5193 60.0022 32.0000 1.9696 1.9712 418.0655 418.4746 0.0614 -1.0000 -1.0000 2605768 1586485637.50 151.5193 60.0022 32.0000 1.9696 1.9711 418.1200 418.5287 0.0613 -1.0000 -1.0000 2605831 1586485637.60 151.5193 60.0022 32.0000 1.9694 1.9709 418.1859 418.5941 0.0613 -1.0000 -1.0000 2605909 1586485637.70 151.5193 60.0022 32.0000 1.9698 1.9714 418.1758 418.5846 0.0612 -1.0000 -1.0000 2605971 1586485637.80 151.5193 60.0022 32.0000 1.9690 1.9705 418.0799 418.4882 0.0614 -1.0000 -1.0000 2606034 1586485637.90 151.4624 60.0022 32.0000 1.9685 1.9701 418.1206 418.5295 0.0613 -1.0000 -1.0000 2606096 1586485638.00 151.4624 60.0022 32.0000 1.9685 1.9701 418.2779 418.6866 0.0613 -1.0000 -1.0000 2606175 1586485638.10 151.4624 60.0022 32.0000 1.9688 1.9704 418.2048 418.6133 0.0613 -1.0000 -1.0000 2606237 1586485638.20 151.4624 60.0022 32.0000 1.9691 1.9706 418.0611 418.4692 0.0612 -1.0000 -1.0000 2606300 1586485638.30 151.4624 60.0022 32.0000 1.9691 1.9706 418.0578 418.4660 0.0612 -1.0000 -1.0000 2606487 1586485638.40 151.4659 60.0022 32.0000 1.9693 1.9709 418.2109 418.6189 0.0612 -1.0000 -1.0000 2606565 1586485638.50 151.4768 60.0022 32.0000 1.9680 1.9696 418.3408 418.7492 0.0612 -1.0000 -1.0000 2606628 1586485638.60 151.4768 60.0022 32.0000 1.9690 1.9705 418.2553 418.6646 0.0616 -1.0000 -1.0000 2606690 1586485638.70 151.4768 60.0022 32.0000 1.9691 1.9707 418.0705 418.4849 0.0623 -1.0000 -1.0000 2606752 1586485638.80 151.4768 60.0022 32.0000 1.9692 1.9708 418.2132 418.6295 0.0625 -1.0000 -1.0000 2607283 1586485638.90 151.4768 60.0022 32.0000 1.9679 1.9695 418.2296 418.6437 0.0621 -1.0000 -1.0000 2607346 1586485639.00 151.5733 60.0022 32.0000 1.9684 1.9700 418.1387 418.5513 0.0618 -1.0000 -1.0000 2607424 1586485639.10 151.5733 60.0022 32.0000 1.9696 1.9711 418.0778 418.4883 0.0616 -1.0000 -1.0000 2607486 1586485639.20 151.5733 60.0022 32.0000 1.9687 1.9703 418.0816 418.4923 0.0616 -1.0000 -1.0000 2607549 1586485639.30 151.5733 60.0022 32.0000 1.9682 1.9698 418.2185 418.6284 0.0615 -1.0000 -1.0000 2607768 1586485639.40 151.5733 60.0022 32.0000 1.9681 1.9697 418.2411 418.6507 0.0614 -1.0000 -1.0000 2607830 1586485639.50 151.5423 60.0022 32.0000 1.9693 1.9709 418.1975 418.6073 0.0614 -1.0000 -1.0000 2607893 1586485639.60 151.4237 60.0022 32.0000 1.9686 1.9701 418.0558 418.4648 0.0614 -1.0000 -1.0000 2607955 1586485639.70 151.4237 60.0022 32.0000 1.9682 1.9698 418.2193 418.6293 0.0615 -1.0000 -1.0000 2608018 1586485639.80 151.4237 60.0022 32.0000 1.9687 1.9702 418.3265 418.7356 0.0614 -1.0000 -1.0000 2608736 1586485639.90 151.4237 60.0022 32.0000 1.9689 1.9705 418.1426 418.5516 0.0614 -1.0000 -1.0000 2608814 1586485640.00 151.4237 60.0022 32.0000 1.9682 1.9698 418.1892 418.5980 0.0613 -1.0000 -1.0000 2608877 1586485640.10 151.4759 60.0022 32.0000 1.9680 1.9696 418.3236 418.7324 0.0613 -1.0000 -1.0000 2608939 1586485640.20 151.4759 60.0022 32.0000 1.9686 1.9702 418.3057 418.7149 0.0614 -1.0000 -1.0000 2609017 1586485640.30 151.4759 60.0022 32.0000 1.9690 1.9706 418.0609 418.4714 0.0617 -1.0000 -1.0000 2609236 1586485640.40 151.4759 60.0022 32.0000 1.9691 1.9707 418.1132 418.5229 0.0614 -1.0000 -1.0000 2609314 1586485640.50 151.4759 60.0022 32.0000 1.9683 1.9699 418.2623 418.6711 0.0613 -1.0000 -1.0000 2609377 1586485640.60 151.5026 60.0022 32.0000 1.9683 1.9698 418.2563 418.6658 0.0615 -1.0000 -1.0000 2609439 1586485640.70 151.5688 60.0022 32.0000 1.9687 1.9703 418.1436 418.5524 0.0613 -1.0000 -1.0000 2609517 1586485640.80 151.5688 60.0022 32.0000 1.9692 1.9708 418.0615 418.4705 0.0614 -1.0000 -1.0000 2609580 1586485640.90 151.5688 60.0022 32.0000 1.9684 1.9700 418.1842 418.5931 0.0613 -1.0000 -1.0000 2609642 1586485641.00 151.5688 60.0022 32.0000 1.9680 1.9696 418.3005 418.7105 0.0615 -1.0000 -1.0000 2609705 1586485641.10 151.5688 60.0022 32.0000 1.9690 1.9706 418.0791 418.4885 0.0614 -1.0000 -1.0000 2609767 1586485641.20 151.4660 60.0022 32.0000 1.9695 1.9710 418.0078 418.4167 0.0615 -1.0000 -1.0000 2609830 1586485641.30 151.4660 60.0022 32.0000 1.9689 1.9705 418.2115 418.6214 0.0615 -1.0000 -1.0000 2609908 1586485641.40 151.4660 60.0022 32.0000 1.9690 1.9706 418.2305 418.6396 0.0614 -1.0000 -1.0000 2609970 1586485641.50 151.4660 60.0022 32.0000 1.9692 1.9708 418.1500 418.5593 0.0614 -1.0000 -1.0000 2610033 1586485641.60 151.4660 60.0022 32.0000 1.9695 1.9711 418.0487 418.4577 0.0614 -1.0000 -1.0000 2610111 1586485641.70 151.4988 60.0022 32.0000 1.9688 1.9704 418.2253 418.6348 0.0614 -1.0000 -1.0000 2610174 1586485641.80 151.4988 60.0022 32.0000 1.9681 1.9697 418.2856 418.6937 0.0612 -1.0000 -1.0000 2610236 1586485641.90 151.4988 60.0022 32.0000 1.9691 1.9707 418.1543 418.5628 0.0613 -1.0000 -1.0000 2610814 1586485642.00 151.4988 60.0022 32.0000 1.9699 1.9715 418.0377 418.4465 0.0613 -1.0000 -1.0000 2610876 1586485642.10 151.4988 60.0022 32.0000 1.9684 1.9700 418.0802 418.4881 0.0612 -1.0000 -1.0000 2610939 1586485642.20 151.4988 60.0022 32.0000 1.9680 1.9696 418.0861 418.4940 0.0612 -1.0000 -1.0000 2611017 1586485642.30 151.4210 60.0022 32.0000 1.9686 1.9701 418.0897 418.4982 0.0613 -1.0000 -1.0000 2611079 1586485642.40 151.4210 60.0022 32.0000 1.9696 1.9712 418.0375 418.4451 0.0612 -1.0000 -1.0000 2611157 1586485642.50 151.4210 60.0022 32.0000 1.9688 1.9704 418.1249 418.5325 0.0612 -1.0000 -1.0000 2611220 1586485642.60 151.4210 60.0022 32.0000 1.9682 1.9698 418.0557 418.4636 0.0612 -1.0000 -1.0000 2611282 1586485642.70 151.4210 60.0022 32.0000 1.9684 1.9700 417.8869 418.2943 0.0612 -1.0000 -1.0000 2611345 1586485642.80 151.4352 60.0022 32.0000 1.9691 1.9706 417.9919 418.4007 0.0614 -1.0000 -1.0000 2611407 1586485642.90 151.4352 60.0022 32.0000 1.9686 1.9701 418.1648 418.5751 0.0616 -1.0000 -1.0000 2611564 1586485643.00 151.4352 60.0022 32.0000 1.9681 1.9697 418.2438 418.6557 0.0618 -1.0000 -1.0000 2611626 1586485643.10 151.4352 60.0022 32.0000 1.9690 1.9705 418.0513 418.4617 0.0616 -1.0000 -1.0000 2611689 1586485643.20 151.4352 60.0022 32.0000 1.9691 1.9707 418.0084 418.4183 0.0615 -1.0000 -1.0000 2611751 1586485643.30 151.4820 60.0022 32.0000 1.9692 1.9708 418.0269 418.4360 0.0614 -1.0000 -1.0000 2611829 1586485643.40 151.5311 60.0022 32.0000 1.9690 1.9706 418.2183 418.6277 0.0613 -1.0000 -1.0000 2611970 1586485643.50 151.5311 60.0022 32.0000 1.9696 1.9712 418.0590 418.4673 0.0613 -1.0000 -1.0000 2612032 1586485643.60 151.5311 60.0022 32.0000 1.9692 1.9707 418.0468 418.4559 0.0614 -1.0000 -1.0000 2612110 1586485643.70 151.5311 60.0022 32.0000 1.9684 1.9700 418.2610 418.6686 0.0612 -1.0000 -1.0000 2612173 1586485643.80 151.5311 60.0022 32.0000 1.9683 1.9698 418.2890 418.6979 0.0614 -1.0000 -1.0000 2612236 1586485643.90 151.5311 60.0022 32.0000 1.9691 1.9706 418.0884 418.4972 0.0613 -1.0000 -1.0000 2612314 1586485644.00 151.4419 60.0022 32.0000 1.9692 1.9708 418.0400 418.4477 0.0613 -1.0000 -1.0000 2612376 1586485644.10 151.4419 60.0022 32.0000 1.9690 1.9706 418.1323 418.5410 0.0613 -1.0000 -1.0000 2612438 1586485644.20 151.4419 60.0022 32.0000 1.9690 1.9705 418.2809 418.6890 0.0612 -1.0000 -1.0000 2612501 1586485644.30 151.4419 60.0022 32.0000 1.9692 1.9708 418.1497 418.5573 0.0612 -1.0000 -1.0000 2612563 1586485644.40 151.4419 60.0022 32.0000 1.9695 1.9711 418.1363 418.5448 0.0613 -1.0000 -1.0000 2612751 1586485644.50 151.4544 60.0022 32.0000 1.9690 1.9705 418.2175 418.6263 0.0613 -1.0000 -1.0000 2612813 1586485644.60 151.4603 60.0022 32.0000 1.9689 1.9705 418.1875 418.5965 0.0614 -1.0000 -1.0000 2612876 1586485644.70 151.4603 60.0022 32.0000 1.9691 1.9707 418.0734 418.4812 0.0612 -1.0000 -1.0000 2612954 1586485644.80 151.4603 60.0022 32.0000 1.9691 1.9707 418.1732 418.5815 0.0612 -1.0000 -1.0000 2613016 1586485644.90 151.4603 60.0022 32.0000 1.9690 1.9706 418.2383 418.6470 0.0613 -1.0000 -1.0000 2613251 1586485645.00 151.4603 60.0022 32.0000 1.9691 1.9706 418.2293 418.6371 0.0612 -1.0000 -1.0000 2613313 1586485645.10 151.4819 60.0025 32.0000 1.9694 1.9709 418.1092 418.5175 0.0613 -1.0000 -1.0000 2613376 1586485645.20 151.4819 60.0025 32.0000 1.9691 1.9706 418.1443 418.5531 0.0613 -1.0000 -1.0000 2613438 1586485645.30 151.4819 60.0025 32.0000 1.9688 1.9704 418.1989 418.6071 0.0612 -1.0000 -1.0000 2613516 1586485645.40 151.4819 60.0025 32.0000 1.9693 1.9709 418.0610 418.4693 0.0613 -1.0000 -1.0000 2614001 1586485645.50 151.4819 60.0025 32.0000 1.9696 1.9712 418.1122 418.5211 0.0613 -1.0000 -1.0000 2614063 1586485645.60 151.5845 60.0025 32.0000 1.9682 1.9698 418.1128 418.5208 0.0612 -1.0000 -1.0000 2614141 1586485645.70 151.5845 60.0025 32.0000 1.9684 1.9699 418.2511 418.6597 0.0613 -1.0000 -1.0000 2614204 1586485645.80 151.5845 60.0025 32.0000 1.9686 1.9702 418.1091 418.5175 0.0613 -1.0000 -1.0000 2614266 1586485645.90 151.5845 60.0025 32.0000 1.9686 1.9701 417.9336 418.3412 0.0612 -1.0000 -1.0000 2614344 1586485646.00 151.5845 60.0025 32.0000 1.9680 1.9696 418.0580 418.4664 0.0612 -1.0000 -1.0000 2614407 1586485646.10 151.5760 60.0025 32.0000 1.9672 1.9688 418.2089 418.6169 0.0612 -1.0000 -1.0000 2614469 1586485646.20 151.4167 60.0025 32.0000 1.9689 1.9705 418.1234 418.5320 0.0613 -1.0000 -1.0000 2614532 1586485646.30 151.4167 60.0025 32.0000 1.9700 1.9715 418.0243 418.4314 0.0612 -1.0000 -1.0000 2614594 1586485646.40 151.4167 60.0025 32.0000 1.9685 1.9700 418.1303 418.5387 0.0613 -1.0000 -1.0000 2614672 1586485646.50 151.4167 60.0025 32.0000 1.9695 1.9710 418.3366 418.7458 0.0614 -1.0000 -1.0000 2615000 1586485646.60 151.4167 60.0025 32.0000 1.9696 1.9712 418.1453 418.5539 0.0613 -1.0000 -1.0000 2615063 1586485646.70 151.5717 60.0025 32.0000 1.9690 1.9706 418.0460 418.4539 0.0612 -1.0000 -1.0000 2615141 1586485646.80 151.5717 60.0025 32.0000 1.9693 1.9708 418.2179 418.6262 0.0613 -1.0000 -1.0000 2615203 1586485646.90 151.5717 60.0025 32.0000 1.9689 1.9704 418.1753 418.5836 0.0612 -1.0000 -1.0000 2615266 1586485647.00 151.5717 60.0025 32.0000 1.9685 1.9701 418.1168 418.5247 0.0612 -1.0000 -1.0000 2615500 1586485647.10 151.5717 60.0025 32.0000 1.9687 1.9702 418.0704 418.4785 0.0613 -1.0000 -1.0000 2615563 1586485647.20 151.5717 60.0025 32.0000 1.9678 1.9693 418.2127 418.6215 0.0613 -1.0000 -1.0000 2615625 1586485647.30 151.4153 60.0025 32.0000 1.9688 1.9704 418.1447 418.5525 0.0612 -1.0000 -1.0000 2615703 1586485647.40 151.4153 60.0025 32.0000 1.9685 1.9701 417.9966 418.4045 0.0612 -1.0000 -1.0000 2615766 1586485647.50 151.4153 60.0025 32.0000 1.9688 1.9704 417.9805 418.3886 0.0613 -1.0000 -1.0000 2615828 1586485647.60 151.4153 60.0025 32.0000 1.9685 1.9701 418.2159 418.6239 0.0612 -1.0000 -1.0000 2615906 1586485647.70 151.4153 60.0025 32.0000 1.9681 1.9696 418.2725 418.6806 0.0612 -1.0000 -1.0000 2615969 1586485647.80 151.4286 60.0025 32.0000 1.9691 1.9707 418.0735 418.4824 0.0613 -1.0000 -1.0000 2616031 1586485647.90 151.4286 60.0025 32.0000 1.9691 1.9707 418.0252 418.4314 0.0611 -1.0000 -1.0000 2616094 1586485648.00 151.4286 60.0025 32.0000 1.9676 1.9692 418.2820 418.6904 0.0612 -1.0000 -1.0000 2616281 1586485648.10 151.4286 60.0025 32.0000 1.9694 1.9710 418.1950 418.6034 0.0613 -1.0000 -1.0000 2616344 1586485648.20 151.4286 60.0025 32.0000 1.9701 1.9717 417.9852 418.3926 0.0611 -1.0000 -1.0000 2616407 1586485648.30 151.5141 60.0025 32.0000 1.9695 1.9711 418.0991 418.5071 0.0613 -1.0000 -1.0000 2616469 1586485648.40 151.5236 60.0025 32.0000 1.9684 1.9700 418.2655 418.6744 0.0613 -1.0000 -1.0000 2616547 1586485648.50 151.5236 60.0025 32.0000 1.9695 1.9711 418.1764 418.5853 0.0613 -1.0000 -1.0000 2616984 1586485648.60 151.5236 60.0025 32.0000 1.9701 1.9717 418.0407 418.4486 0.0612 -1.0000 -1.0000 2617047 1586485648.70 151.5236 60.0025 32.0000 1.9684 1.9700 418.1544 418.5626 0.0613 -1.0000 -1.0000 2617125 1586485648.80 151.5250 60.0025 32.0000 1.9683 1.9699 418.2397 418.6476 0.0611 -1.0000 -1.0000 2617187 1586485648.90 151.5722 60.0025 32.0000 1.9691 1.9707 418.1911 418.5998 0.0613 -1.0000 -1.0000 2617250 1586485649.00 151.5722 60.0025 32.0000 1.9690 1.9705 418.0380 418.4461 0.0612 -1.0000 -1.0000 2617312 1586485649.10 151.5722 60.0025 32.0000 1.9686 1.9702 418.2604 418.6687 0.0613 -1.0000 -1.0000 2617500 1586485649.20 151.5722 60.0025 32.0000 1.9683 1.9699 418.2228 418.6312 0.0613 -1.0000 -1.0000 2617562 1586485649.30 151.5722 60.0025 32.0000 1.9694 1.9710 418.0340 418.4425 0.0613 -1.0000 -1.0000 2617640 1586485649.40 151.4584 60.0025 32.0000 1.9691 1.9707 418.0282 418.4371 0.0614 -1.0000 -1.0000 2617703 1586485649.50 151.4584 60.0025 32.0000 1.9689 1.9704 418.2239 418.6323 0.0613 -1.0000 -1.0000 2617765 1586485649.60 151.4584 60.0025 32.0000 1.9684 1.9700 418.2922 418.7006 0.0613 -1.0000 -1.0000 2618000 1586485649.70 151.4584 60.0025 32.0000 1.9700 1.9715 418.2572 418.6658 0.0613 -1.0000 -1.0000 2618062 1586485649.80 151.4584 60.0025 32.0000 1.9702 1.9718 418.0168 418.4257 0.0613 -1.0000 -1.0000 2618125 1586485649.90 151.5164 60.0026 32.0000 1.9688 1.9704 418.1690 418.5770 0.0612 -1.0000 -1.0000 2618203 1586485650.00 151.5727 60.0026 32.0000 1.9681 1.9697 418.2506 418.6586 0.0612 -1.0000 -1.0000 2618265 1586485650.10 151.5727 60.0026 32.0000 1.9684 1.9700 418.2466 418.6543 0.0611 -1.0000 -1.0000 2618796 1586485650.20 151.5727 60.0026 32.0000 1.9692 1.9708 418.0974 418.5049 0.0612 -1.0000 -1.0000 2618874 1586485650.30 151.5727 60.0026 32.0000 1.9688 1.9704 418.1668 418.5743 0.0611 -1.0000 -1.0000 2618937 1586485650.40 151.5727 60.0026 32.0000 1.9685 1.9701 418.2424 418.6505 0.0612 -1.0000 -1.0000 2619015 1586485650.50 151.4926 60.0026 32.0000 1.9691 1.9707 418.2500 418.6576 0.0611 -1.0000 -1.0000 2619078 1586485650.60 151.4926 60.0026 32.0000 1.9701 1.9717 418.0447 418.4522 0.0612 -1.0000 -1.0000 2619140 1586485650.70 151.4926 60.0026 32.0000 1.9695 1.9710 418.1291 418.5373 0.0613 -1.0000 -1.0000 2619218 1586485650.80 151.4926 60.0026 32.0000 1.9690 1.9706 418.3079 418.7160 0.0613 -1.0000 -1.0000 2619281 1586485650.90 151.4926 60.0026 32.0000 1.9693 1.9709 418.2878 418.6971 0.0614 -1.0000 -1.0000 2619343 1586485651.00 151.4967 60.0026 32.0000 1.9693 1.9708 418.0518 418.4602 0.0612 -1.0000 -1.0000 2619421 1586485651.10 151.4974 60.0026 32.0000 1.9690 1.9705 418.0573 418.4656 0.0613 -1.0000 -1.0000 2619484 1586485651.20 151.4974 60.0026 32.0000 1.9688 1.9704 418.2167 418.6254 0.0612 -1.0000 -1.0000 2619546 1586485651.30 151.4974 60.0026 32.0000 1.9691 1.9707 418.2090 418.6174 0.0613 -1.0000 -1.0000 2619624 1586485651.40 151.4974 60.0026 32.0000 1.9693 1.9708 418.0901 418.4983 0.0613 -1.0000 -1.0000 2619687 1586485651.50 151.4974 60.0026 32.0000 1.9681 1.9696 418.1864 418.5956 0.0613 -1.0000 -1.0000 2619749 1586485651.60 151.4994 60.0026 32.0000 1.9683 1.9698 418.2140 418.6216 0.0612 -1.0000 -1.0000 2619812 1586485651.70 151.4994 60.0026 32.0000 1.9694 1.9710 418.0613 418.4700 0.0613 -1.0000 -1.0000 2620749 1586485651.80 151.4994 60.0026 32.0000 1.9691 1.9707 418.1332 418.5414 0.0612 -1.0000 -1.0000 2620827 1586485651.90 151.4994 60.0026 32.0000 1.9683 1.9698 418.1811 418.5893 0.0612 -1.0000 -1.0000 2620890 1586485652.00 151.4994 60.0026 32.0000 1.9679 1.9694 418.2155 418.6241 0.0613 -1.0000 -1.0000 2620952 1586485652.10 151.4211 60.0026 32.0000 1.9691 1.9706 418.0611 418.4690 0.0612 -1.0000 -1.0000 2621030 1586485652.20 151.4211 60.0026 32.0000 1.9684 1.9699 418.0396 418.4479 0.0613 -1.0000 -1.0000 2621264 1586485652.30 151.4211 60.0026 32.0000 1.9688 1.9704 418.2365 418.6453 0.0613 -1.0000 -1.0000 2621327 1586485652.40 151.4211 60.0026 32.0000 1.9687 1.9703 418.0847 418.4925 0.0612 -1.0000 -1.0000 2621405 1586485652.50 151.4211 60.0026 32.0000 1.9692 1.9708 417.9567 418.3663 0.0614 -1.0000 -1.0000 2621468 1586485652.60 151.4211 60.0026 32.0000 1.9686 1.9702 418.2000 418.6086 0.0613 -1.0000 -1.0000 2621530 1586485652.70 151.5784 60.0026 32.0000 1.9684 1.9700 418.1948 418.6033 0.0613 -1.0000 -1.0000 2621608 1586485652.80 151.6356 60.0026 32.0000 1.9693 1.9709 418.1096 418.5181 0.0612 -1.0000 -1.0000 2621671 1586485652.90 151.6356 60.0026 32.0000 1.9693 1.9709 418.1016 418.5090 0.0613 -1.0000 -1.0000 2621733 1586485653.00 151.6356 60.0026 32.0000 1.9688 1.9704 418.2784 418.6877 0.0613 -1.0000 -1.0000 2621811 1586485653.10 151.6356 60.0026 32.0000 1.9688 1.9704 418.4400 418.8500 0.0615 -1.0000 -1.0000 2621874 1586485653.20 151.6356 60.0026 32.0000 1.9705 1.9721 418.1341 418.5439 0.0615 -1.0000 -1.0000 2621936 1586485653.30 151.5639 60.0026 32.0000 1.9690 1.9706 418.1225 418.5319 0.0614 -1.0000 -1.0000 2621999 1586485653.40 151.5639 60.0026 32.0000 1.9686 1.9701 418.3268 418.7352 0.0612 -1.0000 -1.0000 2622061 1586485653.50 151.5639 60.0026 32.0000 1.9680 1.9696 418.3393 418.7477 0.0613 -1.0000 -1.0000 2622124 1586485653.60 151.5639 60.0026 32.0000 1.9694 1.9709 418.1227 418.5311 0.0613 -1.0000 -1.0000 2622202 1586485653.70 151.5639 60.0026 32.0000 1.9692 1.9707 418.2593 418.6678 0.0613 -1.0000 -1.0000 2622593 1586485653.80 151.5639 60.0026 32.0000 1.9689 1.9705 418.2921 418.7000 0.0612 -1.0000 -1.0000 2622655 1586485653.90 151.5639 60.0026 32.0000 1.9698 1.9713 418.2529 418.6611 0.0612 -1.0000 -1.0000 2622733 1586485654.00 151.5639 60.0026 32.0000 1.9694 1.9710 418.1134 418.5223 0.0614 -1.0000 -1.0000 2622795 1586485654.10 151.5639 60.0026 32.0000 1.9682 1.9698 418.2424 418.6527 0.0615 -1.0000 -1.0000 2622858 1586485654.20 151.5639 60.0026 32.0000 1.9687 1.9703 418.3356 418.7439 0.0612 -1.0000 -1.0000 2622936 1586485654.30 151.5639 60.0026 32.0000 1.9695 1.9711 418.2138 418.6229 0.0614 -1.0000 -1.0000 2622998 1586485654.40 151.5639 60.0026 32.0000 1.9693 1.9709 418.0601 418.4684 0.0613 -1.0000 -1.0000 2623077 1586485654.50 151.6243 60.0026 32.0000 1.9695 1.9711 418.1658 418.5757 0.0614 -1.0000 -1.0000 2623139 1586485654.60 151.6243 60.0026 32.0000 1.9682 1.9697 418.2587 418.6678 0.0614 -1.0000 -1.0000 2623202 1586485654.70 151.6243 60.0026 32.0000 1.9688 1.9704 418.2097 418.6187 0.0613 -1.0000 -1.0000 2623264 1586485654.80 151.6243 60.0026 32.0000 1.9694 1.9710 418.0497 418.4588 0.0614 -1.0000 -1.0000 2623342 1586485654.90 151.6243 60.0026 32.0000 1.9685 1.9701 418.2988 418.7080 0.0614 -1.0000 -1.0000 2623405 1586485655.00 151.5387 60.0027 32.0000 1.9689 1.9705 418.2321 418.6418 0.0614 -1.0000 -1.0000 2623467 1586485655.10 151.5251 60.0027 32.0000 1.9694 1.9710 417.9624 418.3703 0.0613 -1.0000 -1.0000 2623530 1586485655.20 151.5251 60.0027 32.0000 1.9689 1.9705 418.1229 418.5327 0.0615 -1.0000 -1.0000 2623592 1586485655.30 151.5251 60.0027 32.0000 1.9685 1.9701 418.2784 418.6891 0.0616 -1.0000 -1.0000 2623733 1586485655.40 151.5251 60.0027 32.0000 1.9691 1.9706 418.1712 418.5812 0.0615 -1.0000 -1.0000 2623795 1586485655.50 151.5307 60.0027 32.0000 1.9701 1.9717 418.0993 418.5083 0.0614 -1.0000 -1.0000 2623858 1586485655.60 151.5665 60.0027 32.0000 1.9690 1.9706 418.2196 418.6291 0.0614 -1.0000 -1.0000 2623936 1586485655.70 151.5665 60.0027 32.0000 1.9691 1.9707 418.2927 418.7013 0.0613 -1.0000 -1.0000 2623998 1586485655.80 151.5665 60.0027 32.0000 1.9697 1.9713 418.1351 418.5437 0.0614 -1.0000 -1.0000 2624780 1586485655.90 151.5665 60.0027 32.0000 1.9690 1.9706 418.0299 418.4396 0.0615 -1.0000 -1.0000 2624857 1586485656.00 151.5665 60.0027 32.0000 1.9695 1.9711 418.2550 418.6648 0.0614 -1.0000 -1.0000 2624920 1586485656.10 151.5665 60.0027 32.0000 1.9686 1.9702 418.2548 418.6635 0.0613 -1.0000 -1.0000 2624982 1586485656.20 151.5181 60.0027 32.0000 1.9698 1.9714 418.0405 418.4499 0.0615 -1.0000 -1.0000 2625045 1586485656.30 151.5042 60.0027 32.0000 1.9691 1.9707 418.1681 418.5778 0.0615 -1.0000 -1.0000 2625123 1586485656.40 151.5042 60.0027 32.0000 1.9691 1.9707 418.3507 418.7611 0.0616 -1.0000 -1.0000 2625185 1586485656.50 151.5042 60.0027 32.0000 1.9686 1.9702 418.1942 418.6039 0.0615 -1.0000 -1.0000 2625248 1586485656.60 151.5042 60.0027 32.0000 1.9696 1.9712 418.1045 418.5143 0.0615 -1.0000 -1.0000 2625310 1586485656.70 151.5036 60.0027 32.0000 1.9687 1.9703 418.0766 418.4863 0.0615 -1.0000 -1.0000 2625389 1586485656.80 151.4896 60.0027 32.0000 1.9689 1.9705 418.3873 418.7976 0.0616 -1.0000 -1.0000 2625482 1586485656.90 151.4896 60.0027 32.0000 1.9693 1.9709 418.1929 418.6048 0.0619 -1.0000 -1.0000 2625545 1586485657.00 151.4896 60.0027 32.0000 1.9700 1.9716 418.1049 418.5164 0.0616 -1.0000 -1.0000 2625623 1586485657.10 151.4896 60.0027 32.0000 1.9696 1.9712 418.0785 418.4874 0.0615 -1.0000 -1.0000 2625685 1586485657.20 151.5209 60.0027 32.0000 1.9686 1.9702 418.2961 418.7070 0.0616 -1.0000 -1.0000 2625748 1586485657.30 151.5546 60.0027 32.0000 1.9691 1.9707 418.2355 418.6462 0.0616 -1.0000 -1.0000 2625998 1586485657.40 151.5546 60.0027 32.0000 1.9695 1.9711 418.0281 418.4388 0.0616 -1.0000 -1.0000 2626060 1586485657.50 151.5546 60.0027 32.0000 1.9693 1.9709 418.0616 418.4721 0.0616 -1.0000 -1.0000 2626123 1586485657.60 151.5546 60.0027 32.0000 1.9692 1.9708 418.2571 418.6684 0.0617 -1.0000 -1.0000 2626185 1586485657.70 151.5546 60.0027 32.0000 1.9686 1.9702 418.2257 418.6365 0.0616 -1.0000 -1.0000 2626248 1586485657.80 151.5638 60.0027 32.0000 1.9700 1.9716 418.0529 418.4626 0.0615 -1.0000 -1.0000 2626310 1586485657.90 151.6034 60.0027 32.0000 1.9685 1.9701 418.0442 418.4549 0.0617 -1.0000 -1.0000 2627013 1586485658.00 151.6034 60.0027 32.0000 1.9680 1.9696 418.2403 418.6504 0.0615 -1.0000 -1.0000 2627076 1586485658.10 151.6034 60.0027 32.0000 1.9690 1.9706 418.2912 418.7026 0.0617 -1.0000 -1.0000 2627138 1586485658.20 151.6034 60.0027 32.0000 1.9703 1.9719 418.0926 418.5025 0.0614 -1.0000 -1.0000 2627201 1586485658.30 151.6034 60.0027 32.0000 1.9692 1.9708 418.1862 418.5954 0.0614 -1.0000 -1.0000 2627279 1586485658.40 151.5036 60.0027 32.0000 1.9687 1.9703 418.2446 418.6550 0.0616 -1.0000 -1.0000 2627341 1586485658.50 151.5036 60.0027 32.0000 1.9690 1.9706 418.2458 418.6557 0.0615 -1.0000 -1.0000 2627404 1586485658.60 151.5036 60.0027 32.0000 1.9693 1.9709 418.0706 418.4811 0.0617 -1.0000 -1.0000 2627466 1586485658.70 151.5036 60.0027 32.0000 1.9690 1.9706 418.0762 418.4869 0.0616 -1.0000 -1.0000 2627544 1586485658.80 151.5036 60.0027 32.0000 1.9685 1.9701 418.2119 418.6215 0.0614 -1.0000 -1.0000 2627607 1586485658.90 151.5036 60.0027 32.0000 1.9684 1.9700 418.2569 418.6666 0.0615 -1.0000 -1.0000 2627669 1586485659.00 151.5336 60.0027 32.0000 1.9683 1.9699 418.1957 418.6057 0.0615 -1.0000 -1.0000 2627747 1586485659.10 151.5336 60.0027 32.0000 1.9691 1.9707 418.1204 418.5299 0.0615 -1.0000 -1.0000 2627810 1586485659.20 151.5336 60.0027 32.0000 1.9695 1.9711 418.2125 418.6227 0.0615 -1.0000 -1.0000 2627873 1586485659.30 151.5336 60.0027 32.0000 1.9683 1.9699 418.2649 418.6745 0.0614 -1.0000 -1.0000 2627935 1586485659.40 151.5336 60.0027 32.0000 1.9687 1.9703 418.2086 418.6189 0.0615 -1.0000 -1.0000 2627998 1586485659.50 151.5552 60.0027 32.0000 1.9692 1.9708 418.0381 418.4473 0.0614 -1.0000 -1.0000 2628060 1586485659.60 151.5722 60.0027 32.0000 1.9687 1.9703 418.1775 418.5870 0.0615 -1.0000 -1.0000 2628138 1586485659.70 151.5722 60.0027 32.0000 1.9676 1.9692 418.3055 418.7152 0.0615 -1.0000 -1.0000 2628201 1586485659.80 151.5722 60.0027 32.0000 1.9690 1.9706 418.2453 418.6557 0.0616 -1.0000 -1.0000 2628263 1586485659.90 151.5722 60.0027 32.0000 1.9682 1.9698 417.9988 418.4082 0.0614 -1.0000 -1.0000 2628341 1586485660.00 151.5722 60.0027 32.0000 1.9687 1.9703 418.0575 418.4676 0.0615 -1.0000 -1.0000 2628404 1586485660.10 151.5722 60.0027 32.0000 1.9681 1.9697 418.1989 418.6083 0.0614 -1.0000 -1.0000 2628466 1586485660.20 151.5083 60.0027 32.0000 1.9687 1.9703 418.2425 418.6523 0.0615 -1.0000 -1.0000 2628529 1586485660.30 151.5083 60.0027 32.0000 1.9689 1.9705 418.0783 418.4880 0.0615 -1.0000 -1.0000 2628607 1586485660.40 151.5083 60.0027 32.0000 1.9688 1.9703 417.9870 418.3967 0.0614 -1.0000 -1.0000 2629044 1586485660.50 151.5083 60.0027 32.0000 1.9687 1.9703 418.1107 418.5204 0.0615 -1.0000 -1.0000 2629106 1586485660.60 151.5083 60.0027 32.0000 1.9687 1.9703 418.1323 418.5417 0.0614 -1.0000 -1.0000 2629169 1586485660.70 151.4590 60.0027 32.0000 1.9692 1.9708 418.0632 418.4721 0.0614 -1.0000 -1.0000 2629231 1586485660.80 151.4590 60.0027 32.0000 1.9685 1.9701 418.1280 418.5374 0.0614 -1.0000 -1.0000 2629294 1586485660.90 151.4590 60.0027 32.0000 1.9689 1.9705 418.2694 418.6791 0.0615 -1.0000 -1.0000 2629356 1586485661.00 151.4590 60.0027 32.0000 1.9692 1.9708 418.0691 418.4784 0.0614 -1.0000 -1.0000 2629497 1586485661.10 151.4590 60.0027 32.0000 1.9696 1.9712 418.0261 418.4358 0.0615 -1.0000 -1.0000 2629559 1586485661.20 151.4590 60.0027 32.0000 1.9694 1.9710 418.1839 418.5939 0.0616 -1.0000 -1.0000 2629622 1586485661.30 151.5958 60.0027 32.0000 1.9688 1.9704 418.2243 418.6340 0.0615 -1.0000 -1.0000 2629700 1586485661.40 151.5958 60.0027 32.0000 1.9695 1.9711 418.1362 418.5455 0.0614 -1.0000 -1.0000 2629762 1586485661.50 151.5958 60.0027 32.0000 1.9692 1.9708 418.0721 418.4807 0.0613 -1.0000 -1.0000 2630075 1586485661.60 151.5958 60.0027 32.0000 1.9686 1.9702 418.0918 418.5012 0.0615 -1.0000 -1.0000 2630137 1586485661.70 151.5958 60.0027 32.0000 1.9681 1.9697 418.1153 418.5250 0.0615 -1.0000 -1.0000 2630200 1586485661.80 151.3971 60.0027 32.0000 1.9694 1.9709 418.0324 418.4414 0.0614 -1.0000 -1.0000 2630262 1586485661.90 151.3971 60.0027 32.0000 1.9690 1.9706 418.0685 418.4780 0.0615 -1.0000 -1.0000 2630340 1586485662.00 151.3971 60.0027 32.0000 1.9677 1.9693 418.3141 418.7241 0.0615 -1.0000 -1.0000 2630559 1586485662.10 151.3971 60.0027 32.0000 1.9684 1.9700 418.2149 418.6251 0.0616 -1.0000 -1.0000 2630622 1586485662.20 151.3971 60.0027 32.0000 1.9690 1.9706 418.0460 418.4567 0.0616 -1.0000 -1.0000 2630700 1586485662.30 151.4076 60.0027 32.0000 1.9694 1.9710 418.1040 418.5136 0.0614 -1.0000 -1.0000 2630762 1586485662.40 151.4179 60.0027 32.0000 1.9685 1.9700 418.2052 418.6143 0.0614 -1.0000 -1.0000 2630840 1586485662.50 151.4179 60.0027 32.0000 1.9689 1.9704 418.1492 418.5588 0.0615 -1.0000 -1.0000 2631012 1586485662.60 151.4179 60.0027 32.0000 1.9696 1.9712 417.9887 418.3972 0.0613 -1.0000 -1.0000 2631075 1586485662.70 151.4179 60.0027 32.0000 1.9692 1.9708 418.0256 418.4348 0.0614 -1.0000 -1.0000 2631153 1586485662.80 151.4179 60.0027 32.0000 1.9690 1.9706 418.1478 418.5567 0.0613 -1.0000 -1.0000 2631215 1586485662.90 151.4840 60.0027 32.0000 1.9680 1.9696 418.0879 418.4959 0.0612 -1.0000 -1.0000 2631278 1586485663.00 151.4840 60.0027 32.0000 1.9690 1.9706 418.0633 418.4720 0.0614 -1.0000 -1.0000 2631512 1586485663.10 151.4840 60.0027 32.0000 1.9689 1.9705 418.1040 418.5133 0.0614 -1.0000 -1.0000 2631575 1586485663.20 151.4840 60.0027 32.0000 1.9683 1.9699 418.2620 418.6717 0.0614 -1.0000 -1.0000 2631637 1586485663.30 151.4840 60.0027 32.0000 1.9685 1.9701 418.0950 418.5034 0.0614 -1.0000 -1.0000 2631715 1586485663.40 151.5242 60.0027 32.0000 1.9691 1.9707 418.0069 418.4161 0.0614 -1.0000 -1.0000 2631778 1586485663.50 151.5272 60.0027 32.0000 1.9688 1.9704 418.0380 418.4470 0.0614 -1.0000 -1.0000 2632059 1586485663.60 151.5272 60.0027 32.0000 1.9682 1.9698 418.2032 418.6123 0.0614 -1.0000 -1.0000 2632137 1586485663.70 151.5272 60.0027 32.0000 1.9681 1.9697 418.1533 418.5626 0.0614 -1.0000 -1.0000 2632200 1586485663.80 151.5272 60.0027 32.0000 1.9684 1.9700 417.9650 418.3739 0.0614 -1.0000 -1.0000 2632262 1586485663.90 151.5040 60.0027 32.0000 1.9687 1.9703 418.0293 418.4385 0.0614 -1.0000 -1.0000 2632325 1586485664.00 151.4357 60.0027 32.0000 1.9684 1.9700 418.1099 418.5185 0.0613 -1.0000 -1.0000 2632512 1586485664.10 151.4357 60.0027 32.0000 1.9680 1.9696 418.2078 418.6173 0.0615 -1.0000 -1.0000 2632575 1586485664.20 151.4357 60.0027 32.0000 1.9687 1.9703 418.0835 418.4928 0.0614 -1.0000 -1.0000 2632652 1586485664.30 151.4357 60.0027 32.0000 1.9681 1.9697 418.0280 418.4372 0.0614 -1.0000 -1.0000 2632715 1586485664.40 151.4357 60.0027 32.0000 1.9690 1.9706 418.1234 418.5333 0.0615 -1.0000 -1.0000 2632793 1586485664.50 151.4896 60.0027 32.0000 1.9693 1.9708 418.2294 418.6387 0.0614 -1.0000 -1.0000 2633027 1586485664.60 151.4896 60.0027 32.0000 1.9686 1.9702 418.1735 418.5831 0.0614 -1.0000 -1.0000 2633090 1586485664.70 151.4896 60.0027 32.0000 1.9688 1.9704 417.9805 418.3908 0.0616 -1.0000 -1.0000 2633168 1586485664.80 151.4896 60.0027 32.0000 1.9684 1.9700 418.1381 418.5478 0.0614 -1.0000 -1.0000 2633230 1586485664.90 151.4896 60.0027 32.0000 1.9687 1.9702 418.1610 418.5699 0.0613 -1.0000 -1.0000 2633293 1586485665.00 151.4352 60.0026 32.0000 1.9682 1.9697 418.1701 418.5792 0.0614 -1.0000 -1.0000 2634277 1586485665.10 151.3920 60.0025 32.0000 1.9681 1.9696 418.0692 418.4779 0.0613 -1.0000 -1.0000 2634339 1586485665.20 151.3920 60.0025 32.0000 1.9690 1.9706 418.1262 418.5348 0.0613 -1.0000 -1.0000 2634402 1586485665.30 151.3920 60.0025 32.0000 1.9681 1.9697 418.1635 418.5719 0.0613 -1.0000 -1.0000 2634480 1586485665.40 151.3920 60.0025 32.0000 1.9684 1.9700 418.1360 418.5450 0.0614 -1.0000 -1.0000 2634543 1586485665.50 151.3920 60.0025 32.0000 1.9693 1.9709 417.9767 418.3860 0.0614 -1.0000 -1.0000 2634605 1586485665.60 151.4809 60.0025 32.0000 1.9693 1.9709 417.9913 418.4007 0.0615 -1.0000 -1.0000 2634683 1586485665.70 151.4809 60.0025 32.0000 1.9681 1.9697 418.1983 418.6062 0.0612 -1.0000 -1.0000 2634746 1586485665.80 151.4809 60.0025 32.0000 1.9681 1.9696 418.2447 418.6541 0.0615 -1.0000 -1.0000 2634808 1586485665.90 151.4809 60.0025 32.0000 1.9688 1.9704 418.0922 418.5023 0.0615 -1.0000 -1.0000 2634871 1586485666.00 151.4809 60.0025 32.0000 1.9695 1.9710 418.0891 418.4980 0.0614 -1.0000 -1.0000 2634949 1586485666.10 151.5956 60.0025 32.0000 1.9682 1.9698 418.2069 418.6158 0.0613 -1.0000 -1.0000 2635011 1586485666.20 151.5956 60.0025 32.0000 1.9680 1.9696 418.1942 418.6032 0.0614 -1.0000 -1.0000 2635089 1586485666.30 151.5956 60.0025 32.0000 1.9680 1.9696 418.0957 418.5042 0.0613 -1.0000 -1.0000 2635152 1586485666.40 151.5956 60.0025 32.0000 1.9687 1.9703 418.1599 418.5695 0.0615 -1.0000 -1.0000 2635230 1586485666.50 151.5956 60.0025 32.0000 1.9681 1.9697 418.2282 418.6382 0.0615 -1.0000 -1.0000 2635292 1586485666.60 151.5874 60.0025 32.0000 1.9683 1.9699 418.2093 418.6197 0.0616 -1.0000 -1.0000 2635355 1586485666.70 151.5480 60.0025 32.0000 1.9688 1.9704 418.0383 418.4454 0.0612 -1.0000 -1.0000 2635417 1586485666.80 151.5480 60.0025 32.0000 1.9691 1.9706 418.0431 418.4521 0.0614 -1.0000 -1.0000 2635480 1586485666.90 151.5480 60.0025 32.0000 1.9686 1.9702 418.1186 418.5271 0.0613 -1.0000 -1.0000 2635542 1586485667.00 151.5480 60.0025 32.0000 1.9679 1.9695 418.1325 418.5422 0.0615 -1.0000 -1.0000 2635621 1586485667.10 151.5480 60.0025 32.0000 1.9687 1.9703 418.1461 418.5559 0.0614 -1.0000 -1.0000 2635683 1586485667.20 151.4483 60.0025 32.0000 1.9691 1.9707 418.0384 418.4470 0.0613 -1.0000 -1.0000 2635745 1586485667.30 151.4483 60.0025 32.0000 1.9691 1.9707 418.0326 418.4419 0.0614 -1.0000 -1.0000 2635824 1586485667.40 151.4483 60.0025 32.0000 1.9684 1.9699 418.1662 418.5758 0.0614 -1.0000 -1.0000 2635886 1586485667.50 151.4483 60.0025 32.0000 1.9693 1.9709 418.0472 418.4572 0.0616 -1.0000 -1.0000 2635948 1586485667.60 151.4483 60.0025 32.0000 1.9691 1.9707 418.0172 418.4271 0.0615 -1.0000 -1.0000 2636292 1586485667.70 151.4721 60.0025 32.0000 1.9682 1.9697 418.1371 418.5465 0.0614 -1.0000 -1.0000 2636339 1586485667.80 151.4859 60.0025 32.0000 1.9678 1.9694 418.3004 418.7096 0.0614 -1.0000 -1.0000 2636417 1586485667.90 151.4859 60.0025 32.0000 1.9692 1.9708 418.0131 418.4259 0.0621 -1.0000 -1.0000 2636480 1586485668.00 151.4859 60.0025 32.0000 1.9691 1.9707 418.0117 418.4302 0.0630 -1.0000 -1.0000 2636542 1586485668.10 151.4859 60.0025 32.0000 1.9680 1.9697 418.0497 418.4708 0.0632 -1.0000 -1.0000 2636605 1586485668.20 151.4859 60.0025 32.0000 1.9685 1.9701 418.2640 418.6822 0.0626 -1.0000 -1.0000 2636683 1586485668.30 151.4186 60.0025 32.0000 1.9687 1.9703 418.1636 418.5774 0.0620 -1.0000 -1.0000 2636745 1586485668.40 151.4082 60.0025 32.0000 1.9688 1.9704 418.0522 418.4634 0.0617 -1.0000 -1.0000 2636808 1586485668.50 151.4082 60.0025 32.0000 1.9690 1.9706 417.9903 418.4012 0.0616 -1.0000 -1.0000 2636870 1586485668.60 151.4082 60.0025 32.0000 1.9676 1.9692 418.1878 418.5980 0.0616 -1.0000 -1.0000 2636948 1586485668.70 151.4082 60.0025 32.0000 1.9671 1.9687 418.1219 418.5332 0.0618 -1.0000 -1.0000 2637011 1586485668.80 151.4082 60.0025 32.0000 1.9686 1.9702 418.0117 418.4216 0.0615 -1.0000 -1.0000 2637073 1586485668.90 151.5815 60.0025 32.0000 1.9694 1.9710 418.0487 418.4579 0.0614 -1.0000 -1.0000 2637136 1586485669.00 151.5815 60.0025 32.0000 1.9687 1.9703 418.2366 418.6456 0.0614 -1.0000 -1.0000 2637214 1586485669.10 151.5815 60.0025 32.0000 1.9685 1.9701 418.2452 418.6546 0.0614 -1.0000 -1.0000 2637276 1586485669.20 151.5815 60.0025 32.0000 1.9689 1.9705 418.1314 418.5412 0.0614 -1.0000 -1.0000 2637511 1586485669.30 151.5815 60.0025 32.0000 1.9683 1.9699 418.0891 418.4986 0.0615 -1.0000 -1.0000 2637573 1586485669.40 151.5950 60.0025 32.0000 1.9688 1.9703 418.2269 418.6367 0.0615 -1.0000 -1.0000 2637636 1586485669.50 151.5950 60.0025 32.0000 1.9689 1.9705 418.2907 418.7000 0.0613 -1.0000 -1.0000 2637698 1586485669.60 151.5950 60.0025 32.0000 1.9688 1.9704 418.2600 418.6690 0.0614 -1.0000 -1.0000 2637776 1586485669.70 151.5950 60.0025 32.0000 1.9690 1.9706 418.1710 418.5797 0.0613 -1.0000 -1.0000 2638011 1586485669.80 151.5950 60.0025 32.0000 1.9687 1.9703 418.2400 418.6496 0.0615 -1.0000 -1.0000 2638073 1586485669.90 151.5950 60.0025 32.0000 1.9688 1.9704 418.2153 418.6263 0.0616 -1.0000 -1.0000 2638151 1586485670.00 151.5207 60.0026 32.0000 1.9688 1.9704 418.0282 418.4393 0.0617 -1.0000 -1.0000 2638214 1586485670.10 151.5207 60.0026 32.0000 1.9685 1.9701 418.1381 418.5479 0.0615 -1.0000 -1.0000 2638276 1586485670.20 151.5207 60.0026 32.0000 1.9677 1.9693 418.2158 418.6255 0.0615 -1.0000 -1.0000 2638526 1586485670.30 151.5207 60.0026 32.0000 1.9680 1.9695 418.2603 418.6691 0.0613 -1.0000 -1.0000 2638589 1586485670.40 151.5207 60.0026 32.0000 1.9688 1.9704 417.9897 418.3980 0.0613 -1.0000 -1.0000 2638651 1586485670.50 151.5721 60.0026 32.0000 1.9684 1.9700 417.9217 418.3294 0.0612 -1.0000 -1.0000 2638713 1586485670.60 151.5721 60.0026 32.0000 1.9682 1.9698 418.0878 418.4964 0.0613 -1.0000 -1.0000 2638776 1586485670.70 151.5721 60.0026 32.0000 1.9682 1.9698 418.2368 418.6459 0.0614 -1.0000 -1.0000 2639260 1586485670.80 151.5721 60.0026 32.0000 1.9674 1.9690 418.1946 418.6034 0.0613 -1.0000 -1.0000 2639338 1586485670.90 151.5721 60.0026 32.0000 1.9679 1.9695 418.0116 418.4204 0.0614 -1.0000 -1.0000 2639401 1586485671.00 151.5562 60.0026 32.0000 1.9678 1.9694 418.1903 418.5996 0.0614 -1.0000 -1.0000 2639479 1586485671.10 151.5403 60.0026 32.0000 1.9679 1.9695 418.2017 418.6101 0.0613 -1.0000 -1.0000 2639541 1586485671.20 151.5403 60.0026 32.0000 1.9692 1.9708 417.9986 418.4082 0.0615 -1.0000 -1.0000 2639760 1586485671.30 151.5403 60.0026 32.0000 1.9689 1.9705 417.9329 418.3425 0.0615 -1.0000 -1.0000 2639838 1586485671.40 151.5403 60.0026 32.0000 1.9681 1.9697 418.1535 418.5625 0.0614 -1.0000 -1.0000 2639901 1586485671.50 151.5403 60.0026 32.0000 1.9684 1.9700 418.1960 418.6054 0.0615 -1.0000 -1.0000 2639963 1586485671.60 151.4390 60.0026 32.0000 1.9686 1.9702 418.1202 418.5303 0.0615 -1.0000 -1.0000 2640026 1586485671.70 151.4390 60.0026 32.0000 1.9694 1.9710 418.0454 418.4548 0.0615 -1.0000 -1.0000 2640276 1586485671.80 151.4390 60.0026 32.0000 1.9687 1.9703 417.9479 418.3572 0.0614 -1.0000 -1.0000 2640338 1586485671.90 151.4390 60.0026 32.0000 1.9683 1.9699 418.1764 418.5850 0.0613 -1.0000 -1.0000 2640416 1586485672.00 151.4390 60.0026 32.0000 1.9685 1.9701 418.1698 418.5780 0.0612 -1.0000 -1.0000 2640479 1586485672.10 151.4415 60.0026 32.0000 1.9688 1.9704 418.0695 418.4783 0.0614 -1.0000 -1.0000 2640541 1586485672.20 151.4416 60.0026 32.0000 1.9692 1.9708 417.9677 418.3767 0.0613 -1.0000 -1.0000 2640776 1586485672.30 151.4416 60.0026 32.0000 1.9689 1.9705 418.1563 418.5641 0.0611 -1.0000 -1.0000 2640838 1586485672.40 151.4416 60.0026 32.0000 1.9678 1.9694 418.2678 418.6760 0.0613 -1.0000 -1.0000 2640916 1586485672.50 151.4416 60.0026 32.0000 1.9686 1.9702 418.1620 418.5696 0.0612 -1.0000 -1.0000 2640979 1586485672.60 151.4406 60.0026 32.0000 1.9703 1.9719 417.9819 418.3904 0.0613 -1.0000 -1.0000 2641041 1586485672.70 151.4366 60.0026 32.0000 1.9675 1.9691 418.0818 418.4892 0.0611 -1.0000 -1.0000 2641104 1586485672.80 151.4366 60.0026 32.0000 1.9686 1.9702 418.3627 418.7716 0.0613 -1.0000 -1.0000 2641307 1586485672.90 151.4366 60.0026 32.0000 1.9692 1.9708 418.1474 418.5560 0.0614 -1.0000 -1.0000 2641369 1586485673.00 151.4366 60.0026 32.0000 1.9688 1.9704 418.0513 418.4608 0.0615 -1.0000 -1.0000 2641432 1586485673.10 151.4366 60.0026 32.0000 1.9693 1.9709 418.1819 418.5914 0.0614 -1.0000 -1.0000 2641494 1586485673.20 151.4754 60.0026 32.0000 1.9692 1.9708 418.1404 418.5493 0.0613 -1.0000 -1.0000 2641557 1586485673.30 151.4754 60.0026 32.0000 1.9698 1.9713 418.0188 418.4274 0.0613 -1.0000 -1.0000 2641807 1586485673.40 151.4754 60.0026 32.0000 1.9696 1.9712 418.1180 418.5270 0.0614 -1.0000 -1.0000 2641869 1586485673.50 151.4754 60.0026 32.0000 1.9688 1.9704 418.1982 418.6063 0.0612 -1.0000 -1.0000 2641932 1586485673.60 151.4754 60.0026 32.0000 1.9685 1.9701 418.2580 418.6672 0.0614 -1.0000 -1.0000 2641994 1586485673.70 151.5624 60.0026 32.0000 1.9689 1.9704 418.1283 418.5376 0.0614 -1.0000 -1.0000 2642056 1586485673.80 151.5914 60.0026 32.0000 1.9692 1.9708 417.9772 418.3851 0.0612 -1.0000 -1.0000 2642244 1586485673.90 151.5914 60.0026 32.0000 1.9687 1.9703 418.2567 418.6656 0.0614 -1.0000 -1.0000 2642322 1586485674.00 151.5914 60.0026 32.0000 1.9692 1.9708 418.2035 418.6130 0.0614 -1.0000 -1.0000 2642385 1586485674.10 151.5914 60.0026 32.0000 1.9695 1.9711 418.0749 418.4842 0.0614 -1.0000 -1.0000 2642447 1586485674.20 151.5914 60.0026 32.0000 1.9699 1.9715 418.0702 418.4790 0.0613 -1.0000 -1.0000 2642525 1586485674.30 151.4406 60.0026 32.0000 1.9684 1.9700 418.2315 418.6407 0.0614 -1.0000 -1.0000 2642791 1586485674.40 151.4406 60.0026 32.0000 1.9696 1.9712 418.1840 418.5939 0.0615 -1.0000 -1.0000 2642869 1586485674.50 151.4406 60.0026 32.0000 1.9701 1.9717 418.0050 418.4138 0.0614 -1.0000 -1.0000 2642931 1586485674.60 151.4406 60.0026 32.0000 1.9692 1.9708 418.1158 418.5256 0.0614 -1.0000 -1.0000 2642994 1586485674.70 151.4406 60.0026 32.0000 1.9690 1.9706 418.2855 418.6951 0.0615 -1.0000 -1.0000 2643072 1586485674.80 151.4901 60.0029 32.0000 1.9697 1.9713 418.1391 418.5482 0.0614 -1.0000 -1.0000 2643244 1586485674.90 151.4901 60.0029 32.0000 1.9690 1.9706 418.0217 418.4305 0.0614 -1.0000 -1.0000 2643306 1586485675.00 151.4901 60.0029 32.0000 1.9691 1.9707 418.0836 418.4923 0.0613 -1.0000 -1.0000 2643384 1586485675.10 151.4901 60.0029 32.0000 1.9687 1.9703 418.2429 418.6518 0.0613 -1.0000 -1.0000 2643447 1586485675.20 151.4901 60.0029 32.0000 1.9690 1.9706 418.1347 418.5439 0.0615 -1.0000 -1.0000 2643509 1586485675.30 151.4901 60.0029 32.0000 1.9696 1.9712 418.0718 418.4814 0.0614 -1.0000 -1.0000 2644040 1586485675.40 151.4253 60.0029 32.0000 1.9684 1.9700 418.1571 418.5653 0.0612 -1.0000 -1.0000 2644103 1586485675.50 151.4253 60.0029 32.0000 1.9684 1.9700 418.2088 418.6181 0.0614 -1.0000 -1.0000 2644166 1586485675.60 151.4253 60.0029 32.0000 1.9692 1.9707 417.9391 418.3484 0.0614 -1.0000 -1.0000 2644243 1586485675.70 151.4253 60.0029 32.0000 1.9688 1.9704 418.0921 418.5020 0.0616 -1.0000 -1.0000 2644306 1586485675.80 151.4253 60.0029 32.0000 1.9682 1.9698 418.1876 418.5967 0.0614 -1.0000 -1.0000 2644369 1586485675.90 151.3751 60.0029 32.0000 1.9688 1.9704 418.0252 418.4349 0.0614 -1.0000 -1.0000 2644446 1586485676.00 151.3751 60.0029 32.0000 1.9696 1.9712 418.0235 418.4316 0.0613 -1.0000 -1.0000 2644509 1586485676.10 151.3751 60.0029 32.0000 1.9686 1.9702 418.0157 418.4241 0.0613 -1.0000 -1.0000 2644572 1586485676.20 151.3751 60.0029 32.0000 1.9681 1.9697 418.1429 418.5523 0.0614 -1.0000 -1.0000 2644634 1586485676.30 151.3751 60.0029 32.0000 1.9685 1.9701 418.0853 418.4949 0.0615 -1.0000 -1.0000 2644759 1586485676.40 151.3751 60.0029 32.0000 1.9690 1.9706 417.9480 418.3565 0.0613 -1.0000 -1.0000 2644837 1586485676.50 151.4588 60.0029 32.0000 1.9689 1.9705 418.0440 418.4527 0.0613 -1.0000 -1.0000 2644900 1586485676.60 151.4588 60.0029 32.0000 1.9686 1.9702 418.1090 418.5175 0.0613 -1.0000 -1.0000 2644962 1586485676.70 151.4588 60.0029 32.0000 1.9677 1.9693 417.9720 418.3809 0.0614 -1.0000 -1.0000 2645040 1586485676.80 151.4588 60.0029 32.0000 1.9673 1.9689 417.9726 418.3815 0.0614 -1.0000 -1.0000 2645103 1586485676.90 151.4588 60.0029 32.0000 1.9682 1.9698 418.0590 418.4676 0.0613 -1.0000 -1.0000 2645274 1586485677.00 151.3423 60.0029 32.0000 1.9676 1.9692 418.1464 418.5554 0.0614 -1.0000 -1.0000 2645337 1586485677.10 151.3423 60.0029 32.0000 1.9681 1.9696 418.1285 418.5383 0.0615 -1.0000 -1.0000 2645399 1586485677.20 151.3423 60.0029 32.0000 1.9685 1.9701 418.0237 418.4334 0.0615 -1.0000 -1.0000 2645462 1586485677.30 151.3423 60.0029 32.0000 1.9679 1.9695 418.0661 418.4751 0.0614 -1.0000 -1.0000 2645649 1586485677.40 151.3423 60.0029 32.0000 1.9679 1.9695 418.1583 418.5674 0.0615 -1.0000 -1.0000 2645774 1586485677.50 151.3423 60.0029 32.0000 1.9684 1.9700 418.2485 418.6582 0.0614 -1.0000 -1.0000 2645837 1586485677.60 151.3763 60.0029 32.0000 1.9690 1.9706 418.0761 418.4852 0.0614 -1.0000 -1.0000 2645900 1586485677.70 151.3763 60.0029 32.0000 1.9682 1.9698 418.0730 418.4826 0.0614 -1.0000 -1.0000 2645962 1586485677.80 151.3763 60.0029 32.0000 1.9676 1.9692 418.1470 418.5560 0.0614 -1.0000 -1.0000 2646025 1586485677.90 151.3763 60.0029 32.0000 1.9681 1.9697 418.2008 418.6098 0.0613 -1.0000 -1.0000 2646259 1586485678.00 151.3763 60.0029 32.0000 1.9686 1.9702 418.0312 418.4391 0.0613 -1.0000 -1.0000 2646321 1586485678.10 151.4765 60.0029 32.0000 1.9679 1.9694 418.0073 418.4165 0.0614 -1.0000 -1.0000 2646384 1586485678.20 151.4765 60.0029 32.0000 1.9684 1.9700 418.0838 418.4941 0.0616 -1.0000 -1.0000 2646462 1586485678.30 151.4765 60.0029 32.0000 1.9683 1.9699 418.1926 418.6015 0.0614 -1.0000 -1.0000 2646524 1586485678.40 151.4765 60.0029 32.0000 1.9696 1.9712 418.0497 418.4598 0.0616 -1.0000 -1.0000 2646774 1586485678.50 151.4765 60.0029 32.0000 1.9685 1.9701 417.9510 418.3610 0.0615 -1.0000 -1.0000 2646837 1586485678.60 151.4613 60.0029 32.0000 1.9680 1.9696 418.1289 418.5399 0.0617 -1.0000 -1.0000 2646899 1586485678.70 151.4030 60.0029 32.0000 1.9681 1.9697 418.2080 418.6184 0.0615 -1.0000 -1.0000 2646962 1586485678.80 151.4030 60.0029 32.0000 1.9680 1.9695 418.1135 418.5230 0.0614 -1.0000 -1.0000 2647040 1586485678.90 151.4030 60.0029 32.0000 1.9685 1.9700 418.1244 418.5332 0.0614 -1.0000 -1.0000 2647836 1586485679.00 151.4030 60.0029 32.0000 1.9685 1.9701 418.2560 418.6660 0.0614 -1.0000 -1.0000 2647899 1586485679.10 151.4030 60.0029 32.0000 1.9683 1.9699 418.1710 418.5808 0.0615 -1.0000 -1.0000 2647961 1586485679.20 151.3873 60.0029 32.0000 1.9682 1.9698 418.0865 418.4958 0.0614 -1.0000 -1.0000 2648024 1586485679.30 151.3873 60.0029 32.0000 1.9688 1.9704 417.9758 418.3847 0.0614 -1.0000 -1.0000 2648102 1586485679.40 151.3873 60.0029 32.0000 1.9683 1.9699 418.0549 418.4641 0.0614 -1.0000 -1.0000 2648165 1586485679.50 151.3873 60.0029 32.0000 1.9681 1.9696 418.1715 418.5811 0.0614 -1.0000 -1.0000 2648227 1586485679.60 151.3873 60.0029 32.0000 1.9687 1.9703 418.1539 418.5634 0.0615 -1.0000 -1.0000 2648305 1586485679.70 151.4349 60.0033 32.0000 1.9689 1.9705 417.9910 418.4002 0.0614 -1.0000 -1.0000 2648368 1586485679.80 151.4349 60.0033 32.0000 1.9680 1.9695 417.9531 418.3626 0.0614 -1.0000 -1.0000 2648430 1586485679.90 151.4349 60.0033 32.0000 1.9675 1.9691 418.0484 418.4573 0.0614 -1.0000 -1.0000 2648493 1586485680.00 151.4349 60.0033 32.0000 1.9688 1.9704 418.0723 418.4821 0.0615 -1.0000 -1.0000 2648555 1586485680.10 151.4349 60.0033 32.0000 1.9689 1.9705 417.9265 418.3360 0.0615 -1.0000 -1.0000 2648618 1586485680.20 151.3862 60.0033 32.0000 1.9685 1.9701 417.9966 418.4070 0.0616 -1.0000 -1.0000 2648696 1586485680.30 151.3638 60.0033 32.0000 1.9679 1.9695 418.2853 418.6962 0.0616 -1.0000 -1.0000 2648758 1586485680.40 151.3638 60.0033 32.0000 1.9679 1.9695 418.1634 418.5736 0.0615 -1.0000 -1.0000 2649039 1586485680.50 151.3638 60.0033 32.0000 1.9686 1.9702 417.9350 418.3443 0.0615 -1.0000 -1.0000 2649102 1586485680.60 151.3638 60.0033 32.0000 1.9688 1.9704 418.0374 418.4471 0.0615 -1.0000 -1.0000 2649164 1586485680.70 151.3638 60.0033 32.0000 1.9693 1.9709 418.2200 418.6301 0.0615 -1.0000 -1.0000 2649242 1586485680.80 151.4032 60.0033 32.0000 1.9694 1.9710 418.2354 418.6457 0.0616 -1.0000 -1.0000 2649305 1586485680.90 151.5325 60.0033 32.0000 1.9693 1.9709 418.0430 418.4540 0.0617 -1.0000 -1.0000 2649633 1586485681.00 151.5325 60.0033 32.0000 1.9696 1.9712 418.0168 418.4269 0.0615 -1.0000 -1.0000 2649711 1586485681.10 151.5325 60.0033 32.0000 1.9690 1.9706 418.3301 418.7398 0.0615 -1.0000 -1.0000 2649773 1586485681.20 151.5325 60.0033 32.0000 1.9684 1.9700 418.1691 418.5791 0.0615 -1.0000 -1.0000 2649836 1586485681.30 151.5325 60.0033 32.0000 1.9691 1.9707 417.9748 418.3841 0.0614 -1.0000 -1.0000 2649914 1586485681.40 151.5062 60.0033 32.0000 1.9681 1.9697 417.9082 418.3179 0.0615 -1.0000 -1.0000 2649977 1586485681.50 151.5062 60.0033 32.0000 1.9679 1.9695 418.1100 418.5205 0.0616 -1.0000 -1.0000 2650804 1586485681.60 151.5062 60.0033 32.0000 1.9679 1.9695 418.2369 418.6472 0.0615 -1.0000 -1.0000 2650883 1586485681.70 151.5062 60.0033 32.0000 1.9686 1.9702 418.1648 418.5750 0.0615 -1.0000 -1.0000 2650945 1586485681.80 151.5062 60.0033 32.0000 1.9683 1.9699 418.0355 418.4453 0.0615 -1.0000 -1.0000 2651008 1586485681.90 151.4919 60.0033 32.0000 1.9687 1.9702 417.9911 418.4008 0.0615 -1.0000 -1.0000 2651086 1586485682.00 151.4881 60.0033 32.0000 1.9684 1.9700 418.2014 418.6122 0.0616 -1.0000 -1.0000 2651148 1586485682.10 151.4881 60.0033 32.0000 1.9684 1.9700 418.1563 418.5661 0.0615 -1.0000 -1.0000 2651211 1586485682.20 151.4881 60.0033 32.0000 1.9687 1.9703 418.1445 418.5546 0.0615 -1.0000 -1.0000 2651273 1586485682.30 151.4881 60.0033 32.0000 1.9678 1.9694 418.0763 418.4866 0.0616 -1.0000 -1.0000 2651336 1586485682.40 151.4888 60.0033 32.0000 1.9682 1.9698 418.2092 418.6190 0.0615 -1.0000 -1.0000 2651414 1586485682.50 151.5062 60.0033 32.0000 1.9679 1.9695 418.1459 418.5565 0.0616 -1.0000 -1.0000 2651476 1586485682.60 151.5062 60.0033 32.0000 1.9696 1.9712 417.9705 418.3813 0.0617 -1.0000 -1.0000 2651539 1586485682.70 151.5062 60.0033 32.0000 1.9694 1.9710 418.0021 418.4124 0.0615 -1.0000 -1.0000 2651617 1586485682.80 151.5062 60.0033 32.0000 1.9694 1.9710 418.1243 418.5349 0.0617 -1.0000 -1.0000 2651679 1586485682.90 151.5062 60.0033 32.0000 1.9679 1.9695 418.1483 418.5589 0.0616 -1.0000 -1.0000 2651742 1586485683.00 151.4859 60.0033 32.0000 1.9686 1.9702 418.0727 418.4824 0.0614 -1.0000 -1.0000 2651804 1586485683.10 151.4859 60.0033 32.0000 1.9682 1.9698 418.0260 418.4360 0.0617 -1.0000 -1.0000 2651867 1586485683.20 151.4859 60.0033 32.0000 1.9693 1.9709 417.8675 418.2768 0.0614 -1.0000 -1.0000 2651929 1586485683.30 151.4859 60.0033 32.0000 1.9681 1.9697 417.9589 418.3673 0.0613 -1.0000 -1.0000 2652008 1586485683.40 151.4859 60.0033 32.0000 1.9686 1.9702 418.0660 418.4752 0.0614 -1.0000 -1.0000 2652070 1586485683.50 151.4859 60.0033 32.0000 1.9692 1.9708 417.9988 418.4090 0.0616 -1.0000 -1.0000 2652132 1586485683.60 151.4208 60.0033 32.0000 1.9686 1.9702 418.0109 418.4197 0.0614 -1.0000 -1.0000 2652210 1586485683.70 151.4208 60.0033 32.0000 1.9677 1.9693 418.1264 418.5362 0.0615 -1.0000 -1.0000 2652273 1586485683.80 151.4208 60.0033 32.0000 1.9679 1.9694 418.2646 418.6752 0.0616 -1.0000 -1.0000 2652335 1586485683.90 151.4208 60.0033 32.0000 1.9693 1.9709 418.0236 418.4331 0.0615 -1.0000 -1.0000 2652398 1586485684.00 151.4208 60.0033 32.0000 1.9687 1.9703 418.0284 418.4386 0.0616 -1.0000 -1.0000 2652460 1586485684.10 151.5307 60.0033 32.0000 1.9688 1.9704 418.1384 418.5484 0.0615 -1.0000 -1.0000 2652523 1586485684.20 151.5903 60.0033 32.0000 1.9683 1.9699 418.1955 418.6054 0.0615 -1.0000 -1.0000 2652601 1586485684.30 151.5903 60.0033 32.0000 1.9696 1.9711 418.0721 418.4812 0.0614 -1.0000 -1.0000 2652663 1586485684.40 151.5903 60.0033 32.0000 1.9695 1.9711 418.0168 418.4261 0.0615 -1.0000 -1.0000 2652741 1586485684.50 151.5903 60.0033 32.0000 1.9690 1.9706 418.2011 418.6109 0.0615 -1.0000 -1.0000 2652804 1586485684.60 151.5903 60.0033 32.0000 1.9690 1.9706 418.1093 418.5190 0.0615 -1.0000 -1.0000 2652866 1586485684.70 151.5772 60.0028 32.0000 1.9694 1.9710 418.0305 418.4406 0.0616 -1.0000 -1.0000 2652929 1586485684.80 151.5772 60.0028 32.0000 1.9688 1.9704 418.1032 418.5129 0.0616 -1.0000 -1.0000 2652991 1586485684.90 151.5772 60.0028 32.0000 1.9685 1.9701 418.2008 418.6145 0.0620 -1.0000 -1.0000 2653070 1586485685.00 151.5772 60.0028 32.0000 1.9685 1.9701 418.2275 418.6403 0.0618 -1.0000 -1.0000 2653507 1586485685.10 151.5772 60.0028 32.0000 1.9690 1.9706 418.0399 418.4508 0.0616 -1.0000 -1.0000 2653569 1586485685.20 151.5712 60.0028 32.0000 1.9692 1.9708 418.0032 418.4147 0.0617 -1.0000 -1.0000 2653632 1586485685.30 151.5712 60.0028 32.0000 1.9685 1.9701 418.0975 418.5086 0.0617 -1.0000 -1.0000 2653710 1586485685.40 151.5712 60.0028 32.0000 1.9683 1.9699 418.1953 418.6068 0.0618 -1.0000 -1.0000 2653772 1586485685.50 151.5712 60.0028 32.0000 1.9686 1.9702 418.1231 418.5346 0.0617 -1.0000 -1.0000 2654038 1586485685.60 151.5712 60.0028 32.0000 1.9687 1.9703 417.9834 418.3946 0.0617 -1.0000 -1.0000 2654116 1586485685.70 151.5712 60.0028 32.0000 1.9679 1.9695 418.1838 418.5951 0.0617 -1.0000 -1.0000 2654179 1586485685.80 151.4496 60.0028 32.0000 1.9682 1.9698 418.1396 418.5512 0.0617 -1.0000 -1.0000 2654241 1586485685.90 151.4496 60.0028 32.0000 1.9688 1.9704 418.0783 418.4899 0.0617 -1.0000 -1.0000 2654319 1586485686.00 151.4496 60.0028 32.0000 1.9695 1.9711 418.0195 418.4302 0.0617 -1.0000 -1.0000 2654538 1586485686.10 151.4496 60.0028 32.0000 1.9680 1.9696 418.2679 418.6797 0.0618 -1.0000 -1.0000 2654601 1586485686.20 151.4496 60.0028 32.0000 1.9683 1.9699 418.2714 418.6827 0.0617 -1.0000 -1.0000 2654679 1586485686.30 151.4845 60.0028 32.0000 1.9696 1.9712 418.1507 418.5619 0.0617 -1.0000 -1.0000 2654741 1586485686.40 151.4845 60.0028 32.0000 1.9686 1.9702 418.1327 418.5444 0.0618 -1.0000 -1.0000 2654803 1586485686.50 151.4845 60.0028 32.0000 1.9688 1.9704 418.2950 418.7080 0.0619 -1.0000 -1.0000 2655038 1586485686.60 151.4845 60.0028 32.0000 1.9693 1.9709 418.1776 418.5895 0.0618 -1.0000 -1.0000 2655100 1586485686.70 151.4845 60.0028 32.0000 1.9693 1.9709 418.0157 418.4274 0.0618 -1.0000 -1.0000 2655178 1586485686.80 151.4965 60.0028 32.0000 1.9692 1.9708 418.2580 418.6681 0.0615 -1.0000 -1.0000 2655241 1586485686.90 151.5107 60.0028 32.0000 1.9689 1.9705 418.1149 418.5263 0.0617 -1.0000 -1.0000 2655303 1586485687.00 151.5107 60.0028 32.0000 1.9699 1.9715 418.0674 418.4786 0.0617 -1.0000 -1.0000 2655381 1586485687.10 151.5107 60.0028 32.0000 1.9693 1.9709 418.1951 418.6064 0.0617 -1.0000 -1.0000 2655553 1586485687.20 151.5107 60.0028 32.0000 1.9686 1.9702 418.2377 418.6491 0.0617 -1.0000 -1.0000 2655631 1586485687.30 151.5107 60.0028 32.0000 1.9687 1.9703 418.1524 418.5634 0.0617 -1.0000 -1.0000 2655694 1586485687.40 151.5717 60.0028 32.0000 1.9689 1.9705 418.0324 418.4439 0.0618 -1.0000 -1.0000 2655756 1586485687.50 151.5717 60.0028 32.0000 1.9685 1.9701 418.0951 418.5069 0.0618 -1.0000 -1.0000 2655819 1586485687.60 151.5717 60.0028 32.0000 1.9681 1.9697 418.2525 418.6641 0.0617 -1.0000 -1.0000 2656053 1586485687.70 151.5717 60.0028 32.0000 1.9689 1.9705 418.0498 418.4609 0.0617 -1.0000 -1.0000 2656116 1586485687.80 151.5717 60.0028 32.0000 1.9695 1.9710 418.0619 418.4729 0.0617 -1.0000 -1.0000 2656178 1586485687.90 151.5693 60.0028 32.0000 1.9692 1.9708 418.0538 418.4647 0.0617 -1.0000 -1.0000 2656256 1586485688.00 151.5689 60.0028 32.0000 1.9690 1.9706 418.1574 418.5686 0.0616 -1.0000 -1.0000 2656319 1586485688.10 151.5689 60.0028 32.0000 1.9687 1.9703 418.0241 418.4341 0.0615 -1.0000 -1.0000 2656506 1586485688.20 151.5689 60.0028 32.0000 1.9687 1.9703 418.0059 418.4173 0.0618 -1.0000 -1.0000 2656569 1586485688.30 151.5689 60.0028 32.0000 1.9683 1.9699 418.2130 418.6244 0.0617 -1.0000 -1.0000 2656631 1586485688.40 151.5577 60.0028 32.0000 1.9677 1.9693 418.1740 418.5861 0.0619 -1.0000 -1.0000 2656710 1586485688.50 151.4770 60.0028 32.0000 1.9689 1.9705 418.0987 418.5097 0.0617 -1.0000 -1.0000 2656772 1586485688.60 151.4770 60.0028 32.0000 1.9687 1.9703 417.9668 418.3781 0.0618 -1.0000 -1.0000 2657006 1586485688.70 151.4770 60.0028 32.0000 1.9675 1.9691 418.1726 418.5827 0.0614 -1.0000 -1.0000 2657084 1586485688.80 151.4770 60.0028 32.0000 1.9684 1.9700 418.1418 418.5521 0.0616 -1.0000 -1.0000 2657147 1586485688.90 151.4770 60.0028 32.0000 1.9695 1.9711 418.1049 418.5160 0.0617 -1.0000 -1.0000 2657209 1586485689.00 151.4800 60.0028 32.0000 1.9691 1.9707 418.0064 418.4171 0.0616 -1.0000 -1.0000 2657272 1586485689.10 151.4800 60.0028 32.0000 1.9686 1.9701 418.1365 418.5459 0.0615 -1.0000 -1.0000 2657756 1586485689.20 151.4800 60.0028 32.0000 1.9683 1.9699 418.2877 418.6989 0.0616 -1.0000 -1.0000 2657818 1586485689.30 151.4800 60.0028 32.0000 1.9689 1.9705 418.1590 418.5699 0.0617 -1.0000 -1.0000 2657897 1586485689.40 151.4800 60.0028 32.0000 1.9694 1.9710 418.0224 418.4324 0.0615 -1.0000 -1.0000 2657959 1586485689.50 151.4987 60.0028 32.0000 1.9688 1.9704 418.0948 418.5048 0.0615 -1.0000 -1.0000 2658022 1586485689.60 151.5089 60.0028 32.0000 1.9677 1.9693 418.2416 418.6520 0.0615 -1.0000 -1.0000 2658256 1586485689.70 151.5089 60.0028 32.0000 1.9676 1.9692 418.2731 418.6840 0.0616 -1.0000 -1.0000 2658319 1586485689.80 151.5089 60.0028 32.0000 1.9686 1.9702 418.1267 418.5368 0.0615 -1.0000 -1.0000 2658381 1586485689.90 151.5089 60.0028 32.0000 1.9686 1.9702 418.0252 418.4349 0.0615 -1.0000 -1.0000 2658459 1586485690.00 151.5089 60.0028 32.0000 1.9681 1.9697 418.1391 418.5486 0.0615 -1.0000 -1.0000 2658522 1586485690.10 151.4126 60.0032 32.0000 1.9687 1.9703 418.3036 418.7138 0.0615 -1.0000 -1.0000 2658803 1586485690.20 151.4126 60.0032 32.0000 1.9685 1.9701 418.0827 418.4931 0.0616 -1.0000 -1.0000 2658865 1586485690.30 151.4126 60.0032 32.0000 1.9682 1.9698 418.0864 418.4969 0.0616 -1.0000 -1.0000 2658928 1586485690.40 151.4126 60.0032 32.0000 1.9684 1.9700 418.2159 418.6258 0.0614 -1.0000 -1.0000 2659006 1586485690.50 151.4126 60.0032 32.0000 1.9683 1.9698 418.2279 418.6370 0.0614 -1.0000 -1.0000 2659068 1586485690.60 151.4826 60.0032 32.0000 1.9698 1.9714 418.0266 418.4362 0.0615 -1.0000 -1.0000 2659287 1586485690.70 151.4826 60.0032 32.0000 1.9694 1.9710 418.0022 418.4118 0.0615 -1.0000 -1.0000 2659365 1586485690.80 151.4826 60.0032 32.0000 1.9685 1.9701 418.1292 418.5387 0.0614 -1.0000 -1.0000 2659427 1586485690.90 151.4826 60.0032 32.0000 1.9681 1.9697 418.1540 418.5632 0.0615 -1.0000 -1.0000 2659490 1586485691.00 151.4826 60.0032 32.0000 1.9686 1.9702 418.0514 418.4626 0.0617 -1.0000 -1.0000 2659568 1586485691.10 151.4826 60.0032 32.0000 1.9700 1.9716 417.9997 418.4106 0.0617 -1.0000 -1.0000 2659630 1586485691.20 151.4152 60.0032 32.0000 1.9681 1.9697 418.1566 418.5667 0.0615 -1.0000 -1.0000 2659755 1586485691.30 151.4152 60.0032 32.0000 1.9679 1.9695 418.1790 418.5881 0.0614 -1.0000 -1.0000 2659818 1586485691.40 151.4152 60.0032 32.0000 1.9690 1.9706 417.9511 418.3609 0.0615 -1.0000 -1.0000 2659880 1586485691.50 151.4152 60.0032 32.0000 1.9691 1.9707 418.0892 418.4990 0.0615 -1.0000 -1.0000 2659943 1586485691.60 151.4152 60.0032 32.0000 1.9687 1.9703 418.2383 418.6493 0.0617 -1.0000 -1.0000 2700021 1586485691.70 151.4874 60.0032 32.0000 1.9690 1.9706 418.0919 418.5035 0.0616 -1.0000 -1.0000 2700255 1586485691.80 151.4874 60.0032 32.0000 1.9695 1.9711 417.9865 418.3964 0.0616 -1.0000 -1.0000 2700318 1586485691.90 151.4874 60.0032 32.0000 1.9688 1.9704 418.0034 418.4139 0.0616 -1.0000 -1.0000 2700396 1586485692.00 151.4874 60.0032 32.0000 1.9683 1.9699 418.0736 418.4838 0.0615 -1.0000 -1.0000 2700443 1586485692.10 151.4874 60.0032 32.0000 1.9680 1.9696 418.2269 418.6366 0.0615 -1.0000 -1.0000 2700521 1586485692.20 151.4979 60.0032 32.0000 1.9694 1.9710 418.1037 418.5132 0.0614 -1.0000 -1.0000 2700802 1586485692.30 151.4999 60.0032 32.0000 1.9696 1.9712 417.9686 418.3788 0.0615 -1.0000 -1.0000 2700865 1586485692.40 151.4999 60.0032 32.0000 1.9687 1.9703 418.1157 418.5251 0.0615 -1.0000 -1.0000 2700943 1586485692.50 151.4999 60.0032 32.0000 1.9685 1.9701 418.1044 418.5142 0.0615 -1.0000 -1.0000 2701005 1586485692.60 151.4999 60.0032 32.0000 1.9688 1.9704 417.9999 418.4090 0.0614 -1.0000 -1.0000 2701068 1586485692.70 151.4999 60.0032 32.0000 1.9691 1.9707 418.0368 418.4458 0.0614 -1.0000 -1.0000 2701302 1586485692.80 151.5252 60.0032 32.0000 1.9687 1.9703 418.2300 418.6399 0.0615 -1.0000 -1.0000 2701365 1586485692.90 151.5252 60.0032 32.0000 1.9691 1.9707 418.1337 418.5433 0.0615 -1.0000 -1.0000 2701427 1586485693.00 151.5252 60.0032 32.0000 1.9690 1.9706 417.9907 418.3985 0.0612 -1.0000 -1.0000 2701505 1586485693.10 151.5252 60.0032 32.0000 1.9688 1.9704 418.0728 418.4815 0.0614 -1.0000 -1.0000 2701568 1586485693.20 151.5252 60.0032 32.0000 1.9682 1.9698 418.2336 418.6422 0.0613 -1.0000 -1.0000 2701989 1586485693.30 151.4166 60.0032 32.0000 1.9680 1.9696 418.1007 418.5088 0.0612 -1.0000 -1.0000 2702068 1586485693.40 151.4166 60.0032 32.0000 1.9688 1.9703 417.9249 418.3325 0.0612 -1.0000 -1.0000 2702130 1586485693.50 151.4166 60.0032 32.0000 1.9688 1.9704 418.0417 418.4504 0.0614 -1.0000 -1.0000 2702192 1586485693.60 151.4166 60.0032 32.0000 1.9683 1.9699 418.1645 418.5738 0.0614 -1.0000 -1.0000 2702271 1586485693.70 151.4166 60.0032 32.0000 1.9686 1.9702 418.0530 418.4623 0.0613 -1.0000 -1.0000 2702333 1586485693.80 151.4095 60.0032 32.0000 1.9694 1.9710 417.9813 418.3899 0.0614 -1.0000 -1.0000 2702396 1586485693.90 151.3995 60.0032 32.0000 1.9690 1.9706 418.0117 418.4190 0.0612 -1.0000 -1.0000 2702458 1586485694.00 151.3995 60.0032 32.0000 1.9688 1.9704 418.2443 418.6537 0.0614 -1.0000 -1.0000 2702521 1586485694.10 151.3995 60.0032 32.0000 1.9691 1.9707 418.2561 418.6645 0.0612 -1.0000 -1.0000 2702583 1586485694.20 151.3995 60.0032 32.0000 1.9700 1.9716 418.1265 418.5350 0.0613 -1.0000 -1.0000 2702661 1586485694.30 151.3995 60.0032 32.0000 1.9700 1.9716 418.0387 418.4467 0.0613 -1.0000 -1.0000 2702724 1586485694.40 151.4228 60.0032 32.0000 1.9690 1.9706 418.2779 418.6864 0.0613 -1.0000 -1.0000 2702802 1586485694.50 151.4228 60.0032 32.0000 1.9678 1.9694 418.2809 418.6896 0.0613 -1.0000 -1.0000 2702864 1586485694.60 151.4228 60.0032 32.0000 1.9692 1.9708 418.1435 418.5518 0.0613 -1.0000 -1.0000 2702927 1586485694.70 151.4228 60.0032 32.0000 1.9695 1.9710 418.1069 418.5150 0.0612 -1.0000 -1.0000 2703005 1586485694.80 151.4228 60.0032 32.0000 1.9692 1.9708 418.2548 418.6624 0.0612 -1.0000 -1.0000 2703286 1586485694.90 151.4608 60.0031 32.0000 1.9688 1.9704 418.2887 418.6976 0.0613 -1.0000 -1.0000 2703348 1586485695.00 151.4697 60.0031 32.0000 1.9676 1.9692 418.1849 418.5937 0.0613 -1.0000 -1.0000 2703426 1586485695.10 151.4697 60.0031 32.0000 1.9683 1.9699 418.0825 418.4912 0.0613 -1.0000 -1.0000 2703489 1586485695.20 151.4697 60.0031 32.0000 1.9685 1.9701 418.0389 418.4470 0.0612 -1.0000 -1.0000 2703551 1586485695.30 151.4697 60.0031 32.0000 1.9679 1.9695 418.2171 418.6247 0.0612 -1.0000 -1.0000 2703614 1586485695.40 151.4697 60.0031 32.0000 1.9683 1.9699 418.2440 418.6528 0.0613 -1.0000 -1.0000 2703676 1586485695.50 151.4843 60.0031 32.0000 1.9701 1.9717 418.1335 418.5419 0.0612 -1.0000 -1.0000 2703739 1586485695.60 151.4843 60.0031 32.0000 1.9699 1.9715 418.0385 418.4461 0.0612 -1.0000 -1.0000 2703817 1586485695.70 151.4843 60.0031 32.0000 1.9690 1.9706 418.1173 418.5247 0.0612 -1.0000 -1.0000 2703879 1586485695.80 151.4843 60.0031 32.0000 1.9683 1.9699 418.2439 418.6533 0.0614 -1.0000 -1.0000 2704005 1586485695.90 151.4843 60.0031 32.0000 1.9689 1.9705 418.1536 418.5628 0.0614 -1.0000 -1.0000 2704083 1586485696.00 151.5254 60.0031 32.0000 1.9690 1.9706 418.0566 418.4663 0.0615 -1.0000 -1.0000 2704145 1586485696.10 151.5254 60.0031 32.0000 1.9683 1.9698 418.1684 418.5787 0.0615 -1.0000 -1.0000 2704208 1586485696.20 151.5254 60.0031 32.0000 1.9683 1.9699 418.1423 418.5516 0.0614 -1.0000 -1.0000 2704286 1586485696.30 151.5254 60.0031 32.0000 1.9697 1.9713 418.0317 418.4404 0.0613 -1.0000 -1.0000 2704801 1586485696.40 151.5254 60.0031 32.0000 1.9692 1.9708 418.0246 418.4327 0.0613 -1.0000 -1.0000 2704879 1586485696.50 151.4992 60.0031 32.0000 1.9685 1.9701 418.2330 418.6416 0.0613 -1.0000 -1.0000 2704942 1586485696.60 151.4836 60.0031 32.0000 1.9682 1.9697 418.1998 418.6072 0.0610 -1.0000 -1.0000 2705004 1586485696.70 151.4836 60.0031 32.0000 1.9688 1.9704 418.0386 418.4462 0.0612 -1.0000 -1.0000 2705067 1586485696.80 151.4836 60.0031 32.0000 1.9686 1.9701 418.0425 418.4496 0.0611 -1.0000 -1.0000 2705254 1586485696.90 151.4836 60.0031 32.0000 1.9683 1.9699 418.2327 418.6406 0.0612 -1.0000 -1.0000 2705317 1586485697.00 151.4836 60.0031 32.0000 1.9680 1.9695 418.1739 418.5810 0.0610 -1.0000 -1.0000 2705395 1586485697.10 151.4663 60.0031 32.0000 1.9686 1.9702 418.0963 418.5036 0.0611 -1.0000 -1.0000 2705457 1586485697.20 151.4612 60.0031 32.0000 1.9686 1.9702 418.3233 418.7305 0.0611 -1.0000 -1.0000 2705520 1586485697.30 151.4612 60.0031 32.0000 1.9690 1.9706 418.1816 418.5895 0.0613 -1.0000 -1.0000 2705598 1586485697.40 151.4612 60.0031 32.0000 1.9695 1.9711 418.0054 418.4126 0.0611 -1.0000 -1.0000 2705785 1586485697.50 151.4612 60.0031 32.0000 1.9687 1.9703 418.2227 418.6309 0.0612 -1.0000 -1.0000 2705848 1586485697.60 151.4612 60.0031 32.0000 1.9698 1.9714 418.2507 418.6584 0.0611 -1.0000 -1.0000 2705926 1586485697.70 151.4458 60.0031 32.0000 1.9694 1.9710 418.1236 418.5314 0.0613 -1.0000 -1.0000 2705988 1586485697.80 151.4458 60.0031 32.0000 1.9692 1.9708 418.0353 418.4428 0.0611 -1.0000 -1.0000 2706051 1586485697.90 151.4458 60.0031 32.0000 1.9688 1.9704 418.1107 418.5177 0.0612 -1.0000 -1.0000 2706301 1586485698.00 151.4458 60.0031 32.0000 1.9683 1.9699 418.1910 418.5986 0.0611 -1.0000 -1.0000 2706363 1586485698.10 151.4458 60.0031 32.0000 1.9688 1.9704 418.2141 418.6204 0.0610 -1.0000 -1.0000 2706426 1586485698.20 151.6089 60.0031 32.0000 1.9688 1.9704 418.0403 418.4485 0.0613 -1.0000 -1.0000 2706504 1586485698.30 151.6133 60.0031 32.0000 1.9691 1.9707 418.1865 418.5951 0.0613 -1.0000 -1.0000 2706567 1586485698.40 151.6133 60.0031 32.0000 1.9689 1.9705 418.3434 418.7511 0.0611 -1.0000 -1.0000 2707066 1586485698.50 151.6133 60.0031 32.0000 1.9699 1.9714 418.1887 418.5960 0.0611 -1.0000 -1.0000 2707129 1586485698.60 151.6133 60.0031 32.0000 1.9692 1.9708 418.0297 418.4374 0.0612 -1.0000 -1.0000 2707191 1586485698.70 151.5591 60.0031 32.0000 1.9680 1.9695 418.1863 418.5938 0.0612 -1.0000 -1.0000 2707269 1586485698.80 151.4631 60.0031 32.0000 1.9679 1.9695 418.2200 418.6277 0.0611 -1.0000 -1.0000 2707332 1586485698.90 151.4631 60.0031 32.0000 1.9690 1.9705 418.1033 418.5104 0.0611 -1.0000 -1.0000 2707800 1586485699.00 151.4631 60.0031 32.0000 1.9680 1.9696 418.0611 418.4680 0.0610 -1.0000 -1.0000 2707879 1586485699.10 151.4631 60.0031 32.0000 1.9681 1.9697 418.1906 418.5980 0.0611 -1.0000 -1.0000 2707941 1586485699.20 151.4631 60.0031 32.0000 1.9681 1.9697 418.2385 418.6463 0.0612 -1.0000 -1.0000 2708004 1586485699.30 151.4820 60.0031 32.0000 1.9688 1.9704 418.1875 418.5951 0.0611 -1.0000 -1.0000 2708066 1586485699.40 151.4820 60.0031 32.0000 1.9690 1.9706 418.1838 418.5916 0.0612 -1.0000 -1.0000 2708253 1586485699.50 151.4820 60.0031 32.0000 1.9687 1.9702 418.1374 418.5457 0.0612 -1.0000 -1.0000 2708316 1586485699.60 151.4820 60.0031 32.0000 1.9690 1.9706 418.3130 418.7209 0.0612 -1.0000 -1.0000 2708379 1586485699.70 151.4820 60.0031 32.0000 1.9691 1.9707 418.1113 418.5192 0.0612 -1.0000 -1.0000 2708441 1586485699.80 151.5501 60.0036 32.0000 1.9693 1.9709 418.0352 418.4445 0.0613 -1.0000 -1.0000 2708504 1586485699.90 151.5530 60.0036 32.0000 1.9692 1.9708 418.1585 418.5661 0.0612 -1.0000 -1.0000 2708581 1586485700.00 151.5530 60.0036 32.0000 1.9686 1.9702 418.2012 418.6088 0.0611 -1.0000 -1.0000 2708753 1586485700.10 151.5530 60.0036 32.0000 1.9688 1.9704 418.1704 418.5786 0.0612 -1.0000 -1.0000 2708816 1586485700.20 151.5530 60.0036 32.0000 1.9687 1.9702 417.9859 418.3934 0.0611 -1.0000 -1.0000 2708894 1586485700.30 151.5530 60.0036 32.0000 1.9681 1.9697 418.1497 418.5569 0.0611 -1.0000 -1.0000 2708956 1586485700.40 151.5530 60.0036 32.0000 1.9685 1.9701 418.3146 418.7231 0.0612 -1.0000 -1.0000 2709034 1586485700.50 151.4989 60.0036 32.0000 1.9689 1.9705 418.1654 418.5731 0.0611 -1.0000 -1.0000 2709097 1586485700.60 151.4989 60.0036 32.0000 1.9685 1.9700 418.2090 418.6169 0.0613 -1.0000 -1.0000 2709160 1586485700.70 151.4989 60.0036 32.0000 1.9688 1.9704 418.1609 418.5695 0.0613 -1.0000 -1.0000 2709222 1586485700.80 151.4989 60.0036 32.0000 1.9689 1.9705 418.2084 418.6157 0.0611 -1.0000 -1.0000 2709284 1586485700.90 151.4989 60.0036 32.0000 1.9688 1.9704 418.0038 418.4107 0.0612 -1.0000 -1.0000 2709347 1586485701.00 151.4989 60.0036 32.0000 1.9684 1.9700 418.2670 418.6750 0.0612 -1.0000 -1.0000 2709425 1586485701.10 151.5168 60.0036 32.0000 1.9692 1.9707 418.1404 418.5479 0.0611 -1.0000 -1.0000 2709488 1586485701.20 151.5168 60.0036 32.0000 1.9694 1.9710 418.0200 418.4272 0.0612 -1.0000 -1.0000 2709550 1586485701.30 151.5168 60.0036 32.0000 1.9686 1.9701 418.1367 418.5449 0.0612 -1.0000 -1.0000 2709628 1586485701.40 151.5168 60.0036 32.0000 1.9681 1.9697 418.2430 418.6516 0.0613 -1.0000 -1.0000 2709691 1586485701.50 151.5168 60.0036 32.0000 1.9695 1.9711 418.2403 418.6479 0.0612 -1.0000 -1.0000 2710425 1586485701.60 151.5134 60.0036 32.0000 1.9692 1.9707 418.0264 418.4339 0.0611 -1.0000 -1.0000 2710503 1586485701.70 151.5069 60.0036 32.0000 1.9693 1.9709 418.1243 418.5316 0.0611 -1.0000 -1.0000 2710566 1586485701.80 151.5069 60.0036 32.0000 1.9685 1.9701 418.2038 418.6104 0.0610 -1.0000 -1.0000 2710628 1586485701.90 151.5069 60.0036 32.0000 1.9677 1.9693 418.1097 418.5169 0.0611 -1.0000 -1.0000 2710691 1586485702.00 151.5069 60.0036 32.0000 1.9686 1.9702 418.0550 418.4636 0.0614 -1.0000 -1.0000 2710753 1586485702.10 151.5069 60.0036 32.0000 1.9695 1.9711 418.0200 418.4281 0.0612 -1.0000 -1.0000 2710815 1586485702.20 151.5085 60.0036 32.0000 1.9682 1.9698 418.1348 418.5422 0.0611 -1.0000 -1.0000 2710893 1586485702.30 151.5085 60.0036 32.0000 1.9684 1.9700 418.2194 418.6265 0.0611 -1.0000 -1.0000 2710956 1586485702.40 151.5085 60.0036 32.0000 1.9689 1.9705 418.1196 418.5268 0.0610 -1.0000 -1.0000 2711034 1586485702.50 151.5085 60.0036 32.0000 1.9688 1.9704 417.9790 418.3855 0.0611 -1.0000 -1.0000 2711097 1586485702.60 151.5085 60.0036 32.0000 1.9691 1.9706 418.0402 418.4482 0.0613 -1.0000 -1.0000 2711159 1586485702.70 151.5599 60.0036 32.0000 1.9690 1.9706 418.2359 418.6433 0.0611 -1.0000 -1.0000 2711222 1586485702.80 151.5647 60.0036 32.0000 1.9688 1.9703 418.0756 418.4832 0.0612 -1.0000 -1.0000 2711284 1586485702.90 151.5647 60.0036 32.0000 1.9692 1.9708 417.9956 418.4027 0.0611 -1.0000 -1.0000 2711346 1586485703.00 151.5647 60.0036 32.0000 1.9684 1.9700 418.2915 418.6991 0.0612 -1.0000 -1.0000 2711440 1586485703.10 151.5647 60.0036 32.0000 1.9688 1.9704 418.1848 418.5933 0.0613 -1.0000 -1.0000 2711518 1586485703.20 151.5647 60.0036 32.0000 1.9686 1.9702 418.1106 418.5194 0.0613 -1.0000 -1.0000 2711581 1586485703.30 151.4540 60.0036 32.0000 1.9696 1.9711 417.9612 418.3689 0.0612 -1.0000 -1.0000 2711659 1586485703.40 151.4540 60.0036 32.0000 1.9682 1.9698 418.0206 418.4297 0.0613 -1.0000 -1.0000 2711721 1586485703.50 151.4540 60.0036 32.0000 1.9675 1.9691 418.1417 418.5487 0.0610 -1.0000 -1.0000 2711784 1586485703.60 151.4540 60.0036 32.0000 1.9691 1.9707 418.0685 418.4767 0.0613 -1.0000 -1.0000 2712549 1586485703.70 151.4540 60.0036 32.0000 1.9698 1.9714 418.0398 418.4473 0.0611 -1.0000 -1.0000 2712612 1586485703.80 151.4634 60.0036 32.0000 1.9692 1.9708 418.0038 418.4107 0.0610 -1.0000 -1.0000 2712690 1586485703.90 151.4648 60.0036 32.0000 1.9684 1.9700 418.1862 418.5932 0.0611 -1.0000 -1.0000 2712752 1586485704.00 151.4648 60.0036 32.0000 1.9692 1.9708 418.1561 418.5628 0.0611 -1.0000 -1.0000 2712815 1586485704.10 151.4648 60.0036 32.0000 1.9704 1.9720 417.9917 418.3986 0.0610 -1.0000 -1.0000 2712877 1586485704.20 151.4648 60.0036 32.0000 1.9697 1.9712 418.0717 418.4793 0.0612 -1.0000 -1.0000 2712955 1586485704.30 151.4648 60.0036 32.0000 1.9691 1.9707 418.2544 418.6615 0.0611 -1.0000 -1.0000 2713018 1586485704.40 151.4286 60.0036 32.0000 1.9696 1.9712 418.1083 418.5163 0.0612 -1.0000 -1.0000 2713096 1586485704.50 151.4286 60.0036 32.0000 1.9687 1.9703 418.0254 418.4333 0.0612 -1.0000 -1.0000 2713159 1586485704.60 151.4286 60.0036 32.0000 1.9685 1.9701 418.0423 418.4507 0.0613 -1.0000 -1.0000 2713409 1586485704.70 151.4286 60.0036 32.0000 1.9685 1.9701 418.1081 418.5178 0.0616 -1.0000 -1.0000 2713487 1586485704.80 151.4286 60.0036 32.0000 1.9684 1.9700 418.2663 418.6783 0.0618 -1.0000 -1.0000 2713549 1586485704.90 151.4286 60.0036 32.0000 1.9691 1.9707 418.1426 418.5535 0.0616 -1.0000 -1.0000 2713612 1586485705.00 151.5674 60.0035 32.0000 1.9699 1.9715 418.0231 418.4329 0.0614 -1.0000 -1.0000 2713690 1586485705.10 151.5674 60.0035 32.0000 1.9692 1.9707 418.2280 418.6370 0.0614 -1.0000 -1.0000 2714268 1586485705.20 151.5674 60.0035 32.0000 1.9688 1.9703 418.1693 418.5780 0.0613 -1.0000 -1.0000 2714330 1586485705.30 151.5674 60.0035 32.0000 1.9694 1.9710 418.0231 418.4314 0.0613 -1.0000 -1.0000 2714408 1586485705.40 151.5674 60.0035 32.0000 1.9687 1.9703 418.0234 418.4322 0.0613 -1.0000 -1.0000 2714455 1586485705.50 151.4621 60.0035 32.0000 1.9677 1.9693 418.1870 418.5963 0.0614 -1.0000 -1.0000 2714533 1586485705.60 151.4463 60.0035 32.0000 1.9684 1.9700 418.1869 418.5942 0.0611 -1.0000 -1.0000 2714596 1586485705.70 151.4463 60.0035 32.0000 1.9695 1.9710 418.0752 418.4825 0.0612 -1.0000 -1.0000 2714658 1586485705.80 151.4463 60.0035 32.0000 1.9697 1.9713 418.0821 418.4902 0.0612 -1.0000 -1.0000 2714721 1586485705.90 151.4463 60.0035 32.0000 1.9689 1.9705 418.2194 418.6261 0.0611 -1.0000 -1.0000 2714799 1586485706.00 151.4476 60.0035 32.0000 1.9688 1.9704 418.2781 418.6861 0.0612 -1.0000 -1.0000 2714861 1586485706.10 151.6230 60.0035 32.0000 1.9696 1.9712 418.1482 418.5564 0.0613 -1.0000 -1.0000 2714924 1586485706.20 151.6230 60.0035 32.0000 1.9706 1.9721 418.0582 418.4654 0.0611 -1.0000 -1.0000 2715002 1586485706.30 151.6230 60.0035 32.0000 1.9693 1.9709 418.2636 418.6718 0.0612 -1.0000 -1.0000 2715064 1586485706.40 151.6230 60.0035 32.0000 1.9680 1.9696 418.1590 418.5675 0.0613 -1.0000 -1.0000 2715127 1586485706.50 151.6230 60.0035 32.0000 1.9688 1.9704 418.0230 418.4306 0.0612 -1.0000 -1.0000 2715205 1586485706.60 151.6230 60.0035 32.0000 1.9691 1.9706 417.9793 418.3870 0.0613 -1.0000 -1.0000 2715267 1586485706.70 151.4626 60.0035 32.0000 1.9691 1.9707 418.1141 418.5227 0.0613 -1.0000 -1.0000 2715330 1586485706.80 151.4626 60.0035 32.0000 1.9689 1.9704 418.1755 418.5828 0.0611 -1.0000 -1.0000 2715408 1586485706.90 151.4626 60.0035 32.0000 1.9684 1.9700 418.1870 418.5963 0.0614 -1.0000 -1.0000 2715471 1586485707.00 151.4626 60.0035 32.0000 1.9683 1.9699 418.1162 418.5247 0.0613 -1.0000 -1.0000 2715549 1586485707.10 151.4653 60.0035 32.0000 1.9685 1.9701 418.0306 418.4394 0.0614 -1.0000 -1.0000 2715611 1586485707.20 151.4696 60.0035 32.0000 1.9692 1.9708 418.1979 418.6084 0.0615 -1.0000 -1.0000 2715674 1586485707.30 151.4696 60.0035 32.0000 1.9679 1.9695 418.2748 418.6833 0.0613 -1.0000 -1.0000 2715736 1586485707.40 151.4696 60.0035 32.0000 1.9688 1.9704 418.0669 418.4757 0.0614 -1.0000 -1.0000 2715799 1586485707.50 151.4696 60.0035 32.0000 1.9686 1.9702 418.1114 418.5200 0.0613 -1.0000 -1.0000 2715861 1586485707.60 151.4696 60.0035 32.0000 1.9687 1.9703 418.2617 418.6694 0.0612 -1.0000 -1.0000 2715939 1586485707.70 151.4696 60.0035 32.0000 1.9687 1.9703 418.1688 418.5782 0.0615 -1.0000 -1.0000 2716033 1586485707.80 151.4696 60.0035 32.0000 1.9698 1.9714 418.0386 418.4477 0.0614 -1.0000 -1.0000 2716096 1586485707.90 151.5217 60.0035 32.0000 1.9694 1.9710 418.0148 418.4231 0.0613 -1.0000 -1.0000 2716174 1586485708.00 151.5217 60.0035 32.0000 1.9685 1.9701 418.0190 418.4271 0.0613 -1.0000 -1.0000 2716236 1586485708.10 151.5217 60.0035 32.0000 1.9681 1.9697 418.2318 418.6408 0.0614 -1.0000 -1.0000 2716299 1586485708.20 151.5217 60.0035 32.0000 1.9685 1.9701 418.0373 418.4462 0.0613 -1.0000 -1.0000 2717001 1586485708.30 151.5217 60.0035 32.0000 1.9690 1.9706 417.9480 418.3564 0.0613 -1.0000 -1.0000 2717064 1586485708.40 151.5217 60.0035 32.0000 1.9687 1.9702 418.1613 418.5702 0.0613 -1.0000 -1.0000 2717142 1586485708.50 151.5266 60.0035 32.0000 1.9673 1.9689 418.0092 418.4170 0.0612 -1.0000 -1.0000 2717204 1586485708.60 151.5266 60.0035 32.0000 1.9682 1.9698 417.9271 418.3359 0.0614 -1.0000 -1.0000 2717267 1586485708.70 151.5266 60.0035 32.0000 1.9684 1.9700 417.9391 418.3490 0.0615 -1.0000 -1.0000 2718032 1586485708.80 151.5266 60.0035 32.0000 1.9675 1.9691 418.1890 418.5979 0.0614 -1.0000 -1.0000 2718095 1586485708.90 151.5266 60.0035 32.0000 1.9680 1.9696 418.1288 418.5384 0.0614 -1.0000 -1.0000 2718158 1586485709.00 151.4911 60.0035 32.0000 1.9688 1.9703 417.9766 418.3863 0.0615 -1.0000 -1.0000 2718235 1586485709.10 151.4911 60.0035 32.0000 1.9688 1.9703 417.9280 418.3359 0.0613 -1.0000 -1.0000 2718298 1586485709.20 151.4911 60.0035 32.0000 1.9686 1.9702 418.0214 418.4303 0.0614 -1.0000 -1.0000 2718360 1586485709.30 151.4911 60.0035 32.0000 1.9686 1.9702 418.1641 418.5729 0.0613 -1.0000 -1.0000 2718423 1586485709.40 151.4911 60.0035 32.0000 1.9689 1.9704 418.1853 418.5943 0.0614 -1.0000 -1.0000 2718485 1586485709.50 151.4891 60.0035 32.0000 1.9688 1.9703 418.0158 418.4251 0.0613 -1.0000 -1.0000 2718548 1586485709.60 151.4818 60.0035 32.0000 1.9689 1.9705 417.9484 418.3595 0.0618 -1.0000 -1.0000 2718626 1586485709.70 151.4818 60.0035 32.0000 1.9688 1.9704 418.2097 418.6217 0.0618 -1.0000 -1.0000 2718813 1586485709.80 151.4818 60.0035 32.0000 1.9683 1.9699 418.1016 418.5130 0.0617 -1.0000 -1.0000 2718860 1586485709.90 151.4818 60.0035 32.0000 1.9693 1.9709 417.9922 418.4025 0.0616 -1.0000 -1.0000 2718938 1586485710.00 151.4818 60.0035 32.0000 1.9686 1.9702 417.9712 418.3796 0.0613 -1.0000 -1.0000 2719001 1586485710.10 151.4736 60.0035 32.0000 1.9680 1.9696 418.2340 418.6433 0.0614 -1.0000 -1.0000 2719063 1586485710.20 151.4736 60.0035 32.0000 1.9680 1.9696 418.1894 418.5988 0.0614 -1.0000 -1.0000 2719141 1586485710.30 151.4736 60.0035 32.0000 1.9692 1.9708 418.1000 418.5086 0.0613 -1.0000 -1.0000 2719204 1586485710.40 151.4736 60.0035 32.0000 1.9688 1.9703 417.9870 418.3961 0.0614 -1.0000 -1.0000 2719282 1586485710.50 151.4736 60.0035 32.0000 1.9682 1.9698 418.1473 418.5560 0.0613 -1.0000 -1.0000 2719345 1586485710.60 151.4061 60.0035 32.0000 1.9681 1.9696 418.2636 418.6737 0.0615 -1.0000 -1.0000 2719407 1586485710.70 151.4061 60.0035 32.0000 1.9686 1.9702 418.1364 418.5446 0.0613 -1.0000 -1.0000 2719485 1586485710.80 151.4061 60.0035 32.0000 1.9687 1.9703 418.0757 418.4841 0.0613 -1.0000 -1.0000 2719548 1586485710.90 151.4061 60.0035 32.0000 1.9678 1.9694 418.1889 418.5979 0.0614 -1.0000 -1.0000 2719610 1586485711.00 151.4061 60.0035 32.0000 1.9691 1.9707 418.2279 418.6377 0.0615 -1.0000 -1.0000 2719673 1586485711.10 151.4061 60.0035 32.0000 1.9696 1.9712 417.9861 418.3957 0.0615 -1.0000 -1.0000 2719735 1586485711.20 151.4061 60.0035 32.0000 1.9691 1.9707 418.0565 418.4660 0.0615 -1.0000 -1.0000 2719798 1586485711.30 151.4061 60.0035 32.0000 1.9683 1.9699 418.2260 418.6345 0.0613 -1.0000 -1.0000 2720048 1586485711.40 151.4275 60.0035 32.0000 1.9684 1.9700 418.1970 418.6060 0.0614 -1.0000 -1.0000 2720110 1586485711.50 151.4432 60.0035 32.0000 1.9687 1.9703 418.1541 418.5633 0.0614 -1.0000 -1.0000 2720173 1586485711.60 151.4432 60.0035 32.0000 1.9692 1.9707 417.9741 418.3843 0.0615 -1.0000 -1.0000 2720251 1586485711.70 151.4432 60.0035 32.0000 1.9694 1.9710 418.0494 418.4580 0.0613 -1.0000 -1.0000 2720423 1586485711.80 151.4432 60.0035 32.0000 1.9687 1.9703 418.1881 418.5965 0.0612 -1.0000 -1.0000 2720516 1586485711.90 151.4432 60.0035 32.0000 1.9696 1.9712 418.1914 418.6005 0.0614 -1.0000 -1.0000 2720595 1586485712.00 151.4432 60.0035 32.0000 1.9696 1.9712 417.9768 418.3859 0.0614 -1.0000 -1.0000 2720657 1586485712.10 151.5141 60.0035 32.0000 1.9685 1.9701 418.1629 418.5716 0.0613 -1.0000 -1.0000 2720720 1586485712.20 151.5141 60.0035 32.0000 1.9680 1.9696 418.2384 418.6470 0.0613 -1.0000 -1.0000 2720782 1586485712.30 151.5141 60.0035 32.0000 1.9687 1.9703 418.0894 418.4973 0.0612 -1.0000 -1.0000 2721563 1586485712.40 151.5141 60.0035 32.0000 1.9688 1.9704 417.9065 418.3152 0.0614 -1.0000 -1.0000 2721641 1586485712.50 151.5141 60.0035 32.0000 1.9684 1.9700 418.0185 418.4271 0.0613 -1.0000 -1.0000 2721703 1586485712.60 151.4930 60.0035 32.0000 1.9688 1.9703 418.1896 418.5998 0.0614 -1.0000 -1.0000 2721766 1586485712.70 151.4852 60.0035 32.0000 1.9697 1.9713 418.1052 418.5135 0.0613 -1.0000 -1.0000 2721844 1586485712.80 151.4852 60.0035 32.0000 1.9688 1.9704 417.9595 418.3681 0.0613 -1.0000 -1.0000 2721907 1586485712.90 151.4852 60.0035 32.0000 1.9686 1.9702 418.0236 418.4328 0.0614 -1.0000 -1.0000 2721969 1586485713.00 151.4852 60.0035 32.0000 1.9692 1.9708 418.1661 418.5753 0.0613 -1.0000 -1.0000 2722031 1586485713.10 151.4852 60.0035 32.0000 1.9685 1.9701 418.1082 418.5170 0.0614 -1.0000 -1.0000 2722094 1586485713.20 151.4935 60.0035 32.0000 1.9693 1.9709 418.0545 418.4636 0.0614 -1.0000 -1.0000 2722157 1586485713.30 151.4935 60.0035 32.0000 1.9693 1.9709 417.9443 418.3534 0.0613 -1.0000 -1.0000 2722235 1586485713.40 151.4935 60.0035 32.0000 1.9691 1.9706 418.1567 418.5648 0.0612 -1.0000 -1.0000 2722297 1586485713.50 151.4935 60.0035 32.0000 1.9682 1.9697 418.1991 418.6086 0.0615 -1.0000 -1.0000 2722360 1586485713.60 151.4935 60.0035 32.0000 1.9690 1.9706 418.0082 418.4185 0.0616 -1.0000 -1.0000 2722438 1586485713.70 151.4935 60.0035 32.0000 1.9694 1.9709 417.9649 418.3756 0.0616 -1.0000 -1.0000 2722500 1586485713.80 151.4628 60.0035 32.0000 1.9678 1.9694 417.9853 418.3936 0.0613 -1.0000 -1.0000 2722563 1586485713.90 151.4628 60.0035 32.0000 1.9680 1.9696 418.1540 418.5624 0.0613 -1.0000 -1.0000 2722859 1586485714.00 151.4628 60.0035 32.0000 1.9685 1.9701 418.0873 418.4955 0.0612 -1.0000 -1.0000 2722922 1586485714.10 151.4628 60.0035 32.0000 1.9695 1.9711 418.0372 418.4468 0.0615 -1.0000 -1.0000 2722984 1586485714.20 151.4628 60.0035 32.0000 1.9688 1.9704 418.0728 418.4824 0.0614 -1.0000 -1.0000 2723062 1586485714.30 151.4628 60.0035 32.0000 1.9693 1.9709 418.2357 418.6448 0.0613 -1.0000 -1.0000 2723125 1586485714.40 151.5021 60.0035 32.0000 1.9692 1.9708 418.0917 418.4998 0.0612 -1.0000 -1.0000 2723187 1586485714.50 151.5110 60.0035 32.0000 1.9698 1.9714 418.0132 418.4223 0.0614 -1.0000 -1.0000 2723250 1586485714.60 151.5110 60.0035 32.0000 1.9691 1.9707 418.2336 418.6432 0.0614 -1.0000 -1.0000 2723312 1586485714.70 151.5110 60.0035 32.0000 1.9683 1.9699 418.1643 418.5734 0.0614 -1.0000 -1.0000 2723391 1586485714.80 151.5110 60.0035 32.0000 1.9688 1.9704 417.9805 418.3900 0.0615 -1.0000 -1.0000 2723453 1586485714.90 151.5110 60.0035 32.0000 1.9700 1.9716 417.9214 418.3318 0.0617 -1.0000 -1.0000 2723547 1586485715.00 151.5110 60.0035 32.0000 1.9684 1.9700 418.0459 418.4564 0.0615 -1.0000 -1.0000 2723609 1586485715.10 151.5446 60.0033 32.0000 1.9681 1.9697 418.1994 418.6094 0.0615 -1.0000 -1.0000 2723672 1586485715.20 151.5446 60.0033 32.0000 1.9691 1.9707 418.1017 418.5108 0.0614 -1.0000 -1.0000 2723734 1586485715.30 151.5446 60.0033 32.0000 1.9684 1.9700 417.9719 418.3811 0.0614 -1.0000 -1.0000 2723812 1586485715.40 151.5446 60.0033 32.0000 1.9686 1.9702 418.1027 418.5117 0.0614 -1.0000 -1.0000 2724297 1586485715.50 151.5446 60.0033 32.0000 1.9686 1.9702 418.2669 418.6769 0.0615 -1.0000 -1.0000 2724359 1586485715.60 151.5381 60.0033 32.0000 1.9693 1.9709 417.9788 418.3879 0.0614 -1.0000 -1.0000 2724422 1586485715.70 151.4776 60.0033 32.0000 1.9684 1.9700 417.9145 418.3229 0.0612 -1.0000 -1.0000 2724484 1586485715.80 151.4776 60.0033 32.0000 1.9684 1.9700 418.0612 418.4688 0.0612 -1.0000 -1.0000 2724562 1586485715.90 151.4776 60.0033 32.0000 1.9685 1.9701 418.1920 418.6019 0.0615 -1.0000 -1.0000 2724796 1586485716.00 151.4776 60.0033 32.0000 1.9687 1.9703 418.1249 418.5342 0.0614 -1.0000 -1.0000 2724859 1586485716.10 151.4776 60.0033 32.0000 1.9699 1.9715 418.0226 418.4324 0.0615 -1.0000 -1.0000 2724921 1586485716.20 151.4986 60.0033 32.0000 1.9690 1.9706 418.0402 418.4498 0.0615 -1.0000 -1.0000 2724984 1586485716.30 151.4986 60.0033 32.0000 1.9694 1.9710 418.2080 418.6178 0.0615 -1.0000 -1.0000 2725046 1586485716.40 151.4986 60.0033 32.0000 1.9688 1.9704 418.2213 418.6317 0.0615 -1.0000 -1.0000 2725343 1586485716.50 151.4986 60.0033 32.0000 1.9697 1.9712 418.0492 418.4587 0.0614 -1.0000 -1.0000 2725406 1586485716.60 151.4986 60.0033 32.0000 1.9681 1.9697 418.1770 418.5865 0.0614 -1.0000 -1.0000 2725468 1586485716.70 151.4986 60.0033 32.0000 1.9691 1.9707 418.1693 418.5791 0.0615 -1.0000 -1.0000 2725531 1586485716.80 151.4986 60.0033 32.0000 1.9692 1.9708 418.0161 418.4252 0.0614 -1.0000 -1.0000 2725593 1586485716.90 151.5333 60.0033 32.0000 1.9689 1.9705 418.0317 418.4406 0.0614 -1.0000 -1.0000 2725796 1586485717.00 151.5333 60.0033 32.0000 1.9689 1.9705 418.1069 418.5163 0.0615 -1.0000 -1.0000 2725859 1586485717.10 151.5333 60.0033 32.0000 1.9676 1.9692 418.1768 418.5866 0.0615 -1.0000 -1.0000 2725921 1586485717.20 151.5333 60.0033 32.0000 1.9685 1.9701 418.1045 418.5135 0.0613 -1.0000 -1.0000 2725984 1586485717.30 151.5333 60.0033 32.0000 1.9686 1.9702 417.9713 418.3794 0.0612 -1.0000 -1.0000 2726062 1586485717.40 151.5836 60.0033 32.0000 1.9690 1.9705 418.0944 418.5036 0.0614 -1.0000 -1.0000 2726125 1586485717.50 151.5836 60.0033 32.0000 1.9684 1.9700 418.2275 418.6361 0.0613 -1.0000 -1.0000 2726515 1586485717.60 151.5836 60.0033 32.0000 1.9687 1.9703 418.1955 418.6049 0.0615 -1.0000 -1.0000 2726593 1586485717.70 151.5836 60.0033 32.0000 1.9693 1.9709 418.0425 418.4518 0.0614 -1.0000 -1.0000 2726656 1586485717.80 151.5836 60.0033 32.0000 1.9688 1.9704 418.0901 418.4995 0.0614 -1.0000 -1.0000 2726718 1586485717.90 151.5836 60.0033 32.0000 1.9678 1.9694 418.1926 418.6027 0.0616 -1.0000 -1.0000 2726781 1586485718.00 151.4503 60.0033 32.0000 1.9682 1.9698 418.0720 418.4812 0.0615 -1.0000 -1.0000 2726843 1586485718.10 151.4503 60.0033 32.0000 1.9690 1.9706 417.9649 418.3751 0.0615 -1.0000 -1.0000 2726921 1586485718.20 151.4503 60.0033 32.0000 1.9694 1.9710 417.9533 418.3618 0.0613 -1.0000 -1.0000 2726983 1586485718.30 151.4503 60.0033 32.0000 1.9688 1.9704 418.0764 418.4860 0.0614 -1.0000 -1.0000 2727046 1586485718.40 151.4503 60.0033 32.0000 1.9681 1.9696 418.1904 418.5999 0.0615 -1.0000 -1.0000 2727124 1586485718.50 151.4503 60.0033 32.0000 1.9692 1.9708 418.0391 418.4487 0.0614 -1.0000 -1.0000 2727280 1586485718.60 151.4545 60.0033 32.0000 1.9688 1.9704 417.9075 418.3153 0.0612 -1.0000 -1.0000 2727343 1586485718.70 151.4545 60.0033 32.0000 1.9677 1.9692 418.1521 418.5611 0.0614 -1.0000 -1.0000 2727421 1586485718.80 151.4545 60.0033 32.0000 1.9685 1.9701 418.0753 418.4850 0.0615 -1.0000 -1.0000 2727483 1586485718.90 151.4545 60.0033 32.0000 1.9687 1.9702 417.9883 418.3982 0.0615 -1.0000 -1.0000 2727546 1586485719.00 151.4545 60.0033 32.0000 1.9690 1.9706 418.0232 418.4330 0.0615 -1.0000 -1.0000 2727608 1586485719.10 151.4386 60.0033 32.0000 1.9680 1.9696 418.0434 418.4531 0.0615 -1.0000 -1.0000 2727671 1586485719.20 151.4253 60.0033 32.0000 1.9677 1.9693 418.0704 418.4795 0.0614 -1.0000 -1.0000 2727749 1586485719.30 151.4253 60.0033 32.0000 1.9694 1.9710 418.0513 418.4615 0.0615 -1.0000 -1.0000 2727811 1586485719.40 151.4253 60.0033 32.0000 1.9696 1.9711 417.9281 418.3376 0.0615 -1.0000 -1.0000 2727874 1586485719.50 151.4253 60.0033 32.0000 1.9682 1.9698 417.9487 418.3588 0.0615 -1.0000 -1.0000 2728311 1586485719.60 151.4253 60.0033 32.0000 1.9677 1.9693 418.1421 418.5516 0.0614 -1.0000 -1.0000 2728389 1586485719.70 151.3839 60.0025 32.0000 1.9689 1.9705 418.0454 418.4545 0.0615 -1.0000 -1.0000 2728436 1586485719.80 151.3839 60.0025 32.0000 1.9696 1.9712 417.9205 418.3305 0.0616 -1.0000 -1.0000 2728515 1586485719.90 151.3839 60.0025 32.0000 1.9687 1.9703 418.0660 418.4763 0.0616 -1.0000 -1.0000 2728577 1586485720.00 151.3839 60.0025 32.0000 1.9689 1.9705 418.1295 418.5395 0.0615 -1.0000 -1.0000 2728639 1586485720.10 151.3839 60.0025 32.0000 1.9692 1.9708 417.9572 418.3663 0.0614 -1.0000 -1.0000 2728702 1586485720.20 151.3839 60.0025 32.0000 1.9695 1.9710 417.9864 418.3953 0.0614 -1.0000 -1.0000 2728780 1586485720.30 151.3839 60.0025 32.0000 1.9686 1.9701 418.1469 418.5561 0.0614 -1.0000 -1.0000 2728842 1586485720.40 151.3839 60.0025 32.0000 1.9683 1.9699 418.2487 418.6582 0.0614 -1.0000 -1.0000 2728920 1586485720.50 151.4882 60.0025 32.0000 1.9684 1.9699 418.1176 418.5276 0.0615 -1.0000 -1.0000 2728983 1586485720.60 151.4882 60.0025 32.0000 1.9696 1.9712 417.9652 418.3752 0.0615 -1.0000 -1.0000 2729045 1586485720.70 151.4882 60.0025 32.0000 1.9678 1.9694 418.0730 418.4826 0.0614 -1.0000 -1.0000 2729124 1586485720.80 151.4882 60.0025 32.0000 1.9684 1.9700 418.1636 418.5727 0.0614 -1.0000 -1.0000 2729186 1586485720.90 151.4882 60.0025 32.0000 1.9692 1.9708 418.0363 418.4465 0.0616 -1.0000 -1.0000 2729248 1586485721.00 151.4882 60.0025 32.0000 1.9690 1.9706 417.9413 418.3516 0.0616 -1.0000 -1.0000 2729311 1586485721.10 151.4894 60.0025 32.0000 1.9694 1.9710 418.1501 418.5602 0.0615 -1.0000 -1.0000 2729545 1586485721.20 151.5245 60.0025 32.0000 1.9683 1.9699 418.2624 418.6721 0.0614 -1.0000 -1.0000 2729608 1586485721.30 151.5245 60.0025 32.0000 1.9688 1.9704 418.0466 418.4565 0.0616 -1.0000 -1.0000 2729686 1586485721.40 151.5245 60.0025 32.0000 1.9696 1.9712 417.9556 418.3656 0.0615 -1.0000 -1.0000 2729748 1586485721.50 151.5245 60.0025 32.0000 1.9691 1.9707 418.1188 418.5277 0.0615 -1.0000 -1.0000 2729811 1586485721.60 151.5245 60.0025 32.0000 1.9683 1.9699 418.1706 418.5806 0.0614 -1.0000 -1.0000 2730061 1586485721.70 151.4953 60.0025 32.0000 1.9684 1.9700 418.2448 418.6541 0.0614 -1.0000 -1.0000 2730124 1586485721.80 151.4677 60.0025 32.0000 1.9691 1.9707 418.1132 418.5233 0.0616 -1.0000 -1.0000 2730186 1586485721.90 151.4677 60.0025 32.0000 1.9695 1.9711 417.9990 418.4094 0.0616 -1.0000 -1.0000 2730248 1586485722.00 151.4677 60.0025 32.0000 1.9688 1.9704 418.1179 418.5263 0.0613 -1.0000 -1.0000 2730311 1586485722.10 151.4677 60.0025 32.0000 1.9686 1.9702 418.1893 418.5984 0.0614 -1.0000 -1.0000 2731045 1586485722.20 151.4677 60.0025 32.0000 1.9691 1.9707 418.0845 418.4942 0.0615 -1.0000 -1.0000 2731107 1586485722.30 151.4694 60.0025 32.0000 1.9694 1.9710 417.9762 418.3858 0.0615 -1.0000 -1.0000 2731170 1586485722.40 151.4694 60.0025 32.0000 1.9695 1.9711 418.0910 418.5009 0.0616 -1.0000 -1.0000 2731248 1586485722.50 151.4694 60.0025 32.0000 1.9685 1.9700 418.1509 418.5607 0.0613 -1.0000 -1.0000 2731310 1586485722.60 151.4694 60.0025 32.0000 1.9690 1.9706 418.0922 418.5023 0.0617 -1.0000 -1.0000 2731373 1586485722.70 151.4694 60.0025 32.0000 1.9692 1.9708 417.9467 418.3564 0.0615 -1.0000 -1.0000 2731451 1586485722.80 151.4697 60.0025 32.0000 1.9687 1.9703 418.0367 418.4459 0.0614 -1.0000 -1.0000 2731514 1586485722.90 151.4814 60.0025 32.0000 1.9689 1.9705 418.0964 418.5056 0.0614 -1.0000 -1.0000 2731576 1586485723.00 151.4814 60.0025 32.0000 1.9693 1.9709 418.1322 418.5405 0.0613 -1.0000 -1.0000 2731639 1586485723.10 151.4814 60.0025 32.0000 1.9699 1.9715 418.0065 418.4156 0.0614 -1.0000 -1.0000 2731826 1586485723.20 151.4814 60.0025 32.0000 1.9694 1.9710 418.0050 418.4139 0.0614 -1.0000 -1.0000 2731889 1586485723.30 151.4814 60.0025 32.0000 1.9689 1.9704 418.0959 418.5046 0.0614 -1.0000 -1.0000 2731951 1586485723.40 151.5983 60.0025 32.0000 1.9697 1.9713 417.9527 418.3623 0.0614 -1.0000 -1.0000 2732014 1586485723.50 151.5983 60.0025 32.0000 1.9693 1.9709 417.9461 418.3543 0.0613 -1.0000 -1.0000 2732076 1586485723.60 151.5983 60.0025 32.0000 1.9690 1.9706 418.1169 418.5249 0.0613 -1.0000 -1.0000 2732529 1586485723.70 151.5983 60.0025 32.0000 1.9691 1.9707 418.0921 418.5019 0.0614 -1.0000 -1.0000 2732592 1586485723.80 151.5983 60.0025 32.0000 1.9695 1.9711 417.9660 418.3753 0.0615 -1.0000 -1.0000 2732654 1586485723.90 151.5698 60.0025 32.0000 1.9691 1.9707 418.0167 418.4253 0.0613 -1.0000 -1.0000 2732717 1586485724.00 151.5019 60.0025 32.0000 1.9683 1.9699 418.1472 418.5568 0.0614 -1.0000 -1.0000 2732779 1586485724.10 151.5019 60.0025 32.0000 1.9689 1.9705 418.1141 418.5227 0.0613 -1.0000 -1.0000 2732841 1586485724.20 151.5019 60.0025 32.0000 1.9696 1.9712 417.9672 418.3760 0.0614 -1.0000 -1.0000 2733091 1586485724.30 151.5019 60.0025 32.0000 1.9704 1.9720 417.9542 418.3629 0.0613 -1.0000 -1.0000 2733154 1586485724.40 151.5019 60.0025 32.0000 1.9692 1.9708 418.1368 418.5448 0.0612 -1.0000 -1.0000 2733232 1586485724.50 151.5001 60.0024 32.0000 1.9693 1.9709 418.1174 418.5260 0.0614 -1.0000 -1.0000 2733294 1586485724.60 151.4977 60.0023 32.0000 1.9699 1.9715 417.9069 418.3151 0.0613 -1.0000 -1.0000 2733357 1586485724.70 151.4977 60.0023 32.0000 1.9695 1.9711 418.0400 418.4488 0.0613 -1.0000 -1.0000 2733544 1586485724.80 151.4977 60.0023 32.0000 1.9684 1.9700 418.0993 418.5081 0.0613 -1.0000 -1.0000 2733607 1586485724.90 151.4977 60.0023 32.0000 1.9695 1.9711 418.0334 418.4419 0.0613 -1.0000 -1.0000 2733669 1586485725.00 151.4977 60.0023 32.0000 1.9703 1.9719 417.9584 418.3681 0.0615 -1.0000 -1.0000 2733747 1586485725.10 151.4977 60.0023 32.0000 1.9693 1.9709 418.0484 418.4570 0.0612 -1.0000 -1.0000 2733810 1586485725.20 151.6341 60.0023 32.0000 1.9685 1.9701 418.1359 418.5443 0.0613 -1.0000 -1.0000 2733873 1586485725.30 151.6341 60.0023 32.0000 1.9686 1.9701 418.0954 418.5042 0.0613 -1.0000 -1.0000 2733935 1586485725.40 151.6341 60.0023 32.0000 1.9679 1.9695 417.9361 418.3445 0.0613 -1.0000 -1.0000 2733998 1586485725.50 151.6341 60.0023 32.0000 1.9683 1.9699 417.9970 418.4050 0.0613 -1.0000 -1.0000 2734091 1586485725.60 151.6341 60.0023 32.0000 1.9680 1.9696 418.0312 418.4401 0.0614 -1.0000 -1.0000 2734154 1586485725.70 151.6186 60.0023 32.0000 1.9687 1.9702 418.0899 418.4992 0.0614 -1.0000 -1.0000 2734216 1586485725.80 151.5223 60.0023 32.0000 1.9696 1.9712 417.9372 418.3457 0.0613 -1.0000 -1.0000 2734279 1586485725.90 151.5223 60.0023 32.0000 1.9696 1.9712 418.0510 418.4600 0.0614 -1.0000 -1.0000 2734357 1586485726.00 151.5223 60.0023 32.0000 1.9690 1.9705 418.2415 418.6505 0.0613 -1.0000 -1.0000 2734419 1586485726.10 151.5223 60.0023 32.0000 1.9690 1.9706 418.2124 418.6209 0.0613 -1.0000 -1.0000 2734482 1586485726.20 151.5223 60.0023 32.0000 1.9694 1.9710 418.0595 418.4679 0.0613 -1.0000 -1.0000 2735075 1586485726.30 151.4501 60.0023 32.0000 1.9693 1.9709 417.9616 418.3698 0.0613 -1.0000 -1.0000 2735138 1586485726.40 151.4501 60.0023 32.0000 1.9685 1.9701 418.1611 418.5687 0.0611 -1.0000 -1.0000 2735200 1586485726.50 151.4501 60.0023 32.0000 1.9682 1.9698 418.2091 418.6174 0.0613 -1.0000 -1.0000 2735263 1586485726.60 151.4501 60.0023 32.0000 1.9686 1.9702 418.0673 418.4766 0.0614 -1.0000 -1.0000 2735325 1586485726.70 151.4501 60.0023 32.0000 1.9681 1.9697 417.9274 418.3359 0.0613 -1.0000 -1.0000 2735403 1586485726.80 151.4501 60.0023 32.0000 1.9679 1.9695 418.1433 418.5526 0.0614 -1.0000 -1.0000 2735466 1586485726.90 151.4675 60.0023 32.0000 1.9689 1.9705 418.0903 418.4996 0.0614 -1.0000 -1.0000 2735528 1586485727.00 151.4693 60.0023 32.0000 1.9694 1.9710 417.9803 418.3892 0.0614 -1.0000 -1.0000 2735606 1586485727.10 151.4693 60.0023 32.0000 1.9694 1.9710 418.0867 418.4969 0.0615 -1.0000 -1.0000 2735669 1586485727.20 151.4693 60.0023 32.0000 1.9687 1.9703 418.1007 418.5096 0.0614 -1.0000 -1.0000 2735794 1586485727.30 151.4693 60.0023 32.0000 1.9686 1.9702 418.2103 418.6201 0.0615 -1.0000 -1.0000 2735872 1586485727.40 151.4890 60.0023 32.0000 1.9685 1.9701 418.1466 418.5555 0.0614 -1.0000 -1.0000 2735919 1586485727.50 151.5957 60.0023 32.0000 1.9691 1.9706 418.0368 418.4457 0.0613 -1.0000 -1.0000 2735981 1586485727.60 151.5957 60.0023 32.0000 1.9690 1.9706 417.9779 418.3864 0.0613 -1.0000 -1.0000 2736060 1586485727.70 151.5957 60.0023 32.0000 1.9686 1.9702 418.1863 418.5956 0.0615 -1.0000 -1.0000 2736122 1586485727.80 151.5957 60.0023 32.0000 1.9682 1.9698 418.1675 418.5774 0.0614 -1.0000 -1.0000 2736294 1586485727.90 151.5957 60.0023 32.0000 1.9679 1.9695 418.0647 418.4738 0.0614 -1.0000 -1.0000 2736372 1586485728.00 151.5957 60.0023 32.0000 1.9686 1.9702 417.9501 418.3601 0.0615 -1.0000 -1.0000 2736434 1586485728.10 151.5957 60.0023 32.0000 1.9694 1.9709 418.1145 418.5231 0.0614 -1.0000 -1.0000 2736497 1586485728.20 151.5957 60.0023 32.0000 1.9684 1.9700 418.1118 418.5216 0.0615 -1.0000 -1.0000 2736575 1586485728.30 151.5957 60.0023 32.0000 1.9695 1.9711 417.9459 418.3544 0.0613 -1.0000 -1.0000 2736809 1586485728.40 151.5957 60.0023 32.0000 1.9691 1.9707 417.8969 418.3052 0.0613 -1.0000 -1.0000 2736887 1586485728.50 151.5957 60.0023 32.0000 1.9682 1.9697 417.9589 418.3688 0.0616 -1.0000 -1.0000 2736950 1586485728.60 151.5630 60.0023 32.0000 1.9681 1.9697 418.0905 418.5048 0.0623 -1.0000 -1.0000 2737012 1586485728.70 151.5630 60.0023 32.0000 1.9692 1.9708 418.0218 418.4384 0.0625 -1.0000 -1.0000 2737090 1586485728.80 151.5630 60.0023 32.0000 1.9696 1.9713 417.9714 418.3868 0.0623 -1.0000 -1.0000 2737887 1586485728.90 151.5630 60.0023 32.0000 1.9688 1.9704 418.0674 418.4801 0.0619 -1.0000 -1.0000 2737950 1586485729.00 151.5630 60.0023 32.0000 1.9684 1.9700 418.1058 418.5170 0.0617 -1.0000 -1.0000 2738028 1586485729.10 151.5702 60.0023 32.0000 1.9692 1.9708 417.9747 418.3855 0.0616 -1.0000 -1.0000 2738090 1586485729.20 151.5723 60.0023 32.0000 1.9682 1.9698 418.0075 418.4185 0.0617 -1.0000 -1.0000 2738153 1586485729.30 151.5723 60.0023 32.0000 1.9679 1.9695 418.2349 418.6459 0.0617 -1.0000 -1.0000 2738215 1586485729.40 151.5723 60.0023 32.0000 1.9695 1.9711 418.0433 418.4536 0.0616 -1.0000 -1.0000 2738278 1586485729.50 151.5723 60.0023 32.0000 1.9692 1.9708 417.8878 418.2971 0.0614 -1.0000 -1.0000 2738340 1586485729.60 151.5723 60.0023 32.0000 1.9683 1.9699 417.9612 418.3715 0.0616 -1.0000 -1.0000 2738418 1586485729.70 151.4807 60.0013 32.0000 1.9681 1.9697 418.1587 418.5675 0.0614 -1.0000 -1.0000 2738481 1586485729.80 151.4807 60.0013 32.0000 1.9672 1.9688 418.1085 418.5189 0.0616 -1.0000 -1.0000 2738762 1586485729.90 151.4807 60.0013 32.0000 1.9689 1.9705 417.9252 418.3352 0.0615 -1.0000 -1.0000 2738824 1586485730.00 151.4807 60.0013 32.0000 1.9687 1.9703 418.0367 418.4460 0.0615 -1.0000 -1.0000 2738887 1586485730.10 151.4807 60.0013 32.0000 1.9686 1.9701 418.2415 418.6516 0.0614 -1.0000 -1.0000 2738949 1586485730.20 151.4860 60.0013 32.0000 1.9683 1.9699 418.0448 418.4554 0.0618 -1.0000 -1.0000 2739027 1586485730.30 151.4863 60.0013 32.0000 1.9689 1.9705 417.9349 418.3446 0.0615 -1.0000 -1.0000 2739090 1586485730.40 151.4863 60.0013 32.0000 1.9689 1.9705 418.0481 418.4579 0.0615 -1.0000 -1.0000 2739168 1586485730.50 151.4863 60.0013 32.0000 1.9682 1.9698 418.2333 418.6434 0.0615 -1.0000 -1.0000 2739231 1586485730.60 151.4863 60.0013 32.0000 1.9688 1.9704 418.1639 418.5734 0.0614 -1.0000 -1.0000 2739293 1586485730.70 151.4863 60.0013 32.0000 1.9688 1.9704 418.0633 418.4728 0.0615 -1.0000 -1.0000 2739371 1586485730.80 151.4863 60.0013 32.0000 1.9689 1.9704 418.0017 418.4116 0.0615 -1.0000 -1.0000 2739543 1586485730.90 151.4863 60.0013 32.0000 1.9687 1.9703 418.1830 418.5922 0.0615 -1.0000 -1.0000 2739605 1586485731.00 151.4863 60.0013 32.0000 1.9686 1.9702 418.2903 418.7016 0.0616 -1.0000 -1.0000 2739684 1586485731.10 151.4863 60.0013 32.0000 1.9690 1.9706 418.1348 418.5452 0.0616 -1.0000 -1.0000 2739762 1586485731.20 151.4863 60.0013 32.0000 1.9695 1.9711 417.9753 418.3859 0.0616 -1.0000 -1.0000 2739824 1586485731.30 151.4863 60.0013 32.0000 1.9692 1.9708 418.1174 418.5277 0.0615 -1.0000 -1.0000 2739903 1586485731.40 151.5088 60.0013 32.0000 1.9683 1.9699 418.1409 418.5508 0.0615 -1.0000 -1.0000 2740074 1586485731.50 151.5088 60.0013 32.0000 1.9689 1.9705 417.9684 418.3776 0.0614 -1.0000 -1.0000 2740137 1586485731.60 151.5088 60.0013 32.0000 1.9685 1.9701 417.9891 418.3987 0.0615 -1.0000 -1.0000 2740215 1586485731.70 151.5088 60.0013 32.0000 1.9684 1.9700 418.1583 418.5684 0.0616 -1.0000 -1.0000 2740277 1586485731.80 151.5088 60.0013 32.0000 1.9673 1.9689 418.2778 418.6878 0.0615 -1.0000 -1.0000 2740324 1586485731.90 151.5088 60.0013 32.0000 1.9685 1.9701 418.1502 418.5602 0.0615 -1.0000 -1.0000 2740574 1586485732.00 151.5111 60.0013 32.0000 1.9692 1.9708 417.9652 418.3749 0.0615 -1.0000 -1.0000 2740636 1586485732.10 151.5148 60.0013 32.0000 1.9684 1.9700 418.1355 418.5458 0.0616 -1.0000 -1.0000 2740699 1586485732.20 151.5148 60.0013 32.0000 1.9680 1.9696 418.1487 418.5584 0.0615 -1.0000 -1.0000 2740777 1586485732.30 151.5148 60.0013 32.0000 1.9677 1.9693 418.2700 418.6796 0.0614 -1.0000 -1.0000 2740855 1586485732.40 151.5148 60.0013 32.0000 1.9686 1.9702 418.1593 418.5686 0.0614 -1.0000 -1.0000 2741277 1586485732.50 151.5148 60.0013 32.0000 1.9686 1.9702 418.1578 418.5671 0.0614 -1.0000 -1.0000 2741339 1586485732.60 151.4364 60.0013 32.0000 1.9686 1.9702 418.1155 418.5257 0.0615 -1.0000 -1.0000 2741402 1586485732.70 151.4364 60.0013 32.0000 1.9687 1.9703 418.0623 418.4721 0.0616 -1.0000 -1.0000 2741480 1586485732.80 151.4364 60.0013 32.0000 1.9685 1.9701 417.9845 418.3948 0.0616 -1.0000 -1.0000 2741558 1586485732.90 151.4364 60.0013 32.0000 1.9683 1.9699 418.2707 418.6826 0.0617 -1.0000 -1.0000 2741621 1586485733.00 151.4364 60.0013 32.0000 1.9687 1.9703 418.1873 418.5975 0.0615 -1.0000 -1.0000 2741699 1586485733.10 151.4364 60.0013 32.0000 1.9694 1.9710 417.9618 418.3726 0.0617 -1.0000 -1.0000 2741761 1586485733.20 151.4575 60.0013 32.0000 1.9692 1.9708 417.9778 418.3878 0.0616 -1.0000 -1.0000 2741824 1586485733.30 151.4575 60.0013 32.0000 1.9686 1.9702 418.2237 418.6353 0.0617 -1.0000 -1.0000 2741886 1586485733.40 151.4575 60.0013 32.0000 1.9684 1.9700 418.0977 418.5082 0.0616 -1.0000 -1.0000 2742042 1586485733.50 151.4575 60.0013 32.0000 1.9685 1.9701 417.9451 418.3554 0.0616 -1.0000 -1.0000 2742105 1586485733.60 151.4575 60.0013 32.0000 1.9688 1.9704 417.9516 418.3616 0.0616 -1.0000 -1.0000 2742168 1586485733.70 151.4575 60.0013 32.0000 1.9674 1.9690 418.2156 418.6265 0.0617 -1.0000 -1.0000 2742245 1586485733.80 151.5871 60.0013 32.0000 1.9692 1.9708 418.1039 418.5149 0.0617 -1.0000 -1.0000 2742308 1586485733.90 151.5871 60.0013 32.0000 1.9692 1.9708 417.9610 418.3711 0.0616 -1.0000 -1.0000 2742839 1586485734.00 151.5871 60.0013 32.0000 1.9685 1.9701 418.1564 418.5669 0.0616 -1.0000 -1.0000 2742902 1586485734.10 151.5871 60.0013 32.0000 1.9679 1.9695 418.1623 418.5720 0.0615 -1.0000 -1.0000 2742964 1586485734.20 151.5871 60.0013 32.0000 1.9683 1.9699 418.0885 418.4983 0.0615 -1.0000 -1.0000 2743026 1586485734.30 151.5217 60.0013 32.0000 1.9688 1.9704 417.9857 418.3951 0.0615 -1.0000 -1.0000 2743089 1586485734.40 151.4762 60.0013 32.0000 1.9685 1.9701 418.0179 418.4285 0.0617 -1.0000 -1.0000 2743292 1586485734.50 151.4762 60.0013 32.0000 1.9684 1.9700 418.1870 418.5980 0.0616 -1.0000 -1.0000 2743355 1586485734.60 151.4762 60.0013 32.0000 1.9684 1.9700 418.2435 418.6540 0.0615 -1.0000 -1.0000 2743417 1586485734.70 151.4762 60.0013 32.0000 1.9688 1.9704 418.1276 418.5379 0.0616 -1.0000 -1.0000 2743495 1586485734.80 151.4762 60.0013 32.0000 1.9688 1.9704 418.1363 418.5465 0.0616 -1.0000 -1.0000 2743558 1586485734.90 151.5686 60.0017 32.0000 1.9682 1.9698 418.2340 418.6454 0.0616 -1.0000 -1.0000 2743620 1586485735.00 151.5817 60.0018 32.0000 1.9690 1.9706 418.2535 418.6637 0.0616 -1.0000 -1.0000 2743808 1586485735.10 151.5817 60.0018 32.0000 1.9692 1.9708 418.0751 418.4852 0.0616 -1.0000 -1.0000 2743870 1586485735.20 151.5817 60.0018 32.0000 1.9682 1.9698 418.0523 418.4633 0.0617 -1.0000 -1.0000 2743933 1586485735.30 151.5817 60.0018 32.0000 1.9681 1.9697 418.0559 418.4661 0.0615 -1.0000 -1.0000 2744026 1586485735.40 151.5817 60.0018 32.0000 1.9675 1.9691 418.2190 418.6296 0.0616 -1.0000 -1.0000 2744089 1586485735.50 151.5387 60.0018 32.0000 1.9683 1.9699 418.0705 418.4807 0.0616 -1.0000 -1.0000 2744152 1586485735.60 151.4312 60.0018 32.0000 1.9694 1.9710 417.9236 418.3342 0.0617 -1.0000 -1.0000 2744229 1586485735.70 151.4312 60.0018 32.0000 1.9688 1.9704 418.0550 418.4646 0.0614 -1.0000 -1.0000 2744292 1586485735.80 151.4312 60.0018 32.0000 1.9680 1.9696 418.1600 418.5701 0.0616 -1.0000 -1.0000 2744355 1586485735.90 151.4312 60.0018 32.0000 1.9688 1.9703 418.0878 418.4987 0.0617 -1.0000 -1.0000 2744417 1586485736.00 151.4312 60.0018 32.0000 1.9692 1.9708 417.9627 418.3726 0.0615 -1.0000 -1.0000 2745307 1586485736.10 151.5300 60.0018 32.0000 1.9690 1.9706 418.1103 418.5204 0.0616 -1.0000 -1.0000 2745370 1586485736.20 151.5300 60.0018 32.0000 1.9681 1.9697 418.2616 418.6723 0.0616 -1.0000 -1.0000 2745448 1586485736.30 151.5300 60.0018 32.0000 1.9677 1.9693 418.1633 418.5739 0.0616 -1.0000 -1.0000 2745510 1586485736.40 151.5300 60.0018 32.0000 1.9690 1.9706 418.0138 418.4228 0.0614 -1.0000 -1.0000 2745588 1586485736.50 151.5300 60.0018 32.0000 1.9689 1.9705 417.9822 418.3920 0.0615 -1.0000 -1.0000 2745651 1586485736.60 151.5700 60.0018 32.0000 1.9686 1.9702 418.1545 418.5661 0.0618 -1.0000 -1.0000 2745713 1586485736.70 151.5753 60.0018 32.0000 1.9687 1.9703 418.1230 418.5332 0.0615 -1.0000 -1.0000 2745792 1586485736.80 151.5753 60.0018 32.0000 1.9692 1.9708 417.9819 418.3912 0.0615 -1.0000 -1.0000 2745854 1586485736.90 151.5753 60.0018 32.0000 1.9689 1.9705 418.0317 418.4420 0.0616 -1.0000 -1.0000 2745917 1586485737.00 151.5753 60.0018 32.0000 1.9683 1.9698 418.1105 418.5198 0.0614 -1.0000 -1.0000 2745979 1586485737.10 151.5753 60.0018 32.0000 1.9691 1.9707 417.9995 418.4091 0.0615 -1.0000 -1.0000 2746041 1586485737.20 151.5662 60.0018 32.0000 1.9702 1.9718 417.9664 418.3771 0.0617 -1.0000 -1.0000 2746104 1586485737.30 151.4693 60.0018 32.0000 1.9689 1.9705 418.0164 418.4267 0.0615 -1.0000 -1.0000 2746182 1586485737.40 151.4693 60.0018 32.0000 1.9689 1.9705 418.2376 418.6478 0.0616 -1.0000 -1.0000 2746244 1586485737.50 151.4693 60.0018 32.0000 1.9683 1.9699 418.1760 418.5865 0.0616 -1.0000 -1.0000 2746526 1586485737.60 151.4693 60.0018 32.0000 1.9696 1.9712 418.0237 418.4335 0.0615 -1.0000 -1.0000 2746588 1586485737.70 151.4693 60.0018 32.0000 1.9697 1.9713 417.9610 418.3727 0.0618 -1.0000 -1.0000 2746651 1586485737.80 151.4693 60.0018 32.0000 1.9679 1.9695 418.0614 418.4721 0.0616 -1.0000 -1.0000 2746713 1586485737.90 151.4693 60.0018 32.0000 1.9681 1.9697 418.2025 418.6130 0.0616 -1.0000 -1.0000 2746791 1586485738.00 151.4693 60.0018 32.0000 1.9686 1.9702 418.1122 418.5222 0.0616 -1.0000 -1.0000 2746854 1586485738.10 151.4693 60.0018 32.0000 1.9701 1.9717 418.0147 418.4250 0.0615 -1.0000 -1.0000 2746916 1586485738.20 151.4693 60.0018 32.0000 1.9698 1.9714 418.1453 418.5557 0.0616 -1.0000 -1.0000 2746979 1586485738.30 151.4693 60.0018 32.0000 1.9682 1.9698 418.1987 418.6090 0.0615 -1.0000 -1.0000 2747057 1586485738.40 151.5910 60.0018 32.0000 1.9690 1.9706 418.1847 418.5961 0.0619 -1.0000 -1.0000 2747119 1586485738.50 151.5910 60.0018 32.0000 1.9692 1.9708 418.0290 418.4401 0.0616 -1.0000 -1.0000 2747307 1586485738.60 151.5910 60.0018 32.0000 1.9695 1.9711 417.9703 418.3808 0.0616 -1.0000 -1.0000 2747369 1586485738.70 151.5910 60.0018 32.0000 1.9686 1.9702 418.0740 418.4838 0.0615 -1.0000 -1.0000 2747447 1586485738.80 151.5910 60.0018 32.0000 1.9682 1.9698 418.1865 418.5975 0.0617 -1.0000 -1.0000 2747510 1586485738.90 151.5910 60.0018 32.0000 1.9685 1.9701 418.1659 418.5766 0.0616 -1.0000 -1.0000 2747572 1586485739.00 151.5725 60.0018 32.0000 1.9689 1.9705 417.9619 418.3726 0.0617 -1.0000 -1.0000 2747635 1586485739.10 151.3931 60.0018 32.0000 1.9690 1.9706 417.9735 418.3840 0.0616 -1.0000 -1.0000 2747697 1586485739.20 151.3931 60.0018 32.0000 1.9682 1.9697 418.0726 418.4831 0.0616 -1.0000 -1.0000 2747775 1586485739.30 151.3931 60.0018 32.0000 1.9684 1.9700 418.0690 418.4794 0.0616 -1.0000 -1.0000 2747838 1586485739.40 151.3931 60.0018 32.0000 1.9690 1.9706 417.9215 418.3316 0.0616 -1.0000 -1.0000 2747901 1586485739.50 151.3931 60.0018 32.0000 1.9689 1.9705 418.0305 418.4411 0.0616 -1.0000 -1.0000 2747963 1586485739.60 151.4725 60.0018 32.0000 1.9691 1.9706 418.1819 418.5923 0.0616 -1.0000 -1.0000 2748322 1586485739.70 151.4725 60.0018 32.0000 1.9692 1.9708 418.1501 418.5612 0.0617 -1.0000 -1.0000 2748385 1586485739.80 151.4725 60.0018 32.0000 1.9695 1.9711 417.9134 418.3225 0.0615 -1.0000 -1.0000 2748447 1586485739.90 151.4725 60.0018 32.0000 1.9689 1.9705 417.9213 418.3315 0.0616 -1.0000 -1.0000 2748510 1586485740.00 151.4725 60.0018 32.0000 1.9686 1.9702 418.0986 418.5092 0.0617 -1.0000 -1.0000 2748572 1586485740.10 151.5365 60.0019 32.0000 1.9683 1.9699 418.1231 418.5328 0.0615 -1.0000 -1.0000 2748806 1586485740.20 151.5643 60.0020 32.0000 1.9693 1.9709 417.9907 418.4016 0.0617 -1.0000 -1.0000 2748885 1586485740.30 151.5643 60.0020 32.0000 1.9695 1.9711 417.9742 418.3845 0.0616 -1.0000 -1.0000 2748947 1586485740.40 151.5643 60.0020 32.0000 1.9687 1.9703 418.0771 418.4875 0.0616 -1.0000 -1.0000 2749025 1586485740.50 151.5643 60.0020 32.0000 1.9689 1.9705 417.9368 418.3489 0.0618 -1.0000 -1.0000 2749088 1586485740.60 151.5643 60.0020 32.0000 1.9691 1.9707 417.9631 418.3731 0.0616 -1.0000 -1.0000 2749306 1586485740.70 151.5643 60.0020 32.0000 1.9678 1.9694 418.0968 418.5075 0.0616 -1.0000 -1.0000 2749384 1586485740.80 151.4249 60.0020 32.0000 1.9683 1.9699 418.2149 418.6250 0.0616 -1.0000 -1.0000 2749447 1586485740.90 151.4249 60.0020 32.0000 1.9693 1.9709 417.9736 418.3845 0.0616 -1.0000 -1.0000 2749509 1586485741.00 151.4249 60.0020 32.0000 1.9690 1.9706 418.0407 418.4506 0.0615 -1.0000 -1.0000 2749588 1586485741.10 151.4249 60.0020 32.0000 1.9687 1.9703 418.1498 418.5604 0.0616 -1.0000 -1.0000 2749806 1586485741.20 151.4249 60.0020 32.0000 1.9683 1.9699 418.1831 418.5938 0.0616 -1.0000 -1.0000 2749869 1586485741.30 151.4418 60.0020 32.0000 1.9690 1.9706 418.1114 418.5219 0.0616 -1.0000 -1.0000 2749947 1586485741.40 151.5624 60.0020 32.0000 1.9697 1.9713 418.0207 418.4309 0.0615 -1.0000 -1.0000 2750010 1586485741.50 151.5624 60.0020 32.0000 1.9688 1.9703 418.0308 418.4406 0.0614 -1.0000 -1.0000 2750072 1586485741.60 151.5624 60.0020 32.0000 1.9684 1.9700 418.1182 418.5276 0.0615 -1.0000 -1.0000 2750306 1586485741.70 151.5624 60.0020 32.0000 1.9688 1.9704 417.9689 418.3802 0.0618 -1.0000 -1.0000 2750369 1586485741.80 151.5624 60.0020 32.0000 1.9686 1.9702 418.0990 418.5089 0.0615 -1.0000 -1.0000 2750431 1586485741.90 151.5085 60.0020 32.0000 1.9683 1.9699 418.0868 418.4982 0.0617 -1.0000 -1.0000 2750509 1586485742.00 151.5085 60.0020 32.0000 1.9684 1.9700 418.1359 418.5473 0.0618 -1.0000 -1.0000 2750572 1586485742.10 151.5085 60.0020 32.0000 1.9687 1.9703 418.1223 418.5328 0.0616 -1.0000 -1.0000 2751056 1586485742.20 151.5085 60.0020 32.0000 1.9687 1.9703 417.9247 418.3353 0.0616 -1.0000 -1.0000 2751118 1586485742.30 151.5085 60.0020 32.0000 1.9692 1.9708 418.0446 418.4548 0.0616 -1.0000 -1.0000 2751181 1586485742.40 151.5085 60.0020 32.0000 1.9688 1.9703 418.3471 418.7576 0.0616 -1.0000 -1.0000 2751259 1586485742.50 151.4179 60.0020 32.0000 1.9687 1.9703 418.2150 418.6273 0.0618 -1.0000 -1.0000 2751321 1586485742.60 151.4179 60.0020 32.0000 1.9697 1.9712 417.9476 418.3582 0.0616 -1.0000 -1.0000 2751540 1586485742.70 151.4179 60.0020 32.0000 1.9684 1.9699 418.0597 418.4697 0.0615 -1.0000 -1.0000 2751618 1586485742.80 151.4179 60.0020 32.0000 1.9681 1.9697 418.0104 418.4211 0.0617 -1.0000 -1.0000 2751681 1586485742.90 151.4179 60.0020 32.0000 1.9689 1.9705 417.9900 418.4013 0.0617 -1.0000 -1.0000 2751743 1586485743.00 151.4179 60.0020 32.0000 1.9689 1.9705 418.0314 418.4408 0.0614 -1.0000 -1.0000 2751806 1586485743.10 151.4310 60.0020 32.0000 1.9685 1.9701 418.2807 418.6913 0.0617 -1.0000 -1.0000 2752087 1586485743.20 151.4310 60.0020 32.0000 1.9692 1.9708 418.0814 418.4923 0.0617 -1.0000 -1.0000 2752150 1586485743.30 151.4310 60.0020 32.0000 1.9697 1.9713 417.8494 418.2598 0.0616 -1.0000 -1.0000 2752227 1586485743.40 151.4310 60.0020 32.0000 1.9693 1.9709 418.0960 418.5058 0.0615 -1.0000 -1.0000 2752290 1586485743.50 151.4310 60.0020 32.0000 1.9683 1.9699 418.2553 418.6663 0.0616 -1.0000 -1.0000 2752353 1586485743.60 151.5077 60.0020 32.0000 1.9687 1.9702 418.1148 418.5249 0.0616 -1.0000 -1.0000 2752415 1586485743.70 151.5212 60.0020 32.0000 1.9696 1.9712 418.0100 418.4209 0.0617 -1.0000 -1.0000 2753055 1586485743.80 151.5212 60.0020 32.0000 1.9694 1.9710 418.0323 418.4425 0.0616 -1.0000 -1.0000 2753118 1586485743.90 151.5212 60.0020 32.0000 1.9681 1.9697 418.1608 418.5714 0.0616 -1.0000 -1.0000 2753196 1586485744.00 151.5212 60.0020 32.0000 1.9687 1.9702 418.0239 418.4339 0.0615 -1.0000 -1.0000 2753259 1586485744.10 151.5212 60.0020 32.0000 1.9693 1.9708 417.8894 418.3002 0.0617 -1.0000 -1.0000 2753321 1586485744.20 151.5238 60.0020 32.0000 1.9687 1.9703 418.0012 418.4108 0.0615 -1.0000 -1.0000 2753383 1586485744.30 151.5238 60.0020 32.0000 1.9678 1.9694 418.1799 418.5902 0.0616 -1.0000 -1.0000 2753446 1586485744.40 151.5238 60.0020 32.0000 1.9686 1.9702 418.1347 418.5452 0.0616 -1.0000 -1.0000 2753524 1586485744.50 151.5238 60.0020 32.0000 1.9689 1.9705 418.0442 418.4548 0.0616 -1.0000 -1.0000 2753587 1586485744.60 151.5238 60.0020 32.0000 1.9691 1.9707 418.0009 418.4110 0.0616 -1.0000 -1.0000 2753649 1586485744.70 151.4394 60.0021 32.0000 1.9685 1.9700 418.2135 418.6250 0.0617 -1.0000 -1.0000 2753727 1586485744.80 151.4394 60.0021 32.0000 1.9686 1.9702 418.2273 418.6374 0.0616 -1.0000 -1.0000 2753790 1586485744.90 151.4394 60.0021 32.0000 1.9688 1.9704 418.1523 418.5631 0.0616 -1.0000 -1.0000 2753852 1586485745.00 151.4394 60.0021 32.0000 1.9690 1.9706 418.0013 418.4117 0.0616 -1.0000 -1.0000 2753915 1586485745.10 151.4394 60.0021 32.0000 1.9688 1.9704 418.2633 418.6741 0.0616 -1.0000 -1.0000 2753977 1586485745.20 151.4394 60.0021 32.0000 1.9684 1.9700 418.0899 418.5007 0.0617 -1.0000 -1.0000 2754040 1586485745.30 151.4032 60.0021 32.0000 1.9693 1.9709 417.9381 418.3480 0.0615 -1.0000 -1.0000 2754118 1586485745.40 151.3794 60.0021 32.0000 1.9690 1.9706 418.0898 418.5004 0.0615 -1.0000 -1.0000 2754180 1586485745.50 151.3794 60.0021 32.0000 1.9683 1.9699 418.1670 418.5771 0.0616 -1.0000 -1.0000 2754243 1586485745.60 151.3794 60.0021 32.0000 1.9690 1.9706 418.0409 418.4514 0.0616 -1.0000 -1.0000 2754321 1586485745.70 151.3794 60.0021 32.0000 1.9689 1.9705 418.0061 418.4167 0.0616 -1.0000 -1.0000 2754383 1586485745.80 151.3794 60.0021 32.0000 1.9682 1.9698 417.9694 418.3803 0.0617 -1.0000 -1.0000 2754446 1586485745.90 151.3794 60.0021 32.0000 1.9677 1.9693 418.1352 418.5451 0.0615 -1.0000 -1.0000 2754555 1586485746.00 151.3794 60.0021 32.0000 1.9678 1.9693 418.1489 418.5598 0.0616 -1.0000 -1.0000 2754618 1586485746.10 151.3794 60.0021 32.0000 1.9687 1.9703 418.0296 418.4399 0.0616 -1.0000 -1.0000 2754680 1586485746.20 151.3794 60.0021 32.0000 1.9684 1.9699 418.0477 418.4579 0.0615 -1.0000 -1.0000 2755321 1586485746.30 151.3794 60.0021 32.0000 1.9681 1.9696 418.2201 418.6303 0.0616 -1.0000 -1.0000 2755383 1586485746.40 151.3794 60.0021 32.0000 1.9689 1.9705 418.1662 418.5767 0.0616 -1.0000 -1.0000 2755461 1586485746.50 151.5936 60.0021 32.0000 1.9693 1.9709 418.0390 418.4491 0.0615 -1.0000 -1.0000 2755524 1586485746.60 151.5936 60.0021 32.0000 1.9691 1.9707 418.1348 418.5447 0.0615 -1.0000 -1.0000 2755586 1586485746.70 151.5936 60.0021 32.0000 1.9685 1.9701 418.2292 418.6403 0.0616 -1.0000 -1.0000 2755649 1586485746.80 151.5936 60.0021 32.0000 1.9682 1.9698 418.2178 418.6281 0.0616 -1.0000 -1.0000 2755711 1586485746.90 151.5936 60.0021 32.0000 1.9680 1.9695 418.0252 418.4363 0.0617 -1.0000 -1.0000 2755774 1586485747.00 151.4992 60.0021 32.0000 1.9684 1.9700 417.8686 418.2791 0.0616 -1.0000 -1.0000 2755852 1586485747.10 151.4432 60.0021 32.0000 1.9692 1.9708 418.0732 418.4833 0.0615 -1.0000 -1.0000 2755914 1586485747.20 151.4432 60.0021 32.0000 1.9684 1.9700 418.1594 418.5696 0.0616 -1.0000 -1.0000 2755977 1586485747.30 151.4432 60.0021 32.0000 1.9682 1.9698 418.0202 418.4310 0.0616 -1.0000 -1.0000 2756055 1586485747.40 151.4432 60.0021 32.0000 1.9683 1.9699 418.0215 418.4321 0.0616 -1.0000 -1.0000 2756117 1586485747.50 151.4432 60.0021 32.0000 1.9675 1.9691 418.1806 418.5920 0.0617 -1.0000 -1.0000 2756180 1586485747.60 151.4454 60.0021 32.0000 1.9690 1.9706 418.0265 418.4370 0.0616 -1.0000 -1.0000 2756242 1586485747.70 151.4551 60.0021 32.0000 1.9690 1.9706 417.9115 418.3209 0.0615 -1.0000 -1.0000 2756305 1586485747.80 151.4551 60.0021 32.0000 1.9675 1.9691 418.1400 418.5501 0.0616 -1.0000 -1.0000 2756367 1586485747.90 151.4551 60.0021 32.0000 1.9682 1.9698 418.2153 418.6266 0.0617 -1.0000 -1.0000 2756445 1586485748.00 151.4551 60.0021 32.0000 1.9688 1.9703 418.1389 418.5495 0.0616 -1.0000 -1.0000 2756508 1586485748.10 151.4551 60.0021 32.0000 1.9689 1.9705 418.0186 418.4286 0.0615 -1.0000 -1.0000 2756570 1586485748.20 151.4235 60.0021 32.0000 1.9686 1.9702 418.1263 418.5368 0.0616 -1.0000 -1.0000 2756649 1586485748.30 151.4235 60.0021 32.0000 1.9682 1.9698 418.1769 418.5883 0.0617 -1.0000 -1.0000 2757086 1586485748.40 151.4235 60.0021 32.0000 1.9681 1.9697 418.2063 418.6180 0.0618 -1.0000 -1.0000 2757164 1586485748.50 151.4235 60.0021 32.0000 1.9689 1.9705 418.0625 418.4737 0.0617 -1.0000 -1.0000 2757226 1586485748.60 151.4235 60.0021 32.0000 1.9689 1.9705 418.0498 418.4614 0.0617 -1.0000 -1.0000 2757289 1586485748.70 151.4625 60.0021 32.0000 1.9687 1.9703 418.2017 418.6122 0.0616 -1.0000 -1.0000 2757367 1586485748.80 151.4625 60.0021 32.0000 1.9689 1.9705 418.1329 418.5434 0.0616 -1.0000 -1.0000 2757601 1586485748.90 151.4625 60.0021 32.0000 1.9689 1.9705 417.9798 418.3906 0.0617 -1.0000 -1.0000 2757664 1586485749.00 151.4625 60.0021 32.0000 1.9683 1.9699 417.8709 418.2823 0.0617 -1.0000 -1.0000 2757742 1586485749.10 151.4625 60.0021 32.0000 1.9682 1.9698 418.0708 418.4817 0.0617 -1.0000 -1.0000 2757804 1586485749.20 151.4629 60.0021 32.0000 1.9689 1.9704 418.2867 418.6980 0.0617 -1.0000 -1.0000 2757867 1586485749.30 151.4653 60.0021 32.0000 1.9688 1.9704 418.0664 418.4770 0.0616 -1.0000 -1.0000 2757945 1586485749.40 151.4653 60.0021 32.0000 1.9689 1.9705 418.0215 418.4319 0.0616 -1.0000 -1.0000 2758008 1586485749.50 151.4653 60.0021 32.0000 1.9683 1.9699 418.1202 418.5311 0.0616 -1.0000 -1.0000 2758070 1586485749.60 151.4653 60.0021 32.0000 1.9684 1.9700 418.0824 418.4927 0.0615 -1.0000 -1.0000 2758148 1586485749.70 151.4653 60.0021 32.0000 1.9695 1.9711 417.9034 418.3139 0.0617 -1.0000 -1.0000 2758195 1586485749.80 151.3845 60.0025 32.0000 1.9687 1.9703 418.0074 418.4182 0.0616 -1.0000 -1.0000 2758258 1586485749.90 151.3845 60.0025 32.0000 1.9677 1.9693 418.1513 418.5612 0.0614 -1.0000 -1.0000 2758648 1586485750.00 151.3845 60.0025 32.0000 1.9677 1.9692 418.1739 418.5829 0.0614 -1.0000 -1.0000 2758710 1586485750.10 151.3845 60.0025 32.0000 1.9684 1.9700 418.0806 418.4907 0.0615 -1.0000 -1.0000 2758773 1586485750.20 151.3845 60.0025 32.0000 1.9691 1.9707 418.0022 418.4111 0.0614 -1.0000 -1.0000 2758851 1586485750.30 151.3845 60.0025 32.0000 1.9684 1.9700 418.0573 418.4673 0.0616 -1.0000 -1.0000 2758913 1586485750.40 151.3959 60.0025 32.0000 1.9678 1.9694 418.2249 418.6354 0.0616 -1.0000 -1.0000 2758976 1586485750.50 151.4569 60.0025 32.0000 1.9682 1.9698 418.1418 418.5521 0.0616 -1.0000 -1.0000 2759054 1586485750.60 151.4569 60.0025 32.0000 1.9682 1.9698 418.0471 418.4576 0.0616 -1.0000 -1.0000 2759117 1586485750.70 151.4569 60.0025 32.0000 1.9693 1.9709 417.9993 418.4100 0.0616 -1.0000 -1.0000 2759195 1586485750.80 151.4569 60.0025 32.0000 1.9692 1.9708 418.1285 418.5390 0.0616 -1.0000 -1.0000 2759257 1586485750.90 151.4569 60.0025 32.0000 1.9682 1.9698 418.1597 418.5710 0.0617 -1.0000 -1.0000 2759320 1586485751.00 151.4569 60.0025 32.0000 1.9689 1.9705 417.8893 418.2990 0.0614 -1.0000 -1.0000 2759398 1586485751.10 151.4395 60.0025 32.0000 1.9695 1.9711 417.9369 418.3481 0.0616 -1.0000 -1.0000 2759460 1586485751.20 151.4395 60.0025 32.0000 1.9690 1.9706 418.1244 418.5342 0.0615 -1.0000 -1.0000 2759523 1586485751.30 151.4395 60.0025 32.0000 1.9692 1.9708 418.0658 418.4764 0.0616 -1.0000 -1.0000 2759585 1586485751.40 151.4395 60.0025 32.0000 1.9695 1.9711 417.9617 418.3727 0.0617 -1.0000 -1.0000 2800319 1586485751.50 151.4395 60.0025 32.0000 1.9696 1.9712 417.9614 418.3722 0.0616 -1.0000 -1.0000 2800397 1586485751.60 151.4458 60.0025 32.0000 1.9679 1.9694 418.1747 418.5845 0.0614 -1.0000 -1.0000 2800460 1586485751.70 151.4462 60.0025 32.0000 1.9690 1.9706 418.1097 418.5216 0.0618 -1.0000 -1.0000 2800522 1586485751.80 151.4462 60.0025 32.0000 1.9695 1.9711 417.9653 418.3749 0.0615 -1.0000 -1.0000 2800585 1586485751.90 151.4462 60.0025 32.0000 1.9696 1.9712 417.9781 418.3881 0.0616 -1.0000 -1.0000 2800663 1586485752.00 151.4462 60.0025 32.0000 1.9683 1.9699 418.1433 418.5538 0.0615 -1.0000 -1.0000 2800725 1586485752.10 151.4462 60.0025 32.0000 1.9694 1.9710 417.9481 418.3582 0.0616 -1.0000 -1.0000 2800788 1586485752.20 151.4462 60.0025 32.0000 1.9693 1.9709 417.9918 418.4018 0.0615 -1.0000 -1.0000 2800866 1586485752.30 151.4462 60.0025 32.0000 1.9690 1.9706 418.1097 418.5196 0.0616 -1.0000 -1.0000 2800929 1586485752.40 151.4462 60.0025 32.0000 1.9680 1.9696 418.1972 418.6076 0.0615 -1.0000 -1.0000 2801054 1586485752.50 151.4462 60.0025 32.0000 1.9684 1.9700 418.1372 418.5471 0.0615 -1.0000 -1.0000 2801116 1586485752.60 151.4462 60.0025 32.0000 1.9685 1.9701 418.0182 418.4283 0.0616 -1.0000 -1.0000 2801178 1586485752.70 151.5075 60.0025 32.0000 1.9692 1.9708 418.0554 418.4662 0.0617 -1.0000 -1.0000 2801257 1586485752.80 151.5075 60.0025 32.0000 1.9694 1.9709 418.1539 418.5649 0.0616 -1.0000 -1.0000 2801319 1586485752.90 151.5075 60.0025 32.0000 1.9691 1.9707 418.1686 418.5792 0.0616 -1.0000 -1.0000 2801382 1586485753.00 151.5075 60.0025 32.0000 1.9692 1.9707 417.9569 418.3670 0.0615 -1.0000 -1.0000 2801569 1586485753.10 151.5075 60.0025 32.0000 1.9691 1.9707 418.1780 418.5881 0.0616 -1.0000 -1.0000 2801632 1586485753.20 151.5573 60.0025 32.0000 1.9687 1.9702 418.1358 418.5469 0.0617 -1.0000 -1.0000 2801694 1586485753.30 151.5686 60.0025 32.0000 1.9701 1.9717 417.9827 418.3933 0.0616 -1.0000 -1.0000 2801772 1586485753.40 151.5686 60.0025 32.0000 1.9699 1.9715 418.0402 418.4502 0.0615 -1.0000 -1.0000 2801835 1586485753.50 151.5686 60.0025 32.0000 1.9696 1.9712 418.1469 418.5571 0.0616 -1.0000 -1.0000 2802100 1586485753.60 151.5686 60.0025 32.0000 1.9685 1.9700 418.1497 418.5597 0.0615 -1.0000 -1.0000 2802179 1586485753.70 151.5686 60.0025 32.0000 1.9693 1.9709 418.0240 418.4342 0.0616 -1.0000 -1.0000 2802241 1586485753.80 151.5686 60.0025 32.0000 1.9683 1.9699 417.9141 418.3240 0.0615 -1.0000 -1.0000 2802304 1586485753.90 151.5686 60.0025 32.0000 1.9674 1.9690 418.0194 418.4298 0.0617 -1.0000 -1.0000 2802381 1586485754.00 151.5686 60.0025 32.0000 1.9683 1.9699 418.2006 418.6124 0.0618 -1.0000 -1.0000 2802553 1586485754.10 151.5686 60.0025 32.0000 1.9686 1.9702 418.1459 418.5576 0.0618 -1.0000 -1.0000 2802616 1586485754.20 151.5686 60.0025 32.0000 1.9684 1.9700 418.0029 418.4136 0.0616 -1.0000 -1.0000 2802694 1586485754.30 151.5686 60.0025 32.0000 1.9689 1.9705 418.0450 418.4561 0.0617 -1.0000 -1.0000 2802757 1586485754.40 151.5170 60.0025 32.0000 1.9689 1.9705 418.1923 418.6034 0.0617 -1.0000 -1.0000 2802834 1586485754.50 151.4309 60.0025 32.0000 1.9690 1.9706 418.1159 418.5277 0.0618 -1.0000 -1.0000 2803069 1586485754.60 151.4309 60.0025 32.0000 1.9695 1.9711 417.9431 418.3538 0.0616 -1.0000 -1.0000 2803131 1586485754.70 151.4309 60.0025 32.0000 1.9685 1.9701 418.0244 418.4341 0.0615 -1.0000 -1.0000 2803194 1586485754.80 151.5329 60.0025 32.0000 1.9678 1.9694 418.1972 418.6075 0.0616 -1.0000 -1.0000 2803256 1586485754.90 151.5329 60.0025 32.0000 1.9689 1.9705 418.0205 418.4311 0.0617 -1.0000 -1.0000 2803319 1586485755.00 151.4978 60.0025 32.0000 1.9691 1.9707 417.8754 418.2873 0.0617 -1.0000 -1.0000 2803569 1586485755.10 151.4978 60.0025 32.0000 1.9693 1.9709 418.0496 418.4598 0.0616 -1.0000 -1.0000 2803615 1586485755.20 151.4978 60.0025 32.0000 1.9683 1.9699 418.2014 418.6121 0.0616 -1.0000 -1.0000 2803678 1586485755.30 151.4978 60.0025 32.0000 1.9682 1.9698 418.1653 418.5765 0.0616 -1.0000 -1.0000 2803756 1586485755.40 151.4978 60.0025 32.0000 1.9692 1.9708 417.9556 418.3650 0.0615 -1.0000 -1.0000 2803819 1586485755.50 151.4388 60.0025 32.0000 1.9686 1.9702 418.0607 418.4715 0.0616 -1.0000 -1.0000 2804053 1586485755.60 151.4300 60.0025 32.0000 1.9690 1.9706 418.2391 418.6492 0.0616 -1.0000 -1.0000 2804131 1586485755.70 151.4300 60.0025 32.0000 1.9690 1.9706 417.9783 418.3892 0.0617 -1.0000 -1.0000 2804194 1586485755.80 151.4300 60.0025 32.0000 1.9686 1.9702 418.0450 418.4558 0.0617 -1.0000 -1.0000 2804256 1586485755.90 151.4300 60.0025 32.0000 1.9686 1.9702 418.1461 418.5572 0.0617 -1.0000 -1.0000 2804319 1586485756.00 151.4488 60.0025 32.0000 1.9692 1.9708 418.1458 418.5564 0.0616 -1.0000 -1.0000 2804740 1586485756.10 151.5975 60.0025 32.0000 1.9689 1.9705 417.9449 418.3560 0.0617 -1.0000 -1.0000 2804803 1586485756.20 151.5975 60.0025 32.0000 1.9688 1.9704 418.1575 418.5687 0.0617 -1.0000 -1.0000 2804865 1586485756.30 151.5975 60.0025 32.0000 1.9685 1.9701 418.2657 418.6759 0.0616 -1.0000 -1.0000 2804928 1586485756.40 151.5975 60.0025 32.0000 1.9687 1.9703 418.1936 418.6043 0.0616 -1.0000 -1.0000 2805006 1586485756.50 151.5975 60.0025 32.0000 1.9693 1.9709 418.0945 418.5044 0.0615 -1.0000 -1.0000 2805209 1586485756.60 151.5383 60.0025 32.0000 1.9688 1.9704 418.1181 418.5286 0.0616 -1.0000 -1.0000 2805271 1586485756.70 151.5383 60.0025 32.0000 1.9676 1.9692 418.1592 418.5706 0.0617 -1.0000 -1.0000 2805334 1586485756.80 151.5383 60.0025 32.0000 1.9688 1.9704 418.0475 418.4583 0.0616 -1.0000 -1.0000 2805396 1586485756.90 151.5383 60.0025 32.0000 1.9691 1.9707 417.9544 418.3650 0.0616 -1.0000 -1.0000 2805459 1586485757.00 151.5383 60.0025 32.0000 1.9686 1.9702 418.1517 418.5630 0.0617 -1.0000 -1.0000 2805537 1586485757.10 151.5358 60.0025 32.0000 1.9681 1.9697 418.1896 418.6017 0.0619 -1.0000 -1.0000 2805599 1586485757.20 151.5299 60.0025 32.0000 1.9693 1.9709 418.0076 418.4190 0.0617 -1.0000 -1.0000 2805662 1586485757.30 151.5299 60.0025 32.0000 1.9689 1.9705 417.9659 418.3770 0.0617 -1.0000 -1.0000 2805740 1586485757.40 151.5299 60.0025 32.0000 1.9688 1.9704 418.2184 418.6294 0.0617 -1.0000 -1.0000 2805802 1586485757.50 151.5299 60.0025 32.0000 1.9688 1.9704 418.1557 418.5670 0.0617 -1.0000 -1.0000 2805865 1586485757.60 151.5299 60.0025 32.0000 1.9699 1.9715 418.0227 418.4337 0.0617 -1.0000 -1.0000 2806349 1586485757.70 151.5299 60.0025 32.0000 1.9685 1.9701 418.2185 418.6296 0.0617 -1.0000 -1.0000 2806412 1586485757.80 151.5299 60.0025 32.0000 1.9687 1.9703 418.1437 418.5553 0.0617 -1.0000 -1.0000 2806474 1586485757.90 151.5299 60.0025 32.0000 1.9693 1.9709 418.0331 418.4454 0.0619 -1.0000 -1.0000 2806553 1586485758.00 151.5299 60.0025 32.0000 1.9690 1.9706 417.9199 418.3308 0.0616 -1.0000 -1.0000 2806615 1586485758.10 151.5299 60.0025 32.0000 1.9691 1.9707 418.1393 418.5502 0.0617 -1.0000 -1.0000 2806678 1586485758.20 151.5526 60.0025 32.0000 1.9683 1.9699 418.1896 418.6012 0.0617 -1.0000 -1.0000 2806740 1586485758.30 151.5526 60.0025 32.0000 1.9681 1.9697 418.1852 418.5960 0.0617 -1.0000 -1.0000 2806818 1586485758.40 151.5526 60.0025 32.0000 1.9686 1.9702 418.0339 418.4450 0.0617 -1.0000 -1.0000 2806880 1586485758.50 151.5526 60.0025 32.0000 1.9691 1.9707 417.9841 418.3946 0.0616 -1.0000 -1.0000 2806943 1586485758.60 151.5526 60.0025 32.0000 1.9686 1.9702 418.0585 418.4696 0.0616 -1.0000 -1.0000 2807068 1586485758.70 151.5498 60.0025 32.0000 1.9684 1.9700 418.2560 418.6659 0.0615 -1.0000 -1.0000 2807146 1586485758.80 151.4483 60.0025 32.0000 1.9690 1.9706 417.9664 418.3770 0.0617 -1.0000 -1.0000 2807208 1586485758.90 151.4483 60.0025 32.0000 1.9690 1.9706 418.0338 418.4454 0.0617 -1.0000 -1.0000 2807271 1586485759.00 151.4483 60.0025 32.0000 1.9692 1.9708 418.2643 418.6754 0.0617 -1.0000 -1.0000 2807349 1586485759.10 151.4483 60.0025 32.0000 1.9691 1.9707 418.1816 418.5928 0.0617 -1.0000 -1.0000 2807630 1586485759.20 151.4483 60.0025 32.0000 1.9693 1.9709 418.0830 418.4945 0.0617 -1.0000 -1.0000 2807693 1586485759.30 151.4897 60.0025 32.0000 1.9687 1.9703 418.1614 418.5719 0.0617 -1.0000 -1.0000 2807771 1586485759.40 151.4897 60.0025 32.0000 1.9684 1.9700 418.2849 418.6972 0.0619 -1.0000 -1.0000 2807833 1586485759.50 151.4897 60.0025 32.0000 1.9686 1.9702 418.1422 418.5552 0.0619 -1.0000 -1.0000 2807896 1586485759.60 151.4897 60.0025 32.0000 1.9696 1.9712 418.0158 418.4277 0.0618 -1.0000 -1.0000 2808302 1586485759.70 151.4897 60.0025 32.0000 1.9689 1.9705 418.2915 418.7043 0.0620 -1.0000 -1.0000 2808365 1586485759.80 151.4790 60.0023 32.0000 1.9690 1.9706 418.2478 418.6595 0.0618 -1.0000 -1.0000 2808427 1586485759.90 151.4766 60.0023 32.0000 1.9695 1.9711 418.2272 418.6389 0.0617 -1.0000 -1.0000 2808505 1586485760.00 151.4766 60.0023 32.0000 1.9680 1.9695 418.1410 418.5522 0.0618 -1.0000 -1.0000 2808568 1586485760.10 151.4766 60.0023 32.0000 1.9683 1.9699 418.3282 418.7403 0.0618 -1.0000 -1.0000 2808786 1586485760.20 151.4766 60.0023 32.0000 1.9687 1.9703 418.1975 418.6124 0.0622 -1.0000 -1.0000 2808864 1586485760.30 151.4766 60.0023 32.0000 1.9693 1.9709 418.0559 418.4705 0.0622 -1.0000 -1.0000 2808927 1586485760.40 151.4766 60.0023 32.0000 1.9690 1.9706 418.0373 418.4504 0.0619 -1.0000 -1.0000 2808989 1586485760.50 151.4473 60.0023 32.0000 1.9687 1.9703 418.1012 418.5139 0.0620 -1.0000 -1.0000 2809067 1586485760.60 151.4473 60.0023 32.0000 1.9691 1.9707 418.2372 418.6498 0.0618 -1.0000 -1.0000 2809130 1586485760.70 151.5820 60.0023 32.0000 1.9695 1.9711 418.0759 418.4877 0.0618 -1.0000 -1.0000 2809302 1586485760.80 151.5820 60.0023 32.0000 1.9699 1.9715 417.9713 418.3834 0.0618 -1.0000 -1.0000 2809364 1586485760.90 151.5820 60.0023 32.0000 1.9697 1.9713 418.0464 418.4579 0.0617 -1.0000 -1.0000 2809427 1586485761.00 151.5790 60.0023 32.0000 1.9684 1.9700 418.1502 418.5616 0.0617 -1.0000 -1.0000 2809505 1586485761.10 151.5705 60.0023 32.0000 1.9693 1.9709 417.9518 418.3636 0.0618 -1.0000 -1.0000 2809583 1586485761.20 151.5705 60.0023 32.0000 1.9693 1.9709 418.0383 418.4501 0.0617 -1.0000 -1.0000 2809817 1586485761.30 151.5705 60.0023 32.0000 1.9684 1.9699 418.0468 418.4583 0.0618 -1.0000 -1.0000 2809895 1586485761.40 151.5705 60.0023 32.0000 1.9688 1.9704 418.2017 418.6131 0.0617 -1.0000 -1.0000 2809958 1586485761.50 151.5705 60.0023 32.0000 1.9691 1.9707 418.0239 418.4352 0.0617 -1.0000 -1.0000 2810020 1586485761.60 151.5614 60.0023 32.0000 1.9700 1.9716 417.9046 418.3154 0.0617 -1.0000 -1.0000 2810099 1586485761.70 151.5614 60.0023 32.0000 1.9689 1.9705 417.9954 418.4075 0.0618 -1.0000 -1.0000 2810317 1586485761.80 151.5614 60.0023 32.0000 1.9684 1.9700 418.1737 418.5848 0.0617 -1.0000 -1.0000 2810379 1586485761.90 151.5614 60.0023 32.0000 1.9691 1.9707 418.0728 418.4839 0.0617 -1.0000 -1.0000 2810458 1586485762.00 151.5614 60.0023 32.0000 1.9696 1.9712 417.9368 418.3477 0.0617 -1.0000 -1.0000 2810520 1586485762.10 151.5057 60.0023 32.0000 1.9698 1.9714 417.9406 418.3515 0.0617 -1.0000 -1.0000 2810583 1586485762.20 151.4687 60.0023 32.0000 1.9691 1.9707 418.0382 418.4494 0.0617 -1.0000 -1.0000 2810661 1586485762.30 151.4687 60.0023 32.0000 1.9694 1.9710 418.1111 418.5216 0.0616 -1.0000 -1.0000 2810723 1586485762.40 151.4687 60.0023 32.0000 1.9697 1.9713 417.9733 418.3847 0.0618 -1.0000 -1.0000 2810786 1586485762.50 151.4687 60.0023 32.0000 1.9701 1.9717 418.0867 418.4982 0.0617 -1.0000 -1.0000 2810848 1586485762.60 151.4687 60.0023 32.0000 1.9682 1.9698 418.2069 418.6183 0.0617 -1.0000 -1.0000 2810911 1586485762.70 151.5273 60.0023 32.0000 1.9690 1.9706 418.0803 418.4915 0.0616 -1.0000 -1.0000 2811364 1586485762.80 151.5273 60.0023 32.0000 1.9695 1.9710 417.9759 418.3866 0.0617 -1.0000 -1.0000 2811410 1586485762.90 151.5273 60.0023 32.0000 1.9689 1.9705 418.1370 418.5494 0.0619 -1.0000 -1.0000 2811473 1586485763.00 151.5273 60.0023 32.0000 1.9677 1.9693 418.1794 418.5909 0.0617 -1.0000 -1.0000 2811551 1586485763.10 151.5273 60.0023 32.0000 1.9687 1.9703 418.1397 418.5502 0.0615 -1.0000 -1.0000 2811614 1586485763.20 151.5273 60.0023 32.0000 1.9697 1.9713 417.9975 418.4082 0.0617 -1.0000 -1.0000 2812551 1586485763.30 151.5273 60.0023 32.0000 1.9692 1.9708 417.8882 418.2983 0.0616 -1.0000 -1.0000 2812629 1586485763.40 151.5273 60.0023 32.0000 1.9688 1.9704 418.2113 418.6230 0.0618 -1.0000 -1.0000 2812692 1586485763.50 151.5273 60.0023 32.0000 1.9702 1.9718 418.0097 418.4218 0.0619 -1.0000 -1.0000 2812754 1586485763.60 151.5273 60.0023 32.0000 1.9695 1.9711 417.9933 418.4046 0.0617 -1.0000 -1.0000 2812816 1586485763.70 151.5272 60.0023 32.0000 1.9689 1.9705 418.1091 418.5208 0.0618 -1.0000 -1.0000 2812879 1586485763.80 151.5233 60.0023 32.0000 1.9694 1.9710 418.2187 418.6306 0.0618 -1.0000 -1.0000 2812957 1586485763.90 151.5233 60.0023 32.0000 1.9703 1.9719 418.0370 418.4484 0.0617 -1.0000 -1.0000 2813020 1586485764.00 151.5233 60.0023 32.0000 1.9691 1.9707 418.0113 418.4226 0.0617 -1.0000 -1.0000 2813082 1586485764.10 151.5233 60.0023 32.0000 1.9689 1.9705 418.1698 418.5809 0.0617 -1.0000 -1.0000 2813144 1586485764.20 151.6371 60.0023 32.0000 1.9692 1.9708 418.0040 418.4150 0.0617 -1.0000 -1.0000 2813223 1586485764.30 151.4322 60.0023 32.0000 1.9690 1.9706 417.9441 418.3540 0.0615 -1.0000 -1.0000 2813285 1586485764.40 151.4322 60.0023 32.0000 1.9688 1.9704 418.1821 418.5935 0.0617 -1.0000 -1.0000 2813363 1586485764.50 151.4322 60.0023 32.0000 1.9676 1.9692 418.0775 418.4884 0.0616 -1.0000 -1.0000 2813426 1586485764.60 151.4322 60.0023 32.0000 1.9692 1.9708 417.9152 418.3263 0.0618 -1.0000 -1.0000 2813488 1586485764.70 151.4322 60.0023 32.0000 1.9688 1.9704 418.0478 418.4585 0.0616 -1.0000 -1.0000 2813566 1586485764.80 151.4322 60.0023 32.0000 1.9688 1.9704 418.2125 418.6237 0.0617 -1.0000 -1.0000 2813629 1586485764.90 151.4748 60.0026 32.0000 1.9699 1.9715 418.0099 418.4210 0.0617 -1.0000 -1.0000 2813691 1586485765.00 151.4748 60.0026 32.0000 1.9696 1.9712 417.8830 418.2936 0.0617 -1.0000 -1.0000 2813769 1586485765.10 151.4748 60.0026 32.0000 1.9708 1.9724 417.9704 418.3815 0.0617 -1.0000 -1.0000 2813832 1586485765.20 151.4748 60.0026 32.0000 1.9686 1.9702 418.0368 418.4480 0.0617 -1.0000 -1.0000 2813894 1586485765.30 151.5197 60.0026 32.0000 1.9690 1.9706 418.0454 418.4566 0.0617 -1.0000 -1.0000 2814035 1586485765.40 151.5197 60.0026 32.0000 1.9695 1.9711 418.0075 418.4180 0.0617 -1.0000 -1.0000 2814097 1586485765.50 151.5197 60.0026 32.0000 1.9697 1.9713 417.9451 418.3567 0.0618 -1.0000 -1.0000 2814160 1586485765.60 151.5197 60.0026 32.0000 1.9685 1.9701 418.1659 418.5778 0.0617 -1.0000 -1.0000 2814222 1586485765.70 151.5197 60.0026 32.0000 1.9692 1.9708 418.0132 418.4235 0.0617 -1.0000 -1.0000 2814285 1586485765.80 151.5197 60.0026 32.0000 1.9694 1.9710 417.8815 418.2925 0.0617 -1.0000 -1.0000 2814347 1586485765.90 151.5462 60.0026 32.0000 1.9687 1.9703 417.9714 418.3821 0.0616 -1.0000 -1.0000 2814425 1586485766.00 151.5749 60.0026 32.0000 1.9685 1.9701 418.1827 418.5936 0.0616 -1.0000 -1.0000 2814488 1586485766.10 151.5749 60.0026 32.0000 1.9689 1.9704 418.1466 418.5578 0.0617 -1.0000 -1.0000 2814551 1586485766.20 151.5749 60.0026 32.0000 1.9696 1.9712 417.9480 418.3593 0.0617 -1.0000 -1.0000 2814628 1586485766.30 151.5749 60.0026 32.0000 1.9695 1.9711 417.9580 418.3696 0.0618 -1.0000 -1.0000 2814691 1586485766.40 151.5749 60.0026 32.0000 1.9687 1.9703 418.0535 418.4651 0.0618 -1.0000 -1.0000 2814769 1586485766.50 151.4070 60.0026 32.0000 1.9690 1.9706 418.1064 418.5187 0.0619 -1.0000 -1.0000 2814832 1586485766.60 151.4070 60.0026 32.0000 1.9695 1.9711 417.9623 418.3741 0.0618 -1.0000 -1.0000 2814894 1586485766.70 151.4070 60.0026 32.0000 1.9694 1.9710 417.9379 418.3490 0.0617 -1.0000 -1.0000 2814957 1586485766.80 151.4070 60.0026 32.0000 1.9688 1.9704 418.0001 418.4110 0.0617 -1.0000 -1.0000 2815019 1586485766.90 151.4070 60.0026 32.0000 1.9695 1.9711 417.9986 418.4097 0.0617 -1.0000 -1.0000 2815863 1586485767.00 151.4070 60.0026 32.0000 1.9699 1.9715 417.9408 418.3526 0.0617 -1.0000 -1.0000 2815941 1586485767.10 151.4070 60.0026 32.0000 1.9691 1.9707 418.0393 418.4496 0.0616 -1.0000 -1.0000 2816003 1586485767.20 151.4070 60.0026 32.0000 1.9686 1.9702 418.1983 418.6102 0.0619 -1.0000 -1.0000 2816066 1586485767.30 151.4070 60.0026 32.0000 1.9701 1.9717 418.1055 418.5159 0.0616 -1.0000 -1.0000 2816144 1586485767.40 151.4070 60.0026 32.0000 1.9700 1.9716 417.9836 418.3944 0.0617 -1.0000 -1.0000 2816207 1586485767.50 151.4070 60.0026 32.0000 1.9693 1.9709 418.0306 418.4410 0.0616 -1.0000 -1.0000 2816269 1586485767.60 151.6171 60.0026 32.0000 1.9687 1.9702 418.2257 418.6353 0.0615 -1.0000 -1.0000 2816347 1586485767.70 151.6171 60.0026 32.0000 1.9686 1.9702 418.0696 418.4811 0.0618 -1.0000 -1.0000 2816409 1586485767.80 151.6171 60.0026 32.0000 1.9698 1.9714 418.0012 418.4127 0.0618 -1.0000 -1.0000 2816472 1586485767.90 151.6171 60.0026 32.0000 1.9697 1.9712 417.8669 418.2780 0.0617 -1.0000 -1.0000 2816566 1586485768.00 151.6171 60.0026 32.0000 1.9692 1.9708 418.1965 418.6062 0.0616 -1.0000 -1.0000 2816628 1586485768.10 151.5229 60.0026 32.0000 1.9687 1.9703 418.1879 418.5995 0.0618 -1.0000 -1.0000 2816691 1586485768.20 151.5229 60.0026 32.0000 1.9689 1.9705 417.9304 418.3414 0.0616 -1.0000 -1.0000 2816769 1586485768.30 151.5325 60.0026 32.0000 1.9688 1.9704 418.0688 418.4776 0.0615 -1.0000 -1.0000 2816847 1586485768.40 151.5280 60.0026 32.0000 1.9683 1.9699 418.1704 418.5815 0.0616 -1.0000 -1.0000 2817284 1586485768.50 151.5280 60.0026 32.0000 1.9684 1.9700 418.0631 418.4740 0.0617 -1.0000 -1.0000 2817347 1586485768.60 151.5280 60.0026 32.0000 1.9696 1.9712 417.9648 418.3754 0.0616 -1.0000 -1.0000 2817409 1586485768.70 151.5280 60.0026 32.0000 1.9680 1.9696 417.9885 418.3991 0.0616 -1.0000 -1.0000 2817487 1586485768.80 151.5280 60.0026 32.0000 1.9679 1.9695 418.1125 418.5223 0.0615 -1.0000 -1.0000 2817550 1586485768.90 151.5280 60.0026 32.0000 1.9684 1.9700 418.1721 418.5823 0.0615 -1.0000 -1.0000 2817612 1586485769.00 151.5280 60.0026 32.0000 1.9686 1.9702 418.0393 418.4500 0.0617 -1.0000 -1.0000 2817690 1586485769.10 151.5280 60.0026 32.0000 1.9686 1.9702 418.0843 418.4953 0.0617 -1.0000 -1.0000 2817753 1586485769.20 151.4636 60.0026 32.0000 1.9683 1.9699 418.0838 418.4938 0.0615 -1.0000 -1.0000 2817815 1586485769.30 151.4636 60.0026 32.0000 1.9695 1.9711 417.9301 418.3402 0.0615 -1.0000 -1.0000 2817878 1586485769.40 151.4636 60.0026 32.0000 1.9690 1.9705 417.9034 418.3142 0.0618 -1.0000 -1.0000 2818565 1586485769.50 151.4636 60.0026 32.0000 1.9682 1.9698 418.0377 418.4480 0.0615 -1.0000 -1.0000 2818628 1586485769.60 151.4636 60.0026 32.0000 1.9684 1.9700 418.0834 418.4947 0.0616 -1.0000 -1.0000 2818706 1586485769.70 151.4636 60.0026 32.0000 1.9697 1.9713 417.9999 418.4100 0.0616 -1.0000 -1.0000 2818768 1586485769.80 151.4636 60.0026 32.0000 1.9688 1.9704 417.8559 418.2658 0.0615 -1.0000 -1.0000 2818831 1586485769.90 151.5455 60.0035 32.0000 1.9681 1.9697 418.0939 418.5047 0.0617 -1.0000 -1.0000 2818893 1586485770.00 151.5455 60.0035 32.0000 1.9687 1.9703 418.1422 418.5530 0.0616 -1.0000 -1.0000 2819065 1586485770.10 151.5455 60.0035 32.0000 1.9690 1.9706 418.0951 418.5055 0.0616 -1.0000 -1.0000 2819127 1586485770.20 151.5455 60.0035 32.0000 1.9695 1.9711 418.0233 418.4345 0.0617 -1.0000 -1.0000 2819206 1586485770.30 151.5455 60.0035 32.0000 1.9677 1.9693 418.1816 418.5921 0.0616 -1.0000 -1.0000 2819268 1586485770.40 151.5455 60.0035 32.0000 1.9685 1.9701 418.1227 418.5338 0.0617 -1.0000 -1.0000 2819346 1586485770.50 151.5858 60.0035 32.0000 1.9697 1.9713 417.9195 418.3299 0.0616 -1.0000 -1.0000 2819409 1586485770.60 151.5858 60.0035 32.0000 1.9684 1.9700 417.9901 418.4001 0.0616 -1.0000 -1.0000 2819471 1586485770.70 151.5858 60.0035 32.0000 1.9685 1.9701 418.1666 418.5783 0.0618 -1.0000 -1.0000 2819534 1586485770.80 151.5858 60.0035 32.0000 1.9687 1.9703 418.1843 418.5949 0.0616 -1.0000 -1.0000 2819612 1586485770.90 151.5858 60.0035 32.0000 1.9691 1.9707 418.0419 418.4525 0.0615 -1.0000 -1.0000 2819659 1586485771.00 151.5858 60.0035 32.0000 1.9688 1.9704 418.0349 418.4440 0.0614 -1.0000 -1.0000 2819846 1586485771.10 151.5141 60.0035 32.0000 1.9685 1.9701 417.9474 418.3575 0.0616 -1.0000 -1.0000 2819909 1586485771.20 151.5141 60.0035 32.0000 1.9681 1.9697 418.0934 418.5032 0.0615 -1.0000 -1.0000 2819971 1586485771.30 151.5141 60.0035 32.0000 1.9679 1.9695 418.0992 418.5089 0.0615 -1.0000 -1.0000 2820049 1586485771.40 151.5141 60.0035 32.0000 1.9688 1.9703 417.8923 418.3025 0.0616 -1.0000 -1.0000 2820112 1586485771.50 151.5141 60.0035 32.0000 1.9688 1.9704 417.9601 418.3705 0.0615 -1.0000 -1.0000 2820346 1586485771.60 151.5005 60.0035 32.0000 1.9679 1.9695 418.1953 418.6055 0.0616 -1.0000 -1.0000 2820409 1586485771.70 151.4666 60.0035 32.0000 1.9684 1.9700 418.0878 418.4984 0.0616 -1.0000 -1.0000 2820471 1586485771.80 151.4666 60.0035 32.0000 1.9689 1.9704 417.9613 418.3716 0.0616 -1.0000 -1.0000 2820549 1586485771.90 151.4666 60.0035 32.0000 1.9682 1.9698 418.0739 418.4845 0.0616 -1.0000 -1.0000 2820611 1586485772.00 151.4666 60.0035 32.0000 1.9687 1.9703 418.0701 418.4799 0.0615 -1.0000 -1.0000 2820846 1586485772.10 151.4666 60.0035 32.0000 1.9690 1.9706 418.0299 418.4405 0.0616 -1.0000 -1.0000 2820908 1586485772.20 151.5412 60.0035 32.0000 1.9695 1.9711 417.9262 418.3357 0.0615 -1.0000 -1.0000 2820971 1586485772.30 151.5412 60.0035 32.0000 1.9687 1.9703 418.0048 418.4148 0.0616 -1.0000 -1.0000 2821033 1586485772.40 151.5412 60.0035 32.0000 1.9682 1.9698 418.1630 418.5733 0.0615 -1.0000 -1.0000 2821127 1586485772.50 151.5412 60.0035 32.0000 1.9684 1.9700 418.0502 418.4601 0.0615 -1.0000 -1.0000 2821299 1586485772.60 151.5412 60.0035 32.0000 1.9693 1.9709 417.8936 418.3036 0.0615 -1.0000 -1.0000 2821361 1586485772.70 151.5412 60.0035 32.0000 1.9689 1.9705 417.9789 418.3879 0.0614 -1.0000 -1.0000 2821439 1586485772.80 151.5412 60.0035 32.0000 1.9686 1.9702 418.2437 418.6541 0.0615 -1.0000 -1.0000 2821502 1586485772.90 151.5336 60.0035 32.0000 1.9686 1.9702 418.0682 418.4776 0.0614 -1.0000 -1.0000 2821564 1586485773.00 151.5333 60.0035 32.0000 1.9689 1.9705 417.9112 418.3217 0.0616 -1.0000 -1.0000 2821955 1586485773.10 151.5333 60.0035 32.0000 1.9691 1.9707 418.0524 418.4627 0.0615 -1.0000 -1.0000 2822017 1586485773.20 151.5333 60.0035 32.0000 1.9682 1.9698 418.1442 418.5543 0.0615 -1.0000 -1.0000 2822080 1586485773.30 151.5333 60.0035 32.0000 1.9683 1.9699 418.1317 418.5417 0.0615 -1.0000 -1.0000 2822158 1586485773.40 151.5351 60.0035 32.0000 1.9683 1.9699 418.0564 418.4663 0.0615 -1.0000 -1.0000 2822220 1586485773.50 151.5550 60.0035 32.0000 1.9689 1.9705 417.9525 418.3623 0.0615 -1.0000 -1.0000 2822549 1586485773.60 151.5550 60.0035 32.0000 1.9682 1.9698 418.0119 418.4217 0.0615 -1.0000 -1.0000 2822627 1586485773.70 151.5550 60.0035 32.0000 1.9687 1.9703 418.1856 418.5959 0.0616 -1.0000 -1.0000 2822689 1586485773.80 151.5550 60.0035 32.0000 1.9687 1.9703 418.0907 418.5011 0.0616 -1.0000 -1.0000 2822736 1586485773.90 151.5550 60.0035 32.0000 1.9691 1.9707 417.9621 418.3729 0.0615 -1.0000 -1.0000 2822814 1586485774.00 151.4413 60.0035 32.0000 1.9685 1.9701 418.0047 418.4136 0.0615 -1.0000 -1.0000 2822877 1586485774.10 151.4302 60.0035 32.0000 1.9678 1.9694 418.1729 418.5829 0.0615 -1.0000 -1.0000 2823064 1586485774.20 151.4302 60.0035 32.0000 1.9683 1.9698 418.1105 418.5204 0.0616 -1.0000 -1.0000 2823142 1586485774.30 151.4302 60.0035 32.0000 1.9692 1.9708 418.0185 418.4291 0.0616 -1.0000 -1.0000 2823205 1586485774.40 151.4302 60.0035 32.0000 1.9699 1.9715 417.9262 418.3362 0.0615 -1.0000 -1.0000 2823267 1586485774.50 151.4302 60.0035 32.0000 1.9682 1.9698 418.0875 418.4974 0.0615 -1.0000 -1.0000 2823330 1586485774.60 151.4691 60.0035 32.0000 1.9676 1.9692 418.1498 418.5600 0.0616 -1.0000 -1.0000 2823564 1586485774.70 151.4779 60.0035 32.0000 1.9682 1.9698 418.1260 418.5362 0.0615 -1.0000 -1.0000 2823642 1586485774.80 151.4779 60.0035 32.0000 1.9687 1.9703 418.0319 418.4409 0.0614 -1.0000 -1.0000 2823705 1586485774.90 151.4779 60.0035 32.0000 1.9680 1.9696 418.0955 418.5057 0.0616 -1.0000 -1.0000 2823767 1586485775.00 151.4779 60.0035 32.0000 1.9682 1.9698 418.0430 418.4531 0.0616 -1.0000 -1.0000 2823829 1586485775.10 151.4781 60.0035 32.0000 1.9692 1.9707 417.9998 418.4090 0.0614 -1.0000 -1.0000 2823892 1586485775.20 151.4794 60.0036 32.0000 1.9682 1.9697 418.0077 418.4172 0.0615 -1.0000 -1.0000 2823955 1586485775.30 151.4794 60.0036 32.0000 1.9691 1.9707 418.1740 418.5839 0.0614 -1.0000 -1.0000 2824032 1586485775.40 151.4794 60.0036 32.0000 1.9685 1.9701 418.1301 418.5401 0.0616 -1.0000 -1.0000 2824095 1586485775.50 151.4794 60.0036 32.0000 1.9691 1.9706 417.9882 418.3980 0.0615 -1.0000 -1.0000 2824157 1586485775.60 151.4794 60.0036 32.0000 1.9687 1.9703 418.1167 418.5269 0.0615 -1.0000 -1.0000 2824236 1586485775.70 151.4718 60.0036 32.0000 1.9687 1.9703 418.2244 418.6342 0.0615 -1.0000 -1.0000 2824298 1586485775.80 151.4718 60.0036 32.0000 1.9685 1.9701 418.1342 418.5449 0.0616 -1.0000 -1.0000 2824361 1586485775.90 151.4718 60.0036 32.0000 1.9695 1.9711 418.0845 418.4939 0.0614 -1.0000 -1.0000 2824423 1586485776.00 151.4718 60.0036 32.0000 1.9686 1.9702 418.1066 418.5163 0.0615 -1.0000 -1.0000 2824486 1586485776.10 151.4718 60.0036 32.0000 1.9681 1.9697 418.1419 418.5524 0.0616 -1.0000 -1.0000 2824876 1586485776.20 151.5133 60.0036 32.0000 1.9692 1.9708 418.0210 418.4306 0.0614 -1.0000 -1.0000 2824939 1586485776.30 151.5276 60.0036 32.0000 1.9687 1.9703 417.9461 418.3555 0.0615 -1.0000 -1.0000 2825001 1586485776.40 151.5276 60.0036 32.0000 1.9683 1.9699 418.1726 418.5820 0.0614 -1.0000 -1.0000 2825079 1586485776.50 151.5276 60.0036 32.0000 1.9682 1.9698 418.2016 418.6114 0.0615 -1.0000 -1.0000 2825142 1586485776.60 151.5276 60.0036 32.0000 1.9692 1.9708 418.0623 418.4713 0.0614 -1.0000 -1.0000 2825376 1586485776.70 151.5276 60.0036 32.0000 1.9688 1.9704 418.0332 418.4426 0.0615 -1.0000 -1.0000 2825454 1586485776.80 151.4764 60.0036 32.0000 1.9685 1.9701 418.2373 418.6470 0.0615 -1.0000 -1.0000 2825517 1586485776.90 151.4764 60.0036 32.0000 1.9682 1.9698 418.2080 418.6176 0.0614 -1.0000 -1.0000 2825579 1586485777.00 151.4764 60.0036 32.0000 1.9697 1.9713 418.1080 418.5179 0.0615 -1.0000 -1.0000 2825641 1586485777.10 151.4764 60.0036 32.0000 1.9696 1.9712 418.0521 418.4618 0.0615 -1.0000 -1.0000 2825892 1586485777.20 151.4764 60.0036 32.0000 1.9686 1.9702 418.0843 418.4941 0.0615 -1.0000 -1.0000 2825954 1586485777.30 151.4764 60.0036 32.0000 1.9684 1.9700 418.2021 418.6114 0.0614 -1.0000 -1.0000 2826017 1586485777.40 151.5403 60.0036 32.0000 1.9688 1.9704 418.0096 418.4195 0.0615 -1.0000 -1.0000 2826079 1586485777.50 151.5403 60.0036 32.0000 1.9693 1.9709 417.9301 418.3392 0.0614 -1.0000 -1.0000 2826141 1586485777.60 151.5403 60.0036 32.0000 1.9684 1.9699 418.0735 418.4825 0.0613 -1.0000 -1.0000 2826219 1586485777.70 151.5403 60.0036 32.0000 1.9685 1.9701 418.1289 418.5380 0.0614 -1.0000 -1.0000 2827110 1586485777.80 151.5403 60.0036 32.0000 1.9686 1.9702 418.0137 418.4237 0.0615 -1.0000 -1.0000 2827172 1586485777.90 151.5240 60.0036 32.0000 1.9692 1.9708 417.9441 418.3533 0.0615 -1.0000 -1.0000 2827235 1586485778.00 151.4481 60.0036 32.0000 1.9692 1.9707 418.1021 418.5113 0.0614 -1.0000 -1.0000 2827297 1586485778.10 151.4481 60.0036 32.0000 1.9685 1.9701 418.1321 418.5406 0.0613 -1.0000 -1.0000 2827360 1586485778.20 151.4481 60.0036 32.0000 1.9682 1.9697 418.0419 418.4506 0.0614 -1.0000 -1.0000 2827438 1586485778.30 151.4481 60.0036 32.0000 1.9694 1.9710 417.9820 418.3911 0.0614 -1.0000 -1.0000 2827500 1586485778.40 151.4481 60.0036 32.0000 1.9695 1.9711 418.1087 418.5189 0.0615 -1.0000 -1.0000 2827579 1586485778.50 151.4838 60.0036 32.0000 1.9688 1.9704 418.2415 418.6510 0.0614 -1.0000 -1.0000 2827641 1586485778.60 151.4838 60.0036 32.0000 1.9688 1.9704 418.0334 418.4429 0.0615 -1.0000 -1.0000 2827704 1586485778.70 151.4838 60.0036 32.0000 1.9699 1.9715 417.9771 418.3864 0.0615 -1.0000 -1.0000 2828047 1586485778.80 151.4838 60.0036 32.0000 1.9697 1.9713 417.9934 418.4034 0.0615 -1.0000 -1.0000 2828110 1586485778.90 151.4838 60.0036 32.0000 1.9681 1.9697 418.0826 418.4911 0.0613 -1.0000 -1.0000 2828172 1586485779.00 151.4838 60.0036 32.0000 1.9691 1.9706 418.1697 418.5786 0.0614 -1.0000 -1.0000 2828251 1586485779.10 151.3921 60.0036 32.0000 1.9694 1.9710 418.1191 418.5290 0.0615 -1.0000 -1.0000 2828313 1586485779.20 151.3921 60.0036 32.0000 1.9693 1.9709 417.9360 418.3459 0.0615 -1.0000 -1.0000 2828376 1586485779.30 151.3921 60.0036 32.0000 1.9689 1.9705 417.9102 418.3192 0.0614 -1.0000 -1.0000 2828438 1586485779.40 151.3921 60.0036 32.0000 1.9675 1.9691 418.0653 418.4745 0.0614 -1.0000 -1.0000 2828516 1586485779.50 151.3921 60.0036 32.0000 1.9682 1.9697 418.0892 418.4982 0.0614 -1.0000 -1.0000 2828578 1586485779.60 151.3921 60.0036 32.0000 1.9698 1.9714 417.9568 418.3662 0.0615 -1.0000 -1.0000 2828641 1586485779.70 151.4131 60.0032 32.0000 1.9697 1.9713 418.0539 418.4634 0.0615 -1.0000 -1.0000 2828703 1586485779.80 151.4315 60.0028 32.0000 1.9682 1.9698 418.1359 418.5464 0.0616 -1.0000 -1.0000 2828766 1586485779.90 151.4315 60.0028 32.0000 1.9684 1.9700 418.0921 418.5013 0.0614 -1.0000 -1.0000 2828844 1586485780.00 151.4315 60.0028 32.0000 1.9682 1.9697 418.0509 418.4603 0.0614 -1.0000 -1.0000 2828906 1586485780.10 151.4315 60.0028 32.0000 1.9697 1.9713 417.9709 418.3800 0.0614 -1.0000 -1.0000 2828969 1586485780.20 151.4315 60.0028 32.0000 1.9683 1.9699 418.1532 418.5628 0.0614 -1.0000 -1.0000 2829578 1586485780.30 151.4315 60.0028 32.0000 1.9686 1.9702 418.1864 418.5956 0.0614 -1.0000 -1.0000 2829641 1586485780.40 151.5460 60.0028 32.0000 1.9688 1.9704 418.1232 418.5339 0.0617 -1.0000 -1.0000 2829719 1586485780.50 151.5460 60.0028 32.0000 1.9690 1.9706 418.1161 418.5264 0.0615 -1.0000 -1.0000 2829781 1586485780.60 151.5460 60.0028 32.0000 1.9686 1.9702 418.2322 418.6427 0.0615 -1.0000 -1.0000 2829844 1586485780.70 151.5460 60.0028 32.0000 1.9693 1.9709 418.2146 418.6239 0.0614 -1.0000 -1.0000 2829922 1586485780.80 151.5460 60.0028 32.0000 1.9696 1.9712 418.0901 418.4990 0.0613 -1.0000 -1.0000 2829985 1586485780.90 151.5460 60.0028 32.0000 1.9691 1.9707 417.9843 418.3940 0.0615 -1.0000 -1.0000 2830047 1586485781.00 151.5460 60.0028 32.0000 1.9685 1.9701 418.2432 418.6528 0.0615 -1.0000 -1.0000 2830109 1586485781.10 151.5321 60.0028 32.0000 1.9681 1.9697 418.2269 418.6367 0.0614 -1.0000 -1.0000 2830172 1586485781.20 151.4944 60.0028 32.0000 1.9690 1.9706 418.1951 418.6030 0.0612 -1.0000 -1.0000 2830234 1586485781.30 151.4944 60.0028 32.0000 1.9697 1.9713 418.0074 418.4176 0.0616 -1.0000 -1.0000 2830312 1586485781.40 151.4944 60.0028 32.0000 1.9689 1.9705 417.9860 418.3961 0.0615 -1.0000 -1.0000 2830375 1586485781.50 151.4944 60.0028 32.0000 1.9686 1.9702 418.1380 418.5471 0.0614 -1.0000 -1.0000 2830437 1586485781.60 151.4944 60.0028 32.0000 1.9692 1.9708 418.1246 418.5349 0.0615 -1.0000 -1.0000 2830516 1586485781.70 151.6020 60.0028 32.0000 1.9694 1.9710 418.0758 418.4851 0.0614 -1.0000 -1.0000 2830578 1586485781.80 151.6020 60.0028 32.0000 1.9690 1.9706 418.2244 418.6336 0.0614 -1.0000 -1.0000 2830640 1586485781.90 151.6020 60.0028 32.0000 1.9687 1.9703 418.1788 418.5892 0.0615 -1.0000 -1.0000 2830703 1586485782.00 151.6020 60.0028 32.0000 1.9706 1.9722 417.9667 418.3755 0.0613 -1.0000 -1.0000 2830766 1586485782.10 151.6020 60.0028 32.0000 1.9690 1.9705 418.0265 418.4363 0.0616 -1.0000 -1.0000 2830843 1586485782.20 151.6020 60.0028 32.0000 1.9689 1.9705 418.0805 418.4898 0.0614 -1.0000 -1.0000 2830906 1586485782.30 151.6020 60.0028 32.0000 1.9683 1.9699 418.1880 418.5969 0.0614 -1.0000 -1.0000 2831093 1586485782.40 151.6020 60.0028 32.0000 1.9686 1.9702 418.1286 418.5390 0.0616 -1.0000 -1.0000 2831156 1586485782.50 151.6020 60.0028 32.0000 1.9690 1.9706 417.9862 418.3964 0.0615 -1.0000 -1.0000 2831218 1586485782.60 151.6020 60.0028 32.0000 1.9685 1.9701 418.1862 418.5957 0.0614 -1.0000 -1.0000 2831281 1586485782.70 151.6020 60.0028 32.0000 1.9688 1.9704 418.2833 418.6927 0.0614 -1.0000 -1.0000 2831359 1586485782.80 151.4764 60.0028 32.0000 1.9691 1.9707 418.1064 418.5162 0.0615 -1.0000 -1.0000 2831546 1586485782.90 151.4764 60.0028 32.0000 1.9686 1.9702 418.1703 418.5797 0.0614 -1.0000 -1.0000 2831609 1586485783.00 151.4764 60.0028 32.0000 1.9689 1.9705 418.2723 418.6821 0.0615 -1.0000 -1.0000 2831671 1586485783.10 151.4764 60.0028 32.0000 1.9694 1.9710 418.1491 418.5586 0.0614 -1.0000 -1.0000 2831734 1586485783.20 151.4764 60.0028 32.0000 1.9700 1.9716 417.9813 418.3906 0.0615 -1.0000 -1.0000 2831796 1586485783.30 151.6098 60.0028 32.0000 1.9694 1.9710 418.0878 418.4980 0.0615 -1.0000 -1.0000 2832140 1586485783.40 151.6141 60.0028 32.0000 1.9684 1.9699 418.2459 418.6553 0.0614 -1.0000 -1.0000 2832202 1586485783.50 151.6141 60.0028 32.0000 1.9683 1.9699 418.1530 418.5624 0.0615 -1.0000 -1.0000 2832265 1586485783.60 151.6141 60.0028 32.0000 1.9687 1.9703 417.9797 418.3895 0.0614 -1.0000 -1.0000 2832343 1586485783.70 151.6141 60.0028 32.0000 1.9690 1.9706 417.9355 418.3451 0.0615 -1.0000 -1.0000 2832406 1586485783.80 151.6041 60.0028 32.0000 1.9683 1.9699 417.9966 418.4058 0.0614 -1.0000 -1.0000 2832781 1586485783.90 151.5412 60.0028 32.0000 1.9680 1.9696 418.1122 418.5221 0.0615 -1.0000 -1.0000 2832859 1586485784.00 151.5412 60.0028 32.0000 1.9694 1.9710 418.0287 418.4385 0.0615 -1.0000 -1.0000 2832921 1586485784.10 151.5412 60.0028 32.0000 1.9690 1.9706 418.0188 418.4289 0.0615 -1.0000 -1.0000 2832984 1586485784.20 151.5412 60.0028 32.0000 1.9685 1.9701 418.0846 418.4938 0.0615 -1.0000 -1.0000 2833062 1586485784.30 151.5412 60.0028 32.0000 1.9690 1.9705 418.2062 418.6158 0.0614 -1.0000 -1.0000 2833124 1586485784.40 151.4324 60.0028 32.0000 1.9686 1.9702 418.0328 418.4419 0.0614 -1.0000 -1.0000 2833187 1586485784.50 151.4324 60.0028 32.0000 1.9689 1.9705 417.9915 418.4006 0.0613 -1.0000 -1.0000 2833249 1586485784.60 151.4324 60.0028 32.0000 1.9690 1.9706 418.1083 418.5168 0.0613 -1.0000 -1.0000 2833312 1586485784.70 151.4324 60.0028 32.0000 1.9678 1.9694 418.2103 418.6196 0.0614 -1.0000 -1.0000 2833390 1586485784.80 151.4324 60.0028 32.0000 1.9683 1.9699 418.1254 418.5348 0.0614 -1.0000 -1.0000 2833452 1586485784.90 151.4530 60.0026 32.0000 1.9694 1.9710 417.9875 418.3972 0.0615 -1.0000 -1.0000 2833515 1586485785.00 151.5078 60.0018 32.0000 1.9694 1.9710 417.9256 418.3358 0.0615 -1.0000 -1.0000 2833593 1586485785.10 151.5078 60.0018 32.0000 1.9679 1.9695 418.1995 418.6091 0.0615 -1.0000 -1.0000 2833655 1586485785.20 151.5078 60.0018 32.0000 1.9685 1.9701 418.0226 418.4324 0.0615 -1.0000 -1.0000 2833718 1586485785.30 151.5078 60.0018 32.0000 1.9691 1.9707 418.0172 418.4273 0.0616 -1.0000 -1.0000 2833780 1586485785.40 151.5078 60.0018 32.0000 1.9689 1.9705 418.0630 418.4740 0.0616 -1.0000 -1.0000 2834374 1586485785.50 151.4123 60.0018 32.0000 1.9671 1.9687 418.2175 418.6276 0.0615 -1.0000 -1.0000 2834421 1586485785.60 151.4123 60.0018 32.0000 1.9686 1.9702 418.2352 418.6451 0.0615 -1.0000 -1.0000 2834499 1586485785.70 151.4123 60.0018 32.0000 1.9691 1.9707 418.0631 418.4724 0.0614 -1.0000 -1.0000 2834561 1586485785.80 151.4123 60.0018 32.0000 1.9700 1.9716 418.0402 418.4498 0.0615 -1.0000 -1.0000 2834624 1586485785.90 151.4123 60.0018 32.0000 1.9693 1.9709 418.1263 418.5360 0.0615 -1.0000 -1.0000 2834702 1586485786.00 151.4123 60.0018 32.0000 1.9687 1.9703 418.1310 418.5410 0.0616 -1.0000 -1.0000 2834765 1586485786.10 151.4866 60.0018 32.0000 1.9692 1.9707 418.1151 418.5253 0.0615 -1.0000 -1.0000 2834827 1586485786.20 151.5146 60.0018 32.0000 1.9689 1.9705 418.1429 418.5518 0.0613 -1.0000 -1.0000 2834905 1586485786.30 151.5146 60.0018 32.0000 1.9691 1.9707 418.1558 418.5653 0.0615 -1.0000 -1.0000 2834967 1586485786.40 151.5146 60.0018 32.0000 1.9680 1.9696 418.1597 418.5701 0.0615 -1.0000 -1.0000 2835046 1586485786.50 151.5146 60.0018 32.0000 1.9688 1.9704 418.0821 418.4917 0.0615 -1.0000 -1.0000 2835108 1586485786.60 151.5146 60.0018 32.0000 1.9696 1.9712 418.0344 418.4436 0.0614 -1.0000 -1.0000 2835171 1586485786.70 151.4461 60.0018 32.0000 1.9692 1.9708 418.0526 418.4621 0.0614 -1.0000 -1.0000 2835249 1586485786.80 151.4111 60.0018 32.0000 1.9678 1.9694 418.1676 418.5767 0.0614 -1.0000 -1.0000 2835311 1586485786.90 151.4111 60.0018 32.0000 1.9681 1.9697 418.2559 418.6659 0.0615 -1.0000 -1.0000 2835686 1586485787.00 151.4111 60.0018 32.0000 1.9685 1.9701 418.0014 418.4110 0.0614 -1.0000 -1.0000 2835764 1586485787.10 151.4111 60.0018 32.0000 1.9687 1.9702 418.0168 418.4257 0.0614 -1.0000 -1.0000 2835827 1586485787.20 151.4111 60.0018 32.0000 1.9681 1.9697 418.1576 418.5670 0.0614 -1.0000 -1.0000 2835889 1586485787.30 151.4111 60.0018 32.0000 1.9674 1.9690 418.1387 418.5480 0.0614 -1.0000 -1.0000 2835952 1586485787.40 151.4111 60.0018 32.0000 1.9682 1.9698 417.9927 418.4020 0.0614 -1.0000 -1.0000 2836873 1586485787.50 151.4111 60.0018 32.0000 1.9696 1.9712 417.9570 418.3648 0.0612 -1.0000 -1.0000 2836936 1586485787.60 151.4111 60.0018 32.0000 1.9683 1.9699 418.0941 418.5039 0.0615 -1.0000 -1.0000 2837014 1586485787.70 151.4111 60.0018 32.0000 1.9678 1.9694 418.1742 418.5844 0.0616 -1.0000 -1.0000 2837076 1586485787.80 151.4111 60.0018 32.0000 1.9685 1.9701 418.1232 418.5335 0.0615 -1.0000 -1.0000 2837139 1586485787.90 151.4309 60.0018 32.0000 1.9695 1.9711 418.0608 418.4701 0.0615 -1.0000 -1.0000 2837217 1586485788.00 151.4382 60.0018 32.0000 1.9689 1.9705 418.0049 418.4150 0.0616 -1.0000 -1.0000 2837264 1586485788.10 151.4382 60.0018 32.0000 1.9684 1.9700 418.1274 418.5369 0.0614 -1.0000 -1.0000 2837326 1586485788.20 151.4382 60.0018 32.0000 1.9684 1.9700 418.2124 418.6218 0.0614 -1.0000 -1.0000 2837404 1586485788.30 151.4382 60.0018 32.0000 1.9686 1.9702 418.1040 418.5132 0.0614 -1.0000 -1.0000 2837467 1586485788.40 151.4382 60.0018 32.0000 1.9694 1.9710 417.9890 418.3967 0.0613 -1.0000 -1.0000 2837545 1586485788.50 151.6005 60.0018 32.0000 1.9690 1.9706 418.1067 418.5174 0.0616 -1.0000 -1.0000 2837607 1586485788.60 151.6005 60.0018 32.0000 1.9688 1.9704 418.2551 418.6649 0.0614 -1.0000 -1.0000 2837670 1586485788.70 151.6005 60.0018 32.0000 1.9691 1.9707 418.0407 418.4502 0.0615 -1.0000 -1.0000 2837764 1586485788.80 151.6005 60.0018 32.0000 1.9690 1.9706 417.8883 418.2978 0.0615 -1.0000 -1.0000 2837826 1586485788.90 151.6005 60.0018 32.0000 1.9688 1.9704 417.8976 418.3064 0.0613 -1.0000 -1.0000 2837889 1586485789.00 151.5549 60.0017 32.0000 1.9687 1.9703 418.0780 418.4876 0.0615 -1.0000 -1.0000 2838092 1586485789.10 151.5549 60.0017 32.0000 1.9687 1.9703 418.1172 418.5265 0.0614 -1.0000 -1.0000 2838154 1586485789.20 151.5549 60.0017 32.0000 1.9675 1.9691 418.0182 418.4274 0.0614 -1.0000 -1.0000 2838217 1586485789.30 151.5549 60.0017 32.0000 1.9692 1.9708 417.9066 418.3167 0.0616 -1.0000 -1.0000 2838279 1586485789.40 151.5549 60.0017 32.0000 1.9684 1.9700 418.1167 418.5256 0.0614 -1.0000 -1.0000 2838342 1586485789.50 151.5549 60.0017 32.0000 1.9680 1.9696 418.1858 418.5956 0.0615 -1.0000 -1.0000 2838404 1586485789.60 151.5549 60.0017 32.0000 1.9693 1.9709 418.0668 418.4760 0.0613 -1.0000 -1.0000 2838498 1586485789.70 151.5549 60.0017 32.0000 1.9689 1.9705 418.1367 418.5463 0.0615 -1.0000 -1.0000 2838560 1586485789.80 151.5549 60.0017 32.0000 1.9682 1.9698 418.1923 418.6014 0.0614 -1.0000 -1.0000 2838623 1586485789.90 151.5549 60.0017 32.0000 1.9687 1.9703 418.1184 418.5288 0.0617 -1.0000 -1.0000 2838701 1586485790.00 151.5549 60.0017 32.0000 1.9698 1.9714 417.9372 418.3487 0.0618 -1.0000 -1.0000 2838764 1586485790.10 151.5549 60.0017 32.0000 1.9698 1.9714 418.0430 418.4544 0.0617 -1.0000 -1.0000 2838826 1586485790.20 151.5441 60.0017 32.0000 1.9677 1.9693 418.0554 418.4665 0.0617 -1.0000 -1.0000 2838904 1586485790.30 151.4658 60.0017 32.0000 1.9677 1.9693 418.2107 418.6217 0.0617 -1.0000 -1.0000 2838966 1586485790.40 151.4658 60.0017 32.0000 1.9689 1.9705 417.9907 418.4010 0.0615 -1.0000 -1.0000 2839076 1586485790.50 151.4658 60.0017 32.0000 1.9690 1.9706 417.9305 418.3397 0.0614 -1.0000 -1.0000 2839295 1586485790.60 151.4658 60.0017 32.0000 1.9692 1.9708 418.0036 418.4128 0.0614 -1.0000 -1.0000 2839357 1586485790.70 151.4658 60.0017 32.0000 1.9690 1.9706 418.0804 418.4893 0.0614 -1.0000 -1.0000 2839435 1586485790.80 151.4658 60.0017 32.0000 1.9686 1.9702 418.0253 418.4347 0.0615 -1.0000 -1.0000 2839498 1586485790.90 151.4658 60.0017 32.0000 1.9690 1.9706 417.9231 418.3323 0.0614 -1.0000 -1.0000 2839560 1586485791.00 151.4658 60.0017 32.0000 1.9684 1.9700 418.1217 418.5314 0.0615 -1.0000 -1.0000 2839857 1586485791.10 151.4658 60.0017 32.0000 1.9677 1.9693 418.0964 418.5059 0.0614 -1.0000 -1.0000 2839919 1586485791.20 151.4658 60.0017 32.0000 1.9688 1.9704 417.9692 418.3777 0.0613 -1.0000 -1.0000 2839982 1586485791.30 151.4658 60.0017 32.0000 1.9685 1.9701 417.8280 418.2369 0.0614 -1.0000 -1.0000 2840060 1586485791.40 151.4563 60.0017 32.0000 1.9690 1.9706 417.9506 418.3598 0.0614 -1.0000 -1.0000 2840122 1586485791.50 151.4563 60.0017 32.0000 1.9674 1.9690 418.0968 418.5062 0.0614 -1.0000 -1.0000 2840185 1586485791.60 151.4563 60.0017 32.0000 1.9689 1.9705 418.2252 418.6346 0.0615 -1.0000 -1.0000 2840263 1586485791.70 151.4563 60.0017 32.0000 1.9698 1.9714 418.0679 418.4787 0.0616 -1.0000 -1.0000 2840326 1586485791.80 151.4563 60.0017 32.0000 1.9697 1.9713 417.9686 418.3779 0.0614 -1.0000 -1.0000 2840388 1586485791.90 151.4671 60.0017 32.0000 1.9689 1.9705 418.1578 418.5668 0.0613 -1.0000 -1.0000 2840451 1586485792.00 151.4727 60.0017 32.0000 1.9691 1.9707 418.0457 418.4539 0.0613 -1.0000 -1.0000 2840513 1586485792.10 151.4727 60.0017 32.0000 1.9696 1.9712 417.9048 418.3133 0.0614 -1.0000 -1.0000 2840607 1586485792.20 151.4727 60.0017 32.0000 1.9690 1.9706 418.0378 418.4468 0.0614 -1.0000 -1.0000 2840669 1586485792.30 151.4727 60.0017 32.0000 1.9679 1.9695 418.1651 418.5747 0.0615 -1.0000 -1.0000 2840732 1586485792.40 151.4727 60.0017 32.0000 1.9694 1.9710 418.0974 418.5075 0.0615 -1.0000 -1.0000 2840825 1586485792.50 151.4712 60.0017 32.0000 1.9698 1.9714 417.9308 418.3397 0.0613 -1.0000 -1.0000 2840888 1586485792.60 151.4390 60.0017 32.0000 1.9692 1.9708 417.9859 418.3954 0.0615 -1.0000 -1.0000 2841122 1586485792.70 151.4390 60.0017 32.0000 1.9677 1.9693 418.2455 418.6549 0.0614 -1.0000 -1.0000 2841185 1586485792.80 151.4390 60.0017 32.0000 1.9683 1.9699 418.1646 418.5741 0.0614 -1.0000 -1.0000 2841247 1586485792.90 151.4390 60.0017 32.0000 1.9689 1.9705 418.0504 418.4596 0.0614 -1.0000 -1.0000 2841310 1586485793.00 151.4390 60.0017 32.0000 1.9691 1.9707 418.0429 418.4527 0.0615 -1.0000 -1.0000 2841388 1586485793.10 151.4390 60.0017 32.0000 1.9690 1.9705 418.2552 418.6644 0.0613 -1.0000 -1.0000 2841607 1586485793.20 151.4390 60.0017 32.0000 1.9691 1.9707 418.1583 418.5677 0.0615 -1.0000 -1.0000 2841669 1586485793.30 151.4480 60.0017 32.0000 1.9696 1.9712 417.9949 418.4048 0.0615 -1.0000 -1.0000 2841747 1586485793.40 151.4716 60.0017 32.0000 1.9695 1.9711 418.0780 418.4876 0.0615 -1.0000 -1.0000 2841810 1586485793.50 151.4716 60.0017 32.0000 1.9682 1.9697 418.1897 418.5987 0.0613 -1.0000 -1.0000 2841888 1586485793.60 151.4716 60.0017 32.0000 1.9689 1.9704 418.0628 418.4706 0.0612 -1.0000 -1.0000 2842122 1586485793.70 151.4716 60.0017 32.0000 1.9686 1.9702 418.0573 418.4661 0.0614 -1.0000 -1.0000 2842185 1586485793.80 151.5471 60.0017 32.0000 1.9685 1.9701 418.1491 418.5575 0.0612 -1.0000 -1.0000 2842247 1586485793.90 151.5695 60.0017 32.0000 1.9687 1.9703 418.1969 418.6072 0.0616 -1.0000 -1.0000 2842325 1586485794.00 151.5695 60.0017 32.0000 1.9692 1.9707 418.0650 418.4756 0.0615 -1.0000 -1.0000 2842388 1586485794.10 151.5695 60.0017 32.0000 1.9685 1.9701 417.9576 418.3668 0.0614 -1.0000 -1.0000 2843091 1586485794.20 151.5695 60.0017 32.0000 1.9684 1.9700 418.2217 418.6309 0.0613 -1.0000 -1.0000 2843153 1586485794.30 151.5695 60.0017 32.0000 1.9688 1.9704 418.1431 418.5528 0.0614 -1.0000 -1.0000 2843216 1586485794.40 151.4942 60.0017 32.0000 1.9695 1.9710 417.9590 418.3671 0.0612 -1.0000 -1.0000 2843294 1586485794.50 151.4942 60.0017 32.0000 1.9685 1.9701 418.0535 418.4611 0.0612 -1.0000 -1.0000 2843356 1586485794.60 151.4942 60.0017 32.0000 1.9684 1.9700 418.2587 418.6681 0.0615 -1.0000 -1.0000 2843419 1586485794.70 151.4942 60.0017 32.0000 1.9688 1.9704 418.1226 418.5320 0.0614 -1.0000 -1.0000 2843497 1586485794.80 151.4942 60.0017 32.0000 1.9688 1.9704 418.0389 418.4481 0.0614 -1.0000 -1.0000 2843559 1586485794.90 151.4365 60.0010 32.0000 1.9691 1.9707 417.9931 418.4020 0.0614 -1.0000 -1.0000 2843622 1586485795.00 151.4365 60.0010 32.0000 1.9687 1.9703 418.1299 418.5384 0.0612 -1.0000 -1.0000 2843700 1586485795.10 151.4365 60.0010 32.0000 1.9689 1.9705 418.2162 418.6243 0.0612 -1.0000 -1.0000 2843762 1586485795.20 151.4365 60.0010 32.0000 1.9691 1.9706 418.1458 418.5549 0.0614 -1.0000 -1.0000 2843825 1586485795.30 151.4365 60.0010 32.0000 1.9698 1.9714 418.1353 418.5442 0.0613 -1.0000 -1.0000 2843887 1586485795.40 151.4812 60.0010 32.0000 1.9689 1.9705 418.1755 418.5842 0.0614 -1.0000 -1.0000 2843950 1586485795.50 151.5110 60.0010 32.0000 1.9680 1.9695 418.1937 418.6028 0.0614 -1.0000 -1.0000 2844012 1586485795.60 151.5110 60.0010 32.0000 1.9688 1.9704 418.1926 418.6013 0.0613 -1.0000 -1.0000 2844091 1586485795.70 151.5110 60.0010 32.0000 1.9686 1.9702 417.9963 418.4046 0.0613 -1.0000 -1.0000 2844153 1586485795.80 151.5230 60.0010 32.0000 1.9694 1.9710 418.0341 418.4423 0.0613 -1.0000 -1.0000 2844216 1586485795.90 151.5975 60.0010 32.0000 1.9685 1.9701 418.0724 418.4820 0.0614 -1.0000 -1.0000 2844294 1586485796.00 151.5975 60.0010 32.0000 1.9682 1.9698 418.1926 418.6014 0.0613 -1.0000 -1.0000 2844356 1586485796.10 151.5975 60.0010 32.0000 1.9685 1.9701 418.0268 418.4349 0.0612 -1.0000 -1.0000 2844418 1586485796.20 151.5975 60.0010 32.0000 1.9691 1.9707 417.8767 418.2855 0.0614 -1.0000 -1.0000 2844793 1586485796.30 151.5975 60.0010 32.0000 1.9689 1.9705 418.2065 418.6165 0.0615 -1.0000 -1.0000 2844856 1586485796.40 151.5975 60.0010 32.0000 1.9685 1.9701 418.2764 418.6884 0.0618 -1.0000 -1.0000 2844934 1586485796.50 151.5975 60.0010 32.0000 1.9686 1.9702 417.9117 418.3233 0.0618 -1.0000 -1.0000 2844996 1586485796.60 151.5975 60.0010 32.0000 1.9686 1.9702 418.0371 418.4484 0.0617 -1.0000 -1.0000 2845059 1586485796.70 151.5975 60.0010 32.0000 1.9680 1.9696 418.2083 418.6197 0.0617 -1.0000 -1.0000 2845356 1586485796.80 151.5975 60.0010 32.0000 1.9686 1.9702 417.9845 418.3947 0.0615 -1.0000 -1.0000 2845418 1586485796.90 151.5522 60.0010 32.0000 1.9690 1.9706 418.0172 418.4260 0.0614 -1.0000 -1.0000 2845481 1586485797.00 151.5032 60.0010 32.0000 1.9681 1.9697 418.1137 418.5228 0.0613 -1.0000 -1.0000 2845559 1586485797.10 151.5032 60.0010 32.0000 1.9681 1.9697 418.2117 418.6209 0.0614 -1.0000 -1.0000 2845621 1586485797.20 151.5032 60.0010 32.0000 1.9683 1.9699 418.0263 418.4355 0.0614 -1.0000 -1.0000 2845856 1586485797.30 151.5032 60.0010 32.0000 1.9689 1.9705 417.9860 418.3944 0.0613 -1.0000 -1.0000 2845934 1586485797.40 151.5032 60.0010 32.0000 1.9689 1.9705 418.0759 418.4839 0.0612 -1.0000 -1.0000 2845996 1586485797.50 151.5032 60.0010 32.0000 1.9689 1.9705 418.1568 418.5665 0.0614 -1.0000 -1.0000 2846059 1586485797.60 151.5416 60.0010 32.0000 1.9674 1.9690 418.0669 418.4751 0.0612 -1.0000 -1.0000 2846121 1586485797.70 151.5416 60.0010 32.0000 1.9685 1.9701 418.1735 418.5809 0.0611 -1.0000 -1.0000 2846215 1586485797.80 151.5416 60.0010 32.0000 1.9679 1.9694 418.1778 418.5856 0.0612 -1.0000 -1.0000 2846340 1586485797.90 151.5117 60.0010 32.0000 1.9690 1.9706 418.1581 418.5652 0.0611 -1.0000 -1.0000 2846403 1586485798.00 151.5117 60.0010 32.0000 1.9699 1.9714 418.0200 418.4273 0.0611 -1.0000 -1.0000 2846465 1586485798.10 151.4522 60.0010 32.0000 1.9684 1.9699 418.0114 418.4188 0.0611 -1.0000 -1.0000 2846527 1586485798.20 151.4522 60.0010 32.0000 1.9683 1.9699 418.2462 418.6541 0.0612 -1.0000 -1.0000 2846606 1586485798.30 151.4522 60.0010 32.0000 1.9691 1.9707 418.2328 418.6410 0.0612 -1.0000 -1.0000 2847340 1586485798.40 151.4522 60.0010 32.0000 1.9697 1.9713 418.0037 418.4122 0.0613 -1.0000 -1.0000 2847418 1586485798.50 151.4522 60.0010 32.0000 1.9694 1.9709 418.0190 418.4272 0.0613 -1.0000 -1.0000 2847480 1586485798.60 151.4498 60.0010 32.0000 1.9678 1.9693 418.0525 418.4606 0.0613 -1.0000 -1.0000 2847543 1586485798.70 151.4205 60.0010 32.0000 1.9692 1.9708 418.0455 418.4539 0.0613 -1.0000 -1.0000 2847621 1586485798.80 151.4205 60.0010 32.0000 1.9691 1.9706 418.0226 418.4303 0.0612 -1.0000 -1.0000 2847683 1586485798.90 151.4205 60.0010 32.0000 1.9688 1.9704 418.2070 418.6154 0.0612 -1.0000 -1.0000 2847746 1586485799.00 151.4205 60.0010 32.0000 1.9684 1.9700 418.2041 418.6119 0.0612 -1.0000 -1.0000 2847824 1586485799.10 151.4205 60.0010 32.0000 1.9699 1.9715 418.0129 418.4206 0.0612 -1.0000 -1.0000 2847886 1586485799.20 151.5541 60.0010 32.0000 1.9691 1.9706 418.1552 418.5627 0.0612 -1.0000 -1.0000 2847949 1586485799.30 151.5541 60.0010 32.0000 1.9676 1.9692 418.2318 418.6410 0.0615 -1.0000 -1.0000 2848011 1586485799.40 151.5541 60.0010 32.0000 1.9681 1.9697 418.1362 418.5456 0.0614 -1.0000 -1.0000 2848074 1586485799.50 151.5541 60.0010 32.0000 1.9686 1.9702 418.0287 418.4375 0.0613 -1.0000 -1.0000 2848152 1586485799.60 151.5541 60.0010 32.0000 1.9683 1.9699 418.0789 418.4868 0.0612 -1.0000 -1.0000 2848215 1586485799.70 151.5541 60.0010 32.0000 1.9677 1.9693 418.2491 418.6568 0.0612 -1.0000 -1.0000 2848277 1586485799.80 151.4675 60.0009 32.0000 1.9683 1.9699 418.1797 418.5878 0.0612 -1.0000 -1.0000 2848339 1586485799.90 151.4675 60.0009 32.0000 1.9696 1.9711 418.1087 418.5168 0.0612 -1.0000 -1.0000 2848417 1586485800.00 151.4675 60.0009 32.0000 1.9681 1.9697 418.1995 418.6076 0.0612 -1.0000 -1.0000 2848480 1586485800.10 151.4675 60.0009 32.0000 1.9687 1.9703 418.2549 418.6633 0.0612 -1.0000 -1.0000 2848543 1586485800.20 151.4675 60.0009 32.0000 1.9690 1.9705 418.0743 418.4816 0.0612 -1.0000 -1.0000 2848620 1586485800.30 151.4675 60.0009 32.0000 1.9690 1.9706 417.9730 418.3810 0.0613 -1.0000 -1.0000 2848886 1586485800.40 151.4675 60.0009 32.0000 1.9685 1.9701 418.1602 418.5681 0.0612 -1.0000 -1.0000 2848964 1586485800.50 151.4675 60.0009 32.0000 1.9682 1.9698 418.2698 418.6783 0.0613 -1.0000 -1.0000 2849027 1586485800.60 151.4675 60.0009 32.0000 1.9690 1.9706 418.1682 418.5777 0.0615 -1.0000 -1.0000 2849089 1586485800.70 151.4675 60.0009 32.0000 1.9685 1.9701 417.9998 418.4091 0.0614 -1.0000 -1.0000 2849167 1586485800.80 151.4675 60.0009 32.0000 1.9685 1.9701 418.0120 418.4200 0.0612 -1.0000 -1.0000 2849230 1586485800.90 151.4675 60.0009 32.0000 1.9676 1.9692 418.1784 418.5867 0.0612 -1.0000 -1.0000 2849495 1586485801.00 151.4675 60.0009 32.0000 1.9685 1.9701 418.1718 418.5801 0.0613 -1.0000 -1.0000 2849573 1586485801.10 151.4871 60.0009 32.0000 1.9682 1.9698 418.1136 418.5220 0.0612 -1.0000 -1.0000 2849636 1586485801.20 151.4871 60.0009 32.0000 1.9684 1.9700 418.2423 418.6495 0.0611 -1.0000 -1.0000 2849698 1586485801.30 151.4871 60.0009 32.0000 1.9688 1.9704 418.2321 418.6393 0.0611 -1.0000 -1.0000 2849777 1586485801.40 151.4871 60.0009 32.0000 1.9695 1.9710 418.0331 418.4410 0.0612 -1.0000 -1.0000 2849839 1586485801.50 151.4871 60.0009 32.0000 1.9691 1.9706 418.0744 418.4825 0.0612 -1.0000 -1.0000 2849902 1586485801.60 151.4916 60.0009 32.0000 1.9685 1.9700 418.1732 418.5807 0.0612 -1.0000 -1.0000 2849980 1586485801.70 151.4920 60.0009 32.0000 1.9678 1.9694 418.2451 418.6529 0.0612 -1.0000 -1.0000 2850042 1586485801.80 151.4920 60.0009 32.0000 1.9686 1.9701 418.1995 418.6076 0.0612 -1.0000 -1.0000 2850105 1586485801.90 151.5187 60.0009 32.0000 1.9690 1.9706 417.9707 418.3777 0.0611 -1.0000 -1.0000 2850339 1586485802.00 151.5187 60.0009 32.0000 1.9687 1.9703 418.0140 418.4207 0.0611 -1.0000 -1.0000 2850401 1586485802.10 151.5203 60.0009 32.0000 1.9687 1.9703 418.1922 418.5999 0.0612 -1.0000 -1.0000 2850464 1586485802.20 151.5343 60.0009 32.0000 1.9689 1.9704 418.0723 418.4805 0.0612 -1.0000 -1.0000 2850542 1586485802.30 151.5343 60.0009 32.0000 1.9683 1.9699 418.0584 418.4660 0.0612 -1.0000 -1.0000 2850605 1586485802.40 151.5343 60.0009 32.0000 1.9675 1.9690 418.1994 418.6071 0.0612 -1.0000 -1.0000 2851307 1586485802.50 151.5343 60.0009 32.0000 1.9687 1.9703 418.1806 418.5880 0.0611 -1.0000 -1.0000 2851370 1586485802.60 151.5343 60.0009 32.0000 1.9694 1.9710 418.0465 418.4541 0.0612 -1.0000 -1.0000 2851432 1586485802.70 151.5343 60.0009 32.0000 1.9691 1.9707 418.1244 418.5314 0.0611 -1.0000 -1.0000 2851495 1586485802.80 151.5343 60.0009 32.0000 1.9685 1.9701 418.2553 418.6627 0.0611 -1.0000 -1.0000 2851557 1586485802.90 151.5343 60.0009 32.0000 1.9690 1.9706 418.1724 418.5796 0.0611 -1.0000 -1.0000 2851620 1586485803.00 151.5343 60.0009 32.0000 1.9692 1.9708 417.9543 418.3637 0.0614 -1.0000 -1.0000 2851698 1586485803.10 151.5343 60.0009 32.0000 1.9691 1.9706 418.0206 418.4280 0.0612 -1.0000 -1.0000 2851760 1586485803.20 151.5343 60.0009 32.0000 1.9690 1.9706 418.1619 418.5697 0.0612 -1.0000 -1.0000 2851823 1586485803.30 151.5343 60.0009 32.0000 1.9682 1.9698 418.1842 418.5921 0.0612 -1.0000 -1.0000 2851901 1586485803.40 151.5786 60.0009 32.0000 1.9681 1.9697 418.0377 418.4454 0.0612 -1.0000 -1.0000 2852089 1586485803.50 151.5786 60.0009 32.0000 1.9685 1.9700 418.1445 418.5520 0.0612 -1.0000 -1.0000 2852151 1586485803.60 151.5786 60.0009 32.0000 1.9688 1.9704 418.2725 418.6806 0.0612 -1.0000 -1.0000 2852229 1586485803.70 151.5786 60.0009 32.0000 1.9691 1.9707 418.1701 418.5789 0.0613 -1.0000 -1.0000 2852292 1586485803.80 151.5786 60.0009 32.0000 1.9700 1.9716 417.9612 418.3690 0.0612 -1.0000 -1.0000 2852354 1586485803.90 151.3637 60.0009 32.0000 1.9693 1.9708 418.0599 418.4674 0.0612 -1.0000 -1.0000 2852589 1586485804.00 151.3637 60.0009 32.0000 1.9682 1.9697 418.0671 418.4741 0.0611 -1.0000 -1.0000 2852651 1586485804.10 151.3637 60.0009 32.0000 1.9678 1.9694 418.1324 418.5396 0.0611 -1.0000 -1.0000 2852714 1586485804.20 151.3637 60.0009 32.0000 1.9684 1.9700 418.0095 418.4172 0.0612 -1.0000 -1.0000 2852791 1586485804.30 151.3637 60.0009 32.0000 1.9686 1.9701 417.9879 418.3962 0.0613 -1.0000 -1.0000 2852854 1586485804.40 151.3835 60.0009 32.0000 1.9687 1.9703 418.0926 418.5003 0.0611 -1.0000 -1.0000 2853135 1586485804.50 151.5302 60.0009 32.0000 1.9690 1.9706 418.2080 418.6151 0.0611 -1.0000 -1.0000 2853198 1586485804.60 151.5302 60.0009 32.0000 1.9693 1.9709 418.0503 418.4575 0.0611 -1.0000 -1.0000 2853260 1586485804.70 151.5302 60.0009 32.0000 1.9691 1.9707 418.1765 418.5838 0.0612 -1.0000 -1.0000 2853338 1586485804.80 151.5302 60.0009 32.0000 1.9683 1.9699 418.1865 418.5951 0.0613 -1.0000 -1.0000 2853401 1586485804.90 151.5302 60.0009 32.0000 1.9695 1.9711 418.0159 418.4239 0.0612 -1.0000 -1.0000 2853573 1586485805.00 151.5465 60.0016 32.0000 1.9685 1.9701 418.1084 418.5158 0.0611 -1.0000 -1.0000 2853651 1586485805.10 151.5465 60.0016 32.0000 1.9686 1.9702 418.2456 418.6533 0.0611 -1.0000 -1.0000 2853713 1586485805.20 151.5465 60.0016 32.0000 1.9694 1.9710 418.1704 418.5778 0.0612 -1.0000 -1.0000 2853776 1586485805.30 151.5465 60.0016 32.0000 1.9690 1.9706 418.0847 418.4921 0.0611 -1.0000 -1.0000 2853838 1586485805.40 151.5465 60.0016 32.0000 1.9683 1.9699 418.0387 418.4459 0.0612 -1.0000 -1.0000 2853901 1586485805.50 151.5465 60.0016 32.0000 1.9690 1.9706 418.1652 418.5733 0.0612 -1.0000 -1.0000 2853963 1586485805.60 151.5465 60.0016 32.0000 1.9683 1.9699 418.1480 418.5559 0.0612 -1.0000 -1.0000 2854041 1586485805.70 151.5465 60.0016 32.0000 1.9686 1.9702 418.0566 418.4647 0.0612 -1.0000 -1.0000 2854104 1586485805.80 151.5465 60.0016 32.0000 1.9688 1.9704 418.0984 418.5061 0.0612 -1.0000 -1.0000 2854166 1586485805.90 151.5465 60.0016 32.0000 1.9685 1.9701 418.2186 418.6257 0.0610 -1.0000 -1.0000 2854244 1586485806.00 151.4627 60.0016 32.0000 1.9693 1.9709 418.1072 418.5147 0.0612 -1.0000 -1.0000 2854369 1586485806.10 151.4023 60.0016 32.0000 1.9680 1.9696 417.9048 418.3129 0.0613 -1.0000 -1.0000 2854432 1586485806.20 151.4023 60.0016 32.0000 1.9685 1.9701 418.0236 418.4313 0.0612 -1.0000 -1.0000 2854494 1586485806.30 151.4023 60.0016 32.0000 1.9683 1.9699 418.1946 418.6024 0.0611 -1.0000 -1.0000 2854557 1586485806.40 151.4023 60.0016 32.0000 1.9681 1.9697 418.1399 418.5470 0.0611 -1.0000 -1.0000 2854635 1586485806.50 151.4023 60.0016 32.0000 1.9693 1.9709 417.9598 418.3671 0.0611 -1.0000 -1.0000 2854869 1586485806.60 151.4023 60.0016 32.0000 1.9696 1.9712 418.0163 418.4241 0.0612 -1.0000 -1.0000 2854931 1586485806.70 151.4364 60.0016 32.0000 1.9695 1.9711 418.1785 418.5859 0.0612 -1.0000 -1.0000 2855010 1586485806.80 151.4576 60.0016 32.0000 1.9691 1.9707 418.1432 418.5508 0.0611 -1.0000 -1.0000 2855072 1586485806.90 151.4576 60.0016 32.0000 1.9690 1.9706 417.9727 418.3794 0.0610 -1.0000 -1.0000 2855135 1586485807.00 151.4576 60.0016 32.0000 1.9679 1.9694 418.1178 418.5253 0.0611 -1.0000 -1.0000 2855588 1586485807.10 151.4576 60.0016 32.0000 1.9677 1.9693 418.2422 418.6494 0.0611 -1.0000 -1.0000 2855650 1586485807.20 151.4576 60.0016 32.0000 1.9690 1.9706 418.0597 418.4677 0.0613 -1.0000 -1.0000 2855713 1586485807.30 151.4576 60.0016 32.0000 1.9697 1.9712 418.0330 418.4391 0.0609 -1.0000 -1.0000 2855791 1586485807.40 151.4576 60.0016 32.0000 1.9690 1.9706 418.0903 418.4969 0.0611 -1.0000 -1.0000 2855853 1586485807.50 151.4576 60.0016 32.0000 1.9678 1.9694 418.2212 418.6294 0.0613 -1.0000 -1.0000 2856431 1586485807.60 151.4576 60.0016 32.0000 1.9681 1.9697 418.1197 418.5279 0.0612 -1.0000 -1.0000 2856494 1586485807.70 151.4576 60.0016 32.0000 1.9694 1.9710 418.0246 418.4319 0.0611 -1.0000 -1.0000 2856572 1586485807.80 151.4576 60.0016 32.0000 1.9690 1.9706 418.0936 418.5008 0.0611 -1.0000 -1.0000 2856634 1586485807.90 151.5402 60.0016 32.0000 1.9685 1.9701 418.1957 418.6033 0.0612 -1.0000 -1.0000 2856697 1586485808.00 151.5402 60.0016 32.0000 1.9688 1.9704 418.0943 418.5020 0.0611 -1.0000 -1.0000 2856759 1586485808.10 151.5402 60.0016 32.0000 1.9693 1.9709 418.0436 418.4503 0.0610 -1.0000 -1.0000 2856822 1586485808.20 151.5402 60.0016 32.0000 1.9691 1.9707 418.0258 418.4334 0.0613 -1.0000 -1.0000 2856900 1586485808.30 151.5402 60.0016 32.0000 1.9691 1.9707 418.1930 418.5999 0.0610 -1.0000 -1.0000 2856962 1586485808.40 151.5062 60.0016 32.0000 1.9687 1.9702 418.1884 418.5952 0.0611 -1.0000 -1.0000 2857040 1586485808.50 151.4981 60.0016 32.0000 1.9694 1.9709 418.0720 418.4800 0.0612 -1.0000 -1.0000 2857103 1586485808.60 151.5314 60.0016 32.0000 1.9688 1.9704 417.9080 418.3155 0.0612 -1.0000 -1.0000 2857165 1586485808.70 151.5314 60.0016 32.0000 1.9682 1.9698 418.1330 418.5416 0.0613 -1.0000 -1.0000 2857244 1586485808.80 151.5314 60.0016 32.0000 1.9685 1.9701 418.1943 418.6030 0.0613 -1.0000 -1.0000 2857306 1586485808.90 151.5314 60.0016 32.0000 1.9694 1.9710 417.9797 418.3874 0.0612 -1.0000 -1.0000 2857368 1586485809.00 151.5459 60.0016 32.0000 1.9704 1.9720 417.9297 418.3371 0.0611 -1.0000 -1.0000 2857431 1586485809.10 151.5459 60.0016 32.0000 1.9689 1.9705 418.0885 418.4961 0.0612 -1.0000 -1.0000 2857837 1586485809.20 151.5459 60.0016 32.0000 1.9686 1.9702 418.2136 418.6216 0.0612 -1.0000 -1.0000 2857884 1586485809.30 151.5459 60.0016 32.0000 1.9691 1.9707 418.0126 418.4202 0.0612 -1.0000 -1.0000 2857962 1586485809.40 151.5459 60.0016 32.0000 1.9699 1.9715 418.0612 418.4687 0.0611 -1.0000 -1.0000 2858025 1586485809.50 151.5459 60.0016 32.0000 1.9684 1.9700 418.2674 418.6746 0.0611 -1.0000 -1.0000 2858087 1586485809.60 151.5459 60.0016 32.0000 1.9682 1.9698 418.1539 418.5635 0.0616 -1.0000 -1.0000 2858337 1586485809.70 151.5459 60.0016 32.0000 1.9695 1.9711 418.0097 418.4210 0.0617 -1.0000 -1.0000 2858400 1586485809.80 151.5459 60.0016 32.0000 1.9689 1.9705 417.9883 418.3979 0.0614 -1.0000 -1.0000 2858462 1586485809.90 151.5459 60.0016 32.0000 1.9676 1.9692 418.1872 418.5961 0.0613 -1.0000 -1.0000 2858524 1586485810.00 151.5110 60.0013 32.0000 1.9684 1.9700 418.2272 418.6365 0.0614 -1.0000 -1.0000 2858603 1586485810.10 151.5110 60.0012 32.0000 1.9688 1.9704 418.0197 418.4284 0.0613 -1.0000 -1.0000 2858665 1586485810.20 151.5110 60.0012 32.0000 1.9693 1.9709 418.0017 418.4111 0.0614 -1.0000 -1.0000 2858743 1586485810.30 151.5110 60.0012 32.0000 1.9682 1.9698 418.1634 418.5725 0.0614 -1.0000 -1.0000 2858806 1586485810.40 151.5110 60.0012 32.0000 1.9684 1.9700 418.1941 418.6023 0.0612 -1.0000 -1.0000 2858868 1586485810.50 151.5110 60.0012 32.0000 1.9688 1.9704 418.0265 418.4347 0.0613 -1.0000 -1.0000 2858931 1586485810.60 151.4696 60.0012 32.0000 1.9688 1.9704 418.0002 418.4091 0.0614 -1.0000 -1.0000 2859056 1586485810.70 151.4435 60.0012 32.0000 1.9690 1.9706 418.1419 418.5508 0.0613 -1.0000 -1.0000 2859134 1586485810.80 151.4370 60.0012 32.0000 1.9685 1.9701 418.2406 418.6501 0.0614 -1.0000 -1.0000 2859196 1586485810.90 151.4370 60.0012 32.0000 1.9687 1.9703 418.2855 418.6952 0.0615 -1.0000 -1.0000 2859259 1586485811.00 151.4370 60.0012 32.0000 1.9696 1.9712 418.1536 418.5635 0.0615 -1.0000 -1.0000 2859337 1586485811.10 151.4370 60.0012 32.0000 1.9692 1.9708 418.0217 418.4307 0.0614 -1.0000 -1.0000 2859634 1586485811.20 151.4370 60.0012 32.0000 1.9686 1.9702 418.2088 418.6183 0.0615 -1.0000 -1.0000 2859696 1586485811.30 151.5345 60.0012 32.0000 1.9687 1.9703 418.2852 418.6950 0.0615 -1.0000 -1.0000 2859774 1586485811.40 151.5345 60.0012 32.0000 1.9690 1.9706 418.0972 418.5065 0.0614 -1.0000 -1.0000 2859837 1586485811.50 151.5345 60.0012 32.0000 1.9695 1.9711 418.0791 418.4886 0.0614 -1.0000 -1.0000 2859899 1586485811.60 151.5345 60.0012 32.0000 1.9686 1.9702 418.2577 418.6668 0.0614 -1.0000 -1.0000 2900087 1586485811.70 151.5345 60.0012 32.0000 1.9694 1.9710 418.2100 418.6196 0.0615 -1.0000 -1.0000 2900149 1586485811.80 151.6165 60.0012 32.0000 1.9696 1.9712 418.0131 418.4236 0.0616 -1.0000 -1.0000 2900212 1586485811.90 151.6456 60.0012 32.0000 1.9698 1.9714 418.0521 418.4620 0.0615 -1.0000 -1.0000 2900290 1586485812.00 151.6456 60.0012 32.0000 1.9692 1.9708 418.0852 418.4947 0.0615 -1.0000 -1.0000 2900352 1586485812.10 151.6456 60.0012 32.0000 1.9683 1.9699 418.2502 418.6597 0.0614 -1.0000 -1.0000 2900415 1586485812.20 151.6456 60.0012 32.0000 1.9690 1.9706 418.1843 418.5935 0.0614 -1.0000 -1.0000 2900555 1586485812.30 151.6456 60.0012 32.0000 1.9692 1.9708 418.0260 418.4355 0.0615 -1.0000 -1.0000 2900618 1586485812.40 151.5484 60.0012 32.0000 1.9685 1.9701 417.9931 418.4022 0.0613 -1.0000 -1.0000 2900696 1586485812.50 151.5484 60.0012 32.0000 1.9684 1.9700 418.1177 418.5260 0.0613 -1.0000 -1.0000 2900758 1586485812.60 151.5484 60.0012 32.0000 1.9684 1.9700 418.2094 418.6192 0.0615 -1.0000 -1.0000 2900821 1586485812.70 151.5484 60.0012 32.0000 1.9691 1.9707 417.9736 418.3827 0.0614 -1.0000 -1.0000 2901149 1586485812.80 151.5484 60.0012 32.0000 1.9683 1.9699 418.0469 418.4561 0.0615 -1.0000 -1.0000 2901211 1586485812.90 151.5484 60.0012 32.0000 1.9685 1.9701 418.2818 418.6920 0.0615 -1.0000 -1.0000 2901274 1586485813.00 151.5484 60.0012 32.0000 1.9683 1.9699 418.3542 418.7644 0.0614 -1.0000 -1.0000 2901352 1586485813.10 151.5484 60.0012 32.0000 1.9692 1.9707 418.0891 418.4979 0.0614 -1.0000 -1.0000 2901414 1586485813.20 151.5484 60.0012 32.0000 1.9694 1.9710 418.0564 418.4667 0.0616 -1.0000 -1.0000 2901633 1586485813.30 151.5484 60.0012 32.0000 1.9691 1.9707 418.3171 418.7271 0.0615 -1.0000 -1.0000 2901711 1586485813.40 151.5484 60.0012 32.0000 1.9681 1.9697 418.3179 418.7284 0.0616 -1.0000 -1.0000 2901774 1586485813.50 151.5873 60.0012 32.0000 1.9685 1.9701 418.1084 418.5190 0.0616 -1.0000 -1.0000 2901836 1586485813.60 151.5873 60.0012 32.0000 1.9688 1.9704 417.9754 418.3867 0.0617 -1.0000 -1.0000 2901914 1586485813.70 151.5873 60.0012 32.0000 1.9685 1.9700 418.2506 418.6611 0.0616 -1.0000 -1.0000 2902102 1586485813.80 151.5873 60.0012 32.0000 1.9677 1.9693 418.2089 418.6202 0.0617 -1.0000 -1.0000 2902149 1586485813.90 151.5873 60.0012 32.0000 1.9685 1.9701 418.0536 418.4645 0.0617 -1.0000 -1.0000 2902227 1586485814.00 151.4466 60.0012 32.0000 1.9682 1.9698 418.1347 418.5458 0.0617 -1.0000 -1.0000 2902289 1586485814.10 151.4466 60.0012 32.0000 1.9686 1.9702 418.2549 418.6666 0.0618 -1.0000 -1.0000 2902352 1586485814.20 151.4466 60.0012 32.0000 1.9691 1.9707 418.2559 418.6674 0.0617 -1.0000 -1.0000 2903023 1586485814.30 151.4466 60.0012 32.0000 1.9689 1.9705 417.9891 418.4001 0.0617 -1.0000 -1.0000 2903086 1586485814.40 151.4466 60.0012 32.0000 1.9688 1.9704 418.0231 418.4347 0.0618 -1.0000 -1.0000 2903148 1586485814.50 151.4466 60.0012 32.0000 1.9681 1.9697 418.2461 418.6572 0.0616 -1.0000 -1.0000 2903211 1586485814.60 151.4466 60.0012 32.0000 1.9690 1.9706 418.3132 418.7250 0.0617 -1.0000 -1.0000 2903273 1586485814.70 151.5103 60.0013 32.0000 1.9697 1.9713 418.1091 418.5195 0.0616 -1.0000 -1.0000 2903351 1586485814.80 151.5078 60.0014 32.0000 1.9693 1.9709 418.1131 418.5236 0.0616 -1.0000 -1.0000 2903414 1586485814.90 151.5078 60.0014 32.0000 1.9680 1.9696 418.2358 418.6465 0.0616 -1.0000 -1.0000 2903476 1586485815.00 151.5078 60.0014 32.0000 1.9687 1.9702 418.2172 418.6275 0.0616 -1.0000 -1.0000 2903555 1586485815.10 151.5078 60.0014 32.0000 1.9692 1.9708 418.0707 418.4811 0.0616 -1.0000 -1.0000 2903617 1586485815.20 151.5078 60.0014 32.0000 1.9698 1.9713 418.0350 418.4452 0.0616 -1.0000 -1.0000 2903836 1586485815.30 151.5078 60.0014 32.0000 1.9687 1.9703 418.0404 418.4511 0.0616 -1.0000 -1.0000 2903914 1586485815.40 151.5078 60.0014 32.0000 1.9680 1.9696 418.2048 418.6161 0.0617 -1.0000 -1.0000 2903977 1586485815.50 151.5907 60.0014 32.0000 1.9679 1.9695 418.2305 418.6410 0.0615 -1.0000 -1.0000 2904039 1586485815.60 151.5907 60.0014 32.0000 1.9681 1.9697 418.0042 418.4134 0.0614 -1.0000 -1.0000 2904117 1586485815.70 151.5907 60.0014 32.0000 1.9685 1.9701 417.9408 418.3511 0.0616 -1.0000 -1.0000 2904180 1586485815.80 151.5365 60.0014 32.0000 1.9684 1.9700 418.1615 418.5725 0.0617 -1.0000 -1.0000 2904242 1586485815.90 151.5365 60.0014 32.0000 1.9670 1.9686 418.1593 418.5701 0.0616 -1.0000 -1.0000 2904320 1586485816.00 151.5365 60.0014 32.0000 1.9701 1.9717 418.0121 418.4226 0.0616 -1.0000 -1.0000 2904383 1586485816.10 151.5365 60.0014 32.0000 1.9686 1.9702 418.0791 418.4891 0.0615 -1.0000 -1.0000 2904445 1586485816.20 151.5365 60.0014 32.0000 1.9674 1.9690 418.2247 418.6356 0.0617 -1.0000 -1.0000 2904508 1586485816.30 151.4683 60.0014 32.0000 1.9686 1.9702 418.2289 418.6395 0.0615 -1.0000 -1.0000 2904601 1586485816.40 151.4683 60.0014 32.0000 1.9686 1.9701 418.0170 418.4261 0.0614 -1.0000 -1.0000 2904679 1586485816.50 151.4683 60.0014 32.0000 1.9689 1.9705 418.0208 418.4314 0.0616 -1.0000 -1.0000 2904742 1586485816.60 151.4683 60.0014 32.0000 1.9687 1.9703 418.0106 418.4205 0.0615 -1.0000 -1.0000 2904804 1586485816.70 151.4683 60.0014 32.0000 1.9680 1.9696 418.1540 418.5648 0.0616 -1.0000 -1.0000 2904867 1586485816.80 151.4683 60.0014 32.0000 1.9677 1.9693 418.3163 418.7260 0.0614 -1.0000 -1.0000 2905648 1586485816.90 151.4683 60.0014 32.0000 1.9685 1.9701 418.1707 418.5810 0.0616 -1.0000 -1.0000 2905710 1586485817.00 151.4683 60.0014 32.0000 1.9695 1.9711 418.0960 418.5055 0.0615 -1.0000 -1.0000 2905788 1586485817.10 151.4683 60.0014 32.0000 1.9686 1.9701 418.1895 418.5998 0.0615 -1.0000 -1.0000 2905851 1586485817.20 151.4683 60.0014 32.0000 1.9683 1.9698 418.2344 418.6442 0.0615 -1.0000 -1.0000 2905914 1586485817.30 151.4683 60.0014 32.0000 1.9691 1.9707 418.0740 418.4840 0.0615 -1.0000 -1.0000 2905992 1586485817.40 151.4841 60.0014 32.0000 1.9693 1.9709 418.0328 418.4427 0.0615 -1.0000 -1.0000 2906054 1586485817.50 151.4841 60.0014 32.0000 1.9688 1.9704 418.1045 418.5147 0.0616 -1.0000 -1.0000 2906116 1586485817.60 151.4841 60.0014 32.0000 1.9680 1.9695 418.2889 418.6996 0.0615 -1.0000 -1.0000 2906179 1586485817.70 151.4841 60.0014 32.0000 1.9683 1.9699 418.2815 418.6917 0.0616 -1.0000 -1.0000 2906241 1586485817.80 151.4461 60.0014 32.0000 1.9695 1.9711 418.0066 418.4171 0.0616 -1.0000 -1.0000 2906382 1586485817.90 151.4449 60.0014 32.0000 1.9694 1.9710 418.0480 418.4573 0.0615 -1.0000 -1.0000 2906445 1586485818.00 151.4571 60.0014 32.0000 1.9687 1.9703 418.1214 418.5324 0.0616 -1.0000 -1.0000 2906507 1586485818.10 151.4571 60.0014 32.0000 1.9682 1.9698 418.2560 418.6662 0.0615 -1.0000 -1.0000 2906570 1586485818.20 151.4571 60.0014 32.0000 1.9691 1.9707 418.0326 418.4425 0.0616 -1.0000 -1.0000 2906679 1586485818.30 151.4571 60.0014 32.0000 1.9694 1.9710 418.1410 418.5519 0.0617 -1.0000 -1.0000 2906913 1586485818.40 151.4571 60.0014 32.0000 1.9675 1.9691 418.2924 418.7029 0.0615 -1.0000 -1.0000 2906991 1586485818.50 151.4571 60.0014 32.0000 1.9687 1.9703 418.1153 418.5245 0.0614 -1.0000 -1.0000 2907054 1586485818.60 151.4571 60.0014 32.0000 1.9692 1.9707 418.0005 418.4103 0.0615 -1.0000 -1.0000 2907116 1586485818.70 151.4571 60.0014 32.0000 1.9687 1.9703 418.1986 418.6080 0.0614 -1.0000 -1.0000 2907194 1586485818.80 151.4571 60.0014 32.0000 1.9688 1.9704 418.3152 418.7259 0.0617 -1.0000 -1.0000 2907257 1586485818.90 151.4571 60.0014 32.0000 1.9693 1.9709 418.1513 418.5603 0.0614 -1.0000 -1.0000 2907366 1586485819.00 151.4571 60.0014 32.0000 1.9686 1.9702 417.9688 418.3785 0.0615 -1.0000 -1.0000 2907429 1586485819.10 151.4660 60.0014 32.0000 1.9689 1.9704 418.1491 418.5590 0.0615 -1.0000 -1.0000 2907491 1586485819.20 151.4660 60.0014 32.0000 1.9684 1.9700 418.3360 418.7458 0.0615 -1.0000 -1.0000 2907569 1586485819.30 151.4660 60.0014 32.0000 1.9687 1.9703 418.1951 418.6062 0.0616 -1.0000 -1.0000 2907632 1586485819.40 151.4660 60.0014 32.0000 1.9687 1.9703 418.1548 418.5650 0.0616 -1.0000 -1.0000 2907866 1586485819.50 151.4660 60.0014 32.0000 1.9678 1.9693 418.2587 418.6690 0.0615 -1.0000 -1.0000 2907928 1586485819.60 151.4682 60.0014 32.0000 1.9688 1.9704 418.1305 418.5405 0.0615 -1.0000 -1.0000 2908007 1586485819.70 151.5084 60.0014 32.0000 1.9694 1.9710 417.9884 418.3976 0.0614 -1.0000 -1.0000 2908069 1586485819.80 151.5084 60.0014 32.0000 1.9680 1.9695 418.1193 418.5283 0.0614 -1.0000 -1.0000 2908132 1586485819.90 151.5084 60.0014 32.0000 1.9676 1.9692 418.2176 418.6271 0.0615 -1.0000 -1.0000 2908663 1586485820.00 151.5084 60.0014 32.0000 1.9688 1.9704 418.1055 418.5151 0.0614 -1.0000 -1.0000 2908725 1586485820.10 151.5084 60.0014 32.0000 1.9690 1.9705 418.0047 418.4134 0.0613 -1.0000 -1.0000 2908788 1586485820.20 151.5084 60.0014 32.0000 1.9678 1.9694 418.1635 418.5731 0.0615 -1.0000 -1.0000 2908866 1586485820.30 151.5084 60.0014 32.0000 1.9681 1.9697 418.1995 418.6101 0.0616 -1.0000 -1.0000 2908928 1586485820.40 151.5084 60.0014 32.0000 1.9678 1.9693 418.2659 418.6754 0.0614 -1.0000 -1.0000 2909163 1586485820.50 151.5084 60.0014 32.0000 1.9689 1.9705 418.0534 418.4627 0.0615 -1.0000 -1.0000 2909225 1586485820.60 151.5084 60.0014 32.0000 1.9687 1.9703 418.0005 418.4104 0.0615 -1.0000 -1.0000 2909288 1586485820.70 151.4904 60.0014 32.0000 1.9681 1.9696 418.1327 418.5422 0.0614 -1.0000 -1.0000 2909366 1586485820.80 151.4305 60.0014 32.0000 1.9683 1.9699 418.2466 418.6553 0.0614 -1.0000 -1.0000 2909428 1586485820.90 151.4305 60.0014 32.0000 1.9697 1.9713 418.0484 418.4582 0.0614 -1.0000 -1.0000 2909553 1586485821.00 151.4305 60.0014 32.0000 1.9692 1.9708 417.9981 418.4069 0.0614 -1.0000 -1.0000 2909631 1586485821.10 151.4104 60.0014 32.0000 1.9687 1.9703 418.1870 418.5982 0.0617 -1.0000 -1.0000 2909694 1586485821.20 151.4104 60.0014 32.0000 1.9683 1.9699 418.2466 418.6578 0.0617 -1.0000 -1.0000 2909756 1586485821.30 151.4906 60.0014 32.0000 1.9697 1.9713 418.0218 418.4326 0.0617 -1.0000 -1.0000 2909819 1586485821.40 151.5009 60.0014 32.0000 1.9691 1.9707 418.0191 418.4295 0.0616 -1.0000 -1.0000 2910194 1586485821.50 151.5009 60.0014 32.0000 1.9688 1.9703 418.1349 418.5448 0.0614 -1.0000 -1.0000 2910256 1586485821.60 151.5009 60.0014 32.0000 1.9690 1.9706 418.1015 418.5111 0.0615 -1.0000 -1.0000 2910334 1586485821.70 151.5009 60.0014 32.0000 1.9688 1.9704 418.0126 418.4218 0.0614 -1.0000 -1.0000 2910397 1586485821.80 151.5009 60.0014 32.0000 1.9684 1.9700 418.1284 418.5378 0.0614 -1.0000 -1.0000 2910459 1586485821.90 151.4722 60.0014 32.0000 1.9687 1.9703 418.1060 418.5146 0.0613 -1.0000 -1.0000 2910537 1586485822.00 151.4722 60.0014 32.0000 1.9691 1.9707 418.0376 418.4468 0.0615 -1.0000 -1.0000 2910615 1586485822.10 151.4722 60.0014 32.0000 1.9693 1.9709 418.0665 418.4754 0.0614 -1.0000 -1.0000 2910678 1586485822.20 151.4722 60.0014 32.0000 1.9679 1.9695 418.1784 418.5888 0.0616 -1.0000 -1.0000 2910756 1586485822.30 151.4722 60.0014 32.0000 1.9680 1.9696 418.2321 418.6421 0.0614 -1.0000 -1.0000 2910818 1586485822.40 151.4812 60.0014 32.0000 1.9686 1.9702 418.1524 418.5611 0.0614 -1.0000 -1.0000 2910897 1586485822.50 151.4975 60.0014 32.0000 1.9696 1.9712 418.0389 418.4493 0.0615 -1.0000 -1.0000 2911334 1586485822.60 151.4975 60.0014 32.0000 1.9693 1.9709 418.1488 418.5583 0.0614 -1.0000 -1.0000 2911396 1586485822.70 151.4975 60.0014 32.0000 1.9686 1.9702 418.2268 418.6364 0.0614 -1.0000 -1.0000 2911475 1586485822.80 151.4975 60.0014 32.0000 1.9689 1.9705 418.0755 418.4837 0.0613 -1.0000 -1.0000 2911537 1586485822.90 151.4975 60.0014 32.0000 1.9688 1.9704 418.1275 418.5369 0.0614 -1.0000 -1.0000 2911600 1586485823.00 151.4975 60.0014 32.0000 1.9688 1.9704 418.2635 418.6728 0.0614 -1.0000 -1.0000 2911662 1586485823.10 151.5110 60.0014 32.0000 1.9697 1.9713 418.1809 418.5905 0.0614 -1.0000 -1.0000 2911724 1586485823.20 151.5849 60.0014 32.0000 1.9691 1.9707 418.0368 418.4455 0.0614 -1.0000 -1.0000 2911787 1586485823.30 151.5849 60.0014 32.0000 1.9690 1.9706 418.0231 418.4331 0.0616 -1.0000 -1.0000 2911865 1586485823.40 151.5849 60.0014 32.0000 1.9681 1.9697 418.1058 418.5139 0.0612 -1.0000 -1.0000 2911928 1586485823.50 151.5849 60.0014 32.0000 1.9684 1.9700 418.1552 418.5639 0.0614 -1.0000 -1.0000 2911990 1586485823.60 151.5093 60.0014 32.0000 1.9690 1.9706 418.0596 418.4683 0.0613 -1.0000 -1.0000 2912068 1586485823.70 151.4411 60.0014 32.0000 1.9693 1.9709 417.9748 418.3837 0.0614 -1.0000 -1.0000 2912131 1586485823.80 151.4411 60.0014 32.0000 1.9698 1.9714 418.0548 418.4639 0.0614 -1.0000 -1.0000 2912193 1586485823.90 151.4411 60.0014 32.0000 1.9694 1.9710 418.1131 418.5223 0.0614 -1.0000 -1.0000 2912271 1586485824.00 151.4411 60.0014 32.0000 1.9693 1.9709 418.1592 418.5680 0.0613 -1.0000 -1.0000 2912396 1586485824.10 151.4381 60.0014 32.0000 1.9703 1.9719 417.9738 418.3823 0.0613 -1.0000 -1.0000 2912459 1586485824.20 151.4376 60.0014 32.0000 1.9689 1.9705 418.1300 418.5384 0.0613 -1.0000 -1.0000 2912521 1586485824.30 151.4376 60.0014 32.0000 1.9687 1.9703 418.3264 418.7357 0.0614 -1.0000 -1.0000 2912584 1586485824.40 151.4376 60.0014 32.0000 1.9686 1.9702 418.1132 418.5227 0.0615 -1.0000 -1.0000 2912662 1586485824.50 151.4376 60.0014 32.0000 1.9688 1.9704 417.9887 418.3983 0.0615 -1.0000 -1.0000 2912880 1586485824.60 151.4376 60.0014 32.0000 1.9683 1.9699 418.0140 418.4236 0.0615 -1.0000 -1.0000 2912959 1586485824.70 151.4837 60.0008 32.0000 1.9687 1.9703 418.2842 418.6933 0.0613 -1.0000 -1.0000 2913021 1586485824.80 151.4837 60.0008 32.0000 1.9700 1.9715 418.2226 418.6305 0.0612 -1.0000 -1.0000 2913084 1586485824.90 151.4837 60.0008 32.0000 1.9698 1.9714 418.0002 418.4100 0.0615 -1.0000 -1.0000 2913146 1586485825.00 151.4837 60.0008 32.0000 1.9689 1.9704 418.0497 418.4588 0.0614 -1.0000 -1.0000 2913911 1586485825.10 151.4837 60.0008 32.0000 1.9695 1.9711 418.0870 418.4965 0.0614 -1.0000 -1.0000 2913974 1586485825.20 151.4800 60.0008 32.0000 1.9692 1.9708 417.9468 418.3562 0.0615 -1.0000 -1.0000 2914036 1586485825.30 151.4498 60.0008 32.0000 1.9694 1.9710 418.0568 418.4652 0.0613 -1.0000 -1.0000 2914114 1586485825.40 151.4498 60.0008 32.0000 1.9688 1.9704 418.0921 418.5012 0.0614 -1.0000 -1.0000 2914177 1586485825.50 151.4498 60.0008 32.0000 1.9685 1.9701 418.2183 418.6276 0.0614 -1.0000 -1.0000 2914239 1586485825.60 151.4498 60.0008 32.0000 1.9685 1.9701 418.0888 418.4974 0.0613 -1.0000 -1.0000 2914302 1586485825.70 151.4498 60.0008 32.0000 1.9690 1.9706 418.0011 418.4108 0.0616 -1.0000 -1.0000 2914364 1586485825.80 151.5772 60.0008 32.0000 1.9685 1.9700 418.1401 418.5494 0.0613 -1.0000 -1.0000 2914427 1586485825.90 151.5772 60.0008 32.0000 1.9684 1.9700 418.2413 418.6511 0.0615 -1.0000 -1.0000 2914505 1586485826.00 151.5772 60.0008 32.0000 1.9686 1.9702 418.2074 418.6171 0.0615 -1.0000 -1.0000 2914568 1586485826.10 151.5772 60.0008 32.0000 1.9692 1.9708 418.0762 418.4850 0.0613 -1.0000 -1.0000 2914630 1586485826.20 151.5772 60.0008 32.0000 1.9687 1.9703 418.2146 418.6241 0.0615 -1.0000 -1.0000 2914708 1586485826.30 151.5451 60.0008 32.0000 1.9686 1.9702 418.2327 418.6430 0.0615 -1.0000 -1.0000 2914771 1586485826.40 151.4844 60.0008 32.0000 1.9683 1.9699 418.1745 418.5843 0.0615 -1.0000 -1.0000 2914833 1586485826.50 151.4838 60.0008 32.0000 1.9689 1.9705 418.0247 418.4338 0.0614 -1.0000 -1.0000 2914896 1586485826.60 151.4836 60.0008 32.0000 1.9686 1.9702 418.1271 418.5366 0.0614 -1.0000 -1.0000 2915130 1586485826.70 151.4836 60.0008 32.0000 1.9685 1.9701 418.2556 418.6649 0.0614 -1.0000 -1.0000 2915192 1586485826.80 151.4836 60.0008 32.0000 1.9686 1.9702 418.2112 418.6205 0.0614 -1.0000 -1.0000 2915255 1586485826.90 151.4836 60.0008 32.0000 1.9683 1.9699 418.1350 418.5449 0.0615 -1.0000 -1.0000 2915317 1586485827.00 151.4836 60.0008 32.0000 1.9692 1.9708 418.1520 418.5618 0.0615 -1.0000 -1.0000 2915396 1586485827.10 151.4836 60.0008 32.0000 1.9691 1.9706 418.2596 418.6697 0.0615 -1.0000 -1.0000 2915614 1586485827.20 151.4836 60.0008 32.0000 1.9693 1.9709 418.2637 418.6737 0.0615 -1.0000 -1.0000 2915677 1586485827.30 151.4836 60.0008 32.0000 1.9687 1.9702 418.1198 418.5296 0.0615 -1.0000 -1.0000 2915755 1586485827.40 151.4836 60.0008 32.0000 1.9685 1.9701 418.1962 418.6057 0.0614 -1.0000 -1.0000 2915817 1586485827.50 151.5240 60.0008 32.0000 1.9685 1.9700 418.3828 418.7927 0.0614 -1.0000 -1.0000 2915880 1586485827.60 151.5240 60.0008 32.0000 1.9689 1.9705 418.1728 418.5822 0.0614 -1.0000 -1.0000 2916630 1586485827.70 151.5240 60.0008 32.0000 1.9687 1.9703 417.9803 418.3901 0.0615 -1.0000 -1.0000 2916692 1586485827.80 151.5240 60.0008 32.0000 1.9685 1.9701 418.2611 418.6700 0.0614 -1.0000 -1.0000 2916755 1586485827.90 151.5240 60.0008 32.0000 1.9684 1.9700 418.2651 418.6747 0.0614 -1.0000 -1.0000 2916848 1586485828.00 151.5240 60.0008 32.0000 1.9681 1.9697 418.2265 418.6361 0.0614 -1.0000 -1.0000 2916911 1586485828.10 151.4874 60.0008 32.0000 1.9685 1.9700 418.0157 418.4256 0.0616 -1.0000 -1.0000 2917020 1586485828.20 151.4131 60.0008 32.0000 1.9691 1.9707 418.0019 418.4138 0.0618 -1.0000 -1.0000 2917083 1586485828.30 151.4131 60.0008 32.0000 1.9687 1.9703 418.1845 418.5959 0.0617 -1.0000 -1.0000 2917145 1586485828.40 151.4131 60.0008 32.0000 1.9692 1.9708 418.3153 418.7255 0.0615 -1.0000 -1.0000 2917223 1586485828.50 151.4131 60.0008 32.0000 1.9689 1.9705 418.0592 418.4690 0.0615 -1.0000 -1.0000 2917286 1586485828.60 151.4154 60.0008 32.0000 1.9690 1.9705 418.2042 418.6135 0.0614 -1.0000 -1.0000 2917348 1586485828.70 151.4676 60.0008 32.0000 1.9685 1.9701 418.3170 418.7268 0.0615 -1.0000 -1.0000 2917426 1586485828.80 151.4676 60.0008 32.0000 1.9692 1.9708 418.1712 418.5809 0.0615 -1.0000 -1.0000 2917489 1586485828.90 151.4676 60.0008 32.0000 1.9694 1.9710 418.0808 418.4910 0.0616 -1.0000 -1.0000 2917551 1586485829.00 151.4676 60.0008 32.0000 1.9688 1.9704 418.2474 418.6577 0.0615 -1.0000 -1.0000 2917629 1586485829.10 151.4009 60.0013 32.0000 1.9686 1.9702 418.3547 418.7646 0.0615 -1.0000 -1.0000 2917692 1586485829.20 151.3855 60.0015 32.0000 1.9694 1.9710 418.1134 418.5228 0.0614 -1.0000 -1.0000 2917832 1586485829.30 151.3855 60.0015 32.0000 1.9684 1.9700 418.0384 418.4477 0.0614 -1.0000 -1.0000 2917911 1586485829.40 151.3855 60.0015 32.0000 1.9688 1.9704 418.1282 418.5376 0.0614 -1.0000 -1.0000 2917973 1586485829.50 151.3855 60.0015 32.0000 1.9677 1.9693 418.3066 418.7161 0.0614 -1.0000 -1.0000 2918035 1586485829.60 151.3855 60.0015 32.0000 1.9682 1.9698 418.1570 418.5665 0.0615 -1.0000 -1.0000 2918098 1586485829.70 151.3855 60.0015 32.0000 1.9687 1.9703 418.1026 418.5126 0.0615 -1.0000 -1.0000 2918161 1586485829.80 151.3855 60.0015 32.0000 1.9679 1.9695 418.2794 418.6893 0.0614 -1.0000 -1.0000 2918223 1586485829.90 151.3855 60.0015 32.0000 1.9679 1.9694 418.1863 418.5955 0.0614 -1.0000 -1.0000 2918301 1586485830.00 151.3855 60.0015 32.0000 1.9694 1.9710 418.0483 418.4580 0.0615 -1.0000 -1.0000 2918364 1586485830.10 151.3855 60.0015 32.0000 1.9686 1.9702 418.0989 418.5085 0.0615 -1.0000 -1.0000 2918426 1586485830.20 151.3855 60.0015 32.0000 1.9686 1.9702 418.3482 418.7584 0.0615 -1.0000 -1.0000 2918660 1586485830.30 151.5826 60.0015 32.0000 1.9684 1.9700 418.3461 418.7563 0.0615 -1.0000 -1.0000 2918723 1586485830.40 151.5826 60.0015 32.0000 1.9693 1.9709 418.0668 418.4757 0.0614 -1.0000 -1.0000 2918801 1586485830.50 151.5826 60.0015 32.0000 1.9698 1.9714 418.1025 418.5124 0.0615 -1.0000 -1.0000 2918863 1586485830.60 151.5826 60.0015 32.0000 1.9690 1.9706 418.2418 418.6513 0.0614 -1.0000 -1.0000 2918926 1586485830.70 151.5826 60.0015 32.0000 1.9686 1.9702 418.2171 418.6265 0.0615 -1.0000 -1.0000 2919113 1586485830.80 151.5826 60.0015 32.0000 1.9689 1.9705 418.0947 418.5049 0.0615 -1.0000 -1.0000 2919176 1586485830.90 151.3965 60.0015 32.0000 1.9690 1.9706 418.1061 418.5150 0.0613 -1.0000 -1.0000 2919238 1586485831.00 151.3965 60.0015 32.0000 1.9679 1.9695 418.2558 418.6642 0.0613 -1.0000 -1.0000 2919316 1586485831.10 151.3965 60.0015 32.0000 1.9693 1.9709 418.2759 418.6855 0.0614 -1.0000 -1.0000 2919379 1586485831.20 151.3965 60.0015 32.0000 1.9689 1.9704 418.0487 418.4575 0.0613 -1.0000 -1.0000 2919660 1586485831.30 151.3965 60.0015 32.0000 1.9688 1.9704 418.0437 418.4540 0.0616 -1.0000 -1.0000 2919738 1586485831.40 151.4704 60.0015 32.0000 1.9683 1.9699 418.2526 418.6618 0.0614 -1.0000 -1.0000 2919801 1586485831.50 151.4704 60.0015 32.0000 1.9676 1.9692 418.2759 418.6860 0.0616 -1.0000 -1.0000 2919863 1586485831.60 151.4704 60.0015 32.0000 1.9690 1.9706 418.2235 418.6324 0.0614 -1.0000 -1.0000 2919926 1586485831.70 151.4704 60.0015 32.0000 1.9685 1.9701 418.1321 418.5422 0.0615 -1.0000 -1.0000 2920160 1586485831.80 151.4704 60.0015 32.0000 1.9693 1.9709 417.9971 418.4063 0.0614 -1.0000 -1.0000 2920222 1586485831.90 151.4704 60.0015 32.0000 1.9685 1.9701 418.1766 418.5857 0.0614 -1.0000 -1.0000 2920301 1586485832.00 151.4786 60.0015 32.0000 1.9687 1.9703 418.2264 418.6355 0.0614 -1.0000 -1.0000 2920363 1586485832.10 151.6181 60.0015 32.0000 1.9700 1.9716 418.0886 418.4983 0.0615 -1.0000 -1.0000 2920426 1586485832.20 151.6181 60.0015 32.0000 1.9696 1.9712 418.0904 418.4998 0.0615 -1.0000 -1.0000 2920504 1586485832.30 151.6181 60.0015 32.0000 1.9690 1.9706 418.2848 418.6954 0.0616 -1.0000 -1.0000 2920894 1586485832.40 151.6181 60.0015 32.0000 1.9684 1.9700 418.2409 418.6518 0.0616 -1.0000 -1.0000 2920972 1586485832.50 151.6181 60.0015 32.0000 1.9688 1.9704 418.1198 418.5279 0.0613 -1.0000 -1.0000 2921035 1586485832.60 151.5576 60.0015 32.0000 1.9698 1.9714 418.1088 418.5181 0.0614 -1.0000 -1.0000 2921097 1586485832.70 151.5576 60.0015 32.0000 1.9684 1.9700 418.1936 418.6036 0.0616 -1.0000 -1.0000 2921160 1586485832.80 151.5576 60.0015 32.0000 1.9681 1.9697 418.2592 418.6690 0.0615 -1.0000 -1.0000 2921394 1586485832.90 151.5576 60.0015 32.0000 1.9684 1.9700 418.2213 418.6310 0.0615 -1.0000 -1.0000 2921457 1586485833.00 151.5576 60.0015 32.0000 1.9686 1.9702 418.1687 418.5785 0.0615 -1.0000 -1.0000 2921535 1586485833.10 151.5309 60.0015 32.0000 1.9687 1.9703 418.2583 418.6702 0.0620 -1.0000 -1.0000 2921597 1586485833.20 151.5096 60.0015 32.0000 1.9685 1.9701 418.2809 418.6994 0.0628 -1.0000 -1.0000 2921660 1586485833.30 151.5096 60.0015 32.0000 1.9700 1.9716 418.1713 418.5885 0.0625 -1.0000 -1.0000 2921894 1586485833.40 151.5096 60.0015 32.0000 1.9693 1.9709 418.0441 418.4577 0.0619 -1.0000 -1.0000 2921957 1586485833.50 151.5096 60.0015 32.0000 1.9691 1.9707 418.2099 418.6225 0.0619 -1.0000 -1.0000 2922019 1586485833.60 151.5096 60.0015 32.0000 1.9690 1.9706 418.2617 418.6732 0.0617 -1.0000 -1.0000 2922097 1586485833.70 151.5426 60.0015 32.0000 1.9689 1.9705 418.1892 418.5998 0.0616 -1.0000 -1.0000 2922159 1586485833.80 151.5426 60.0015 32.0000 1.9694 1.9710 418.0580 418.4694 0.0617 -1.0000 -1.0000 2922331 1586485833.90 151.5426 60.0015 32.0000 1.9687 1.9703 418.1209 418.5310 0.0615 -1.0000 -1.0000 2922409 1586485834.00 151.5426 60.0015 32.0000 1.9687 1.9703 418.2265 418.6382 0.0618 -1.0000 -1.0000 2922472 1586485834.10 151.5426 60.0015 32.0000 1.9686 1.9702 418.2930 418.7031 0.0616 -1.0000 -1.0000 2922534 1586485834.20 151.5207 60.0015 32.0000 1.9690 1.9706 418.0902 418.5012 0.0617 -1.0000 -1.0000 2922612 1586485834.30 151.5002 60.0015 32.0000 1.9691 1.9707 418.2746 418.6852 0.0615 -1.0000 -1.0000 2922831 1586485834.40 151.5002 60.0015 32.0000 1.9688 1.9704 418.2610 418.6711 0.0615 -1.0000 -1.0000 2922909 1586485834.50 151.5002 60.0015 32.0000 1.9692 1.9708 418.1335 418.5436 0.0615 -1.0000 -1.0000 2922972 1586485834.60 151.5002 60.0015 32.0000 1.9689 1.9705 418.0419 418.4522 0.0616 -1.0000 -1.0000 2923034 1586485834.70 151.5002 60.0015 32.0000 1.9686 1.9702 418.1809 418.5909 0.0615 -1.0000 -1.0000 2923112 1586485834.80 151.4697 60.0010 32.0000 1.9685 1.9701 418.3976 418.8086 0.0617 -1.0000 -1.0000 2923894 1586485834.90 151.4468 60.0006 32.0000 1.9690 1.9706 418.1581 418.5686 0.0615 -1.0000 -1.0000 2923956 1586485835.00 151.4468 60.0006 32.0000 1.9695 1.9711 418.1040 418.5139 0.0615 -1.0000 -1.0000 2924034 1586485835.10 151.4468 60.0006 32.0000 1.9688 1.9704 418.3299 418.7397 0.0615 -1.0000 -1.0000 2924175 1586485835.20 151.4468 60.0006 32.0000 1.9690 1.9705 418.2784 418.6887 0.0615 -1.0000 -1.0000 2924253 1586485835.30 151.4468 60.0006 32.0000 1.9691 1.9707 418.1283 418.5385 0.0616 -1.0000 -1.0000 2924331 1586485835.40 151.5925 60.0006 32.0000 1.9687 1.9703 418.1777 418.5885 0.0616 -1.0000 -1.0000 2924394 1586485835.50 151.5925 60.0006 32.0000 1.9683 1.9699 418.2866 418.6960 0.0615 -1.0000 -1.0000 2924456 1586485835.60 151.5925 60.0006 32.0000 1.9682 1.9698 418.1129 418.5230 0.0615 -1.0000 -1.0000 2924534 1586485835.70 151.5925 60.0006 32.0000 1.9689 1.9705 418.0979 418.5082 0.0616 -1.0000 -1.0000 2924597 1586485835.80 151.5925 60.0006 32.0000 1.9680 1.9696 418.0753 418.4852 0.0615 -1.0000 -1.0000 2924659 1586485835.90 151.4244 60.0006 32.0000 1.9675 1.9691 418.2395 418.6498 0.0615 -1.0000 -1.0000 2924721 1586485836.00 151.4244 60.0006 32.0000 1.9687 1.9703 418.3417 418.7524 0.0616 -1.0000 -1.0000 2924784 1586485836.10 151.4244 60.0006 32.0000 1.9690 1.9706 418.0841 418.4934 0.0614 -1.0000 -1.0000 2924846 1586485836.20 151.4244 60.0006 32.0000 1.9699 1.9715 418.0209 418.4304 0.0615 -1.0000 -1.0000 2924924 1586485836.30 151.4244 60.0006 32.0000 1.9687 1.9703 418.1554 418.5655 0.0616 -1.0000 -1.0000 2924987 1586485836.40 151.4195 60.0006 32.0000 1.9685 1.9701 418.1055 418.5160 0.0616 -1.0000 -1.0000 2925065 1586485836.50 151.4121 60.0006 32.0000 1.9690 1.9706 418.1041 418.5140 0.0615 -1.0000 -1.0000 2925128 1586485836.60 151.4121 60.0006 32.0000 1.9695 1.9711 418.0644 418.4744 0.0615 -1.0000 -1.0000 2925190 1586485836.70 151.4121 60.0006 32.0000 1.9684 1.9700 418.2253 418.6352 0.0615 -1.0000 -1.0000 2925253 1586485836.80 151.4121 60.0006 32.0000 1.9681 1.9697 418.2580 418.6675 0.0614 -1.0000 -1.0000 2925331 1586485836.90 151.4121 60.0006 32.0000 1.9686 1.9702 418.2199 418.6299 0.0616 -1.0000 -1.0000 2925549 1586485837.00 151.4121 60.0006 32.0000 1.9686 1.9702 418.0778 418.4889 0.0616 -1.0000 -1.0000 2925627 1586485837.10 151.4121 60.0006 32.0000 1.9694 1.9709 418.0970 418.5071 0.0615 -1.0000 -1.0000 2925690 1586485837.20 151.4121 60.0006 32.0000 1.9689 1.9704 418.2751 418.6857 0.0616 -1.0000 -1.0000 2925752 1586485837.30 151.4121 60.0006 32.0000 1.9679 1.9695 418.2922 418.7036 0.0617 -1.0000 -1.0000 2925830 1586485837.40 151.4121 60.0006 32.0000 1.9689 1.9704 418.1650 418.5759 0.0617 -1.0000 -1.0000 2926096 1586485837.50 151.5073 60.0006 32.0000 1.9701 1.9717 418.1308 418.5419 0.0616 -1.0000 -1.0000 2926159 1586485837.60 151.5164 60.0006 32.0000 1.9694 1.9709 418.4029 418.8120 0.0615 -1.0000 -1.0000 2926237 1586485837.70 151.5164 60.0006 32.0000 1.9682 1.9698 418.3452 418.7563 0.0616 -1.0000 -1.0000 2926315 1586485837.80 151.5164 60.0006 32.0000 1.9695 1.9711 418.1732 418.5835 0.0616 -1.0000 -1.0000 2926378 1586485837.90 151.5164 60.0006 32.0000 1.9690 1.9706 418.1430 418.5534 0.0613 -1.0000 -1.0000 2926565 1586485838.00 151.5164 60.0006 32.0000 1.9678 1.9694 418.1848 418.5952 0.0615 -1.0000 -1.0000 2926627 1586485838.10 151.5164 60.0006 32.0000 1.9682 1.9698 418.2857 418.6962 0.0616 -1.0000 -1.0000 2926690 1586485838.20 151.5470 60.0006 32.0000 1.9698 1.9714 418.1695 418.5786 0.0614 -1.0000 -1.0000 2926768 1586485838.30 151.5631 60.0006 32.0000 1.9693 1.9709 418.0782 418.4873 0.0614 -1.0000 -1.0000 2926830 1586485838.40 151.5631 60.0006 32.0000 1.9688 1.9704 418.2060 418.6154 0.0614 -1.0000 -1.0000 2927065 1586485838.50 151.5631 60.0006 32.0000 1.9690 1.9706 418.1540 418.5631 0.0614 -1.0000 -1.0000 2927127 1586485838.60 151.5631 60.0006 32.0000 1.9699 1.9715 418.0922 418.5016 0.0615 -1.0000 -1.0000 2927190 1586485838.70 151.5631 60.0006 32.0000 1.9691 1.9707 418.1575 418.5678 0.0615 -1.0000 -1.0000 2927268 1586485838.80 151.4713 60.0006 32.0000 1.9684 1.9700 418.2274 418.6369 0.0614 -1.0000 -1.0000 2927330 1586485838.90 151.4374 60.0006 32.0000 1.9681 1.9696 418.3121 418.7219 0.0615 -1.0000 -1.0000 2927393 1586485839.00 151.4374 60.0006 32.0000 1.9691 1.9707 418.0860 418.4963 0.0616 -1.0000 -1.0000 2927830 1586485839.10 151.4374 60.0006 32.0000 1.9698 1.9713 417.9821 418.3920 0.0615 -1.0000 -1.0000 2927893 1586485839.20 151.4374 60.0006 32.0000 1.9684 1.9700 418.1747 418.5842 0.0615 -1.0000 -1.0000 2927955 1586485839.30 151.4374 60.0006 32.0000 1.9690 1.9706 418.2794 418.6896 0.0615 -1.0000 -1.0000 2928017 1586485839.40 151.4374 60.0006 32.0000 1.9692 1.9708 418.2012 418.6113 0.0615 -1.0000 -1.0000 2928096 1586485839.50 151.4374 60.0006 32.0000 1.9693 1.9709 418.1169 418.5261 0.0614 -1.0000 -1.0000 2928158 1586485839.60 151.4374 60.0006 32.0000 1.9683 1.9699 418.2011 418.6110 0.0615 -1.0000 -1.0000 2928221 1586485839.70 151.4374 60.0006 32.0000 1.9687 1.9703 418.2927 418.7027 0.0615 -1.0000 -1.0000 2928283 1586485839.80 151.4374 60.0006 32.0000 1.9692 1.9708 418.3246 418.7353 0.0616 -1.0000 -1.0000 2928346 1586485839.90 151.4763 60.0007 32.0000 1.9693 1.9709 418.1548 418.5646 0.0616 -1.0000 -1.0000 2928424 1586485840.00 151.5518 60.0008 32.0000 1.9695 1.9711 418.2605 418.6708 0.0614 -1.0000 -1.0000 2928486 1586485840.10 151.5518 60.0008 32.0000 1.9688 1.9704 418.3410 418.7497 0.0613 -1.0000 -1.0000 2928549 1586485840.20 151.5518 60.0008 32.0000 1.9695 1.9711 418.0992 418.5090 0.0615 -1.0000 -1.0000 2928627 1586485840.30 151.5518 60.0008 32.0000 1.9691 1.9707 418.1646 418.5746 0.0615 -1.0000 -1.0000 2928689 1586485840.40 151.5518 60.0008 32.0000 1.9687 1.9703 418.3056 418.7156 0.0615 -1.0000 -1.0000 2928768 1586485840.50 151.5518 60.0008 32.0000 1.9692 1.9708 418.1990 418.6082 0.0614 -1.0000 -1.0000 2928877 1586485840.60 151.3900 60.0008 32.0000 1.9687 1.9703 418.0722 418.4821 0.0616 -1.0000 -1.0000 2928939 1586485840.70 151.3900 60.0008 32.0000 1.9684 1.9700 418.1836 418.5945 0.0617 -1.0000 -1.0000 2929017 1586485840.80 151.3900 60.0008 32.0000 1.9682 1.9698 418.2809 418.6922 0.0616 -1.0000 -1.0000 2929080 1586485840.90 151.3900 60.0008 32.0000 1.9692 1.9708 418.1486 418.5586 0.0616 -1.0000 -1.0000 2929142 1586485841.00 151.3900 60.0008 32.0000 1.9694 1.9710 418.1915 418.6016 0.0615 -1.0000 -1.0000 2929939 1586485841.10 151.3900 60.0008 32.0000 1.9687 1.9703 418.2909 418.7016 0.0617 -1.0000 -1.0000 2930002 1586485841.20 151.5237 60.0008 32.0000 1.9685 1.9701 418.2402 418.6493 0.0614 -1.0000 -1.0000 2930064 1586485841.30 151.5237 60.0008 32.0000 1.9686 1.9702 418.0846 418.4945 0.0615 -1.0000 -1.0000 2930142 1586485841.40 151.5237 60.0008 32.0000 1.9685 1.9701 418.1511 418.5611 0.0615 -1.0000 -1.0000 2930205 1586485841.50 151.5237 60.0008 32.0000 1.9679 1.9695 418.2588 418.6697 0.0615 -1.0000 -1.0000 2930267 1586485841.60 151.5237 60.0008 32.0000 1.9684 1.9700 418.2723 418.6815 0.0614 -1.0000 -1.0000 2930345 1586485841.70 151.5277 60.0008 32.0000 1.9688 1.9704 418.1581 418.5672 0.0614 -1.0000 -1.0000 2930533 1586485841.80 151.5277 60.0008 32.0000 1.9693 1.9709 418.0521 418.4616 0.0615 -1.0000 -1.0000 2930595 1586485841.90 151.5277 60.0008 32.0000 1.9688 1.9704 418.2048 418.6147 0.0615 -1.0000 -1.0000 2930673 1586485842.00 151.5277 60.0008 32.0000 1.9679 1.9694 418.2917 418.7015 0.0615 -1.0000 -1.0000 2930736 1586485842.10 151.5277 60.0008 32.0000 1.9685 1.9701 418.2308 418.6413 0.0615 -1.0000 -1.0000 2930798 1586485842.20 151.5215 60.0008 32.0000 1.9697 1.9713 418.0452 418.4544 0.0614 -1.0000 -1.0000 2930861 1586485842.30 151.5062 60.0008 32.0000 1.9683 1.9699 418.1657 418.5747 0.0614 -1.0000 -1.0000 2930923 1586485842.40 151.5062 60.0008 32.0000 1.9681 1.9697 418.2381 418.6492 0.0616 -1.0000 -1.0000 2931001 1586485842.50 151.5062 60.0008 32.0000 1.9686 1.9702 418.1573 418.5672 0.0615 -1.0000 -1.0000 2931064 1586485842.60 151.5062 60.0008 32.0000 1.9691 1.9707 418.0074 418.4172 0.0615 -1.0000 -1.0000 2931126 1586485842.70 151.5062 60.0008 32.0000 1.9682 1.9698 418.1649 418.5743 0.0614 -1.0000 -1.0000 2931204 1586485842.80 151.5062 60.0008 32.0000 1.9679 1.9695 418.2386 418.6476 0.0614 -1.0000 -1.0000 2931267 1586485842.90 151.5062 60.0008 32.0000 1.9693 1.9709 418.1964 418.6062 0.0615 -1.0000 -1.0000 2931329 1586485843.00 151.5062 60.0008 32.0000 1.9702 1.9718 417.9838 418.3939 0.0616 -1.0000 -1.0000 2931392 1586485843.10 151.5062 60.0008 32.0000 1.9695 1.9711 418.1631 418.5735 0.0615 -1.0000 -1.0000 2931892 1586485843.20 151.5062 60.0008 32.0000 1.9686 1.9702 418.2950 418.7041 0.0613 -1.0000 -1.0000 2931954 1586485843.30 151.5352 60.0008 32.0000 1.9687 1.9703 418.1590 418.5697 0.0616 -1.0000 -1.0000 2932032 1586485843.40 151.5526 60.0008 32.0000 1.9696 1.9712 418.1019 418.5123 0.0616 -1.0000 -1.0000 2932095 1586485843.50 151.5526 60.0008 32.0000 1.9683 1.9699 418.1461 418.5551 0.0613 -1.0000 -1.0000 2932157 1586485843.60 151.5526 60.0008 32.0000 1.9684 1.9699 418.2912 418.7008 0.0615 -1.0000 -1.0000 2932345 1586485843.70 151.5526 60.0008 32.0000 1.9683 1.9699 418.1598 418.5692 0.0614 -1.0000 -1.0000 2932407 1586485843.80 151.5526 60.0008 32.0000 1.9697 1.9713 418.0365 418.4455 0.0614 -1.0000 -1.0000 2932470 1586485843.90 151.4675 60.0008 32.0000 1.9680 1.9696 418.1467 418.5574 0.0616 -1.0000 -1.0000 2932532 1586485844.00 151.4566 60.0008 32.0000 1.9683 1.9699 418.2674 418.6769 0.0615 -1.0000 -1.0000 2932595 1586485844.10 151.4566 60.0008 32.0000 1.9688 1.9704 418.0954 418.5056 0.0616 -1.0000 -1.0000 2932829 1586485844.20 151.4566 60.0008 32.0000 1.9689 1.9705 417.9745 418.3830 0.0612 -1.0000 -1.0000 2932907 1586485844.30 151.4566 60.0008 32.0000 1.9687 1.9703 418.1105 418.5196 0.0614 -1.0000 -1.0000 2932970 1586485844.40 151.4511 60.0008 32.0000 1.9684 1.9700 418.2682 418.6774 0.0614 -1.0000 -1.0000 2933032 1586485844.50 151.3683 60.0008 32.0000 1.9692 1.9708 418.1022 418.5119 0.0615 -1.0000 -1.0000 2933094 1586485844.60 151.3683 60.0008 32.0000 1.9693 1.9709 418.0277 418.4356 0.0612 -1.0000 -1.0000 2933344 1586485844.70 151.3683 60.0008 32.0000 1.9686 1.9702 418.0237 418.4323 0.0613 -1.0000 -1.0000 2933407 1586485844.80 151.3683 60.0008 32.0000 1.9672 1.9688 418.1953 418.6040 0.0613 -1.0000 -1.0000 2933469 1586485844.90 151.3683 60.0008 32.0000 1.9680 1.9696 418.2513 418.6610 0.0615 -1.0000 -1.0000 2933532 1586485845.00 151.3683 60.0008 32.0000 1.9688 1.9704 418.1721 418.5815 0.0614 -1.0000 -1.0000 2933610 1586485845.10 151.4680 60.0005 32.0000 1.9695 1.9711 418.0566 418.4662 0.0615 -1.0000 -1.0000 2933860 1586485845.20 151.4680 60.0005 32.0000 1.9683 1.9699 418.2781 418.6881 0.0615 -1.0000 -1.0000 2933922 1586485845.30 151.4680 60.0005 32.0000 1.9678 1.9694 418.2313 418.6408 0.0614 -1.0000 -1.0000 2933985 1586485845.40 151.4680 60.0005 32.0000 1.9690 1.9706 418.0891 418.4984 0.0614 -1.0000 -1.0000 2934048 1586485845.50 151.4680 60.0005 32.0000 1.9695 1.9711 418.0851 418.4946 0.0615 -1.0000 -1.0000 2934110 1586485845.60 151.4789 60.0005 32.0000 1.9692 1.9707 418.3351 418.7449 0.0613 -1.0000 -1.0000 2934563 1586485845.70 151.5858 60.0005 32.0000 1.9686 1.9702 418.1746 418.5834 0.0614 -1.0000 -1.0000 2934625 1586485845.80 151.5858 60.0005 32.0000 1.9695 1.9711 418.0845 418.4954 0.0617 -1.0000 -1.0000 2934688 1586485845.90 151.5858 60.0005 32.0000 1.9687 1.9703 418.0977 418.5089 0.0617 -1.0000 -1.0000 2934766 1586485846.00 151.5858 60.0005 32.0000 1.9691 1.9707 418.3003 418.7124 0.0619 -1.0000 -1.0000 2934828 1586485846.10 151.5858 60.0005 32.0000 1.9691 1.9707 418.2206 418.6316 0.0616 -1.0000 -1.0000 2934891 1586485846.20 151.5437 60.0005 32.0000 1.9696 1.9712 418.1550 418.5660 0.0616 -1.0000 -1.0000 2934969 1586485846.30 151.5214 60.0005 32.0000 1.9692 1.9707 418.1297 418.5404 0.0617 -1.0000 -1.0000 2935031 1586485846.40 151.5214 60.0005 32.0000 1.9683 1.9699 418.1217 418.5313 0.0614 -1.0000 -1.0000 2935110 1586485846.50 151.5214 60.0005 32.0000 1.9682 1.9698 418.2166 418.6261 0.0614 -1.0000 -1.0000 2935172 1586485846.60 151.5214 60.0005 32.0000 1.9683 1.9699 418.1589 418.5680 0.0614 -1.0000 -1.0000 2935235 1586485846.70 151.5190 60.0005 32.0000 1.9686 1.9702 418.1533 418.5625 0.0614 -1.0000 -1.0000 2935297 1586485846.80 151.4230 60.0005 32.0000 1.9679 1.9694 418.2096 418.6190 0.0614 -1.0000 -1.0000 2935360 1586485846.90 151.4230 60.0005 32.0000 1.9680 1.9696 418.2226 418.6316 0.0613 -1.0000 -1.0000 2935438 1586485847.00 151.4230 60.0005 32.0000 1.9687 1.9703 418.0840 418.4925 0.0613 -1.0000 -1.0000 2935500 1586485847.10 151.4230 60.0005 32.0000 1.9687 1.9703 418.0159 418.4248 0.0614 -1.0000 -1.0000 2935563 1586485847.20 151.4230 60.0005 32.0000 1.9677 1.9692 418.1605 418.5697 0.0614 -1.0000 -1.0000 2935625 1586485847.30 151.5307 60.0005 32.0000 1.9683 1.9699 418.2296 418.6387 0.0614 -1.0000 -1.0000 2935703 1586485847.40 151.5426 60.0005 32.0000 1.9676 1.9692 418.2180 418.6273 0.0614 -1.0000 -1.0000 2935766 1586485847.50 151.5426 60.0005 32.0000 1.9693 1.9709 418.0013 418.4106 0.0614 -1.0000 -1.0000 2935828 1586485847.60 151.5426 60.0005 32.0000 1.9692 1.9707 418.0914 418.4995 0.0612 -1.0000 -1.0000 2935907 1586485847.70 151.5426 60.0005 32.0000 1.9686 1.9701 418.2738 418.6822 0.0612 -1.0000 -1.0000 2936141 1586485847.80 151.5350 60.0005 32.0000 1.9678 1.9694 418.1766 418.5846 0.0613 -1.0000 -1.0000 2936203 1586485847.90 151.4673 60.0005 32.0000 1.9687 1.9703 418.0352 418.4443 0.0614 -1.0000 -1.0000 2936266 1586485848.00 151.4673 60.0005 32.0000 1.9687 1.9703 418.0948 418.5047 0.0615 -1.0000 -1.0000 2936328 1586485848.10 151.4673 60.0005 32.0000 1.9677 1.9693 418.1339 418.5439 0.0615 -1.0000 -1.0000 2936391 1586485848.20 151.4673 60.0005 32.0000 1.9700 1.9716 418.0697 418.4785 0.0613 -1.0000 -1.0000 2936672 1586485848.30 151.4673 60.0005 32.0000 1.9689 1.9705 417.9968 418.4057 0.0614 -1.0000 -1.0000 2936734 1586485848.40 151.4673 60.0005 32.0000 1.9687 1.9703 418.1527 418.5619 0.0615 -1.0000 -1.0000 2936812 1586485848.50 151.4249 60.0005 32.0000 1.9676 1.9692 418.2321 418.6421 0.0614 -1.0000 -1.0000 2936875 1586485848.60 151.4249 60.0005 32.0000 1.9686 1.9702 418.0192 418.4278 0.0613 -1.0000 -1.0000 2936937 1586485848.70 151.4249 60.0005 32.0000 1.9693 1.9709 418.0024 418.4128 0.0615 -1.0000 -1.0000 2937515 1586485848.80 151.4249 60.0005 32.0000 1.9694 1.9710 418.1325 418.5421 0.0615 -1.0000 -1.0000 2937578 1586485848.90 151.4249 60.0005 32.0000 1.9687 1.9703 418.2131 418.6236 0.0616 -1.0000 -1.0000 2937640 1586485849.00 151.5535 60.0005 32.0000 1.9695 1.9711 418.1411 418.5506 0.0614 -1.0000 -1.0000 2937703 1586485849.10 151.5647 60.0005 32.0000 1.9691 1.9707 418.0163 418.4249 0.0614 -1.0000 -1.0000 2937765 1586485849.20 151.5647 60.0005 32.0000 1.9687 1.9703 418.1622 418.5718 0.0614 -1.0000 -1.0000 2937828 1586485849.30 151.5647 60.0005 32.0000 1.9690 1.9705 418.2725 418.6830 0.0616 -1.0000 -1.0000 2937906 1586485849.40 151.5647 60.0005 32.0000 1.9689 1.9705 418.0731 418.4833 0.0615 -1.0000 -1.0000 2937969 1586485849.50 151.5502 60.0005 32.0000 1.9691 1.9707 417.9469 418.3563 0.0614 -1.0000 -1.0000 2938031 1586485849.60 151.4849 60.0005 32.0000 1.9690 1.9706 418.0931 418.5019 0.0613 -1.0000 -1.0000 2938109 1586485849.70 151.4849 60.0005 32.0000 1.9680 1.9696 418.1673 418.5762 0.0614 -1.0000 -1.0000 2938375 1586485849.80 151.4849 60.0005 32.0000 1.9690 1.9706 418.1217 418.5304 0.0613 -1.0000 -1.0000 2938437 1586485849.90 151.4849 60.0005 32.0000 1.9690 1.9705 418.0179 418.4272 0.0615 -1.0000 -1.0000 2938515 1586485850.00 151.4849 60.0005 32.0000 1.9683 1.9699 418.0740 418.4835 0.0614 -1.0000 -1.0000 2938578 1586485850.10 151.3506 60.0007 32.0000 1.9678 1.9694 418.1289 418.5384 0.0615 -1.0000 -1.0000 2938640 1586485850.20 151.3506 60.0007 32.0000 1.9685 1.9701 418.0183 418.4280 0.0615 -1.0000 -1.0000 2939077 1586485850.30 151.3506 60.0007 32.0000 1.9688 1.9704 417.9772 418.3868 0.0615 -1.0000 -1.0000 2939140 1586485850.40 151.3506 60.0007 32.0000 1.9687 1.9703 418.1319 418.5419 0.0616 -1.0000 -1.0000 2939218 1586485850.50 151.3506 60.0007 32.0000 1.9692 1.9708 418.1244 418.5354 0.0617 -1.0000 -1.0000 2939280 1586485850.60 151.3506 60.0007 32.0000 1.9694 1.9710 418.0265 418.4372 0.0616 -1.0000 -1.0000 2939343 1586485850.70 151.4314 60.0007 32.0000 1.9696 1.9712 418.0115 418.4216 0.0615 -1.0000 -1.0000 2939609 1586485850.80 151.6109 60.0007 32.0000 1.9697 1.9713 418.1697 418.5800 0.0616 -1.0000 -1.0000 2939671 1586485850.90 151.6109 60.0007 32.0000 1.9701 1.9717 418.1646 418.5790 0.0623 -1.0000 -1.0000 2939733 1586485851.00 151.6109 60.0007 32.0000 1.9697 1.9713 418.0416 418.4619 0.0630 -1.0000 -1.0000 2939812 1586485851.10 151.6109 60.0007 32.0000 1.9688 1.9705 417.9886 418.4075 0.0628 -1.0000 -1.0000 2939874 1586485851.20 151.6109 60.0007 32.0000 1.9679 1.9695 418.0563 418.4717 0.0622 -1.0000 -1.0000 2939937 1586485851.30 151.3871 60.0007 32.0000 1.9677 1.9693 418.1588 418.5717 0.0619 -1.0000 -1.0000 2939999 1586485851.40 151.3871 60.0007 32.0000 1.9686 1.9702 418.0202 418.4319 0.0618 -1.0000 -1.0000 2940062 1586485851.50 151.3871 60.0007 32.0000 1.9688 1.9704 417.9272 418.3391 0.0618 -1.0000 -1.0000 2940124 1586485851.60 151.3871 60.0007 32.0000 1.9684 1.9700 418.0102 418.4219 0.0617 -1.0000 -1.0000 2940202 1586485851.70 151.3871 60.0007 32.0000 1.9681 1.9697 418.2346 418.6453 0.0616 -1.0000 -1.0000 2940265 1586485851.80 151.3955 60.0007 32.0000 1.9691 1.9707 418.1053 418.5158 0.0616 -1.0000 -1.0000 2940327 1586485851.90 151.4845 60.0007 32.0000 1.9697 1.9713 418.0168 418.4281 0.0617 -1.0000 -1.0000 2940406 1586485852.00 151.4845 60.0007 32.0000 1.9699 1.9715 418.0702 418.4805 0.0615 -1.0000 -1.0000 2940468 1586485852.10 151.4845 60.0007 32.0000 1.9690 1.9705 418.2397 418.6501 0.0616 -1.0000 -1.0000 2940530 1586485852.20 151.4845 60.0007 32.0000 1.9691 1.9707 418.1315 418.5421 0.0616 -1.0000 -1.0000 2940593 1586485852.30 151.4845 60.0007 32.0000 1.9698 1.9714 418.0423 418.4525 0.0616 -1.0000 -1.0000 2940780 1586485852.40 151.4801 60.0007 32.0000 1.9696 1.9712 418.1770 418.5875 0.0616 -1.0000 -1.0000 2940858 1586485852.50 151.4741 60.0007 32.0000 1.9687 1.9703 418.2936 418.7040 0.0616 -1.0000 -1.0000 2940921 1586485852.60 151.4741 60.0007 32.0000 1.9688 1.9704 418.1594 418.5704 0.0617 -1.0000 -1.0000 2940983 1586485852.70 151.4741 60.0007 32.0000 1.9694 1.9710 418.0668 418.4772 0.0615 -1.0000 -1.0000 2941046 1586485852.80 151.4741 60.0007 32.0000 1.9692 1.9708 418.1714 418.5820 0.0616 -1.0000 -1.0000 2941374 1586485852.90 151.4741 60.0007 32.0000 1.9685 1.9700 418.2073 418.6183 0.0616 -1.0000 -1.0000 2941436 1586485853.00 151.5966 60.0007 32.0000 1.9690 1.9706 418.2099 418.6206 0.0617 -1.0000 -1.0000 2941514 1586485853.10 151.5966 60.0007 32.0000 1.9691 1.9707 418.0310 418.4414 0.0616 -1.0000 -1.0000 2941577 1586485853.20 151.5966 60.0007 32.0000 1.9691 1.9707 418.0883 418.4990 0.0616 -1.0000 -1.0000 2941639 1586485853.30 151.5966 60.0007 32.0000 1.9683 1.9699 418.1887 418.5989 0.0615 -1.0000 -1.0000 2941920 1586485853.40 151.5966 60.0007 32.0000 1.9685 1.9701 418.1949 418.6060 0.0617 -1.0000 -1.0000 2941983 1586485853.50 151.5226 60.0007 32.0000 1.9689 1.9705 418.1268 418.5370 0.0615 -1.0000 -1.0000 2942046 1586485853.60 151.4725 60.0007 32.0000 1.9692 1.9708 418.0589 418.4684 0.0614 -1.0000 -1.0000 2942124 1586485853.70 151.4725 60.0007 32.0000 1.9686 1.9701 418.0918 418.5016 0.0615 -1.0000 -1.0000 2942186 1586485853.80 151.4725 60.0007 32.0000 1.9686 1.9702 418.2689 418.6798 0.0616 -1.0000 -1.0000 2942249 1586485853.90 151.4725 60.0007 32.0000 1.9691 1.9707 418.1678 418.5780 0.0615 -1.0000 -1.0000 2942389 1586485854.00 151.4725 60.0007 32.0000 1.9698 1.9714 418.0475 418.4573 0.0615 -1.0000 -1.0000 2942436 1586485854.10 151.5989 60.0007 32.0000 1.9695 1.9711 417.9248 418.3347 0.0615 -1.0000 -1.0000 2942499 1586485854.20 151.5989 60.0007 32.0000 1.9689 1.9705 418.0194 418.4294 0.0616 -1.0000 -1.0000 2942577 1586485854.30 151.5989 60.0007 32.0000 1.9688 1.9704 418.2551 418.6659 0.0616 -1.0000 -1.0000 2942639 1586485854.40 151.5989 60.0007 32.0000 1.9695 1.9711 418.2139 418.6238 0.0615 -1.0000 -1.0000 2942873 1586485854.50 151.5989 60.0007 32.0000 1.9689 1.9705 418.0074 418.4184 0.0617 -1.0000 -1.0000 2942952 1586485854.60 151.5843 60.0006 32.0000 1.9683 1.9699 418.0118 418.4217 0.0615 -1.0000 -1.0000 2942998 1586485854.70 151.5525 60.0003 32.0000 1.9677 1.9693 418.1618 418.5714 0.0615 -1.0000 -1.0000 2943077 1586485854.80 151.5525 60.0003 32.0000 1.9689 1.9705 418.1486 418.5593 0.0616 -1.0000 -1.0000 2943139 1586485854.90 151.5525 60.0003 32.0000 1.9695 1.9711 418.0427 418.4531 0.0616 -1.0000 -1.0000 2943420 1586485855.00 151.5525 60.0003 32.0000 1.9691 1.9707 418.1709 418.5820 0.0616 -1.0000 -1.0000 2943498 1586485855.10 151.5525 60.0003 32.0000 1.9685 1.9701 418.3182 418.7288 0.0616 -1.0000 -1.0000 2943561 1586485855.20 151.4375 60.0003 32.0000 1.9686 1.9702 418.1610 418.5716 0.0616 -1.0000 -1.0000 2943623 1586485855.30 151.4375 60.0003 32.0000 1.9688 1.9704 417.9409 418.3511 0.0616 -1.0000 -1.0000 2943686 1586485855.40 151.4375 60.0003 32.0000 1.9676 1.9691 418.1283 418.5391 0.0617 -1.0000 -1.0000 2944232 1586485855.50 151.4375 60.0003 32.0000 1.9682 1.9698 418.2144 418.6242 0.0615 -1.0000 -1.0000 2944279 1586485855.60 151.4375 60.0003 32.0000 1.9691 1.9707 418.1998 418.6111 0.0616 -1.0000 -1.0000 2944358 1586485855.70 151.4375 60.0003 32.0000 1.9695 1.9711 418.1034 418.5133 0.0615 -1.0000 -1.0000 2944420 1586485855.80 151.6190 60.0003 32.0000 1.9697 1.9713 418.2433 418.6536 0.0615 -1.0000 -1.0000 2944483 1586485855.90 151.6190 60.0003 32.0000 1.9691 1.9707 418.2880 418.6986 0.0616 -1.0000 -1.0000 2944685 1586485856.00 151.6190 60.0003 32.0000 1.9692 1.9708 418.1174 418.5275 0.0616 -1.0000 -1.0000 2944748 1586485856.10 151.6190 60.0003 32.0000 1.9697 1.9713 418.1499 418.5602 0.0615 -1.0000 -1.0000 2944810 1586485856.20 151.6190 60.0003 32.0000 1.9681 1.9697 418.3117 418.7216 0.0615 -1.0000 -1.0000 2944873 1586485856.30 151.5951 60.0003 32.0000 1.9683 1.9699 418.1374 418.5483 0.0616 -1.0000 -1.0000 2944935 1586485856.40 151.5383 60.0003 32.0000 1.9691 1.9707 418.1340 418.5445 0.0616 -1.0000 -1.0000 2945013 1586485856.50 151.5383 60.0003 32.0000 1.9694 1.9709 418.0263 418.4354 0.0615 -1.0000 -1.0000 2945076 1586485856.60 151.5383 60.0003 32.0000 1.9686 1.9702 418.1961 418.6070 0.0616 -1.0000 -1.0000 2945138 1586485856.70 151.5383 60.0003 32.0000 1.9679 1.9695 418.2032 418.6132 0.0615 -1.0000 -1.0000 2945217 1586485856.80 151.5383 60.0003 32.0000 1.9683 1.9699 418.3190 418.7285 0.0614 -1.0000 -1.0000 2945279 1586485856.90 151.5625 60.0003 32.0000 1.9692 1.9708 418.0721 418.4815 0.0615 -1.0000 -1.0000 2945342 1586485857.00 151.5625 60.0003 32.0000 1.9680 1.9696 418.1939 418.6044 0.0616 -1.0000 -1.0000 2945638 1586485857.10 151.5625 60.0003 32.0000 1.9679 1.9695 418.3212 418.7314 0.0615 -1.0000 -1.0000 2945701 1586485857.20 151.5625 60.0003 32.0000 1.9689 1.9705 418.2159 418.6255 0.0615 -1.0000 -1.0000 2945748 1586485857.30 151.5625 60.0003 32.0000 1.9691 1.9706 418.0163 418.4260 0.0615 -1.0000 -1.0000 2945826 1586485857.40 151.5554 60.0003 32.0000 1.9684 1.9700 418.1265 418.5366 0.0615 -1.0000 -1.0000 2945888 1586485857.50 151.5547 60.0003 32.0000 1.9682 1.9698 418.2958 418.7049 0.0613 -1.0000 -1.0000 2946076 1586485857.60 151.5547 60.0003 32.0000 1.9693 1.9709 418.2436 418.6526 0.0614 -1.0000 -1.0000 2946138 1586485857.70 151.5547 60.0003 32.0000 1.9694 1.9710 418.0163 418.4258 0.0615 -1.0000 -1.0000 2946201 1586485857.80 151.5547 60.0003 32.0000 1.9687 1.9703 418.1206 418.5308 0.0615 -1.0000 -1.0000 2946279 1586485857.90 151.5547 60.0003 32.0000 1.9681 1.9697 418.2341 418.6446 0.0616 -1.0000 -1.0000 2946341 1586485858.00 151.5547 60.0003 32.0000 1.9691 1.9707 418.1923 418.6030 0.0616 -1.0000 -1.0000 2946404 1586485858.10 151.5547 60.0003 32.0000 1.9693 1.9709 418.2274 418.6369 0.0615 -1.0000 -1.0000 2946467 1586485858.20 151.5575 60.0003 32.0000 1.9683 1.9699 418.2861 418.6966 0.0615 -1.0000 -1.0000 2946545 1586485858.30 151.5575 60.0003 32.0000 1.9696 1.9711 418.2207 418.6316 0.0617 -1.0000 -1.0000 2946607 1586485858.40 151.5575 60.0003 32.0000 1.9689 1.9705 417.8891 418.2992 0.0616 -1.0000 -1.0000 2946670 1586485858.50 151.5575 60.0003 32.0000 1.9684 1.9700 418.1063 418.5166 0.0615 -1.0000 -1.0000 2946919 1586485858.60 151.5575 60.0003 32.0000 1.9681 1.9697 418.2466 418.6575 0.0617 -1.0000 -1.0000 2946982 1586485858.70 151.4933 60.0003 32.0000 1.9679 1.9695 418.2434 418.6541 0.0616 -1.0000 -1.0000 2947060 1586485858.80 151.4933 60.0003 32.0000 1.9686 1.9701 418.1181 418.5285 0.0615 -1.0000 -1.0000 2947122 1586485858.90 151.4933 60.0003 32.0000 1.9689 1.9705 418.0058 418.4165 0.0617 -1.0000 -1.0000 2947185 1586485859.00 151.4933 60.0003 32.0000 1.9685 1.9701 418.0453 418.4561 0.0616 -1.0000 -1.0000 2947825 1586485859.10 151.4933 60.0003 32.0000 1.9683 1.9699 418.2310 418.6410 0.0615 -1.0000 -1.0000 2947888 1586485859.20 151.4933 60.0003 32.0000 1.9692 1.9708 418.2365 418.6470 0.0616 -1.0000 -1.0000 2947951 1586485859.30 151.4753 60.0003 32.0000 1.9691 1.9707 418.1519 418.5619 0.0615 -1.0000 -1.0000 2948028 1586485859.40 151.4753 60.0003 32.0000 1.9689 1.9705 418.2220 418.6330 0.0617 -1.0000 -1.0000 2948091 1586485859.50 151.4753 60.0003 32.0000 1.9686 1.9702 418.2412 418.6532 0.0618 -1.0000 -1.0000 2948888 1586485859.60 151.4753 60.0003 32.0000 1.9691 1.9707 418.1258 418.5366 0.0616 -1.0000 -1.0000 2948966 1586485859.70 151.4753 60.0003 32.0000 1.9691 1.9707 418.0701 418.4804 0.0616 -1.0000 -1.0000 2949044 1586485859.80 151.5331 60.0002 32.0000 1.9689 1.9705 418.1864 418.5971 0.0616 -1.0000 -1.0000 2949106 1586485859.90 151.5678 60.0001 32.0000 1.9685 1.9701 418.2542 418.6660 0.0617 -1.0000 -1.0000 2949184 1586485860.00 151.5678 60.0001 32.0000 1.9685 1.9701 418.1845 418.5954 0.0617 -1.0000 -1.0000 2949247 1586485860.10 151.5678 60.0001 32.0000 1.9695 1.9711 418.0103 418.4213 0.0616 -1.0000 -1.0000 2949309 1586485860.20 151.5678 60.0001 32.0000 1.9698 1.9714 418.1064 418.5171 0.0616 -1.0000 -1.0000 2949387 1586485860.30 151.5678 60.0001 32.0000 1.9684 1.9700 418.1408 418.5519 0.0617 -1.0000 -1.0000 2949450 1586485860.40 151.5678 60.0001 32.0000 1.9687 1.9703 417.9663 418.3764 0.0615 -1.0000 -1.0000 2949512 1586485860.50 151.4574 60.0001 32.0000 1.9686 1.9702 418.0451 418.4554 0.0616 -1.0000 -1.0000 2949575 1586485860.60 151.4574 60.0001 32.0000 1.9686 1.9702 418.1640 418.5757 0.0617 -1.0000 -1.0000 2949637 1586485860.70 151.4574 60.0001 32.0000 1.9690 1.9706 418.2080 418.6183 0.0616 -1.0000 -1.0000 2949716 1586485860.80 151.4574 60.0001 32.0000 1.9692 1.9708 418.0863 418.4970 0.0616 -1.0000 -1.0000 2949778 1586485860.90 151.4574 60.0001 32.0000 1.9696 1.9712 418.0783 418.4895 0.0617 -1.0000 -1.0000 2949840 1586485861.00 151.4750 60.0001 32.0000 1.9681 1.9697 418.2175 418.6284 0.0616 -1.0000 -1.0000 2949919 1586485861.10 151.5636 60.0001 32.0000 1.9679 1.9695 418.2796 418.6898 0.0615 -1.0000 -1.0000 2949981 1586485861.20 151.5636 60.0001 32.0000 1.9691 1.9707 418.0538 418.4643 0.0616 -1.0000 -1.0000 2950044 1586485861.30 151.5636 60.0001 32.0000 1.9693 1.9709 418.0463 418.4579 0.0618 -1.0000 -1.0000 2950106 1586485861.40 151.5636 60.0001 32.0000 1.9690 1.9706 418.0968 418.5084 0.0617 -1.0000 -1.0000 2950169 1586485861.50 151.5636 60.0001 32.0000 1.9687 1.9702 418.1554 418.5669 0.0617 -1.0000 -1.0000 2950247 1586485861.60 151.5636 60.0001 32.0000 1.9693 1.9709 418.0370 418.4479 0.0617 -1.0000 -1.0000 2950372 1586485861.70 151.5636 60.0001 32.0000 1.9688 1.9704 418.0668 418.4787 0.0618 -1.0000 -1.0000 2950434 1586485861.80 151.5636 60.0001 32.0000 1.9685 1.9701 418.1945 418.6059 0.0617 -1.0000 -1.0000 2950497 1586485861.90 151.5636 60.0001 32.0000 1.9681 1.9697 418.1986 418.6092 0.0617 -1.0000 -1.0000 2950575 1586485862.00 151.5636 60.0001 32.0000 1.9683 1.9699 418.1551 418.5663 0.0616 -1.0000 -1.0000 2950637 1586485862.10 151.5636 60.0001 32.0000 1.9683 1.9699 418.0238 418.4347 0.0617 -1.0000 -1.0000 2950872 1586485862.20 151.5389 60.0001 32.0000 1.9671 1.9687 417.9598 418.3713 0.0617 -1.0000 -1.0000 2950934 1586485862.30 151.4515 60.0001 32.0000 1.9683 1.9699 418.2261 418.6374 0.0617 -1.0000 -1.0000 2951012 1586485862.40 151.4515 60.0001 32.0000 1.9677 1.9693 418.1869 418.5985 0.0618 -1.0000 -1.0000 2951075 1586485862.50 151.4515 60.0001 32.0000 1.9689 1.9705 418.1346 418.5474 0.0619 -1.0000 -1.0000 2951153 1586485862.60 151.4515 60.0001 32.0000 1.9688 1.9704 418.1874 418.5993 0.0618 -1.0000 -1.0000 2951434 1586485862.70 151.4515 60.0001 32.0000 1.9687 1.9703 418.2886 418.7002 0.0617 -1.0000 -1.0000 2951512 1586485862.80 151.4515 60.0001 32.0000 1.9685 1.9701 418.2798 418.6924 0.0619 -1.0000 -1.0000 2951575 1586485862.90 151.4494 60.0001 32.0000 1.9691 1.9707 418.0871 418.4989 0.0618 -1.0000 -1.0000 2951637 1586485863.00 151.4297 60.0001 32.0000 1.9690 1.9706 418.0409 418.4530 0.0618 -1.0000 -1.0000 2951715 1586485863.10 151.4297 60.0001 32.0000 1.9683 1.9699 418.1886 418.6006 0.0618 -1.0000 -1.0000 2951840 1586485863.20 151.4297 60.0001 32.0000 1.9694 1.9710 418.3002 418.7122 0.0618 -1.0000 -1.0000 2951903 1586485863.30 151.4297 60.0001 32.0000 1.9689 1.9705 418.2351 418.6471 0.0618 -1.0000 -1.0000 2951965 1586485863.40 151.4297 60.0001 32.0000 1.9694 1.9710 418.1009 418.5130 0.0619 -1.0000 -1.0000 2952027 1586485863.50 151.5383 60.0001 32.0000 1.9694 1.9710 418.1889 418.6011 0.0618 -1.0000 -1.0000 2952090 1586485863.60 151.5383 60.0001 32.0000 1.9682 1.9698 418.2455 418.6573 0.0618 -1.0000 -1.0000 2952434 1586485863.70 151.5383 60.0001 32.0000 1.9681 1.9697 418.2623 418.6741 0.0618 -1.0000 -1.0000 2952496 1586485863.80 151.5383 60.0001 32.0000 1.9689 1.9705 418.0303 418.4413 0.0617 -1.0000 -1.0000 2952559 1586485863.90 151.5383 60.0001 32.0000 1.9678 1.9694 418.1870 418.5989 0.0618 -1.0000 -1.0000 2952637 1586485864.00 151.5383 60.0001 32.0000 1.9676 1.9692 418.2979 418.7105 0.0619 -1.0000 -1.0000 2952699 1586485864.10 151.3883 60.0001 32.0000 1.9685 1.9701 418.2024 418.6141 0.0618 -1.0000 -1.0000 2952762 1586485864.20 151.3883 60.0001 32.0000 1.9696 1.9712 417.9886 418.4017 0.0621 -1.0000 -1.0000 2953105 1586485864.30 151.3883 60.0001 32.0000 1.9692 1.9708 418.0664 418.4805 0.0621 -1.0000 -1.0000 2953168 1586485864.40 151.3883 60.0001 32.0000 1.9691 1.9707 418.2277 418.6411 0.0620 -1.0000 -1.0000 2953246 1586485864.50 151.3883 60.0001 32.0000 1.9687 1.9703 418.2441 418.6570 0.0620 -1.0000 -1.0000 2953308 1586485864.60 151.4596 60.0003 32.0000 1.9687 1.9703 418.2301 418.6425 0.0619 -1.0000 -1.0000 2953371 1586485864.70 151.5164 60.0004 32.0000 1.9704 1.9720 418.0027 418.4153 0.0620 -1.0000 -1.0000 2953605 1586485864.80 151.5164 60.0004 32.0000 1.9698 1.9714 418.1083 418.5215 0.0620 -1.0000 -1.0000 2953668 1586485864.90 151.5164 60.0004 32.0000 1.9691 1.9707 418.1912 418.6044 0.0620 -1.0000 -1.0000 2953730 1586485865.00 151.5164 60.0004 32.0000 1.9690 1.9706 418.1030 418.5159 0.0620 -1.0000 -1.0000 2953808 1586485865.10 151.5164 60.0004 32.0000 1.9695 1.9712 418.0935 418.5064 0.0620 -1.0000 -1.0000 2953871 1586485865.20 151.6054 60.0004 32.0000 1.9684 1.9700 418.2570 418.6700 0.0620 -1.0000 -1.0000 2953933 1586485865.30 151.6054 60.0004 32.0000 1.9685 1.9701 418.1576 418.5689 0.0618 -1.0000 -1.0000 2954011 1586485865.40 151.6054 60.0004 32.0000 1.9696 1.9712 418.1115 418.5248 0.0621 -1.0000 -1.0000 2954074 1586485865.50 151.6054 60.0004 32.0000 1.9689 1.9705 418.0728 418.4875 0.0623 -1.0000 -1.0000 2954136 1586485865.60 151.6054 60.0004 32.0000 1.9689 1.9705 418.1456 418.5599 0.0621 -1.0000 -1.0000 2954214 1586485865.70 151.4593 60.0004 32.0000 1.9676 1.9692 418.2256 418.6393 0.0620 -1.0000 -1.0000 2954277 1586485865.80 151.4195 60.0004 32.0000 1.9695 1.9711 418.1400 418.5536 0.0621 -1.0000 -1.0000 2954340 1586485865.90 151.4195 60.0004 32.0000 1.9695 1.9711 417.9875 418.4018 0.0621 -1.0000 -1.0000 2954402 1586485866.00 151.4195 60.0004 32.0000 1.9683 1.9699 418.1572 418.5699 0.0619 -1.0000 -1.0000 2954465 1586485866.10 151.4195 60.0004 32.0000 1.9686 1.9702 418.1604 418.5738 0.0621 -1.0000 -1.0000 2954527 1586485866.20 151.4195 60.0004 32.0000 1.9693 1.9709 418.0245 418.4365 0.0618 -1.0000 -1.0000 2954917 1586485866.30 151.5650 60.0004 32.0000 1.9688 1.9704 418.1196 418.5317 0.0618 -1.0000 -1.0000 2954980 1586485866.40 151.5650 60.0004 32.0000 1.9683 1.9699 418.2691 418.6817 0.0619 -1.0000 -1.0000 2955058 1586485866.50 151.5650 60.0004 32.0000 1.9692 1.9708 418.2264 418.6391 0.0619 -1.0000 -1.0000 2955120 1586485866.60 151.5650 60.0004 32.0000 1.9695 1.9711 418.0334 418.4462 0.0619 -1.0000 -1.0000 2955167 1586485866.70 151.5650 60.0004 32.0000 1.9681 1.9697 418.1326 418.5458 0.0621 -1.0000 -1.0000 2955417 1586485866.80 151.5465 60.0004 32.0000 1.9675 1.9691 418.2824 418.6949 0.0618 -1.0000 -1.0000 2955480 1586485866.90 151.4228 60.0004 32.0000 1.9680 1.9696 418.2606 418.6735 0.0619 -1.0000 -1.0000 2955542 1586485867.00 151.4228 60.0004 32.0000 1.9690 1.9706 418.0820 418.4943 0.0618 -1.0000 -1.0000 2955605 1586485867.10 151.4228 60.0004 32.0000 1.9695 1.9711 418.1021 418.5140 0.0618 -1.0000 -1.0000 2955667 1586485867.20 151.4228 60.0004 32.0000 1.9687 1.9703 418.3626 418.7750 0.0619 -1.0000 -1.0000 2955730 1586485867.30 151.4228 60.0004 32.0000 1.9682 1.9698 418.2759 418.6884 0.0618 -1.0000 -1.0000 2955917 1586485867.40 151.4635 60.0004 32.0000 1.9685 1.9701 418.1644 418.5779 0.0621 -1.0000 -1.0000 2955980 1586485867.50 151.4690 60.0004 32.0000 1.9695 1.9711 418.0842 418.4973 0.0619 -1.0000 -1.0000 2956042 1586485867.60 151.4690 60.0004 32.0000 1.9691 1.9707 418.1234 418.5355 0.0618 -1.0000 -1.0000 2956120 1586485867.70 151.4690 60.0004 32.0000 1.9683 1.9699 418.2145 418.6262 0.0618 -1.0000 -1.0000 2956183 1586485867.80 151.4690 60.0004 32.0000 1.9687 1.9703 418.2489 418.6622 0.0620 -1.0000 -1.0000 2956417 1586485867.90 151.4690 60.0004 32.0000 1.9681 1.9697 418.0756 418.4882 0.0619 -1.0000 -1.0000 2956480 1586485868.00 151.5806 60.0004 32.0000 1.9691 1.9707 418.0214 418.4334 0.0618 -1.0000 -1.0000 2956542 1586485868.10 151.5806 60.0004 32.0000 1.9690 1.9706 418.1406 418.5527 0.0619 -1.0000 -1.0000 2956605 1586485868.20 151.5806 60.0004 32.0000 1.9684 1.9700 418.3032 418.7160 0.0619 -1.0000 -1.0000 2956683 1586485868.30 151.5806 60.0004 32.0000 1.9689 1.9705 418.1520 418.5636 0.0618 -1.0000 -1.0000 2957417 1586485868.40 151.5806 60.0004 32.0000 1.9691 1.9707 417.9491 418.3621 0.0619 -1.0000 -1.0000 2957495 1586485868.50 151.5330 60.0004 32.0000 1.9684 1.9700 418.0076 418.4198 0.0619 -1.0000 -1.0000 2957557 1586485868.60 151.5330 60.0004 32.0000 1.9683 1.9699 418.1946 418.6067 0.0618 -1.0000 -1.0000 2957620 1586485868.70 151.5330 60.0004 32.0000 1.9681 1.9697 418.2924 418.7054 0.0620 -1.0000 -1.0000 2957698 1586485868.80 151.5330 60.0004 32.0000 1.9683 1.9699 418.1548 418.5680 0.0620 -1.0000 -1.0000 2957760 1586485868.90 151.5330 60.0004 32.0000 1.9692 1.9708 418.1225 418.5354 0.0619 -1.0000 -1.0000 2957823 1586485869.00 151.5284 60.0004 32.0000 1.9690 1.9706 418.0232 418.4345 0.0617 -1.0000 -1.0000 2957885 1586485869.10 151.5233 60.0004 32.0000 1.9680 1.9696 418.2100 418.6215 0.0617 -1.0000 -1.0000 2957979 1586485869.20 151.5233 60.0004 32.0000 1.9685 1.9700 418.2263 418.6380 0.0618 -1.0000 -1.0000 2958042 1586485869.30 151.5233 60.0004 32.0000 1.9684 1.9700 418.1826 418.5959 0.0619 -1.0000 -1.0000 2958151 1586485869.40 151.5233 60.0004 32.0000 1.9689 1.9705 418.1841 418.5957 0.0617 -1.0000 -1.0000 2958214 1586485869.50 151.5233 60.0004 32.0000 1.9673 1.9689 418.2375 418.6499 0.0619 -1.0000 -1.0000 2958276 1586485869.60 151.4932 59.9998 32.0000 1.9685 1.9701 418.1953 418.6067 0.0617 -1.0000 -1.0000 2958339 1586485869.70 151.4932 59.9998 32.0000 1.9691 1.9707 418.0238 418.4355 0.0618 -1.0000 -1.0000 2958401 1586485869.80 151.4932 59.9998 32.0000 1.9686 1.9702 418.1352 418.5465 0.0617 -1.0000 -1.0000 2958589 1586485869.90 151.4932 59.9998 32.0000 1.9687 1.9703 418.2722 418.6847 0.0619 -1.0000 -1.0000 2958667 1586485870.00 151.4932 59.9998 32.0000 1.9686 1.9702 418.2790 418.6916 0.0619 -1.0000 -1.0000 2958729 1586485870.10 151.4932 59.9998 32.0000 1.9693 1.9709 418.0742 418.4867 0.0619 -1.0000 -1.0000 2958792 1586485870.20 151.4932 59.9998 32.0000 1.9686 1.9702 418.1292 418.5404 0.0617 -1.0000 -1.0000 2958870 1586485870.30 151.4932 59.9998 32.0000 1.9677 1.9693 418.2467 418.6593 0.0618 -1.0000 -1.0000 2959338 1586485870.40 151.4932 59.9998 32.0000 1.9685 1.9701 418.2576 418.6693 0.0618 -1.0000 -1.0000 2959416 1586485870.50 151.4932 59.9998 32.0000 1.9682 1.9698 418.0533 418.4648 0.0618 -1.0000 -1.0000 2959479 1586485870.60 151.4932 59.9998 32.0000 1.9682 1.9698 418.0960 418.5081 0.0618 -1.0000 -1.0000 2959541 1586485870.70 151.4932 59.9998 32.0000 1.9681 1.9696 418.1977 418.6096 0.0618 -1.0000 -1.0000 2959619 1586485870.80 151.4730 59.9998 32.0000 1.9683 1.9699 418.2943 418.7061 0.0617 -1.0000 -1.0000 2959682 1586485870.90 151.3924 59.9998 32.0000 1.9687 1.9703 418.1267 418.5388 0.0618 -1.0000 -1.0000 2959744 1586485871.00 151.3924 59.9998 32.0000 1.9686 1.9702 418.0292 418.4402 0.0616 -1.0000 -1.0000 2959823 1586485871.10 151.3924 59.9998 32.0000 1.9685 1.9700 418.1025 418.5133 0.0617 -1.0000 -1.0000 2959885 1586485871.20 151.3924 59.9998 32.0000 1.9677 1.9693 418.2544 418.6668 0.0619 -1.0000 -1.0000 2959948 1586485871.30 151.3924 59.9998 32.0000 1.9692 1.9708 418.1706 418.5833 0.0619 -1.0000 -1.0000 3000010 1586485871.40 151.4305 59.9998 32.0000 1.9694 1.9710 418.0155 418.4274 0.0618 -1.0000 -1.0000 3000072 1586485871.50 151.4305 59.9998 32.0000 1.9686 1.9702 418.1273 418.5396 0.0618 -1.0000 -1.0000 3000135 1586485871.60 151.4305 59.9998 32.0000 1.9675 1.9691 418.1359 418.5472 0.0617 -1.0000 -1.0000 3000213 1586485871.70 151.4305 59.9998 32.0000 1.9683 1.9699 418.0962 418.5075 0.0617 -1.0000 -1.0000 3000276 1586485871.80 151.4305 59.9998 32.0000 1.9691 1.9707 417.9213 418.3332 0.0618 -1.0000 -1.0000 3000338 1586485871.90 151.4305 59.9998 32.0000 1.9685 1.9701 418.1008 418.5121 0.0617 -1.0000 -1.0000 3000416 1586485872.00 151.4575 59.9998 32.0000 1.9682 1.9698 418.2272 418.6378 0.0616 -1.0000 -1.0000 3000479 1586485872.10 151.4575 59.9998 32.0000 1.9687 1.9703 418.0724 418.4842 0.0618 -1.0000 -1.0000 3000541 1586485872.20 151.4575 59.9998 32.0000 1.9686 1.9702 418.0380 418.4489 0.0617 -1.0000 -1.0000 3000619 1586485872.30 151.4575 59.9998 32.0000 1.9677 1.9693 418.1404 418.5515 0.0617 -1.0000 -1.0000 3000682 1586485872.40 151.4575 59.9998 32.0000 1.9679 1.9695 418.3190 418.7303 0.0617 -1.0000 -1.0000 3000916 1586485872.50 151.4575 59.9998 32.0000 1.9686 1.9702 417.9831 418.3943 0.0617 -1.0000 -1.0000 3000979 1586485872.60 151.5221 59.9998 32.0000 1.9688 1.9704 418.0434 418.4544 0.0617 -1.0000 -1.0000 3001041 1586485872.70 151.5221 59.9998 32.0000 1.9681 1.9697 418.3096 418.7203 0.0616 -1.0000 -1.0000 3001119 1586485872.80 151.5221 59.9998 32.0000 1.9688 1.9704 418.2441 418.6555 0.0617 -1.0000 -1.0000 3001182 1586485872.90 151.5221 59.9998 32.0000 1.9689 1.9704 418.0688 418.4799 0.0617 -1.0000 -1.0000 3002134 1586485873.00 151.5221 59.9998 32.0000 1.9679 1.9695 418.2128 418.6234 0.0615 -1.0000 -1.0000 3002213 1586485873.10 151.4666 59.9998 32.0000 1.9687 1.9703 418.2844 418.6959 0.0617 -1.0000 -1.0000 3002275 1586485873.20 151.4666 59.9998 32.0000 1.9693 1.9709 418.1560 418.5671 0.0617 -1.0000 -1.0000 3002338 1586485873.30 151.4666 59.9998 32.0000 1.9693 1.9709 418.0367 418.4476 0.0617 -1.0000 -1.0000 3002416 1586485873.40 151.4666 59.9998 32.0000 1.9690 1.9706 418.1117 418.5245 0.0619 -1.0000 -1.0000 3002478 1586485873.50 151.4666 59.9998 32.0000 1.9685 1.9700 418.2519 418.6629 0.0616 -1.0000 -1.0000 3002541 1586485873.60 151.4666 59.9998 32.0000 1.9687 1.9703 418.1952 418.6048 0.0615 -1.0000 -1.0000 3002603 1586485873.70 151.4798 59.9998 32.0000 1.9693 1.9709 418.1353 418.5465 0.0618 -1.0000 -1.0000 3002666 1586485873.80 151.4798 59.9998 32.0000 1.9690 1.9706 418.1473 418.5581 0.0616 -1.0000 -1.0000 3002728 1586485873.90 151.4798 59.9998 32.0000 1.9684 1.9700 418.3058 418.7170 0.0617 -1.0000 -1.0000 3002916 1586485874.00 151.4798 59.9998 32.0000 1.9685 1.9701 418.1533 418.5648 0.0617 -1.0000 -1.0000 3002978 1586485874.10 151.4798 59.9998 32.0000 1.9684 1.9700 418.1363 418.5475 0.0617 -1.0000 -1.0000 3003041 1586485874.20 151.4798 59.9998 32.0000 1.9686 1.9702 418.2907 418.7025 0.0618 -1.0000 -1.0000 3003119 1586485874.30 151.6213 60.0000 32.0000 1.9698 1.9713 418.2324 418.6437 0.0616 -1.0000 -1.0000 3003181 1586485874.40 151.6213 60.0000 32.0000 1.9699 1.9715 418.0343 418.4442 0.0615 -1.0000 -1.0000 3003618 1586485874.50 151.6213 60.0000 32.0000 1.9690 1.9706 418.2320 418.6430 0.0617 -1.0000 -1.0000 3003681 1586485874.60 151.6213 60.0000 32.0000 1.9684 1.9700 418.2114 418.6229 0.0617 -1.0000 -1.0000 3003744 1586485874.70 151.6213 60.0000 32.0000 1.9686 1.9702 418.2830 418.6939 0.0616 -1.0000 -1.0000 3003806 1586485874.80 151.6213 60.0000 32.0000 1.9697 1.9713 418.1189 418.5297 0.0616 -1.0000 -1.0000 3003869 1586485874.90 151.6213 60.0000 32.0000 1.9688 1.9704 418.0422 418.4527 0.0616 -1.0000 -1.0000 3003931 1586485875.00 151.6213 60.0000 32.0000 1.9681 1.9697 418.1338 418.5447 0.0617 -1.0000 -1.0000 3004072 1586485875.10 151.6213 60.0000 32.0000 1.9682 1.9698 418.1998 418.6114 0.0617 -1.0000 -1.0000 3004134 1586485875.20 151.6213 60.0000 32.0000 1.9694 1.9710 418.0386 418.4495 0.0617 -1.0000 -1.0000 3004197 1586485875.30 151.6213 60.0000 32.0000 1.9692 1.9708 417.9904 418.4011 0.0616 -1.0000 -1.0000 3004275 1586485875.40 151.4761 60.0000 32.0000 1.9687 1.9703 418.1331 418.5446 0.0617 -1.0000 -1.0000 3004337 1586485875.50 151.4761 60.0000 32.0000 1.9682 1.9698 418.2088 418.6206 0.0619 -1.0000 -1.0000 3004400 1586485875.60 151.4761 60.0000 32.0000 1.9686 1.9702 418.1547 418.5664 0.0617 -1.0000 -1.0000 3004478 1586485875.70 151.4761 60.0000 32.0000 1.9691 1.9707 418.0603 418.4709 0.0616 -1.0000 -1.0000 3004540 1586485875.80 151.4761 60.0000 32.0000 1.9690 1.9706 418.1320 418.5423 0.0616 -1.0000 -1.0000 3004603 1586485875.90 151.4761 60.0000 32.0000 1.9687 1.9703 418.2681 418.6791 0.0617 -1.0000 -1.0000 3004665 1586485876.00 151.5206 60.0000 32.0000 1.9695 1.9711 418.2310 418.6422 0.0617 -1.0000 -1.0000 3004728 1586485876.10 151.5206 60.0000 32.0000 1.9693 1.9709 418.1407 418.5522 0.0617 -1.0000 -1.0000 3004790 1586485876.20 151.5206 60.0000 32.0000 1.9699 1.9715 418.0286 418.4400 0.0618 -1.0000 -1.0000 3004868 1586485876.30 151.5206 60.0000 32.0000 1.9691 1.9707 418.3261 418.7378 0.0617 -1.0000 -1.0000 3004931 1586485876.40 151.5206 60.0000 32.0000 1.9688 1.9704 418.2531 418.6645 0.0617 -1.0000 -1.0000 3005009 1586485876.50 151.5206 60.0000 32.0000 1.9690 1.9706 418.1353 418.5467 0.0617 -1.0000 -1.0000 3005181 1586485876.60 151.5437 60.0000 32.0000 1.9689 1.9705 417.9607 418.3724 0.0618 -1.0000 -1.0000 3005243 1586485876.70 151.6014 60.0000 32.0000 1.9687 1.9703 418.2191 418.6303 0.0617 -1.0000 -1.0000 3005306 1586485876.80 151.6014 60.0000 32.0000 1.9673 1.9689 418.2597 418.6712 0.0617 -1.0000 -1.0000 3005368 1586485876.90 151.6014 60.0000 32.0000 1.9687 1.9703 418.2516 418.6626 0.0616 -1.0000 -1.0000 3005446 1586485877.00 151.6014 60.0000 32.0000 1.9693 1.9709 418.1775 418.5886 0.0617 -1.0000 -1.0000 3005681 1586485877.10 151.6014 60.0000 32.0000 1.9692 1.9708 418.1482 418.5594 0.0617 -1.0000 -1.0000 3005743 1586485877.20 151.4714 60.0000 32.0000 1.9687 1.9703 418.1488 418.5595 0.0616 -1.0000 -1.0000 3005805 1586485877.30 151.4714 60.0000 32.0000 1.9688 1.9704 418.2573 418.6690 0.0617 -1.0000 -1.0000 3005884 1586485877.40 151.4714 60.0000 32.0000 1.9690 1.9706 418.1303 418.5411 0.0617 -1.0000 -1.0000 3005946 1586485877.50 151.4714 60.0000 32.0000 1.9685 1.9701 418.2298 418.6411 0.0617 -1.0000 -1.0000 3006430 1586485877.60 151.4714 60.0000 32.0000 1.9684 1.9700 418.2359 418.6486 0.0618 -1.0000 -1.0000 3006493 1586485877.70 151.4797 60.0000 32.0000 1.9697 1.9713 418.2273 418.6379 0.0616 -1.0000 -1.0000 3006556 1586485877.80 151.4820 60.0000 32.0000 1.9690 1.9706 418.1740 418.5858 0.0618 -1.0000 -1.0000 3006633 1586485877.90 151.4820 60.0000 32.0000 1.9685 1.9701 418.2459 418.6573 0.0616 -1.0000 -1.0000 3006696 1586485878.00 151.4820 60.0000 32.0000 1.9692 1.9708 418.2993 418.7105 0.0617 -1.0000 -1.0000 3006758 1586485878.10 151.4820 60.0000 32.0000 1.9688 1.9704 418.1208 418.5321 0.0617 -1.0000 -1.0000 3006946 1586485878.20 151.4820 60.0000 32.0000 1.9690 1.9706 418.1877 418.5998 0.0618 -1.0000 -1.0000 3007008 1586485878.30 151.5162 60.0000 32.0000 1.9687 1.9703 418.2286 418.6392 0.0616 -1.0000 -1.0000 3007071 1586485878.40 151.5162 60.0000 32.0000 1.9691 1.9707 418.1791 418.5898 0.0616 -1.0000 -1.0000 3007149 1586485878.50 151.5162 60.0000 32.0000 1.9698 1.9714 418.0470 418.4579 0.0617 -1.0000 -1.0000 3007211 1586485878.60 151.5162 60.0000 32.0000 1.9688 1.9704 418.2540 418.6660 0.0619 -1.0000 -1.0000 3007399 1586485878.70 151.5162 60.0000 32.0000 1.9678 1.9694 418.3338 418.7470 0.0619 -1.0000 -1.0000 3007477 1586485878.80 151.5162 60.0000 32.0000 1.9684 1.9700 418.1426 418.5542 0.0617 -1.0000 -1.0000 3007539 1586485878.90 151.3963 60.0000 32.0000 1.9689 1.9705 418.0264 418.4382 0.0618 -1.0000 -1.0000 3007602 1586485879.00 151.3963 60.0000 32.0000 1.9683 1.9699 418.1430 418.5552 0.0618 -1.0000 -1.0000 3007664 1586485879.10 151.3963 60.0000 32.0000 1.9683 1.9699 418.2139 418.6254 0.0617 -1.0000 -1.0000 3007743 1586485879.20 151.3963 60.0000 32.0000 1.9681 1.9697 418.2495 418.6611 0.0618 -1.0000 -1.0000 3007805 1586485879.30 151.3963 60.0000 32.0000 1.9687 1.9703 418.1266 418.5387 0.0619 -1.0000 -1.0000 3007883 1586485879.40 151.4538 60.0000 32.0000 1.9691 1.9707 418.0426 418.4542 0.0617 -1.0000 -1.0000 3007946 1586485879.50 151.4538 60.0000 32.0000 1.9686 1.9702 418.2805 418.6914 0.0616 -1.0000 -1.0000 3008008 1586485879.60 151.4538 60.0000 32.0000 1.9683 1.9699 418.3217 418.7334 0.0618 -1.0000 -1.0000 3008336 1586485879.70 151.4538 60.0000 32.0000 1.9691 1.9707 418.2233 418.6348 0.0616 -1.0000 -1.0000 3008414 1586485879.80 151.4538 60.0000 32.0000 1.9685 1.9701 418.1939 418.6060 0.0620 -1.0000 -1.0000 3008477 1586485879.90 151.4462 59.9996 32.0000 1.9682 1.9698 418.3316 418.7440 0.0618 -1.0000 -1.0000 3008539 1586485880.00 151.4370 59.9991 32.0000 1.9678 1.9694 418.2771 418.6888 0.0617 -1.0000 -1.0000 3008602 1586485880.10 151.4370 59.9991 32.0000 1.9687 1.9703 418.1340 418.5465 0.0620 -1.0000 -1.0000 3008914 1586485880.20 151.4370 59.9991 32.0000 1.9691 1.9707 418.0095 418.4216 0.0618 -1.0000 -1.0000 3008992 1586485880.30 151.4370 59.9991 32.0000 1.9678 1.9694 418.1793 418.5912 0.0618 -1.0000 -1.0000 3009055 1586485880.40 151.4370 59.9991 32.0000 1.9683 1.9699 418.2764 418.6883 0.0618 -1.0000 -1.0000 3009133 1586485880.50 151.4370 59.9991 32.0000 1.9689 1.9705 418.2305 418.6423 0.0619 -1.0000 -1.0000 3009195 1586485880.60 151.4370 59.9991 32.0000 1.9707 1.9723 418.1308 418.5441 0.0620 -1.0000 -1.0000 3009258 1586485880.70 151.4370 59.9991 32.0000 1.9699 1.9715 418.0806 418.4936 0.0620 -1.0000 -1.0000 3009398 1586485880.80 151.4370 59.9991 32.0000 1.9690 1.9706 418.2566 418.6671 0.0616 -1.0000 -1.0000 3009461 1586485880.90 151.4370 59.9991 32.0000 1.9695 1.9711 418.1074 418.5191 0.0618 -1.0000 -1.0000 3009523 1586485881.00 151.5020 59.9991 32.0000 1.9695 1.9711 418.0275 418.4392 0.0618 -1.0000 -1.0000 3009602 1586485881.10 151.5157 59.9991 32.0000 1.9691 1.9707 418.0673 418.4793 0.0618 -1.0000 -1.0000 3009664 1586485881.20 151.5919 59.9991 32.0000 1.9681 1.9697 418.1275 418.5393 0.0618 -1.0000 -1.0000 3009836 1586485881.30 151.5919 59.9991 32.0000 1.9683 1.9699 418.1100 418.5217 0.0617 -1.0000 -1.0000 3009914 1586485881.40 151.5919 59.9991 32.0000 1.9686 1.9702 418.1019 418.5136 0.0618 -1.0000 -1.0000 3009977 1586485881.50 151.5919 59.9991 32.0000 1.9684 1.9700 418.0896 418.5010 0.0617 -1.0000 -1.0000 3010039 1586485881.60 151.5919 59.9991 32.0000 1.9681 1.9697 418.2754 418.6867 0.0617 -1.0000 -1.0000 3010102 1586485881.70 151.5919 59.9991 32.0000 1.9685 1.9701 418.2751 418.6872 0.0618 -1.0000 -1.0000 3010336 1586485881.80 151.5919 59.9991 32.0000 1.9698 1.9714 418.1585 418.5691 0.0617 -1.0000 -1.0000 3010398 1586485881.90 151.4827 59.9991 32.0000 1.9688 1.9704 418.0135 418.4247 0.0617 -1.0000 -1.0000 3010477 1586485882.00 151.4795 59.9991 32.0000 1.9679 1.9695 418.2207 418.6320 0.0617 -1.0000 -1.0000 3010539 1586485882.10 151.4795 59.9991 32.0000 1.9684 1.9700 418.2212 418.6323 0.0617 -1.0000 -1.0000 3010602 1586485882.20 151.4795 59.9991 32.0000 1.9689 1.9705 418.0911 418.5023 0.0618 -1.0000 -1.0000 3010945 1586485882.30 151.4795 59.9991 32.0000 1.9691 1.9707 418.1157 418.5264 0.0616 -1.0000 -1.0000 3011007 1586485882.40 151.4795 59.9991 32.0000 1.9683 1.9699 418.2232 418.6351 0.0617 -1.0000 -1.0000 3011070 1586485882.50 151.4795 59.9991 32.0000 1.9685 1.9701 418.1933 418.6036 0.0616 -1.0000 -1.0000 3011132 1586485882.60 151.4484 59.9991 32.0000 1.9687 1.9703 418.0964 418.5068 0.0616 -1.0000 -1.0000 3011195 1586485882.70 151.4436 59.9991 32.0000 1.9695 1.9711 418.0723 418.4831 0.0617 -1.0000 -1.0000 3011695 1586485882.80 151.4700 59.9991 32.0000 1.9684 1.9700 418.1849 418.5963 0.0617 -1.0000 -1.0000 3011757 1586485882.90 151.4700 59.9991 32.0000 1.9687 1.9703 418.3091 418.7200 0.0616 -1.0000 -1.0000 3011820 1586485883.00 151.4700 59.9991 32.0000 1.9695 1.9711 418.1852 418.5957 0.0615 -1.0000 -1.0000 3011898 1586485883.10 151.4700 59.9991 32.0000 1.9688 1.9704 418.1037 418.5138 0.0616 -1.0000 -1.0000 3011960 1586485883.20 151.4700 59.9991 32.0000 1.9682 1.9697 418.1684 418.5782 0.0614 -1.0000 -1.0000 3012039 1586485883.30 151.4233 59.9991 32.0000 1.9682 1.9698 418.2156 418.6262 0.0617 -1.0000 -1.0000 3012101 1586485883.40 151.4233 59.9991 32.0000 1.9685 1.9701 418.1033 418.5150 0.0618 -1.0000 -1.0000 3012164 1586485883.50 151.4233 59.9991 32.0000 1.9692 1.9708 418.0112 418.4223 0.0617 -1.0000 -1.0000 3012226 1586485883.60 151.4233 59.9991 32.0000 1.9686 1.9702 418.1102 418.5200 0.0615 -1.0000 -1.0000 3012304 1586485883.70 151.4233 59.9991 32.0000 1.9681 1.9697 418.2375 418.6492 0.0617 -1.0000 -1.0000 3012367 1586485883.80 151.4233 59.9991 32.0000 1.9686 1.9702 418.1745 418.5856 0.0617 -1.0000 -1.0000 3012429 1586485883.90 151.5171 59.9991 32.0000 1.9684 1.9700 418.0085 418.4199 0.0617 -1.0000 -1.0000 3012507 1586485884.00 151.5392 59.9991 32.0000 1.9684 1.9700 418.1232 418.5339 0.0616 -1.0000 -1.0000 3012570 1586485884.10 151.5392 59.9991 32.0000 1.9682 1.9698 418.2009 418.6118 0.0617 -1.0000 -1.0000 3012632 1586485884.20 151.5392 59.9991 32.0000 1.9686 1.9702 418.1657 418.5775 0.0618 -1.0000 -1.0000 3012695 1586485884.30 151.5392 59.9991 32.0000 1.9685 1.9701 417.9747 418.3856 0.0617 -1.0000 -1.0000 3012757 1586485884.40 151.5073 59.9991 32.0000 1.9679 1.9695 418.1461 418.5571 0.0617 -1.0000 -1.0000 3012835 1586485884.50 151.5073 59.9991 32.0000 1.9679 1.9695 418.2693 418.6800 0.0616 -1.0000 -1.0000 3012898 1586485884.60 151.5073 59.9991 32.0000 1.9692 1.9708 418.1432 418.5533 0.0616 -1.0000 -1.0000 3012960 1586485884.70 151.5073 59.9991 32.0000 1.9696 1.9712 418.0611 418.4719 0.0617 -1.0000 -1.0000 3013038 1586485884.80 151.5073 59.9991 32.0000 1.9694 1.9710 417.9630 418.3738 0.0616 -1.0000 -1.0000 3013413 1586485884.90 151.4682 59.9994 32.0000 1.9687 1.9703 418.1004 418.5105 0.0615 -1.0000 -1.0000 3013476 1586485885.00 151.4206 59.9998 32.0000 1.9677 1.9693 418.2364 418.6463 0.0615 -1.0000 -1.0000 3013554 1586485885.10 151.4206 59.9998 32.0000 1.9687 1.9703 418.2289 418.6394 0.0616 -1.0000 -1.0000 3013616 1586485885.20 151.4206 59.9998 32.0000 1.9694 1.9710 418.0783 418.4888 0.0617 -1.0000 -1.0000 3013679 1586485885.30 151.4206 59.9998 32.0000 1.9691 1.9707 418.0036 418.4147 0.0617 -1.0000 -1.0000 3013913 1586485885.40 151.4206 59.9998 32.0000 1.9687 1.9703 418.2802 418.6921 0.0618 -1.0000 -1.0000 3013976 1586485885.50 151.4206 59.9998 32.0000 1.9690 1.9706 418.2070 418.6189 0.0617 -1.0000 -1.0000 3014038 1586485885.60 151.4935 59.9998 32.0000 1.9696 1.9712 418.1012 418.5119 0.0617 -1.0000 -1.0000 3014116 1586485885.70 151.4935 59.9998 32.0000 1.9692 1.9708 418.0709 418.4826 0.0618 -1.0000 -1.0000 3014179 1586485885.80 151.4935 59.9998 32.0000 1.9684 1.9700 418.2844 418.6948 0.0616 -1.0000 -1.0000 3014413 1586485885.90 151.4935 59.9998 32.0000 1.9685 1.9701 418.2638 418.6753 0.0617 -1.0000 -1.0000 3014475 1586485886.00 151.4935 59.9998 32.0000 1.9696 1.9711 418.0904 418.5010 0.0616 -1.0000 -1.0000 3014538 1586485886.10 151.4956 59.9998 32.0000 1.9696 1.9712 418.0164 418.4274 0.0617 -1.0000 -1.0000 3014600 1586485886.20 151.4956 59.9998 32.0000 1.9691 1.9707 418.2465 418.6576 0.0617 -1.0000 -1.0000 3014678 1586485886.30 151.4956 59.9998 32.0000 1.9686 1.9702 418.2613 418.6720 0.0615 -1.0000 -1.0000 3014913 1586485886.40 151.4956 59.9998 32.0000 1.9679 1.9695 418.0895 418.4987 0.0615 -1.0000 -1.0000 3014975 1586485886.50 151.4956 59.9998 32.0000 1.9689 1.9705 418.1098 418.5203 0.0616 -1.0000 -1.0000 3015038 1586485886.60 151.5187 59.9998 32.0000 1.9682 1.9698 418.1872 418.5981 0.0617 -1.0000 -1.0000 3015100 1586485886.70 151.5994 59.9998 32.0000 1.9682 1.9698 418.1860 418.5970 0.0617 -1.0000 -1.0000 3015178 1586485886.80 151.5994 59.9998 32.0000 1.9691 1.9707 418.2167 418.6281 0.0617 -1.0000 -1.0000 3015413 1586485886.90 151.5994 59.9998 32.0000 1.9697 1.9713 418.0878 418.4997 0.0618 -1.0000 -1.0000 3015475 1586485887.00 151.5994 59.9998 32.0000 1.9696 1.9712 418.0890 418.5007 0.0618 -1.0000 -1.0000 3015538 1586485887.10 151.5994 59.9998 32.0000 1.9691 1.9707 418.1854 418.5978 0.0618 -1.0000 -1.0000 3015600 1586485887.20 151.5688 59.9998 32.0000 1.9686 1.9702 418.2730 418.6840 0.0617 -1.0000 -1.0000 3015663 1586485887.30 151.5663 59.9998 32.0000 1.9687 1.9703 418.1176 418.5281 0.0616 -1.0000 -1.0000 3015912 1586485887.40 151.5663 59.9998 32.0000 1.9694 1.9710 418.1129 418.5245 0.0617 -1.0000 -1.0000 3015975 1586485887.50 151.5663 59.9998 32.0000 1.9686 1.9702 418.0555 418.4669 0.0618 -1.0000 -1.0000 3016038 1586485887.60 151.5663 59.9998 32.0000 1.9684 1.9700 418.1802 418.5931 0.0619 -1.0000 -1.0000 3016116 1586485887.70 151.5485 59.9998 32.0000 1.9687 1.9703 418.1757 418.5869 0.0616 -1.0000 -1.0000 3016178 1586485887.80 151.4558 59.9998 32.0000 1.9694 1.9710 418.0481 418.4593 0.0618 -1.0000 -1.0000 3016397 1586485887.90 151.4558 59.9998 32.0000 1.9698 1.9714 418.1909 418.6015 0.0616 -1.0000 -1.0000 3016475 1586485888.00 151.4558 59.9998 32.0000 1.9692 1.9708 418.1826 418.5949 0.0619 -1.0000 -1.0000 3016537 1586485888.10 151.4558 59.9998 32.0000 1.9701 1.9717 418.1245 418.5369 0.0619 -1.0000 -1.0000 3016600 1586485888.20 151.4558 59.9998 32.0000 1.9698 1.9714 418.0565 418.4673 0.0616 -1.0000 -1.0000 3016678 1586485888.30 151.6582 59.9998 32.0000 1.9694 1.9710 418.1304 418.5424 0.0618 -1.0000 -1.0000 3016741 1586485888.40 151.6582 59.9998 32.0000 1.9679 1.9695 418.2475 418.6594 0.0618 -1.0000 -1.0000 3017084 1586485888.50 151.6582 59.9998 32.0000 1.9693 1.9709 418.2961 418.7075 0.0617 -1.0000 -1.0000 3017147 1586485888.60 151.6582 59.9998 32.0000 1.9697 1.9713 418.0650 418.4770 0.0618 -1.0000 -1.0000 3017209 1586485888.70 151.6582 59.9998 32.0000 1.9690 1.9706 417.9483 418.3591 0.0617 -1.0000 -1.0000 3017272 1586485888.80 151.5715 59.9998 32.0000 1.9689 1.9705 418.1056 418.5165 0.0617 -1.0000 -1.0000 3017334 1586485888.90 151.5233 59.9998 32.0000 1.9685 1.9701 418.1719 418.5837 0.0618 -1.0000 -1.0000 3017397 1586485889.00 151.5233 59.9998 32.0000 1.9691 1.9707 418.1193 418.5302 0.0616 -1.0000 -1.0000 3017475 1586485889.10 151.5233 59.9998 32.0000 1.9691 1.9707 417.9646 418.3751 0.0616 -1.0000 -1.0000 3017537 1586485889.20 151.5233 59.9998 32.0000 1.9688 1.9703 418.1885 418.5999 0.0617 -1.0000 -1.0000 3017600 1586485889.30 151.5233 59.9998 32.0000 1.9682 1.9698 418.2684 418.6789 0.0616 -1.0000 -1.0000 3017678 1586485889.40 151.5841 59.9998 32.0000 1.9696 1.9712 418.1363 418.5467 0.0616 -1.0000 -1.0000 3017740 1586485889.50 151.5841 59.9998 32.0000 1.9695 1.9711 418.1664 418.5779 0.0617 -1.0000 -1.0000 3017803 1586485889.60 151.5841 59.9998 32.0000 1.9689 1.9705 418.2643 418.6754 0.0616 -1.0000 -1.0000 3017865 1586485889.70 151.5841 59.9998 32.0000 1.9685 1.9701 418.3088 418.7194 0.0616 -1.0000 -1.0000 3017928 1586485889.80 151.5841 59.9998 32.0000 1.9684 1.9700 418.2331 418.6426 0.0615 -1.0000 -1.0000 3017990 1586485889.90 151.6168 59.9995 32.0000 1.9686 1.9702 418.1459 418.5559 0.0615 -1.0000 -1.0000 3018365 1586485890.00 151.6188 59.9995 32.0000 1.9693 1.9709 418.2220 418.6327 0.0617 -1.0000 -1.0000 3018428 1586485890.10 151.6188 59.9995 32.0000 1.9690 1.9706 418.4270 418.8384 0.0617 -1.0000 -1.0000 3018506 1586485890.20 151.6188 59.9995 32.0000 1.9688 1.9704 418.1585 418.5695 0.0616 -1.0000 -1.0000 3018568 1586485890.30 151.6188 59.9995 32.0000 1.9696 1.9711 418.0651 418.4754 0.0616 -1.0000 -1.0000 3018631 1586485890.40 151.6188 59.9995 32.0000 1.9685 1.9701 418.2357 418.6462 0.0616 -1.0000 -1.0000 3018896 1586485890.50 151.6188 59.9995 32.0000 1.9689 1.9705 418.2425 418.6546 0.0618 -1.0000 -1.0000 3018959 1586485890.60 151.4421 59.9995 32.0000 1.9687 1.9703 418.2163 418.6274 0.0616 -1.0000 -1.0000 3019021 1586485890.70 151.4421 59.9995 32.0000 1.9691 1.9707 418.0907 418.5009 0.0616 -1.0000 -1.0000 3019099 1586485890.80 151.4421 59.9995 32.0000 1.9687 1.9703 418.2303 418.6417 0.0617 -1.0000 -1.0000 3019162 1586485890.90 151.4421 59.9995 32.0000 1.9685 1.9701 418.3474 418.7588 0.0617 -1.0000 -1.0000 3019443 1586485891.00 151.4421 59.9995 32.0000 1.9694 1.9710 418.2214 418.6321 0.0616 -1.0000 -1.0000 3019505 1586485891.10 151.4546 59.9995 32.0000 1.9703 1.9719 418.1384 418.5489 0.0616 -1.0000 -1.0000 3019568 1586485891.20 151.4577 59.9995 32.0000 1.9687 1.9703 418.2393 418.6500 0.0616 -1.0000 -1.0000 3019630 1586485891.30 151.4577 59.9995 32.0000 1.9682 1.9698 418.3711 418.7825 0.0617 -1.0000 -1.0000 3019708 1586485891.40 151.4577 59.9995 32.0000 1.9684 1.9700 418.2355 418.6463 0.0616 -1.0000 -1.0000 3019896 1586485891.50 151.4577 59.9995 32.0000 1.9694 1.9710 418.1086 418.5193 0.0616 -1.0000 -1.0000 3019958 1586485891.60 151.4577 59.9995 32.0000 1.9692 1.9708 418.0644 418.4763 0.0618 -1.0000 -1.0000 3020037 1586485891.70 151.5277 59.9995 32.0000 1.9688 1.9704 418.1489 418.5611 0.0618 -1.0000 -1.0000 3020099 1586485891.80 151.5277 59.9995 32.0000 1.9681 1.9697 418.2671 418.6793 0.0618 -1.0000 -1.0000 3020161 1586485891.90 151.5277 59.9995 32.0000 1.9693 1.9709 418.2185 418.6303 0.0618 -1.0000 -1.0000 3020474 1586485892.00 151.5277 59.9995 32.0000 1.9687 1.9703 418.0163 418.4278 0.0618 -1.0000 -1.0000 3020536 1586485892.10 151.5277 59.9995 32.0000 1.9695 1.9711 417.9998 418.4114 0.0618 -1.0000 -1.0000 3020599 1586485892.20 151.4332 59.9995 32.0000 1.9691 1.9707 418.2581 418.6697 0.0617 -1.0000 -1.0000 3020662 1586485892.30 151.4332 59.9995 32.0000 1.9683 1.9699 418.1983 418.6086 0.0616 -1.0000 -1.0000 3020724 1586485892.40 151.4332 59.9995 32.0000 1.9689 1.9705 418.0634 418.4751 0.0618 -1.0000 -1.0000 3020911 1586485892.50 151.4332 59.9995 32.0000 1.9685 1.9701 418.0342 418.4444 0.0617 -1.0000 -1.0000 3020974 1586485892.60 151.4332 59.9995 32.0000 1.9690 1.9706 418.3207 418.7335 0.0619 -1.0000 -1.0000 3021036 1586485892.70 151.4332 59.9995 32.0000 1.9684 1.9700 418.3545 418.7665 0.0618 -1.0000 -1.0000 3021114 1586485892.80 151.4673 59.9995 32.0000 1.9696 1.9712 418.2189 418.6305 0.0618 -1.0000 -1.0000 3021177 1586485892.90 151.4673 59.9995 32.0000 1.9691 1.9707 418.0447 418.4572 0.0619 -1.0000 -1.0000 3021505 1586485893.00 151.4673 59.9995 32.0000 1.9692 1.9708 418.2075 418.6199 0.0618 -1.0000 -1.0000 3021583 1586485893.10 151.4673 59.9995 32.0000 1.9686 1.9702 418.1539 418.5664 0.0619 -1.0000 -1.0000 3021646 1586485893.20 151.4673 59.9995 32.0000 1.9690 1.9706 418.0548 418.4659 0.0617 -1.0000 -1.0000 3021708 1586485893.30 151.4894 59.9995 32.0000 1.9688 1.9703 418.1218 418.5330 0.0617 -1.0000 -1.0000 3021771 1586485893.40 151.5322 59.9995 32.0000 1.9681 1.9697 418.2745 418.6862 0.0618 -1.0000 -1.0000 3021833 1586485893.50 151.5322 59.9995 32.0000 1.9680 1.9696 418.1852 418.5967 0.0618 -1.0000 -1.0000 3022427 1586485893.60 151.5322 59.9995 32.0000 1.9687 1.9703 418.0590 418.4712 0.0619 -1.0000 -1.0000 3022505 1586485893.70 151.5322 59.9995 32.0000 1.9686 1.9702 418.0231 418.4351 0.0618 -1.0000 -1.0000 3022567 1586485893.80 151.5322 59.9995 32.0000 1.9688 1.9704 418.0555 418.4673 0.0618 -1.0000 -1.0000 3022630 1586485893.90 151.4887 59.9995 32.0000 1.9682 1.9697 418.1505 418.5622 0.0618 -1.0000 -1.0000 3022692 1586485894.00 151.4887 59.9995 32.0000 1.9689 1.9705 418.2452 418.6558 0.0616 -1.0000 -1.0000 3022755 1586485894.10 151.4887 59.9995 32.0000 1.9692 1.9708 418.0504 418.4620 0.0618 -1.0000 -1.0000 3022817 1586485894.20 151.4887 59.9995 32.0000 1.9694 1.9710 418.0493 418.4614 0.0619 -1.0000 -1.0000 3022895 1586485894.30 151.4887 59.9995 32.0000 1.9692 1.9708 418.0517 418.4632 0.0617 -1.0000 -1.0000 3022958 1586485894.40 151.5424 59.9995 32.0000 1.9682 1.9698 418.0877 418.4997 0.0618 -1.0000 -1.0000 3023036 1586485894.50 151.5558 59.9995 32.0000 1.9697 1.9713 418.0373 418.4490 0.0619 -1.0000 -1.0000 3023161 1586485894.60 151.5558 59.9995 32.0000 1.9699 1.9715 418.0347 418.4463 0.0617 -1.0000 -1.0000 3023223 1586485894.70 151.5558 59.9995 32.0000 1.9698 1.9714 418.1820 418.5942 0.0618 -1.0000 -1.0000 3023301 1586485894.80 151.5558 59.9995 32.0000 1.9691 1.9707 418.2424 418.6542 0.0618 -1.0000 -1.0000 3023364 1586485894.90 151.5558 59.9995 32.0000 1.9689 1.9705 418.0552 418.4674 0.0619 -1.0000 -1.0000 3023426 1586485895.00 151.5575 59.9993 32.0000 1.9690 1.9706 417.9512 418.3629 0.0618 -1.0000 -1.0000 3023661 1586485895.10 151.5575 59.9993 32.0000 1.9692 1.9708 418.2608 418.6724 0.0618 -1.0000 -1.0000 3023723 1586485895.20 151.5575 59.9993 32.0000 1.9688 1.9704 418.2485 418.6609 0.0619 -1.0000 -1.0000 3023786 1586485895.30 151.5575 59.9993 32.0000 1.9689 1.9705 418.1256 418.5373 0.0618 -1.0000 -1.0000 3023864 1586485895.40 151.5575 59.9993 32.0000 1.9679 1.9695 418.0074 418.4190 0.0618 -1.0000 -1.0000 3023926 1586485895.50 151.4854 59.9993 32.0000 1.9688 1.9704 418.0116 418.4228 0.0617 -1.0000 -1.0000 3024176 1586485895.60 151.4854 59.9993 32.0000 1.9682 1.9698 418.2510 418.6626 0.0618 -1.0000 -1.0000 3024239 1586485895.70 151.4854 59.9993 32.0000 1.9684 1.9700 418.1256 418.5373 0.0618 -1.0000 -1.0000 3024301 1586485895.80 151.4854 59.9993 32.0000 1.9690 1.9705 418.0521 418.4636 0.0617 -1.0000 -1.0000 3024364 1586485895.90 151.4854 59.9993 32.0000 1.9685 1.9701 417.9810 418.3930 0.0618 -1.0000 -1.0000 3024442 1586485896.00 151.4835 59.9993 32.0000 1.9677 1.9693 418.2112 418.6225 0.0617 -1.0000 -1.0000 3024583 1586485896.10 151.4799 59.9993 32.0000 1.9682 1.9698 418.2638 418.6760 0.0619 -1.0000 -1.0000 3024645 1586485896.20 151.4799 59.9993 32.0000 1.9694 1.9710 418.1950 418.6072 0.0618 -1.0000 -1.0000 3024707 1586485896.30 151.4799 59.9993 32.0000 1.9695 1.9711 418.0511 418.4632 0.0618 -1.0000 -1.0000 3024770 1586485896.40 151.4799 59.9993 32.0000 1.9686 1.9702 418.1568 418.5689 0.0618 -1.0000 -1.0000 3024848 1586485896.50 151.4799 59.9993 32.0000 1.9692 1.9708 418.2790 418.6910 0.0618 -1.0000 -1.0000 3024910 1586485896.60 151.6169 59.9993 32.0000 1.9692 1.9708 418.1664 418.5796 0.0619 -1.0000 -1.0000 3025207 1586485896.70 151.6169 59.9993 32.0000 1.9699 1.9715 418.1183 418.5304 0.0619 -1.0000 -1.0000 3025285 1586485896.80 151.6169 59.9993 32.0000 1.9688 1.9704 418.2447 418.6579 0.0620 -1.0000 -1.0000 3025348 1586485896.90 151.6169 59.9993 32.0000 1.9687 1.9703 418.2059 418.6209 0.0621 -1.0000 -1.0000 3025410 1586485897.00 151.6169 59.9993 32.0000 1.9680 1.9696 418.1238 418.5350 0.0617 -1.0000 -1.0000 3025473 1586485897.10 151.5284 59.9993 32.0000 1.9690 1.9706 417.9976 418.4082 0.0617 -1.0000 -1.0000 3026098 1586485897.20 151.5107 59.9993 32.0000 1.9688 1.9704 418.0280 418.4397 0.0618 -1.0000 -1.0000 3026160 1586485897.30 151.5107 59.9993 32.0000 1.9683 1.9699 418.1858 418.5978 0.0618 -1.0000 -1.0000 3026238 1586485897.40 151.5107 59.9993 32.0000 1.9679 1.9695 418.2901 418.7019 0.0618 -1.0000 -1.0000 3026301 1586485897.50 151.5107 59.9993 32.0000 1.9692 1.9708 417.9990 418.4110 0.0618 -1.0000 -1.0000 3026363 1586485897.60 151.5107 59.9993 32.0000 1.9694 1.9710 418.0500 418.4614 0.0617 -1.0000 -1.0000 3026441 1586485897.70 151.4188 59.9993 32.0000 1.9687 1.9702 418.1119 418.5238 0.0618 -1.0000 -1.0000 3026504 1586485897.80 151.4188 59.9993 32.0000 1.9683 1.9699 418.1986 418.6095 0.0617 -1.0000 -1.0000 3026582 1586485897.90 151.4188 59.9993 32.0000 1.9696 1.9711 418.0743 418.4862 0.0619 -1.0000 -1.0000 3026644 1586485898.00 151.4188 59.9993 32.0000 1.9694 1.9710 417.9779 418.3904 0.0619 -1.0000 -1.0000 3026707 1586485898.10 151.4188 59.9993 32.0000 1.9685 1.9701 418.0309 418.4416 0.0617 -1.0000 -1.0000 3026769 1586485898.20 151.5062 59.9993 32.0000 1.9690 1.9706 418.2295 418.6411 0.0618 -1.0000 -1.0000 3026847 1586485898.30 151.5062 59.9993 32.0000 1.9689 1.9705 418.1823 418.5938 0.0617 -1.0000 -1.0000 3026910 1586485898.40 151.5062 59.9993 32.0000 1.9698 1.9714 417.9775 418.3880 0.0616 -1.0000 -1.0000 3026972 1586485898.50 151.5062 59.9993 32.0000 1.9686 1.9701 417.9970 418.4084 0.0617 -1.0000 -1.0000 3027051 1586485898.60 151.5062 59.9993 32.0000 1.9684 1.9700 418.1583 418.5693 0.0617 -1.0000 -1.0000 3027160 1586485898.70 151.5438 59.9993 32.0000 1.9679 1.9695 418.2223 418.6333 0.0617 -1.0000 -1.0000 3027238 1586485898.80 151.6045 59.9993 32.0000 1.9685 1.9701 418.1439 418.5555 0.0618 -1.0000 -1.0000 3027300 1586485898.90 151.6045 59.9993 32.0000 1.9691 1.9707 418.0583 418.4694 0.0617 -1.0000 -1.0000 3027363 1586485899.00 151.6045 59.9993 32.0000 1.9688 1.9704 418.1347 418.5467 0.0618 -1.0000 -1.0000 3027441 1586485899.10 151.6045 59.9993 32.0000 1.9689 1.9705 418.1788 418.5906 0.0617 -1.0000 -1.0000 3027504 1586485899.20 151.6045 59.9993 32.0000 1.9682 1.9698 418.2011 418.6123 0.0617 -1.0000 -1.0000 3027691 1586485899.30 151.4309 59.9993 32.0000 1.9683 1.9699 418.0692 418.4816 0.0619 -1.0000 -1.0000 3027754 1586485899.40 151.4309 59.9993 32.0000 1.9694 1.9710 417.9260 418.3377 0.0618 -1.0000 -1.0000 3027816 1586485899.50 151.4309 59.9993 32.0000 1.9683 1.9699 418.1198 418.5305 0.0616 -1.0000 -1.0000 3027878 1586485899.60 151.4309 59.9993 32.0000 1.9678 1.9694 418.1590 418.5713 0.0618 -1.0000 -1.0000 3027957 1586485899.70 151.4309 59.9993 32.0000 1.9690 1.9706 418.1929 418.6042 0.0617 -1.0000 -1.0000 3028644 1586485899.80 151.4076 59.9985 32.0000 1.9686 1.9702 418.0149 418.4261 0.0617 -1.0000 -1.0000 3028706 1586485899.90 151.4018 59.9983 32.0000 1.9689 1.9705 418.0088 418.4208 0.0618 -1.0000 -1.0000 3028784 1586485900.00 151.4018 59.9983 32.0000 1.9680 1.9696 418.1884 418.6002 0.0617 -1.0000 -1.0000 3028847 1586485900.10 151.4018 59.9983 32.0000 1.9681 1.9697 418.1060 418.5172 0.0618 -1.0000 -1.0000 3028909 1586485900.20 151.4018 59.9983 32.0000 1.9686 1.9702 418.0314 418.4428 0.0617 -1.0000 -1.0000 3028972 1586485900.30 151.4018 59.9983 32.0000 1.9680 1.9696 418.1246 418.5365 0.0618 -1.0000 -1.0000 3029034 1586485900.40 151.4018 59.9983 32.0000 1.9690 1.9706 418.1503 418.5616 0.0617 -1.0000 -1.0000 3029113 1586485900.50 151.4102 59.9983 32.0000 1.9691 1.9707 418.0207 418.4317 0.0617 -1.0000 -1.0000 3029175 1586485900.60 151.4716 59.9983 32.0000 1.9693 1.9708 417.9860 418.3976 0.0619 -1.0000 -1.0000 3029238 1586485900.70 151.4716 59.9983 32.0000 1.9691 1.9708 418.0537 418.4667 0.0619 -1.0000 -1.0000 3029316 1586485900.80 151.4716 59.9983 32.0000 1.9683 1.9699 418.1269 418.5392 0.0619 -1.0000 -1.0000 3029378 1586485900.90 151.4716 59.9983 32.0000 1.9686 1.9702 418.1773 418.5893 0.0618 -1.0000 -1.0000 3029441 1586485901.00 151.4716 59.9983 32.0000 1.9691 1.9707 417.9748 418.3870 0.0619 -1.0000 -1.0000 3029519 1586485901.10 151.5517 59.9983 32.0000 1.9686 1.9702 417.9704 418.3821 0.0618 -1.0000 -1.0000 3029581 1586485901.20 151.5517 59.9983 32.0000 1.9685 1.9701 418.1063 418.5178 0.0618 -1.0000 -1.0000 3029659 1586485901.30 151.5517 59.9983 32.0000 1.9692 1.9708 418.1833 418.5949 0.0617 -1.0000 -1.0000 3029722 1586485901.40 151.5517 59.9983 32.0000 1.9692 1.9708 418.0485 418.4602 0.0618 -1.0000 -1.0000 3029800 1586485901.50 151.5517 59.9983 32.0000 1.9691 1.9707 418.1046 418.5158 0.0617 -1.0000 -1.0000 3029862 1586485901.60 151.5517 59.9983 32.0000 1.9683 1.9699 418.2671 418.6784 0.0618 -1.0000 -1.0000 3029925 1586485901.70 151.5153 59.9983 32.0000 1.9685 1.9701 418.1220 418.5338 0.0618 -1.0000 -1.0000 3030206 1586485901.80 151.5153 59.9983 32.0000 1.9690 1.9706 417.9836 418.3954 0.0618 -1.0000 -1.0000 3030269 1586485901.90 151.5153 59.9983 32.0000 1.9684 1.9700 418.0907 418.5025 0.0617 -1.0000 -1.0000 3030331 1586485902.00 151.5153 59.9983 32.0000 1.9679 1.9695 418.2144 418.6259 0.0618 -1.0000 -1.0000 3030394 1586485902.10 151.5153 59.9983 32.0000 1.9685 1.9701 418.2683 418.6808 0.0618 -1.0000 -1.0000 3030456 1586485902.20 151.5035 59.9983 32.0000 1.9686 1.9702 418.0657 418.4776 0.0618 -1.0000 -1.0000 3030925 1586485902.30 151.5035 59.9983 32.0000 1.9689 1.9705 418.0784 418.4898 0.0617 -1.0000 -1.0000 3030987 1586485902.40 151.5035 59.9983 32.0000 1.9686 1.9702 418.2109 418.6226 0.0618 -1.0000 -1.0000 3031050 1586485902.50 151.5035 59.9983 32.0000 1.9695 1.9711 418.1052 418.5164 0.0617 -1.0000 -1.0000 3031128 1586485902.60 151.5035 59.9983 32.0000 1.9695 1.9711 417.9377 418.3485 0.0617 -1.0000 -1.0000 3031190 1586485902.70 151.4184 59.9983 32.0000 1.9690 1.9706 418.0755 418.4870 0.0617 -1.0000 -1.0000 3031424 1586485902.80 151.3503 59.9983 32.0000 1.9681 1.9697 418.2269 418.6384 0.0617 -1.0000 -1.0000 3031487 1586485902.90 151.3503 59.9983 32.0000 1.9682 1.9698 418.1439 418.5559 0.0618 -1.0000 -1.0000 3031550 1586485903.00 151.3503 59.9983 32.0000 1.9685 1.9701 418.0452 418.4581 0.0620 -1.0000 -1.0000 3031628 1586485903.10 151.3503 59.9983 32.0000 1.9687 1.9703 417.9167 418.3280 0.0618 -1.0000 -1.0000 3031690 1586485903.20 151.3503 59.9983 32.0000 1.9688 1.9703 418.1545 418.5660 0.0617 -1.0000 -1.0000 3031753 1586485903.30 151.5408 59.9983 32.0000 1.9686 1.9702 418.2671 418.6789 0.0618 -1.0000 -1.0000 3031972 1586485903.40 151.5408 59.9983 32.0000 1.9689 1.9705 418.0806 418.4913 0.0617 -1.0000 -1.0000 3032034 1586485903.50 151.5408 59.9983 32.0000 1.9690 1.9706 418.0472 418.4589 0.0618 -1.0000 -1.0000 3032096 1586485903.60 151.5408 59.9983 32.0000 1.9676 1.9692 418.2635 418.6748 0.0617 -1.0000 -1.0000 3032175 1586485903.70 151.5408 59.9983 32.0000 1.9683 1.9699 418.3025 418.7144 0.0618 -1.0000 -1.0000 3032221 1586485903.80 151.5002 59.9983 32.0000 1.9687 1.9703 418.1346 418.5457 0.0617 -1.0000 -1.0000 3032502 1586485903.90 151.4956 59.9983 32.0000 1.9686 1.9702 417.9712 418.3823 0.0618 -1.0000 -1.0000 3032580 1586485904.00 151.4956 59.9983 32.0000 1.9683 1.9699 418.0452 418.4576 0.0619 -1.0000 -1.0000 3032643 1586485904.10 151.4956 59.9983 32.0000 1.9679 1.9695 418.2288 418.6409 0.0618 -1.0000 -1.0000 3032705 1586485904.20 151.4956 59.9983 32.0000 1.9681 1.9697 418.1655 418.5774 0.0618 -1.0000 -1.0000 3032784 1586485904.30 151.4956 59.9983 32.0000 1.9696 1.9711 417.9765 418.3883 0.0618 -1.0000 -1.0000 3032908 1586485904.40 151.4931 59.9983 32.0000 1.9694 1.9710 418.0452 418.4566 0.0618 -1.0000 -1.0000 3032987 1586485904.50 151.4931 59.9983 32.0000 1.9678 1.9694 418.1514 418.5633 0.0618 -1.0000 -1.0000 3033049 1586485904.60 151.4931 59.9983 32.0000 1.9684 1.9700 418.1188 418.5297 0.0617 -1.0000 -1.0000 3033112 1586485904.70 151.4931 59.9983 32.0000 1.9690 1.9706 418.0207 418.4322 0.0618 -1.0000 -1.0000 3033174 1586485904.80 151.4931 59.9983 32.0000 1.9686 1.9702 418.0461 418.4576 0.0617 -1.0000 -1.0000 3033611 1586485904.90 151.4102 59.9984 32.0000 1.9683 1.9699 418.1405 418.5523 0.0618 -1.0000 -1.0000 3033674 1586485905.00 151.4102 59.9984 32.0000 1.9684 1.9700 418.0582 418.4702 0.0617 -1.0000 -1.0000 3033752 1586485905.10 151.4102 59.9984 32.0000 1.9686 1.9702 417.9749 418.3858 0.0617 -1.0000 -1.0000 3033815 1586485905.20 151.4102 59.9984 32.0000 1.9694 1.9710 418.0183 418.4295 0.0617 -1.0000 -1.0000 3033877 1586485905.30 151.4102 59.9984 32.0000 1.9686 1.9702 418.1828 418.5944 0.0618 -1.0000 -1.0000 3033955 1586485905.40 151.4854 59.9984 32.0000 1.9677 1.9693 418.2262 418.6374 0.0616 -1.0000 -1.0000 3034002 1586485905.50 151.5240 59.9984 32.0000 1.9684 1.9700 418.1340 418.5455 0.0618 -1.0000 -1.0000 3034065 1586485905.60 151.5240 59.9984 32.0000 1.9691 1.9707 418.0089 418.4204 0.0618 -1.0000 -1.0000 3034143 1586485905.70 151.5240 59.9984 32.0000 1.9684 1.9700 417.9782 418.3903 0.0618 -1.0000 -1.0000 3034205 1586485905.80 151.5240 59.9984 32.0000 1.9684 1.9700 418.2163 418.6275 0.0617 -1.0000 -1.0000 3034439 1586485905.90 151.5190 59.9984 32.0000 1.9689 1.9705 418.0716 418.4841 0.0618 -1.0000 -1.0000 3034502 1586485906.00 151.4410 59.9984 32.0000 1.9695 1.9711 417.9786 418.3897 0.0617 -1.0000 -1.0000 3034565 1586485906.10 151.4410 59.9984 32.0000 1.9690 1.9706 418.0456 418.4574 0.0618 -1.0000 -1.0000 3034627 1586485906.20 151.4410 59.9984 32.0000 1.9680 1.9696 418.2307 418.6421 0.0617 -1.0000 -1.0000 3034705 1586485906.30 151.4410 59.9984 32.0000 1.9691 1.9707 418.1237 418.5344 0.0617 -1.0000 -1.0000 3034986 1586485906.40 151.4410 59.9984 32.0000 1.9688 1.9704 417.9531 418.3649 0.0618 -1.0000 -1.0000 3035064 1586485906.50 151.4177 59.9984 32.0000 1.9690 1.9706 417.9944 418.4063 0.0618 -1.0000 -1.0000 3035127 1586485906.60 151.4177 59.9984 32.0000 1.9683 1.9699 418.2152 418.6275 0.0619 -1.0000 -1.0000 3035189 1586485906.70 151.4177 59.9984 32.0000 1.9686 1.9702 418.2142 418.6256 0.0617 -1.0000 -1.0000 3035267 1586485906.80 151.4177 59.9984 32.0000 1.9689 1.9704 418.1672 418.5800 0.0619 -1.0000 -1.0000 3035330 1586485906.90 151.4177 59.9984 32.0000 1.9692 1.9708 418.1210 418.5318 0.0616 -1.0000 -1.0000 3035627 1586485907.00 151.4943 59.9984 32.0000 1.9683 1.9698 418.1219 418.5327 0.0617 -1.0000 -1.0000 3035705 1586485907.10 151.5472 59.9984 32.0000 1.9688 1.9704 418.2251 418.6371 0.0618 -1.0000 -1.0000 3035767 1586485907.20 151.5472 59.9984 32.0000 1.9692 1.9708 418.0441 418.4556 0.0617 -1.0000 -1.0000 3035830 1586485907.30 151.5472 59.9984 32.0000 1.9691 1.9707 418.0241 418.4349 0.0616 -1.0000 -1.0000 3035908 1586485907.40 151.5472 59.9984 32.0000 1.9686 1.9702 418.2076 418.6188 0.0617 -1.0000 -1.0000 3035971 1586485907.50 151.5472 59.9984 32.0000 1.9686 1.9702 418.2077 418.6191 0.0618 -1.0000 -1.0000 3036033 1586485907.60 151.5134 59.9984 32.0000 1.9681 1.9697 418.0701 418.4817 0.0617 -1.0000 -1.0000 3036096 1586485907.70 151.5134 59.9984 32.0000 1.9684 1.9699 417.9773 418.3887 0.0618 -1.0000 -1.0000 3036174 1586485907.80 151.5134 59.9984 32.0000 1.9685 1.9701 418.0523 418.4644 0.0618 -1.0000 -1.0000 3036236 1586485907.90 151.5134 59.9984 32.0000 1.9678 1.9694 418.1779 418.5897 0.0617 -1.0000 -1.0000 3036408 1586485908.00 151.5134 59.9984 32.0000 1.9681 1.9697 418.2562 418.6668 0.0616 -1.0000 -1.0000 3036470 1586485908.10 151.5767 59.9984 32.0000 1.9692 1.9708 417.9858 418.3975 0.0617 -1.0000 -1.0000 3036533 1586485908.20 151.6140 59.9984 32.0000 1.9692 1.9708 417.9995 418.4104 0.0618 -1.0000 -1.0000 3036611 1586485908.30 151.6140 59.9984 32.0000 1.9695 1.9711 418.0990 418.5080 0.0613 -1.0000 -1.0000 3036674 1586485908.40 151.6140 59.9984 32.0000 1.9688 1.9704 418.2567 418.6673 0.0616 -1.0000 -1.0000 3037126 1586485908.50 151.6140 59.9984 32.0000 1.9691 1.9707 418.1452 418.5562 0.0616 -1.0000 -1.0000 3037189 1586485908.60 151.6140 59.9984 32.0000 1.9694 1.9710 418.1137 418.5243 0.0616 -1.0000 -1.0000 3037236 1586485908.70 151.4932 59.9984 32.0000 1.9690 1.9706 418.0676 418.4787 0.0616 -1.0000 -1.0000 3037314 1586485908.80 151.4829 59.9984 32.0000 1.9680 1.9696 418.0930 418.5038 0.0617 -1.0000 -1.0000 3037376 1586485908.90 151.4829 59.9984 32.0000 1.9685 1.9701 418.2347 418.6464 0.0618 -1.0000 -1.0000 3037673 1586485909.00 151.4829 59.9984 32.0000 1.9683 1.9699 418.3140 418.7256 0.0617 -1.0000 -1.0000 3037735 1586485909.10 151.4829 59.9984 32.0000 1.9696 1.9712 418.1604 418.5710 0.0616 -1.0000 -1.0000 3037798 1586485909.20 151.4829 59.9984 32.0000 1.9689 1.9705 418.1918 418.6027 0.0617 -1.0000 -1.0000 3037861 1586485909.30 151.5951 59.9984 32.0000 1.9686 1.9702 418.2232 418.6340 0.0616 -1.0000 -1.0000 3037939 1586485909.40 151.5951 59.9984 32.0000 1.9682 1.9698 418.3716 418.7821 0.0616 -1.0000 -1.0000 3038110 1586485909.50 151.5951 59.9984 32.0000 1.9683 1.9699 418.0884 418.4993 0.0617 -1.0000 -1.0000 3038173 1586485909.60 151.5951 59.9984 32.0000 1.9692 1.9708 417.9835 418.3939 0.0617 -1.0000 -1.0000 3038251 1586485909.70 151.5951 59.9984 32.0000 1.9685 1.9701 418.0975 418.5088 0.0617 -1.0000 -1.0000 3038313 1586485909.80 151.4958 59.9990 32.0000 1.9683 1.9699 418.2198 418.6308 0.0616 -1.0000 -1.0000 3038376 1586485909.90 151.4705 59.9992 32.0000 1.9682 1.9698 418.2125 418.6228 0.0616 -1.0000 -1.0000 3038735 1586485910.00 151.4705 59.9992 32.0000 1.9688 1.9704 417.9991 418.4092 0.0615 -1.0000 -1.0000 3038798 1586485910.10 151.4705 59.9992 32.0000 1.9687 1.9703 418.0376 418.4474 0.0615 -1.0000 -1.0000 3038860 1586485910.20 151.4705 59.9992 32.0000 1.9675 1.9691 418.1388 418.5506 0.0618 -1.0000 -1.0000 3038923 1586485910.30 151.4705 59.9992 32.0000 1.9681 1.9697 418.1087 418.5194 0.0616 -1.0000 -1.0000 3038985 1586485910.40 151.5199 59.9992 32.0000 1.9690 1.9706 418.0098 418.4197 0.0615 -1.0000 -1.0000 3039095 1586485910.50 151.5203 59.9992 32.0000 1.9694 1.9710 418.0475 418.4584 0.0617 -1.0000 -1.0000 3039157 1586485910.60 151.5203 59.9992 32.0000 1.9683 1.9699 418.0733 418.4846 0.0617 -1.0000 -1.0000 3039220 1586485910.70 151.5203 59.9992 32.0000 1.9688 1.9704 418.1945 418.6050 0.0616 -1.0000 -1.0000 3039282 1586485910.80 151.5203 59.9992 32.0000 1.9690 1.9706 417.9253 418.3355 0.0616 -1.0000 -1.0000 3039360 1586485910.90 151.4716 59.9992 32.0000 1.9694 1.9709 417.9572 418.3679 0.0617 -1.0000 -1.0000 3039423 1586485911.00 151.3653 59.9992 32.0000 1.9684 1.9700 418.1358 418.5468 0.0617 -1.0000 -1.0000 3040095 1586485911.10 151.3653 59.9992 32.0000 1.9682 1.9698 418.1753 418.5870 0.0618 -1.0000 -1.0000 3040157 1586485911.20 151.3653 59.9992 32.0000 1.9683 1.9699 418.0523 418.4629 0.0616 -1.0000 -1.0000 3040219 1586485911.30 151.3653 59.9992 32.0000 1.9696 1.9712 417.9756 418.3854 0.0615 -1.0000 -1.0000 3040298 1586485911.40 151.3653 59.9992 32.0000 1.9692 1.9708 418.1455 418.5556 0.0616 -1.0000 -1.0000 3040360 1586485911.50 151.5060 59.9992 32.0000 1.9692 1.9708 418.1741 418.5850 0.0617 -1.0000 -1.0000 3040438 1586485911.60 151.5172 59.9992 32.0000 1.9696 1.9712 417.9292 418.3403 0.0616 -1.0000 -1.0000 3040501 1586485911.70 151.5172 59.9992 32.0000 1.9691 1.9707 417.9169 418.3267 0.0615 -1.0000 -1.0000 3040563 1586485911.80 151.5172 59.9992 32.0000 1.9686 1.9702 418.2127 418.6241 0.0617 -1.0000 -1.0000 3040626 1586485911.90 151.5172 59.9992 32.0000 1.9680 1.9696 418.2427 418.6530 0.0616 -1.0000 -1.0000 3040704 1586485912.00 151.5196 59.9992 32.0000 1.9687 1.9703 418.1800 418.5903 0.0615 -1.0000 -1.0000 3040766 1586485912.10 151.5382 59.9992 32.0000 1.9682 1.9698 418.0276 418.4377 0.0616 -1.0000 -1.0000 3040829 1586485912.20 151.5382 59.9992 32.0000 1.9680 1.9696 417.9995 418.4101 0.0616 -1.0000 -1.0000 3040891 1586485912.30 151.5382 59.9992 32.0000 1.9688 1.9703 418.0597 418.4690 0.0614 -1.0000 -1.0000 3040954 1586485912.40 151.5382 59.9992 32.0000 1.9685 1.9701 418.2689 418.6794 0.0616 -1.0000 -1.0000 3041032 1586485912.50 151.5382 59.9992 32.0000 1.9687 1.9703 418.1705 418.5802 0.0614 -1.0000 -1.0000 3041094 1586485912.60 151.3917 59.9992 32.0000 1.9686 1.9702 418.0146 418.4246 0.0616 -1.0000 -1.0000 3041157 1586485912.70 151.3512 59.9992 32.0000 1.9682 1.9698 418.1396 418.5501 0.0616 -1.0000 -1.0000 3041235 1586485912.80 151.3512 59.9992 32.0000 1.9675 1.9691 418.1865 418.5970 0.0617 -1.0000 -1.0000 3041297 1586485912.90 151.3512 59.9992 32.0000 1.9688 1.9704 418.0930 418.5037 0.0616 -1.0000 -1.0000 3041360 1586485913.00 151.5019 59.9992 32.0000 1.9691 1.9707 417.9211 418.3317 0.0617 -1.0000 -1.0000 3041485 1586485913.10 151.4998 59.9992 32.0000 1.9698 1.9714 418.0168 418.4276 0.0616 -1.0000 -1.0000 3041547 1586485913.20 151.4998 59.9992 32.0000 1.9685 1.9701 418.1375 418.5484 0.0617 -1.0000 -1.0000 3041594 1586485913.30 151.4998 59.9992 32.0000 1.9680 1.9696 418.2394 418.6511 0.0617 -1.0000 -1.0000 3041672 1586485913.40 151.4998 59.9992 32.0000 1.9685 1.9701 417.9021 418.3121 0.0616 -1.0000 -1.0000 3041735 1586485913.50 151.4998 59.9992 32.0000 1.9698 1.9714 417.9879 418.3978 0.0615 -1.0000 -1.0000 3042109 1586485913.60 151.4998 59.9992 32.0000 1.9685 1.9701 418.0226 418.4323 0.0615 -1.0000 -1.0000 3042188 1586485913.70 151.5760 59.9992 32.0000 1.9676 1.9692 418.1606 418.5712 0.0616 -1.0000 -1.0000 3042250 1586485913.80 151.5760 59.9992 32.0000 1.9692 1.9708 418.0336 418.4440 0.0616 -1.0000 -1.0000 3042313 1586485913.90 151.5760 59.9992 32.0000 1.9692 1.9708 417.9147 418.3257 0.0616 -1.0000 -1.0000 3042375 1586485914.00 151.5760 59.9992 32.0000 1.9682 1.9698 417.9883 418.3968 0.0613 -1.0000 -1.0000 3042438 1586485914.10 151.5760 59.9992 32.0000 1.9682 1.9697 418.2150 418.6248 0.0615 -1.0000 -1.0000 3042657 1586485914.20 151.5760 59.9992 32.0000 1.9682 1.9698 418.2593 418.6692 0.0615 -1.0000 -1.0000 3042734 1586485914.30 151.4353 59.9992 32.0000 1.9687 1.9703 418.0910 418.5008 0.0615 -1.0000 -1.0000 3042797 1586485914.40 151.4353 59.9992 32.0000 1.9689 1.9705 418.0182 418.4285 0.0616 -1.0000 -1.0000 3042859 1586485914.50 151.4353 59.9992 32.0000 1.9691 1.9707 418.1193 418.5286 0.0614 -1.0000 -1.0000 3042922 1586485914.60 151.4353 59.9992 32.0000 1.9689 1.9705 418.2753 418.6855 0.0616 -1.0000 -1.0000 3043156 1586485914.70 151.4353 59.9992 32.0000 1.9692 1.9708 418.1922 418.6024 0.0615 -1.0000 -1.0000 3043234 1586485914.80 151.4395 59.9991 32.0000 1.9692 1.9708 418.1511 418.5617 0.0616 -1.0000 -1.0000 3043297 1586485914.90 151.4979 59.9979 32.0000 1.9689 1.9704 418.1775 418.5866 0.0614 -1.0000 -1.0000 3043359 1586485915.00 151.4979 59.9979 32.0000 1.9681 1.9697 418.1789 418.5886 0.0615 -1.0000 -1.0000 3043437 1586485915.10 151.4979 59.9979 32.0000 1.9690 1.9706 418.2890 418.6991 0.0615 -1.0000 -1.0000 3043687 1586485915.20 151.4979 59.9979 32.0000 1.9691 1.9707 418.0906 418.5006 0.0615 -1.0000 -1.0000 3043750 1586485915.30 151.4979 59.9979 32.0000 1.9686 1.9702 418.0308 418.4405 0.0615 -1.0000 -1.0000 3043812 1586485915.40 151.4979 59.9979 32.0000 1.9682 1.9697 418.1526 418.5624 0.0615 -1.0000 -1.0000 3043875 1586485915.50 151.5460 59.9979 32.0000 1.9692 1.9708 418.2461 418.6564 0.0616 -1.0000 -1.0000 3043937 1586485915.60 151.5460 59.9979 32.0000 1.9699 1.9715 418.1276 418.5385 0.0617 -1.0000 -1.0000 3044187 1586485915.70 151.5460 59.9979 32.0000 1.9697 1.9713 418.0786 418.4909 0.0619 -1.0000 -1.0000 3044250 1586485915.80 151.5460 59.9979 32.0000 1.9694 1.9710 418.1077 418.5193 0.0618 -1.0000 -1.0000 3044312 1586485915.90 151.5503 59.9979 32.0000 1.9682 1.9698 418.2186 418.6302 0.0617 -1.0000 -1.0000 3044390 1586485916.00 151.5976 59.9979 32.0000 1.9696 1.9712 418.0395 418.4495 0.0614 -1.0000 -1.0000 3044453 1586485916.10 151.5976 59.9979 32.0000 1.9699 1.9715 417.9727 418.3830 0.0616 -1.0000 -1.0000 3044656 1586485916.20 151.5976 59.9979 32.0000 1.9688 1.9704 418.0731 418.4828 0.0615 -1.0000 -1.0000 3044734 1586485916.30 151.5976 59.9979 32.0000 1.9696 1.9712 418.2437 418.6529 0.0614 -1.0000 -1.0000 3044796 1586485916.40 151.5976 59.9979 32.0000 1.9696 1.9712 418.1260 418.5355 0.0615 -1.0000 -1.0000 3044859 1586485916.50 151.5368 59.9979 32.0000 1.9695 1.9711 418.0174 418.4275 0.0615 -1.0000 -1.0000 3044921 1586485916.60 151.5067 59.9979 32.0000 1.9697 1.9713 418.0189 418.4286 0.0615 -1.0000 -1.0000 3045718 1586485916.70 151.5067 59.9979 32.0000 1.9681 1.9696 418.1723 418.5825 0.0615 -1.0000 -1.0000 3045796 1586485916.80 151.5067 59.9979 32.0000 1.9680 1.9696 418.2417 418.6512 0.0615 -1.0000 -1.0000 3045859 1586485916.90 151.5067 59.9979 32.0000 1.9687 1.9703 418.0733 418.4826 0.0614 -1.0000 -1.0000 3045921 1586485917.00 151.5067 59.9979 32.0000 1.9693 1.9709 418.0438 418.4528 0.0614 -1.0000 -1.0000 3045984 1586485917.10 151.6302 59.9979 32.0000 1.9691 1.9707 418.1577 418.5671 0.0614 -1.0000 -1.0000 3046124 1586485917.20 151.6302 59.9979 32.0000 1.9682 1.9698 418.2482 418.6572 0.0613 -1.0000 -1.0000 3046187 1586485917.30 151.6302 59.9979 32.0000 1.9696 1.9711 418.1618 418.5710 0.0614 -1.0000 -1.0000 3046265 1586485917.40 151.6302 59.9979 32.0000 1.9695 1.9711 418.0789 418.4879 0.0614 -1.0000 -1.0000 3046328 1586485917.50 151.6302 59.9979 32.0000 1.9691 1.9707 418.1909 418.6001 0.0614 -1.0000 -1.0000 3046390 1586485917.60 151.5640 59.9979 32.0000 1.9688 1.9704 418.2334 418.6423 0.0613 -1.0000 -1.0000 3046452 1586485917.70 151.5471 59.9979 32.0000 1.9692 1.9708 418.0657 418.4746 0.0614 -1.0000 -1.0000 3046530 1586485917.80 151.5471 59.9979 32.0000 1.9693 1.9709 417.9870 418.3962 0.0614 -1.0000 -1.0000 3046593 1586485917.90 151.5471 59.9979 32.0000 1.9683 1.9699 418.1174 418.5262 0.0613 -1.0000 -1.0000 3046655 1586485918.00 151.5471 59.9979 32.0000 1.9684 1.9700 418.2585 418.6668 0.0613 -1.0000 -1.0000 3046718 1586485918.10 151.5469 59.9979 32.0000 1.9681 1.9697 418.1800 418.5899 0.0615 -1.0000 -1.0000 3046780 1586485918.20 151.5374 59.9979 32.0000 1.9699 1.9715 418.0522 418.4608 0.0613 -1.0000 -1.0000 3046858 1586485918.30 151.5374 59.9979 32.0000 1.9696 1.9712 418.2078 418.6165 0.0613 -1.0000 -1.0000 3046921 1586485918.40 151.5374 59.9979 32.0000 1.9693 1.9709 418.1801 418.5883 0.0613 -1.0000 -1.0000 3046999 1586485918.50 151.5374 59.9979 32.0000 1.9683 1.9698 418.0819 418.4905 0.0613 -1.0000 -1.0000 3047061 1586485918.60 151.5374 59.9979 32.0000 1.9690 1.9706 418.0213 418.4297 0.0613 -1.0000 -1.0000 3047124 1586485918.70 151.5374 59.9979 32.0000 1.9697 1.9713 418.0844 418.4931 0.0613 -1.0000 -1.0000 3047999 1586485918.80 151.5374 59.9979 32.0000 1.9692 1.9708 418.1696 418.5778 0.0612 -1.0000 -1.0000 3048061 1586485918.90 151.5374 59.9979 32.0000 1.9687 1.9703 418.3024 418.7117 0.0614 -1.0000 -1.0000 3048124 1586485919.00 151.5374 59.9979 32.0000 1.9688 1.9704 418.0632 418.4720 0.0613 -1.0000 -1.0000 3048202 1586485919.10 151.5374 59.9979 32.0000 1.9686 1.9702 417.9595 418.3682 0.0614 -1.0000 -1.0000 3048265 1586485919.20 151.5479 59.9979 32.0000 1.9678 1.9694 418.1105 418.5182 0.0611 -1.0000 -1.0000 3048327 1586485919.30 151.5753 59.9979 32.0000 1.9684 1.9700 418.2222 418.6289 0.0610 -1.0000 -1.0000 3048389 1586485919.40 151.5753 59.9979 32.0000 1.9689 1.9704 418.0839 418.4916 0.0613 -1.0000 -1.0000 3048452 1586485919.50 151.5753 59.9979 32.0000 1.9690 1.9706 418.0424 418.4522 0.0616 -1.0000 -1.0000 3048514 1586485919.60 151.5753 59.9979 32.0000 1.9685 1.9701 418.1886 418.5967 0.0613 -1.0000 -1.0000 3048593 1586485919.70 151.5753 59.9979 32.0000 1.9683 1.9699 418.2139 418.6223 0.0612 -1.0000 -1.0000 3048655 1586485919.80 151.5753 59.9979 32.0000 1.9695 1.9711 418.0989 418.5068 0.0612 -1.0000 -1.0000 3048717 1586485919.90 151.5753 59.9979 32.0000 1.9693 1.9709 418.0074 418.4158 0.0613 -1.0000 -1.0000 3048795 1586485920.00 151.4972 59.9984 32.0000 1.9686 1.9702 418.0345 418.4420 0.0611 -1.0000 -1.0000 3048858 1586485920.10 151.6040 59.9990 32.0000 1.9685 1.9701 418.1632 418.5712 0.0612 -1.0000 -1.0000 3048920 1586485920.20 151.6040 59.9990 32.0000 1.9692 1.9708 418.0628 418.4714 0.0613 -1.0000 -1.0000 3048999 1586485920.30 151.6040 59.9990 32.0000 1.9692 1.9708 417.9343 418.3421 0.0612 -1.0000 -1.0000 3049061 1586485920.40 151.6040 59.9990 32.0000 1.9686 1.9702 418.0092 418.4170 0.0612 -1.0000 -1.0000 3049139 1586485920.50 151.6040 59.9990 32.0000 1.9687 1.9703 418.2063 418.6135 0.0611 -1.0000 -1.0000 3049202 1586485920.60 151.6040 59.9990 32.0000 1.9692 1.9707 418.0497 418.4576 0.0612 -1.0000 -1.0000 3049264 1586485920.70 151.6040 59.9990 32.0000 1.9705 1.9720 418.0443 418.4520 0.0612 -1.0000 -1.0000 3049327 1586485920.80 151.6040 59.9990 32.0000 1.9693 1.9709 418.1433 418.5506 0.0611 -1.0000 -1.0000 3049389 1586485920.90 151.6040 59.9990 32.0000 1.9685 1.9701 418.2576 418.6658 0.0612 -1.0000 -1.0000 3049452 1586485921.00 151.6040 59.9990 32.0000 1.9679 1.9694 418.1020 418.5102 0.0612 -1.0000 -1.0000 3049530 1586485921.10 151.6040 59.9990 32.0000 1.9692 1.9708 418.0558 418.4636 0.0612 -1.0000 -1.0000 3049592 1586485921.20 151.6040 59.9990 32.0000 1.9695 1.9711 418.0401 418.4476 0.0611 -1.0000 -1.0000 3049858 1586485921.30 151.4852 59.9990 32.0000 1.9682 1.9698 418.1412 418.5482 0.0611 -1.0000 -1.0000 3049936 1586485921.40 151.4852 59.9990 32.0000 1.9684 1.9700 418.2344 418.6425 0.0612 -1.0000 -1.0000 3049998 1586485921.50 151.4852 59.9990 32.0000 1.9685 1.9701 418.2029 418.6108 0.0612 -1.0000 -1.0000 3050061 1586485921.60 151.4852 59.9990 32.0000 1.9695 1.9711 418.0432 418.4517 0.0613 -1.0000 -1.0000 3050139 1586485921.70 151.4852 59.9990 32.0000 1.9693 1.9709 418.1748 418.5830 0.0612 -1.0000 -1.0000 3050201 1586485921.80 151.4852 59.9990 32.0000 1.9689 1.9705 418.2767 418.6852 0.0612 -1.0000 -1.0000 3050483 1586485921.90 151.5080 59.9990 32.0000 1.9691 1.9706 418.2215 418.6290 0.0611 -1.0000 -1.0000 3050545 1586485922.00 151.5080 59.9990 32.0000 1.9693 1.9709 418.1390 418.5468 0.0612 -1.0000 -1.0000 3050607 1586485922.10 151.5080 59.9990 32.0000 1.9689 1.9705 418.0743 418.4829 0.0613 -1.0000 -1.0000 3050670 1586485922.20 151.5080 59.9990 32.0000 1.9691 1.9707 418.2079 418.6154 0.0611 -1.0000 -1.0000 3050748 1586485922.30 151.5080 59.9990 32.0000 1.9690 1.9705 418.2382 418.6459 0.0612 -1.0000 -1.0000 3050920 1586485922.40 151.5080 59.9990 32.0000 1.9696 1.9712 418.0191 418.4267 0.0612 -1.0000 -1.0000 3050998 1586485922.50 151.5080 59.9990 32.0000 1.9684 1.9700 418.0653 418.4728 0.0612 -1.0000 -1.0000 3051060 1586485922.60 151.5419 59.9990 32.0000 1.9682 1.9697 418.1380 418.5450 0.0610 -1.0000 -1.0000 3051123 1586485922.70 151.5333 59.9990 32.0000 1.9681 1.9697 418.2287 418.6358 0.0611 -1.0000 -1.0000 3051185 1586485922.80 151.5333 59.9990 32.0000 1.9679 1.9695 418.1283 418.5370 0.0613 -1.0000 -1.0000 3051420 1586485922.90 151.5333 59.9990 32.0000 1.9688 1.9704 418.1067 418.5154 0.0613 -1.0000 -1.0000 3051482 1586485923.00 151.4541 59.9990 32.0000 1.9678 1.9694 418.3372 418.7449 0.0611 -1.0000 -1.0000 3051560 1586485923.10 151.4541 59.9990 32.0000 1.9680 1.9695 418.2284 418.6363 0.0612 -1.0000 -1.0000 3051623 1586485923.20 151.4541 59.9990 32.0000 1.9700 1.9716 417.9831 418.3907 0.0612 -1.0000 -1.0000 3051717 1586485923.30 151.4541 59.9990 32.0000 1.9690 1.9706 418.0756 418.4828 0.0611 -1.0000 -1.0000 3051779 1586485923.40 151.4541 59.9990 32.0000 1.9692 1.9708 418.1514 418.5593 0.0612 -1.0000 -1.0000 3051842 1586485923.50 151.4464 59.9990 32.0000 1.9686 1.9702 418.2977 418.7056 0.0612 -1.0000 -1.0000 3051904 1586485923.60 151.4437 59.9990 32.0000 1.9687 1.9703 418.2403 418.6491 0.0613 -1.0000 -1.0000 3051982 1586485923.70 151.4437 59.9990 32.0000 1.9697 1.9713 418.0373 418.4444 0.0611 -1.0000 -1.0000 3052045 1586485923.80 151.4437 59.9990 32.0000 1.9690 1.9706 418.1105 418.5180 0.0612 -1.0000 -1.0000 3052873 1586485923.90 151.4437 59.9990 32.0000 1.9687 1.9703 418.1564 418.5642 0.0612 -1.0000 -1.0000 3052935 1586485924.00 151.4437 59.9990 32.0000 1.9695 1.9711 418.1095 418.5172 0.0612 -1.0000 -1.0000 3052998 1586485924.10 151.4839 59.9990 32.0000 1.9694 1.9710 417.9981 418.4061 0.0612 -1.0000 -1.0000 3053060 1586485924.20 151.5341 59.9990 32.0000 1.9689 1.9705 418.0775 418.4842 0.0610 -1.0000 -1.0000 3053138 1586485924.30 151.5341 59.9990 32.0000 1.9682 1.9698 418.1795 418.5866 0.0611 -1.0000 -1.0000 3053201 1586485924.40 151.5341 59.9990 32.0000 1.9683 1.9699 418.1265 418.5343 0.0611 -1.0000 -1.0000 3053279 1586485924.50 151.5341 59.9990 32.0000 1.9694 1.9709 418.0733 418.4808 0.0612 -1.0000 -1.0000 3053341 1586485924.60 151.5341 59.9990 32.0000 1.9685 1.9701 417.9607 418.3682 0.0611 -1.0000 -1.0000 3053404 1586485924.70 151.5341 59.9990 32.0000 1.9668 1.9684 418.1094 418.5172 0.0613 -1.0000 -1.0000 3053466 1586485924.80 151.5341 59.9990 32.0000 1.9674 1.9690 418.3109 418.7203 0.0614 -1.0000 -1.0000 3053700 1586485924.90 151.5341 59.9990 32.0000 1.9684 1.9700 418.2897 418.6994 0.0614 -1.0000 -1.0000 3053763 1586485925.00 151.5341 59.9990 32.0000 1.9688 1.9704 418.1693 418.5777 0.0613 -1.0000 -1.0000 3053841 1586485925.10 151.3573 59.9983 32.0000 1.9687 1.9703 418.2885 418.6967 0.0612 -1.0000 -1.0000 3053904 1586485925.20 151.4193 59.9983 32.0000 1.9683 1.9699 418.2558 418.6645 0.0612 -1.0000 -1.0000 3053966 1586485925.30 151.4192 59.9983 32.0000 1.9684 1.9700 418.2052 418.6126 0.0611 -1.0000 -1.0000 3054044 1586485925.40 151.4192 59.9983 32.0000 1.9697 1.9712 418.0983 418.5069 0.0613 -1.0000 -1.0000 3054669 1586485925.50 151.4192 59.9983 32.0000 1.9693 1.9709 418.1577 418.5658 0.0612 -1.0000 -1.0000 3054732 1586485925.60 151.4192 59.9983 32.0000 1.9678 1.9694 418.2781 418.6859 0.0612 -1.0000 -1.0000 3054810 1586485925.70 151.4192 59.9983 32.0000 1.9681 1.9697 418.2249 418.6327 0.0612 -1.0000 -1.0000 3054872 1586485925.80 151.4192 59.9983 32.0000 1.9690 1.9706 418.1280 418.5358 0.0612 -1.0000 -1.0000 3054935 1586485925.90 151.4192 59.9983 32.0000 1.9689 1.9705 418.0331 418.4408 0.0612 -1.0000 -1.0000 3055013 1586485926.00 151.4192 59.9983 32.0000 1.9688 1.9703 418.1168 418.5250 0.0612 -1.0000 -1.0000 3055075 1586485926.10 151.4192 59.9983 32.0000 1.9680 1.9696 418.2467 418.6544 0.0611 -1.0000 -1.0000 3055138 1586485926.20 151.4192 59.9983 32.0000 1.9684 1.9699 418.1761 418.5835 0.0611 -1.0000 -1.0000 3055216 1586485926.30 151.4497 59.9983 32.0000 1.9694 1.9709 418.1353 418.5435 0.0613 -1.0000 -1.0000 3055278 1586485926.40 151.4497 59.9983 32.0000 1.9691 1.9706 418.1172 418.5252 0.0612 -1.0000 -1.0000 3055341 1586485926.50 151.4497 59.9983 32.0000 1.9691 1.9706 418.2995 418.7073 0.0611 -1.0000 -1.0000 3055403 1586485926.60 151.4497 59.9983 32.0000 1.9689 1.9705 418.1893 418.5974 0.0613 -1.0000 -1.0000 3055466 1586485926.70 151.4497 59.9983 32.0000 1.9696 1.9712 418.0485 418.4571 0.0613 -1.0000 -1.0000 3055559 1586485926.80 151.4497 59.9983 32.0000 1.9691 1.9706 418.1808 418.5886 0.0612 -1.0000 -1.0000 3055622 1586485926.90 151.4497 59.9983 32.0000 1.9681 1.9697 418.2592 418.6671 0.0612 -1.0000 -1.0000 3055684 1586485927.00 151.5384 59.9983 32.0000 1.9680 1.9695 418.2301 418.6370 0.0611 -1.0000 -1.0000 3055763 1586485927.10 151.5384 59.9983 32.0000 1.9697 1.9713 418.1283 418.5362 0.0612 -1.0000 -1.0000 3055825 1586485927.20 151.5384 59.9983 32.0000 1.9687 1.9703 418.1294 418.5379 0.0613 -1.0000 -1.0000 3055888 1586485927.30 151.5384 59.9983 32.0000 1.9692 1.9707 418.0378 418.4456 0.0612 -1.0000 -1.0000 3055950 1586485927.40 151.5384 59.9983 32.0000 1.9687 1.9703 418.3108 418.7181 0.0611 -1.0000 -1.0000 3056184 1586485927.50 151.5384 59.9983 32.0000 1.9694 1.9709 418.1850 418.5923 0.0611 -1.0000 -1.0000 3056247 1586485927.60 151.5384 59.9983 32.0000 1.9691 1.9706 418.1169 418.5247 0.0612 -1.0000 -1.0000 3056325 1586485927.70 151.5384 59.9983 32.0000 1.9683 1.9699 418.1812 418.5886 0.0611 -1.0000 -1.0000 3056388 1586485927.80 151.5384 59.9983 32.0000 1.9681 1.9697 418.2320 418.6397 0.0612 -1.0000 -1.0000 3056450 1586485927.90 151.5384 59.9983 32.0000 1.9683 1.9698 418.3909 418.7986 0.0612 -1.0000 -1.0000 3057153 1586485928.00 151.5384 59.9983 32.0000 1.9682 1.9698 418.2054 418.6136 0.0612 -1.0000 -1.0000 3057215 1586485928.10 151.5258 59.9983 32.0000 1.9682 1.9697 418.0787 418.4859 0.0611 -1.0000 -1.0000 3057278 1586485928.20 151.5242 59.9983 32.0000 1.9682 1.9698 418.1576 418.5637 0.0610 -1.0000 -1.0000 3057356 1586485928.30 151.5242 59.9983 32.0000 1.9681 1.9697 418.2147 418.6221 0.0611 -1.0000 -1.0000 3057418 1586485928.40 151.5242 59.9983 32.0000 1.9684 1.9700 418.2707 418.6779 0.0611 -1.0000 -1.0000 3057481 1586485928.50 151.5242 59.9983 32.0000 1.9685 1.9701 418.1271 418.5348 0.0612 -1.0000 -1.0000 3057543 1586485928.60 151.5242 59.9983 32.0000 1.9684 1.9699 418.1758 418.5833 0.0612 -1.0000 -1.0000 3057606 1586485928.70 151.4522 59.9983 32.0000 1.9676 1.9692 418.2695 418.6771 0.0611 -1.0000 -1.0000 3057684 1586485928.80 151.4522 59.9983 32.0000 1.9696 1.9712 418.1626 418.5702 0.0612 -1.0000 -1.0000 3057746 1586485928.90 151.4522 59.9983 32.0000 1.9691 1.9707 417.9845 418.3925 0.0612 -1.0000 -1.0000 3057809 1586485929.00 151.4522 59.9983 32.0000 1.9685 1.9701 418.1392 418.5470 0.0612 -1.0000 -1.0000 3057887 1586485929.10 151.4522 59.9983 32.0000 1.9680 1.9696 418.2170 418.6251 0.0612 -1.0000 -1.0000 3057950 1586485929.20 151.4631 59.9982 32.0000 1.9692 1.9708 418.2845 418.6928 0.0612 -1.0000 -1.0000 3058012 1586485929.30 151.4631 59.9982 32.0000 1.9698 1.9713 418.0391 418.4460 0.0611 -1.0000 -1.0000 3058090 1586485929.40 151.4631 59.9982 32.0000 1.9692 1.9708 418.0584 418.4651 0.0610 -1.0000 -1.0000 3058153 1586485929.50 151.4631 59.9982 32.0000 1.9681 1.9696 418.2467 418.6540 0.0612 -1.0000 -1.0000 3058372 1586485929.60 151.4631 59.9982 32.0000 1.9689 1.9705 418.1502 418.5588 0.0613 -1.0000 -1.0000 3058450 1586485929.70 151.4631 59.9982 32.0000 1.9687 1.9702 418.0129 418.4205 0.0612 -1.0000 -1.0000 3058512 1586485929.80 151.4631 59.9982 32.0000 1.9692 1.9708 418.0471 418.4550 0.0612 -1.0000 -1.0000 3058575 1586485929.90 151.4631 59.9982 32.0000 1.9686 1.9702 418.2266 418.6345 0.0613 -1.0000 -1.0000 3058637 1586485930.00 151.4631 59.9982 32.0000 1.9691 1.9707 418.2434 418.6518 0.0612 -1.0000 -1.0000 3058918 1586485930.10 151.4631 59.9982 32.0000 1.9701 1.9717 418.0703 418.4783 0.0613 -1.0000 -1.0000 3058981 1586485930.20 151.4631 59.9982 32.0000 1.9703 1.9719 418.0818 418.4907 0.0613 -1.0000 -1.0000 3059043 1586485930.30 151.4631 59.9982 32.0000 1.9690 1.9706 418.2067 418.6145 0.0611 -1.0000 -1.0000 3059105 1586485930.40 151.3998 59.9982 32.0000 1.9687 1.9703 418.2001 418.6080 0.0612 -1.0000 -1.0000 3059184 1586485930.50 151.3422 59.9982 32.0000 1.9687 1.9703 418.1771 418.5850 0.0612 -1.0000 -1.0000 3059621 1586485930.60 151.3422 59.9982 32.0000 1.9684 1.9700 418.0131 418.4212 0.0612 -1.0000 -1.0000 3059683 1586485930.70 151.3422 59.9982 32.0000 1.9678 1.9694 417.9955 418.4031 0.0612 -1.0000 -1.0000 3059762 1586485930.80 151.3422 59.9982 32.0000 1.9688 1.9704 418.2275 418.6364 0.0613 -1.0000 -1.0000 3059824 1586485930.90 151.3422 59.9982 32.0000 1.9691 1.9707 418.2228 418.6313 0.0613 -1.0000 -1.0000 3059887 1586485931.00 151.5005 59.9982 32.0000 1.9695 1.9711 418.1624 418.5701 0.0612 -1.0000 -1.0000 3059965 1586485931.10 151.5005 59.9982 32.0000 1.9692 1.9708 418.0895 418.4977 0.0613 -1.0000 -1.0000 3100027 1586485931.20 151.5005 59.9982 32.0000 1.9682 1.9698 418.2370 418.6453 0.0612 -1.0000 -1.0000 3100090 1586485931.30 151.5005 59.9982 32.0000 1.9682 1.9697 418.2529 418.6605 0.0611 -1.0000 -1.0000 3100152 1586485931.40 151.5005 59.9982 32.0000 1.9691 1.9707 417.9811 418.3880 0.0611 -1.0000 -1.0000 3100215 1586485931.50 151.4259 59.9982 32.0000 1.9687 1.9703 418.0232 418.4310 0.0613 -1.0000 -1.0000 3100277 1586485931.60 151.4219 59.9982 32.0000 1.9679 1.9695 418.1075 418.5153 0.0611 -1.0000 -1.0000 3100355 1586485931.70 151.4219 59.9982 32.0000 1.9681 1.9697 418.2856 418.6944 0.0613 -1.0000 -1.0000 3100418 1586485931.80 151.4219 59.9982 32.0000 1.9683 1.9699 418.2075 418.6155 0.0612 -1.0000 -1.0000 3100480 1586485931.90 151.4219 59.9982 32.0000 1.9686 1.9702 418.0801 418.4880 0.0612 -1.0000 -1.0000 3100558 1586485932.00 151.4219 59.9982 32.0000 1.9690 1.9706 418.0433 418.4512 0.0612 -1.0000 -1.0000 3100949 1586485932.10 151.5678 59.9982 32.0000 1.9679 1.9695 418.1844 418.5920 0.0611 -1.0000 -1.0000 3101011 1586485932.20 151.5678 59.9982 32.0000 1.9688 1.9704 418.2311 418.6388 0.0612 -1.0000 -1.0000 3101089 1586485932.30 151.5678 59.9982 32.0000 1.9696 1.9712 418.1056 418.5130 0.0611 -1.0000 -1.0000 3101152 1586485932.40 151.5678 59.9982 32.0000 1.9696 1.9711 418.0317 418.4395 0.0612 -1.0000 -1.0000 3101230 1586485932.50 151.5678 59.9982 32.0000 1.9686 1.9702 418.0385 418.4461 0.0611 -1.0000 -1.0000 3101293 1586485932.60 151.5606 59.9982 32.0000 1.9680 1.9696 418.1328 418.5419 0.0614 -1.0000 -1.0000 3101355 1586485932.70 151.5577 59.9982 32.0000 1.9683 1.9699 418.2166 418.6259 0.0614 -1.0000 -1.0000 3101417 1586485932.80 151.5577 59.9982 32.0000 1.9689 1.9705 418.1991 418.6082 0.0613 -1.0000 -1.0000 3101480 1586485932.90 151.5577 59.9982 32.0000 1.9697 1.9712 417.9670 418.3757 0.0614 -1.0000 -1.0000 3101558 1586485933.00 151.5577 59.9982 32.0000 1.9690 1.9706 418.0603 418.4691 0.0613 -1.0000 -1.0000 3101636 1586485933.10 151.5577 59.9982 32.0000 1.9684 1.9700 418.1324 418.5400 0.0610 -1.0000 -1.0000 3101699 1586485933.20 151.5577 59.9982 32.0000 1.9688 1.9703 417.9570 418.3646 0.0613 -1.0000 -1.0000 3101761 1586485933.30 151.5964 59.9982 32.0000 1.9693 1.9709 418.1225 418.5305 0.0612 -1.0000 -1.0000 3101824 1586485933.40 151.5964 59.9982 32.0000 1.9683 1.9699 418.2285 418.6354 0.0610 -1.0000 -1.0000 3101886 1586485933.50 151.5964 59.9982 32.0000 1.9687 1.9703 418.1169 418.5240 0.0611 -1.0000 -1.0000 3101949 1586485933.60 151.5964 59.9982 32.0000 1.9696 1.9712 417.9524 418.3595 0.0612 -1.0000 -1.0000 3102198 1586485933.70 151.5964 59.9982 32.0000 1.9696 1.9712 418.0070 418.4147 0.0611 -1.0000 -1.0000 3102261 1586485933.80 151.5964 59.9982 32.0000 1.9684 1.9700 418.1574 418.5650 0.0612 -1.0000 -1.0000 3102324 1586485933.90 151.5964 59.9982 32.0000 1.9695 1.9710 418.2443 418.6523 0.0612 -1.0000 -1.0000 3102402 1586485934.00 151.5964 59.9982 32.0000 1.9698 1.9713 418.1445 418.5511 0.0610 -1.0000 -1.0000 3102464 1586485934.10 151.5964 59.9982 32.0000 1.9698 1.9713 417.9614 418.3688 0.0612 -1.0000 -1.0000 3103230 1586485934.20 151.5964 59.9982 32.0000 1.9686 1.9701 418.2375 418.6452 0.0612 -1.0000 -1.0000 3103308 1586485934.30 151.5964 59.9982 32.0000 1.9682 1.9698 418.1742 418.5822 0.0612 -1.0000 -1.0000 3103401 1586485934.40 151.4623 59.9982 32.0000 1.9695 1.9710 418.0730 418.4806 0.0611 -1.0000 -1.0000 3103479 1586485934.50 151.4215 59.9982 32.0000 1.9691 1.9707 418.0431 418.4504 0.0612 -1.0000 -1.0000 3103542 1586485934.60 151.4215 59.9982 32.0000 1.9686 1.9702 418.2700 418.6786 0.0613 -1.0000 -1.0000 3103604 1586485934.70 151.4215 59.9982 32.0000 1.9698 1.9714 418.2161 418.6239 0.0611 -1.0000 -1.0000 3103683 1586485934.80 151.4215 59.9982 32.0000 1.9703 1.9719 418.1217 418.5284 0.0610 -1.0000 -1.0000 3103745 1586485934.90 151.4288 59.9982 32.0000 1.9703 1.9719 418.0639 418.4719 0.0612 -1.0000 -1.0000 3103807 1586485935.00 151.5303 59.9986 32.0000 1.9694 1.9710 418.2468 418.6540 0.0611 -1.0000 -1.0000 3103870 1586485935.10 151.5303 59.9986 32.0000 1.9694 1.9709 418.2397 418.6477 0.0612 -1.0000 -1.0000 3104167 1586485935.20 151.5303 59.9986 32.0000 1.9692 1.9708 418.1555 418.5623 0.0610 -1.0000 -1.0000 3104229 1586485935.30 151.5303 59.9986 32.0000 1.9693 1.9709 418.1372 418.5439 0.0611 -1.0000 -1.0000 3104292 1586485935.40 151.5303 59.9986 32.0000 1.9683 1.9699 418.2174 418.6254 0.0612 -1.0000 -1.0000 3104370 1586485935.50 151.5303 59.9986 32.0000 1.9687 1.9703 418.3398 418.7483 0.0613 -1.0000 -1.0000 3104417 1586485935.60 151.5615 59.9986 32.0000 1.9692 1.9708 418.1131 418.5218 0.0613 -1.0000 -1.0000 3104495 1586485935.70 151.5615 59.9986 32.0000 1.9704 1.9720 418.0150 418.4229 0.0612 -1.0000 -1.0000 3104558 1586485935.80 151.5615 59.9986 32.0000 1.9690 1.9706 418.0682 418.4759 0.0611 -1.0000 -1.0000 3104620 1586485935.90 151.5615 59.9986 32.0000 1.9688 1.9704 418.1784 418.5852 0.0610 -1.0000 -1.0000 3104698 1586485936.00 151.5615 59.9986 32.0000 1.9686 1.9702 418.3450 418.7530 0.0612 -1.0000 -1.0000 3104760 1586485936.10 151.5615 59.9986 32.0000 1.9695 1.9711 418.0557 418.4631 0.0612 -1.0000 -1.0000 3104823 1586485936.20 151.5615 59.9986 32.0000 1.9693 1.9709 417.9851 418.3925 0.0611 -1.0000 -1.0000 3104885 1586485936.30 151.5615 59.9986 32.0000 1.9693 1.9709 418.0163 418.4235 0.0611 -1.0000 -1.0000 3104948 1586485936.40 151.5615 59.9986 32.0000 1.9685 1.9701 418.3072 418.7148 0.0611 -1.0000 -1.0000 3105026 1586485936.50 151.5615 59.9986 32.0000 1.9698 1.9713 418.0198 418.4276 0.0612 -1.0000 -1.0000 3105089 1586485936.60 151.5615 59.9986 32.0000 1.9697 1.9713 418.0773 418.4849 0.0611 -1.0000 -1.0000 3105198 1586485936.70 151.5931 59.9986 32.0000 1.9687 1.9703 418.2127 418.6204 0.0612 -1.0000 -1.0000 3105260 1586485936.80 151.5961 59.9986 32.0000 1.9690 1.9706 418.1172 418.5251 0.0612 -1.0000 -1.0000 3105323 1586485936.90 151.5961 59.9986 32.0000 1.9697 1.9712 418.0314 418.4390 0.0612 -1.0000 -1.0000 3105385 1586485937.00 151.5961 59.9986 32.0000 1.9687 1.9703 418.1290 418.5379 0.0614 -1.0000 -1.0000 3105463 1586485937.10 151.5961 59.9986 32.0000 1.9682 1.9698 418.1853 418.5931 0.0612 -1.0000 -1.0000 3106151 1586485937.20 151.5961 59.9986 32.0000 1.9687 1.9703 418.1997 418.6080 0.0613 -1.0000 -1.0000 3106213 1586485937.30 151.5961 59.9986 32.0000 1.9693 1.9709 418.0823 418.4889 0.0610 -1.0000 -1.0000 3106276 1586485937.40 151.5281 59.9986 32.0000 1.9696 1.9712 417.9555 418.3633 0.0613 -1.0000 -1.0000 3106354 1586485937.50 151.4922 59.9986 32.0000 1.9683 1.9699 418.0513 418.4597 0.0613 -1.0000 -1.0000 3106416 1586485937.60 151.4922 59.9986 32.0000 1.9687 1.9703 418.1455 418.5547 0.0614 -1.0000 -1.0000 3106479 1586485937.70 151.4922 59.9986 32.0000 1.9691 1.9706 418.0559 418.4639 0.0613 -1.0000 -1.0000 3106541 1586485937.80 151.4922 59.9986 32.0000 1.9695 1.9711 417.9966 418.4051 0.0613 -1.0000 -1.0000 3106604 1586485937.90 151.4922 59.9986 32.0000 1.9690 1.9706 418.0054 418.4134 0.0612 -1.0000 -1.0000 3106682 1586485938.00 151.4551 59.9986 32.0000 1.9690 1.9705 418.2297 418.6376 0.0612 -1.0000 -1.0000 3106745 1586485938.10 151.4551 59.9986 32.0000 1.9684 1.9700 418.2199 418.6288 0.0613 -1.0000 -1.0000 3106822 1586485938.20 151.4551 59.9986 32.0000 1.9688 1.9704 418.0017 418.4113 0.0615 -1.0000 -1.0000 3106947 1586485938.30 151.4551 59.9986 32.0000 1.9692 1.9708 417.9942 418.4033 0.0614 -1.0000 -1.0000 3107010 1586485938.40 151.4551 59.9986 32.0000 1.9677 1.9693 418.2063 418.6156 0.0614 -1.0000 -1.0000 3107088 1586485938.50 151.4551 59.9986 32.0000 1.9684 1.9699 418.1865 418.5959 0.0614 -1.0000 -1.0000 3107151 1586485938.60 151.4578 59.9986 32.0000 1.9694 1.9710 418.1345 418.5437 0.0614 -1.0000 -1.0000 3107213 1586485938.70 151.4578 59.9986 32.0000 1.9694 1.9710 418.0090 418.4175 0.0613 -1.0000 -1.0000 3107291 1586485938.80 151.4578 59.9986 32.0000 1.9685 1.9701 418.1243 418.5331 0.0613 -1.0000 -1.0000 3107354 1586485938.90 151.4578 59.9986 32.0000 1.9682 1.9698 418.0918 418.5004 0.0613 -1.0000 -1.0000 3107416 1586485939.00 151.4578 59.9986 32.0000 1.9692 1.9708 418.0253 418.4331 0.0613 -1.0000 -1.0000 3107479 1586485939.10 151.4578 59.9986 32.0000 1.9692 1.9708 418.0556 418.4648 0.0614 -1.0000 -1.0000 3107541 1586485939.20 151.6104 59.9986 32.0000 1.9689 1.9705 418.2835 418.6924 0.0613 -1.0000 -1.0000 3107947 1586485939.30 151.6104 59.9986 32.0000 1.9687 1.9702 418.2372 418.6462 0.0614 -1.0000 -1.0000 3108026 1586485939.40 151.6104 59.9986 32.0000 1.9696 1.9712 418.0368 418.4463 0.0615 -1.0000 -1.0000 3108088 1586485939.50 151.6104 59.9986 32.0000 1.9692 1.9708 418.1059 418.5158 0.0615 -1.0000 -1.0000 3108151 1586485939.60 151.6104 59.9986 32.0000 1.9691 1.9706 418.0914 418.5003 0.0614 -1.0000 -1.0000 3108229 1586485939.70 151.5293 59.9985 32.0000 1.9680 1.9696 418.3324 418.7414 0.0613 -1.0000 -1.0000 3108416 1586485939.80 151.5293 59.9985 32.0000 1.9680 1.9696 418.2144 418.6229 0.0613 -1.0000 -1.0000 3108479 1586485939.90 151.5293 59.9985 32.0000 1.9688 1.9704 418.0622 418.4705 0.0614 -1.0000 -1.0000 3108557 1586485940.00 151.5293 59.9985 32.0000 1.9690 1.9706 418.0539 418.4635 0.0614 -1.0000 -1.0000 3108619 1586485940.10 151.5293 59.9985 32.0000 1.9681 1.9697 418.2244 418.6341 0.0615 -1.0000 -1.0000 3108682 1586485940.20 151.5293 59.9985 32.0000 1.9688 1.9704 418.2810 418.6894 0.0613 -1.0000 -1.0000 3108744 1586485940.30 151.5293 59.9985 32.0000 1.9702 1.9718 418.0733 418.4826 0.0615 -1.0000 -1.0000 3108806 1586485940.40 151.4821 59.9985 32.0000 1.9689 1.9705 418.0042 418.4133 0.0613 -1.0000 -1.0000 3108884 1586485940.50 151.4821 59.9985 32.0000 1.9694 1.9710 418.0196 418.4285 0.0614 -1.0000 -1.0000 3108947 1586485940.60 151.4821 59.9985 32.0000 1.9688 1.9704 418.2010 418.6107 0.0615 -1.0000 -1.0000 3109009 1586485940.70 151.4821 59.9985 32.0000 1.9691 1.9707 418.2188 418.6291 0.0615 -1.0000 -1.0000 3109088 1586485940.80 151.4821 59.9985 32.0000 1.9692 1.9708 417.9979 418.4078 0.0615 -1.0000 -1.0000 3109869 1586485940.90 151.4847 59.9985 32.0000 1.9696 1.9712 418.0477 418.4566 0.0614 -1.0000 -1.0000 3109931 1586485941.00 151.5560 59.9985 32.0000 1.9689 1.9705 418.1362 418.5461 0.0616 -1.0000 -1.0000 3110009 1586485941.10 151.5560 59.9985 32.0000 1.9694 1.9710 418.0976 418.5068 0.0613 -1.0000 -1.0000 3110072 1586485941.20 151.5560 59.9985 32.0000 1.9698 1.9714 417.9843 418.3937 0.0615 -1.0000 -1.0000 3110134 1586485941.30 151.5560 59.9985 32.0000 1.9691 1.9707 418.0914 418.5017 0.0615 -1.0000 -1.0000 3110212 1586485941.40 151.5560 59.9985 32.0000 1.9683 1.9699 418.1719 418.5817 0.0615 -1.0000 -1.0000 3110275 1586485941.50 151.4722 59.9985 32.0000 1.9685 1.9701 418.1084 418.5175 0.0614 -1.0000 -1.0000 3110337 1586485941.60 151.4722 59.9985 32.0000 1.9689 1.9705 417.9866 418.3962 0.0614 -1.0000 -1.0000 3110400 1586485941.70 151.4722 59.9985 32.0000 1.9685 1.9701 418.0997 418.5088 0.0614 -1.0000 -1.0000 3110462 1586485941.80 151.4722 59.9985 32.0000 1.9681 1.9697 418.2869 418.6963 0.0614 -1.0000 -1.0000 3110525 1586485941.90 151.4722 59.9985 32.0000 1.9692 1.9708 418.1124 418.5213 0.0614 -1.0000 -1.0000 3110603 1586485942.00 151.4722 59.9985 32.0000 1.9697 1.9713 417.9445 418.3547 0.0616 -1.0000 -1.0000 3110665 1586485942.10 151.5462 59.9985 32.0000 1.9699 1.9715 418.0660 418.4762 0.0615 -1.0000 -1.0000 3110728 1586485942.20 151.5462 59.9985 32.0000 1.9697 1.9712 418.1182 418.5269 0.0613 -1.0000 -1.0000 3110806 1586485942.30 151.5462 59.9985 32.0000 1.9697 1.9713 418.0317 418.4405 0.0614 -1.0000 -1.0000 3110868 1586485942.40 151.5462 59.9985 32.0000 1.9688 1.9704 418.0841 418.4937 0.0615 -1.0000 -1.0000 3110947 1586485942.50 151.5462 59.9985 32.0000 1.9682 1.9698 418.2270 418.6369 0.0615 -1.0000 -1.0000 3111009 1586485942.60 151.5462 59.9985 32.0000 1.9684 1.9700 418.1723 418.5826 0.0615 -1.0000 -1.0000 3111071 1586485942.70 151.5473 59.9985 32.0000 1.9693 1.9709 418.0437 418.4531 0.0614 -1.0000 -1.0000 3111150 1586485942.80 151.5483 59.9985 32.0000 1.9688 1.9704 418.0763 418.4853 0.0614 -1.0000 -1.0000 3111478 1586485942.90 151.5483 59.9985 32.0000 1.9680 1.9695 418.2389 418.6487 0.0615 -1.0000 -1.0000 3111540 1586485943.00 151.5483 59.9985 32.0000 1.9683 1.9698 418.1205 418.5300 0.0614 -1.0000 -1.0000 3111618 1586485943.10 151.5483 59.9985 32.0000 1.9694 1.9710 418.0100 418.4191 0.0614 -1.0000 -1.0000 3111681 1586485943.20 151.5483 59.9985 32.0000 1.9693 1.9709 418.0633 418.4735 0.0615 -1.0000 -1.0000 3111743 1586485943.30 151.5483 59.9985 32.0000 1.9676 1.9691 418.1897 418.5995 0.0616 -1.0000 -1.0000 3111977 1586485943.40 151.5483 59.9985 32.0000 1.9689 1.9705 418.0447 418.4549 0.0615 -1.0000 -1.0000 3112040 1586485943.50 151.5483 59.9985 32.0000 1.9694 1.9709 418.0570 418.4667 0.0615 -1.0000 -1.0000 3112102 1586485943.60 151.5483 59.9985 32.0000 1.9684 1.9700 418.0813 418.4914 0.0615 -1.0000 -1.0000 3112181 1586485943.70 151.5483 59.9985 32.0000 1.9685 1.9701 418.1799 418.5897 0.0616 -1.0000 -1.0000 3112243 1586485943.80 151.5483 59.9985 32.0000 1.9689 1.9705 418.1333 418.5434 0.0615 -1.0000 -1.0000 3112306 1586485943.90 151.5666 59.9985 32.0000 1.9689 1.9705 417.9935 418.4031 0.0614 -1.0000 -1.0000 3112384 1586485944.00 151.5666 59.9985 32.0000 1.9683 1.9699 418.1006 418.5102 0.0615 -1.0000 -1.0000 3112446 1586485944.10 151.5210 59.9985 32.0000 1.9684 1.9700 418.1627 418.5724 0.0614 -1.0000 -1.0000 3112509 1586485944.20 151.5210 59.9985 32.0000 1.9687 1.9703 418.0290 418.4385 0.0614 -1.0000 -1.0000 3112587 1586485944.30 151.5210 59.9985 32.0000 1.9698 1.9713 417.9810 418.3899 0.0614 -1.0000 -1.0000 3112649 1586485944.40 151.5105 59.9985 32.0000 1.9684 1.9700 418.0618 418.4709 0.0614 -1.0000 -1.0000 3112946 1586485944.50 151.4768 59.9985 32.0000 1.9686 1.9702 418.1744 418.5849 0.0616 -1.0000 -1.0000 3113008 1586485944.60 151.4768 59.9985 32.0000 1.9686 1.9702 418.0294 418.4400 0.0616 -1.0000 -1.0000 3113071 1586485944.70 151.4768 59.9985 32.0000 1.9696 1.9712 417.9589 418.3687 0.0615 -1.0000 -1.0000 3113133 1586485944.80 151.4768 59.9985 32.0000 1.9687 1.9703 418.0790 418.4887 0.0615 -1.0000 -1.0000 3113196 1586485944.90 151.4768 59.9985 32.0000 1.9685 1.9701 418.2430 418.6534 0.0616 -1.0000 -1.0000 3113258 1586485945.00 151.4382 59.9983 32.0000 1.9685 1.9701 418.1222 418.5325 0.0615 -1.0000 -1.0000 3113337 1586485945.10 151.4382 59.9983 32.0000 1.9684 1.9700 417.9559 418.3653 0.0614 -1.0000 -1.0000 3113399 1586485945.20 151.4382 59.9983 32.0000 1.9691 1.9707 417.9458 418.3554 0.0615 -1.0000 -1.0000 3113462 1586485945.30 151.4382 59.9983 32.0000 1.9685 1.9701 418.1583 418.5692 0.0617 -1.0000 -1.0000 3113540 1586485945.40 151.4382 59.9983 32.0000 1.9691 1.9707 418.2264 418.6367 0.0616 -1.0000 -1.0000 3113711 1586485945.50 151.4922 59.9983 32.0000 1.9687 1.9703 418.1974 418.6079 0.0615 -1.0000 -1.0000 3113774 1586485945.60 151.5004 59.9983 32.0000 1.9688 1.9703 418.1424 418.5525 0.0616 -1.0000 -1.0000 3113836 1586485945.70 151.5004 59.9983 32.0000 1.9680 1.9696 418.2696 418.6812 0.0617 -1.0000 -1.0000 3113914 1586485945.80 151.5004 59.9983 32.0000 1.9684 1.9699 418.1601 418.5703 0.0616 -1.0000 -1.0000 3113977 1586485945.90 151.5004 59.9983 32.0000 1.9689 1.9705 418.0076 418.4189 0.0617 -1.0000 -1.0000 3114211 1586485946.00 151.5036 59.9983 32.0000 1.9695 1.9711 417.9045 418.3141 0.0615 -1.0000 -1.0000 3114274 1586485946.10 151.5424 59.9983 32.0000 1.9684 1.9700 418.1098 418.5197 0.0615 -1.0000 -1.0000 3114336 1586485946.20 151.5424 59.9983 32.0000 1.9687 1.9703 418.2816 418.6924 0.0617 -1.0000 -1.0000 3114399 1586485946.30 151.5424 59.9983 32.0000 1.9693 1.9709 418.1515 418.5616 0.0616 -1.0000 -1.0000 3114461 1586485946.40 151.5424 59.9983 32.0000 1.9698 1.9714 417.9508 418.3614 0.0616 -1.0000 -1.0000 3114696 1586485946.50 151.5424 59.9983 32.0000 1.9694 1.9710 417.9987 418.4093 0.0617 -1.0000 -1.0000 3114774 1586485946.60 151.4851 59.9983 32.0000 1.9684 1.9700 418.1380 418.5473 0.0615 -1.0000 -1.0000 3114821 1586485946.70 151.4851 59.9983 32.0000 1.9685 1.9701 418.1299 418.5402 0.0616 -1.0000 -1.0000 3114914 1586485946.80 151.4851 59.9983 32.0000 1.9695 1.9711 417.9691 418.3794 0.0616 -1.0000 -1.0000 3114977 1586485946.90 151.4851 59.9983 32.0000 1.9696 1.9712 417.9714 418.3811 0.0615 -1.0000 -1.0000 3115445 1586485947.00 151.4851 59.9983 32.0000 1.9691 1.9707 418.1924 418.6021 0.0615 -1.0000 -1.0000 3115524 1586485947.10 151.4851 59.9983 32.0000 1.9682 1.9698 418.1347 418.5447 0.0615 -1.0000 -1.0000 3115586 1586485947.20 151.4851 59.9983 32.0000 1.9691 1.9707 418.0682 418.4785 0.0616 -1.0000 -1.0000 3115649 1586485947.30 151.4851 59.9983 32.0000 1.9696 1.9712 417.9447 418.3550 0.0615 -1.0000 -1.0000 3115727 1586485947.40 151.4851 59.9983 32.0000 1.9695 1.9711 418.0469 418.4566 0.0616 -1.0000 -1.0000 3115945 1586485947.50 151.4851 59.9983 32.0000 1.9685 1.9701 418.2404 418.6511 0.0616 -1.0000 -1.0000 3116008 1586485947.60 151.4851 59.9983 32.0000 1.9692 1.9708 418.2065 418.6172 0.0616 -1.0000 -1.0000 3116086 1586485947.70 151.4165 59.9983 32.0000 1.9694 1.9710 418.1494 418.5598 0.0616 -1.0000 -1.0000 3116149 1586485947.80 151.4165 59.9983 32.0000 1.9687 1.9703 418.0087 418.4192 0.0616 -1.0000 -1.0000 3116211 1586485947.90 151.4165 59.9983 32.0000 1.9688 1.9704 418.1645 418.5744 0.0615 -1.0000 -1.0000 3116274 1586485948.00 151.4165 59.9983 32.0000 1.9687 1.9703 418.1395 418.5495 0.0615 -1.0000 -1.0000 3117164 1586485948.10 151.4165 59.9983 32.0000 1.9691 1.9707 418.1328 418.5430 0.0616 -1.0000 -1.0000 3117304 1586485948.20 151.5206 59.9983 32.0000 1.9697 1.9713 418.0079 418.4182 0.0616 -1.0000 -1.0000 3117382 1586485948.30 151.5080 59.9983 32.0000 1.9680 1.9696 418.1910 418.6017 0.0616 -1.0000 -1.0000 3117445 1586485948.40 151.5080 59.9983 32.0000 1.9683 1.9699 418.2492 418.6595 0.0616 -1.0000 -1.0000 3117507 1586485948.50 151.5080 59.9983 32.0000 1.9694 1.9710 418.0575 418.4681 0.0616 -1.0000 -1.0000 3117570 1586485948.60 151.5080 59.9983 32.0000 1.9691 1.9707 417.9033 418.3133 0.0615 -1.0000 -1.0000 3117632 1586485948.70 151.5080 59.9983 32.0000 1.9681 1.9697 418.0940 418.5044 0.0616 -1.0000 -1.0000 3117710 1586485948.80 151.3972 59.9983 32.0000 1.9682 1.9698 418.0985 418.5081 0.0614 -1.0000 -1.0000 3117773 1586485948.90 151.3972 59.9983 32.0000 1.9688 1.9704 418.1680 418.5788 0.0617 -1.0000 -1.0000 3117835 1586485949.00 151.3972 59.9983 32.0000 1.9696 1.9712 418.0992 418.5089 0.0614 -1.0000 -1.0000 3117914 1586485949.10 151.3972 59.9983 32.0000 1.9686 1.9702 418.1454 418.5558 0.0616 -1.0000 -1.0000 3117976 1586485949.20 151.3972 59.9983 32.0000 1.9684 1.9700 418.2171 418.6277 0.0616 -1.0000 -1.0000 3118039 1586485949.30 151.4237 59.9983 32.0000 1.9690 1.9706 418.1229 418.5330 0.0615 -1.0000 -1.0000 3118101 1586485949.40 151.4237 59.9983 32.0000 1.9692 1.9708 417.8949 418.3038 0.0614 -1.0000 -1.0000 3118179 1586485949.50 151.4237 59.9983 32.0000 1.9690 1.9706 417.9298 418.3395 0.0615 -1.0000 -1.0000 3118617 1586485949.60 151.4237 59.9983 32.0000 1.9685 1.9701 418.0259 418.4356 0.0615 -1.0000 -1.0000 3118679 1586485949.70 151.4237 59.9983 32.0000 1.9693 1.9709 418.1153 418.5240 0.0614 -1.0000 -1.0000 3118742 1586485949.80 151.4257 59.9986 32.0000 1.9694 1.9710 418.0216 418.4317 0.0616 -1.0000 -1.0000 3118804 1586485949.90 151.4281 59.9989 32.0000 1.9695 1.9711 417.9578 418.3683 0.0616 -1.0000 -1.0000 3118882 1586485950.00 151.4281 59.9989 32.0000 1.9688 1.9704 418.0527 418.4625 0.0615 -1.0000 -1.0000 3118945 1586485950.10 151.4281 59.9989 32.0000 1.9684 1.9699 418.0764 418.4869 0.0616 -1.0000 -1.0000 3119007 1586485950.20 151.4281 59.9989 32.0000 1.9691 1.9707 417.9553 418.3651 0.0615 -1.0000 -1.0000 3119085 1586485950.30 151.4281 59.9989 32.0000 1.9691 1.9707 417.9035 418.3132 0.0615 -1.0000 -1.0000 3119148 1586485950.40 151.4281 59.9989 32.0000 1.9683 1.9699 418.0770 418.4866 0.0614 -1.0000 -1.0000 3119226 1586485950.50 151.4281 59.9989 32.0000 1.9692 1.9708 418.1523 418.5618 0.0615 -1.0000 -1.0000 3119288 1586485950.60 151.4281 59.9989 32.0000 1.9693 1.9709 417.9309 418.3410 0.0615 -1.0000 -1.0000 3119351 1586485950.70 151.4281 59.9989 32.0000 1.9693 1.9709 418.0304 418.4397 0.0614 -1.0000 -1.0000 3119429 1586485950.80 151.4281 59.9989 32.0000 1.9693 1.9709 418.0506 418.4601 0.0615 -1.0000 -1.0000 3119491 1586485950.90 151.4281 59.9989 32.0000 1.9688 1.9704 418.2134 418.6221 0.0614 -1.0000 -1.0000 3119554 1586485951.00 151.6120 59.9989 32.0000 1.9688 1.9704 418.0741 418.4846 0.0615 -1.0000 -1.0000 3119616 1586485951.10 151.6120 59.9989 32.0000 1.9697 1.9713 417.9930 418.4032 0.0616 -1.0000 -1.0000 3119819 1586485951.20 151.6120 59.9989 32.0000 1.9692 1.9708 418.0370 418.4462 0.0615 -1.0000 -1.0000 3119882 1586485951.30 151.6120 59.9989 32.0000 1.9684 1.9700 418.2030 418.6131 0.0614 -1.0000 -1.0000 3119945 1586485951.40 151.6120 59.9989 32.0000 1.9686 1.9702 418.1549 418.5644 0.0615 -1.0000 -1.0000 3120007 1586485951.50 151.4824 59.9989 32.0000 1.9685 1.9701 417.9553 418.3643 0.0614 -1.0000 -1.0000 3120085 1586485951.60 151.4765 59.9989 32.0000 1.9687 1.9703 417.9045 418.3128 0.0613 -1.0000 -1.0000 3120195 1586485951.70 151.4765 59.9989 32.0000 1.9684 1.9699 418.0572 418.4659 0.0614 -1.0000 -1.0000 3120257 1586485951.80 151.4765 59.9989 32.0000 1.9681 1.9697 418.1402 418.5485 0.0613 -1.0000 -1.0000 3120319 1586485951.90 151.4765 59.9989 32.0000 1.9689 1.9705 418.0777 418.4873 0.0614 -1.0000 -1.0000 3120382 1586485952.00 151.4765 59.9989 32.0000 1.9693 1.9709 417.9178 418.3266 0.0614 -1.0000 -1.0000 3120445 1586485952.10 151.5508 59.9989 32.0000 1.9689 1.9705 417.9834 418.3915 0.0613 -1.0000 -1.0000 3121241 1586485952.20 151.5508 59.9989 32.0000 1.9684 1.9699 418.2483 418.6585 0.0615 -1.0000 -1.0000 3121319 1586485952.30 151.5508 59.9989 32.0000 1.9687 1.9703 418.1841 418.5939 0.0615 -1.0000 -1.0000 3121382 1586485952.40 151.5508 59.9989 32.0000 1.9683 1.9698 418.0568 418.4664 0.0614 -1.0000 -1.0000 3121444 1586485952.50 151.5508 59.9989 32.0000 1.9683 1.9699 418.0721 418.4808 0.0614 -1.0000 -1.0000 3121506 1586485952.60 151.5508 59.9989 32.0000 1.9681 1.9696 418.1425 418.5514 0.0613 -1.0000 -1.0000 3121569 1586485952.70 151.5508 59.9989 32.0000 1.9689 1.9705 417.9939 418.4031 0.0614 -1.0000 -1.0000 3121647 1586485952.80 151.5508 59.9989 32.0000 1.9690 1.9706 417.9224 418.3307 0.0614 -1.0000 -1.0000 3121710 1586485952.90 151.5508 59.9989 32.0000 1.9689 1.9705 417.9646 418.3740 0.0614 -1.0000 -1.0000 3121772 1586485953.00 151.5508 59.9989 32.0000 1.9680 1.9695 418.0716 418.4812 0.0615 -1.0000 -1.0000 3121850 1586485953.10 151.5508 59.9989 32.0000 1.9674 1.9690 418.1269 418.5361 0.0614 -1.0000 -1.0000 3121913 1586485953.20 151.5347 59.9989 32.0000 1.9693 1.9709 418.0537 418.4627 0.0614 -1.0000 -1.0000 3121975 1586485953.30 151.5304 59.9989 32.0000 1.9688 1.9704 417.9634 418.3722 0.0614 -1.0000 -1.0000 3122053 1586485953.40 151.5304 59.9989 32.0000 1.9694 1.9710 418.0519 418.4608 0.0614 -1.0000 -1.0000 3122100 1586485953.50 151.5304 59.9989 32.0000 1.9682 1.9698 418.0519 418.4616 0.0615 -1.0000 -1.0000 3122163 1586485953.60 151.5304 59.9989 32.0000 1.9684 1.9700 417.9977 418.4066 0.0613 -1.0000 -1.0000 3122241 1586485953.70 151.5233 59.9989 32.0000 1.9692 1.9708 417.9702 418.3796 0.0615 -1.0000 -1.0000 3122303 1586485953.80 151.4449 59.9989 32.0000 1.9694 1.9710 418.0496 418.4592 0.0614 -1.0000 -1.0000 3122366 1586485953.90 151.4449 59.9989 32.0000 1.9686 1.9702 418.1741 418.5841 0.0616 -1.0000 -1.0000 3122444 1586485954.00 151.4449 59.9989 32.0000 1.9683 1.9699 418.0550 418.4645 0.0615 -1.0000 -1.0000 3122506 1586485954.10 151.4449 59.9989 32.0000 1.9690 1.9706 417.9925 418.4023 0.0615 -1.0000 -1.0000 3122631 1586485954.20 151.4449 59.9989 32.0000 1.9690 1.9706 418.0794 418.4891 0.0615 -1.0000 -1.0000 3122709 1586485954.30 151.4831 59.9989 32.0000 1.9685 1.9701 418.2915 418.7007 0.0614 -1.0000 -1.0000 3122772 1586485954.40 151.4831 59.9989 32.0000 1.9690 1.9706 418.2092 418.6195 0.0616 -1.0000 -1.0000 3122834 1586485954.50 151.4831 59.9989 32.0000 1.9695 1.9711 418.0542 418.4646 0.0616 -1.0000 -1.0000 3122897 1586485954.60 151.4831 59.9989 32.0000 1.9691 1.9707 417.9921 418.4018 0.0615 -1.0000 -1.0000 3122959 1586485954.70 151.4831 59.9989 32.0000 1.9680 1.9696 418.3238 418.7333 0.0614 -1.0000 -1.0000 3123381 1586485954.80 151.4996 59.9989 32.0000 1.9695 1.9711 418.1119 418.5218 0.0615 -1.0000 -1.0000 3123444 1586485954.90 151.5964 59.9987 32.0000 1.9702 1.9718 417.9372 418.3462 0.0614 -1.0000 -1.0000 3123506 1586485955.00 151.5964 59.9987 32.0000 1.9691 1.9707 418.1455 418.5555 0.0614 -1.0000 -1.0000 3123584 1586485955.10 151.5964 59.9987 32.0000 1.9685 1.9700 418.2351 418.6435 0.0613 -1.0000 -1.0000 3123647 1586485955.20 151.5964 59.9987 32.0000 1.9693 1.9709 418.0979 418.5065 0.0613 -1.0000 -1.0000 3123709 1586485955.30 151.5964 59.9987 32.0000 1.9700 1.9716 418.0018 418.4110 0.0614 -1.0000 -1.0000 3123772 1586485955.40 151.5964 59.9987 32.0000 1.9692 1.9708 418.1312 418.5401 0.0614 -1.0000 -1.0000 3123834 1586485955.50 151.5964 59.9987 32.0000 1.9684 1.9700 418.2784 418.6873 0.0613 -1.0000 -1.0000 3123897 1586485955.60 151.5964 59.9987 32.0000 1.9690 1.9706 418.1321 418.5412 0.0614 -1.0000 -1.0000 3123975 1586485955.70 151.5964 59.9987 32.0000 1.9698 1.9714 418.0222 418.4316 0.0614 -1.0000 -1.0000 3124225 1586485955.80 151.5964 59.9987 32.0000 1.9694 1.9710 418.1274 418.5368 0.0614 -1.0000 -1.0000 3124287 1586485955.90 151.5964 59.9987 32.0000 1.9696 1.9712 418.2417 418.6513 0.0614 -1.0000 -1.0000 3124350 1586485956.00 151.5936 59.9987 32.0000 1.9697 1.9713 418.0215 418.4298 0.0613 -1.0000 -1.0000 3124412 1586485956.10 151.5935 59.9987 32.0000 1.9696 1.9712 417.9977 418.4066 0.0614 -1.0000 -1.0000 3124475 1586485956.20 151.4736 59.9987 32.0000 1.9687 1.9703 418.0684 418.4772 0.0614 -1.0000 -1.0000 3124725 1586485956.30 151.4736 59.9987 32.0000 1.9684 1.9700 418.2044 418.6142 0.0615 -1.0000 -1.0000 3124787 1586485956.40 151.4736 59.9987 32.0000 1.9687 1.9703 418.0763 418.4859 0.0614 -1.0000 -1.0000 3124865 1586485956.50 151.4831 59.9987 32.0000 1.9695 1.9711 418.0297 418.4383 0.0614 -1.0000 -1.0000 3124928 1586485956.60 151.5348 59.9987 32.0000 1.9689 1.9705 418.1328 418.5426 0.0615 -1.0000 -1.0000 3124990 1586485956.70 151.5348 59.9987 32.0000 1.9689 1.9705 418.1669 418.5764 0.0614 -1.0000 -1.0000 3125240 1586485956.80 151.5348 59.9987 32.0000 1.9688 1.9704 418.1527 418.5620 0.0614 -1.0000 -1.0000 3125302 1586485956.90 151.5348 59.9987 32.0000 1.9696 1.9712 417.9741 418.3827 0.0614 -1.0000 -1.0000 3125365 1586485957.00 151.5348 59.9987 32.0000 1.9683 1.9699 418.2295 418.6394 0.0615 -1.0000 -1.0000 3125443 1586485957.10 151.5348 59.9987 32.0000 1.9682 1.9698 418.2409 418.6498 0.0613 -1.0000 -1.0000 3125506 1586485957.20 151.5271 59.9987 32.0000 1.9694 1.9710 418.1250 418.5338 0.0614 -1.0000 -1.0000 3125740 1586485957.30 151.5271 59.9987 32.0000 1.9691 1.9707 418.0412 418.4511 0.0615 -1.0000 -1.0000 3125818 1586485957.40 151.5271 59.9987 32.0000 1.9685 1.9701 418.1226 418.5323 0.0614 -1.0000 -1.0000 3125880 1586485957.50 151.5271 59.9987 32.0000 1.9686 1.9701 418.1588 418.5678 0.0614 -1.0000 -1.0000 3125943 1586485957.60 151.5271 59.9987 32.0000 1.9678 1.9694 418.1813 418.5909 0.0615 -1.0000 -1.0000 3126021 1586485957.70 151.5271 59.9987 32.0000 1.9685 1.9701 417.9594 418.3692 0.0615 -1.0000 -1.0000 3126084 1586485957.80 151.5271 59.9987 32.0000 1.9683 1.9699 417.9620 418.3717 0.0614 -1.0000 -1.0000 3126646 1586485957.90 151.5271 59.9987 32.0000 1.9673 1.9689 418.0118 418.4206 0.0613 -1.0000 -1.0000 3126724 1586485958.00 151.5271 59.9987 32.0000 1.9677 1.9693 418.1765 418.5872 0.0616 -1.0000 -1.0000 3126786 1586485958.10 151.5271 59.9987 32.0000 1.9682 1.9697 417.9428 418.3529 0.0615 -1.0000 -1.0000 3126849 1586485958.20 151.5268 59.9987 32.0000 1.9680 1.9696 417.8873 418.2975 0.0616 -1.0000 -1.0000 3126911 1586485958.30 151.5231 59.9987 32.0000 1.9673 1.9688 417.9525 418.3628 0.0616 -1.0000 -1.0000 3126990 1586485958.40 151.5231 59.9987 32.0000 1.9679 1.9695 418.0669 418.4764 0.0615 -1.0000 -1.0000 3127068 1586485958.50 151.5231 59.9987 32.0000 1.9680 1.9695 418.0068 418.4165 0.0615 -1.0000 -1.0000 3127130 1586485958.60 151.5231 59.9987 32.0000 1.9683 1.9699 417.8956 418.3048 0.0614 -1.0000 -1.0000 3127193 1586485958.70 151.5231 59.9987 32.0000 1.9686 1.9702 417.9689 418.3793 0.0616 -1.0000 -1.0000 3127271 1586485958.80 151.3084 59.9987 32.0000 1.9684 1.9700 418.0618 418.4724 0.0616 -1.0000 -1.0000 3127333 1586485958.90 151.3026 59.9987 32.0000 1.9681 1.9697 418.1143 418.5251 0.0617 -1.0000 -1.0000 3127396 1586485959.00 151.3274 59.9987 32.0000 1.9688 1.9703 417.9353 418.3449 0.0615 -1.0000 -1.0000 3127458 1586485959.10 151.4539 59.9987 32.0000 1.9692 1.9708 417.9305 418.3408 0.0616 -1.0000 -1.0000 3127521 1586485959.20 151.4539 59.9987 32.0000 1.9681 1.9697 418.1111 418.5209 0.0614 -1.0000 -1.0000 3127583 1586485959.30 151.4179 59.9987 32.0000 1.9679 1.9695 418.0759 418.4867 0.0617 -1.0000 -1.0000 3127958 1586485959.40 151.2737 59.9987 32.0000 1.9680 1.9696 418.0411 418.4516 0.0616 -1.0000 -1.0000 3128021 1586485959.50 151.2737 59.9987 32.0000 1.9682 1.9697 417.9159 418.3255 0.0614 -1.0000 -1.0000 3128083 1586485959.60 151.2737 59.9987 32.0000 1.9679 1.9695 417.9068 418.3160 0.0615 -1.0000 -1.0000 3128161 1586485959.70 151.2737 59.9987 32.0000 1.9684 1.9700 418.0161 418.4264 0.0615 -1.0000 -1.0000 3128224 1586485959.80 151.2737 59.9987 32.0000 1.9678 1.9694 418.1937 418.6035 0.0615 -1.0000 -1.0000 3128489 1586485959.90 151.3479 59.9983 32.0000 1.9682 1.9697 418.1295 418.5394 0.0615 -1.0000 -1.0000 3128568 1586485960.00 151.3479 59.9983 32.0000 1.9678 1.9694 417.9077 418.3178 0.0616 -1.0000 -1.0000 3128630 1586485960.10 151.3479 59.9983 32.0000 1.9680 1.9695 417.9409 418.3512 0.0616 -1.0000 -1.0000 3128692 1586485960.20 151.3479 59.9983 32.0000 1.9675 1.9691 418.1594 418.5690 0.0615 -1.0000 -1.0000 3128771 1586485960.30 151.3479 59.9983 32.0000 1.9673 1.9689 418.0623 418.4732 0.0617 -1.0000 -1.0000 3128942 1586485960.40 151.3479 59.9983 32.0000 1.9685 1.9701 417.8969 418.3076 0.0616 -1.0000 -1.0000 3129020 1586485960.50 151.3479 59.9983 32.0000 1.9677 1.9693 417.9745 418.3850 0.0616 -1.0000 -1.0000 3129083 1586485960.60 151.3527 59.9983 32.0000 1.9673 1.9689 418.0731 418.4844 0.0617 -1.0000 -1.0000 3129145 1586485960.70 151.3548 59.9983 32.0000 1.9686 1.9702 418.0887 418.5002 0.0617 -1.0000 -1.0000 3129223 1586485960.80 151.3548 59.9983 32.0000 1.9690 1.9706 417.9058 418.3157 0.0615 -1.0000 -1.0000 3129395 1586485960.90 151.3548 59.9983 32.0000 1.9690 1.9706 418.0463 418.4568 0.0616 -1.0000 -1.0000 3129458 1586485961.00 151.3548 59.9983 32.0000 1.9683 1.9699 418.1006 418.5105 0.0616 -1.0000 -1.0000 3129536 1586485961.10 151.5214 59.9983 32.0000 1.9682 1.9698 418.0761 418.4864 0.0616 -1.0000 -1.0000 3129598 1586485961.20 151.5257 59.9983 32.0000 1.9686 1.9702 417.9879 418.3983 0.0616 -1.0000 -1.0000 3129661 1586485961.30 151.5257 59.9983 32.0000 1.9696 1.9712 417.9478 418.3585 0.0616 -1.0000 -1.0000 3129880 1586485961.40 151.5257 59.9983 32.0000 1.9687 1.9703 417.9670 418.3787 0.0618 -1.0000 -1.0000 3129974 1586485961.50 151.5257 59.9983 32.0000 1.9688 1.9704 418.0642 418.4747 0.0615 -1.0000 -1.0000 3130036 1586485961.60 151.5257 59.9983 32.0000 1.9686 1.9702 417.8727 418.2829 0.0617 -1.0000 -1.0000 3130114 1586485961.70 151.4197 59.9983 32.0000 1.9687 1.9703 417.8700 418.2810 0.0616 -1.0000 -1.0000 3130177 1586485961.80 151.4197 59.9983 32.0000 1.9679 1.9695 418.0514 418.4630 0.0617 -1.0000 -1.0000 3130255 1586485961.90 151.4197 59.9983 32.0000 1.9675 1.9691 418.0786 418.4894 0.0616 -1.0000 -1.0000 3130395 1586485962.00 151.4197 59.9983 32.0000 1.9681 1.9697 417.9594 418.3705 0.0617 -1.0000 -1.0000 3130458 1586485962.10 151.4197 59.9983 32.0000 1.9687 1.9703 417.9032 418.3133 0.0616 -1.0000 -1.0000 3130520 1586485962.20 151.4054 59.9983 32.0000 1.9688 1.9703 417.9632 418.3738 0.0617 -1.0000 -1.0000 3130583 1586485962.30 151.3959 59.9983 32.0000 1.9674 1.9690 418.1045 418.5153 0.0616 -1.0000 -1.0000 3130645 1586485962.40 151.3959 59.9983 32.0000 1.9681 1.9697 418.0638 418.4741 0.0616 -1.0000 -1.0000 3131395 1586485962.50 151.3959 59.9983 32.0000 1.9684 1.9700 417.9684 418.3786 0.0616 -1.0000 -1.0000 3131489 1586485962.60 151.3959 59.9983 32.0000 1.9690 1.9706 418.0907 418.5015 0.0616 -1.0000 -1.0000 3131535 1586485962.70 151.3959 59.9983 32.0000 1.9681 1.9697 418.1162 418.5266 0.0616 -1.0000 -1.0000 3131613 1586485962.80 151.3959 59.9983 32.0000 1.9690 1.9705 417.9464 418.3572 0.0617 -1.0000 -1.0000 3131676 1586485962.90 151.3959 59.9983 32.0000 1.9694 1.9710 417.9501 418.3606 0.0616 -1.0000 -1.0000 3131739 1586485963.00 151.4636 59.9983 32.0000 1.9682 1.9697 418.1020 418.5121 0.0615 -1.0000 -1.0000 3131817 1586485963.10 151.4846 59.9983 32.0000 1.9680 1.9696 418.0750 418.4854 0.0616 -1.0000 -1.0000 3131879 1586485963.20 151.4846 59.9983 32.0000 1.9691 1.9707 418.0460 418.4560 0.0615 -1.0000 -1.0000 3131942 1586485963.30 151.4846 59.9983 32.0000 1.9681 1.9696 417.9374 418.3471 0.0615 -1.0000 -1.0000 3132020 1586485963.40 151.4846 59.9983 32.0000 1.9675 1.9691 418.0803 418.4897 0.0615 -1.0000 -1.0000 3132192 1586485963.50 151.3359 59.9983 32.0000 1.9684 1.9699 418.1349 418.5455 0.0616 -1.0000 -1.0000 3132254 1586485963.60 151.3359 59.9983 32.0000 1.9683 1.9699 417.9719 418.3832 0.0618 -1.0000 -1.0000 3132332 1586485963.70 151.3359 59.9983 32.0000 1.9682 1.9698 417.9128 418.3233 0.0616 -1.0000 -1.0000 3132395 1586485963.80 151.3377 59.9983 32.0000 1.9683 1.9699 418.1097 418.5197 0.0615 -1.0000 -1.0000 3132457 1586485963.90 151.4216 59.9983 32.0000 1.9680 1.9695 418.1371 418.5477 0.0616 -1.0000 -1.0000 3132535 1586485964.00 151.4216 59.9983 32.0000 1.9679 1.9695 418.0516 418.4610 0.0614 -1.0000 -1.0000 3132629 1586485964.10 151.4216 59.9983 32.0000 1.9686 1.9702 417.9447 418.3550 0.0615 -1.0000 -1.0000 3132692 1586485964.20 151.4216 59.9983 32.0000 1.9690 1.9706 418.1403 418.5493 0.0614 -1.0000 -1.0000 3132754 1586485964.30 151.4216 59.9983 32.0000 1.9679 1.9695 418.1221 418.5316 0.0614 -1.0000 -1.0000 3132816 1586485964.40 151.4216 59.9983 32.0000 1.9685 1.9701 418.0549 418.4648 0.0615 -1.0000 -1.0000 3132894 1586485964.50 151.4216 59.9983 32.0000 1.9687 1.9703 418.0033 418.4131 0.0615 -1.0000 -1.0000 3133238 1586485964.60 151.4216 59.9983 32.0000 1.9683 1.9699 417.9671 418.3758 0.0613 -1.0000 -1.0000 3133301 1586485964.70 151.4216 59.9983 32.0000 1.9686 1.9702 418.1095 418.5183 0.0613 -1.0000 -1.0000 3133363 1586485964.80 151.4216 59.9983 32.0000 1.9681 1.9696 418.1182 418.5276 0.0615 -1.0000 -1.0000 3133426 1586485964.90 151.4442 59.9984 32.0000 1.9688 1.9704 418.0367 418.4468 0.0615 -1.0000 -1.0000 3133488 1586485965.00 151.5250 59.9984 32.0000 1.9683 1.9699 418.0227 418.4329 0.0616 -1.0000 -1.0000 3133629 1586485965.10 151.5250 59.9984 32.0000 1.9685 1.9701 418.1501 418.5609 0.0616 -1.0000 -1.0000 3133691 1586485965.20 151.5250 59.9984 32.0000 1.9681 1.9697 418.1178 418.5282 0.0616 -1.0000 -1.0000 3133754 1586485965.30 151.5250 59.9984 32.0000 1.9689 1.9705 417.9661 418.3761 0.0615 -1.0000 -1.0000 3133832 1586485965.40 151.5250 59.9984 32.0000 1.9684 1.9700 417.9122 418.3225 0.0616 -1.0000 -1.0000 3133894 1586485965.50 151.3276 59.9984 32.0000 1.9677 1.9692 418.0508 418.4611 0.0615 -1.0000 -1.0000 3134628 1586485965.60 151.3276 59.9984 32.0000 1.9678 1.9694 418.2391 418.6480 0.0614 -1.0000 -1.0000 3134706 1586485965.70 151.3276 59.9984 32.0000 1.9692 1.9708 418.0078 418.4171 0.0614 -1.0000 -1.0000 3134785 1586485965.80 151.3276 59.9984 32.0000 1.9697 1.9713 417.9489 418.3577 0.0614 -1.0000 -1.0000 3134847 1586485965.90 151.3276 59.9984 32.0000 1.9689 1.9705 417.9490 418.3576 0.0614 -1.0000 -1.0000 3134910 1586485966.00 151.3276 59.9984 32.0000 1.9687 1.9703 418.1466 418.5564 0.0614 -1.0000 -1.0000 3134988 1586485966.10 151.3276 59.9984 32.0000 1.9699 1.9715 418.1121 418.5210 0.0614 -1.0000 -1.0000 3135050 1586485966.20 151.3276 59.9984 32.0000 1.9694 1.9710 418.0041 418.4135 0.0615 -1.0000 -1.0000 3135113 1586485966.30 151.4566 59.9984 32.0000 1.9696 1.9712 418.0273 418.4370 0.0614 -1.0000 -1.0000 3135175 1586485966.40 151.4566 59.9984 32.0000 1.9692 1.9708 418.2116 418.6207 0.0614 -1.0000 -1.0000 3135253 1586485966.50 151.4566 59.9984 32.0000 1.9679 1.9695 418.1868 418.5961 0.0614 -1.0000 -1.0000 3135316 1586485966.60 151.4566 59.9984 32.0000 1.9685 1.9701 418.1276 418.5365 0.0614 -1.0000 -1.0000 3135378 1586485966.70 151.4566 59.9984 32.0000 1.9690 1.9705 418.0077 418.4174 0.0615 -1.0000 -1.0000 3135456 1586485966.80 151.4566 59.9984 32.0000 1.9690 1.9706 417.9835 418.3930 0.0615 -1.0000 -1.0000 3135519 1586485966.90 151.4566 59.9984 32.0000 1.9685 1.9701 418.0854 418.4956 0.0615 -1.0000 -1.0000 3135581 1586485967.00 151.4566 59.9984 32.0000 1.9679 1.9695 418.1992 418.6088 0.0614 -1.0000 -1.0000 3135644 1586485967.10 151.4912 59.9984 32.0000 1.9680 1.9696 418.1254 418.5345 0.0614 -1.0000 -1.0000 3135706 1586485967.20 151.5702 59.9984 32.0000 1.9686 1.9702 417.9736 418.3830 0.0614 -1.0000 -1.0000 3135769 1586485967.30 151.5842 59.9984 32.0000 1.9693 1.9708 418.1056 418.5145 0.0614 -1.0000 -1.0000 3135847 1586485967.40 151.5842 59.9984 32.0000 1.9688 1.9704 418.2237 418.6328 0.0614 -1.0000 -1.0000 3135909 1586485967.50 151.5842 59.9984 32.0000 1.9693 1.9709 418.1385 418.5487 0.0615 -1.0000 -1.0000 3135972 1586485967.60 151.5842 59.9984 32.0000 1.9691 1.9706 417.9808 418.3901 0.0614 -1.0000 -1.0000 3136050 1586485967.70 151.5842 59.9984 32.0000 1.9692 1.9708 417.8720 418.2816 0.0615 -1.0000 -1.0000 3136112 1586485967.80 151.5842 59.9984 32.0000 1.9686 1.9701 418.0560 418.4646 0.0613 -1.0000 -1.0000 3136175 1586485967.90 151.5842 59.9984 32.0000 1.9684 1.9700 418.1848 418.5938 0.0614 -1.0000 -1.0000 3136237 1586485968.00 151.5842 59.9984 32.0000 1.9694 1.9710 417.9984 418.4082 0.0615 -1.0000 -1.0000 3136300 1586485968.10 151.5842 59.9984 32.0000 1.9692 1.9708 417.9080 418.3168 0.0614 -1.0000 -1.0000 3136878 1586485968.20 151.5842 59.9984 32.0000 1.9692 1.9708 417.9874 418.3968 0.0615 -1.0000 -1.0000 3136956 1586485968.30 151.5129 59.9984 32.0000 1.9683 1.9699 418.0227 418.4327 0.0615 -1.0000 -1.0000 3137019 1586485968.40 151.5156 59.9984 32.0000 1.9689 1.9705 417.9399 418.3491 0.0614 -1.0000 -1.0000 3137081 1586485968.50 151.5156 59.9984 32.0000 1.9690 1.9706 417.9487 418.3584 0.0615 -1.0000 -1.0000 3137143 1586485968.60 151.5156 59.9984 32.0000 1.9686 1.9702 418.1363 418.5451 0.0613 -1.0000 -1.0000 3137878 1586485968.70 151.5156 59.9984 32.0000 1.9681 1.9696 418.1620 418.5723 0.0615 -1.0000 -1.0000 3137956 1586485968.80 151.5156 59.9984 32.0000 1.9696 1.9712 417.9648 418.3738 0.0614 -1.0000 -1.0000 3138018 1586485968.90 151.5156 59.9984 32.0000 1.9687 1.9703 417.9056 418.3148 0.0614 -1.0000 -1.0000 3138081 1586485969.00 151.5156 59.9984 32.0000 1.9685 1.9701 417.9920 418.4009 0.0614 -1.0000 -1.0000 3138143 1586485969.10 151.4841 59.9984 32.0000 1.9678 1.9694 418.1529 418.5620 0.0614 -1.0000 -1.0000 3138222 1586485969.20 151.4626 59.9984 32.0000 1.9676 1.9692 417.9940 418.4032 0.0613 -1.0000 -1.0000 3138284 1586485969.30 151.4626 59.9984 32.0000 1.9687 1.9703 417.8454 418.2547 0.0615 -1.0000 -1.0000 3138346 1586485969.40 151.4626 59.9984 32.0000 1.9690 1.9706 417.9752 418.3845 0.0614 -1.0000 -1.0000 3138409 1586485969.50 151.4307 59.9984 32.0000 1.9682 1.9698 418.1722 418.5816 0.0614 -1.0000 -1.0000 3138472 1586485969.60 151.4307 59.9984 32.0000 1.9694 1.9710 418.1705 418.5804 0.0615 -1.0000 -1.0000 3138550 1586485969.70 151.4307 59.9984 32.0000 1.9698 1.9713 417.9968 418.4066 0.0615 -1.0000 -1.0000 3138612 1586485969.80 151.4307 59.9984 32.0000 1.9695 1.9711 418.0235 418.4325 0.0614 -1.0000 -1.0000 3138675 1586485969.90 151.4307 59.9984 32.0000 1.9686 1.9702 418.1639 418.5728 0.0613 -1.0000 -1.0000 3138753 1586485970.00 151.4360 59.9979 32.0000 1.9681 1.9697 418.2384 418.6473 0.0613 -1.0000 -1.0000 3138815 1586485970.10 151.4360 59.9979 32.0000 1.9684 1.9700 418.1764 418.5861 0.0615 -1.0000 -1.0000 3138877 1586485970.20 151.4360 59.9979 32.0000 1.9683 1.9699 418.0208 418.4305 0.0615 -1.0000 -1.0000 3138956 1586485970.30 151.4360 59.9979 32.0000 1.9691 1.9707 417.9816 418.3908 0.0614 -1.0000 -1.0000 3139018 1586485970.40 151.4360 59.9979 32.0000 1.9681 1.9697 418.0748 418.4841 0.0614 -1.0000 -1.0000 3139096 1586485970.50 151.4360 59.9979 32.0000 1.9679 1.9695 418.1261 418.5354 0.0614 -1.0000 -1.0000 3139159 1586485970.60 151.4360 59.9979 32.0000 1.9691 1.9707 417.9393 418.3486 0.0614 -1.0000 -1.0000 3139205 1586485970.70 151.4360 59.9979 32.0000 1.9694 1.9710 417.9769 418.3858 0.0614 -1.0000 -1.0000 3139284 1586485970.80 151.4360 59.9979 32.0000 1.9682 1.9698 418.0886 418.4985 0.0615 -1.0000 -1.0000 3139346 1586485970.90 151.4360 59.9979 32.0000 1.9682 1.9698 418.1415 418.5511 0.0614 -1.0000 -1.0000 3139409 1586485971.00 151.4360 59.9979 32.0000 1.9692 1.9708 418.1731 418.5821 0.0613 -1.0000 -1.0000 3139487 1586485971.10 151.4360 59.9979 32.0000 1.9698 1.9713 418.0292 418.4379 0.0613 -1.0000 -1.0000 3140315 1586485971.20 151.4360 59.9979 32.0000 1.9695 1.9711 418.0003 418.4099 0.0614 -1.0000 -1.0000 3140377 1586485971.30 151.5286 59.9979 32.0000 1.9688 1.9704 418.1394 418.5491 0.0615 -1.0000 -1.0000 3140440 1586485971.40 151.5286 59.9979 32.0000 1.9682 1.9698 418.2974 418.7070 0.0614 -1.0000 -1.0000 3140502 1586485971.50 151.5286 59.9979 32.0000 1.9694 1.9709 417.9973 418.4063 0.0614 -1.0000 -1.0000 3140565 1586485971.60 151.5286 59.9979 32.0000 1.9694 1.9710 418.0486 418.4577 0.0614 -1.0000 -1.0000 3140643 1586485971.70 151.5286 59.9979 32.0000 1.9694 1.9710 418.1824 418.5910 0.0613 -1.0000 -1.0000 3140705 1586485971.80 151.5286 59.9979 32.0000 1.9690 1.9706 418.1172 418.5253 0.0612 -1.0000 -1.0000 3140768 1586485971.90 151.5286 59.9979 32.0000 1.9703 1.9719 417.9794 418.3882 0.0614 -1.0000 -1.0000 3140846 1586485972.00 151.5756 59.9979 32.0000 1.9693 1.9709 418.0406 418.4498 0.0613 -1.0000 -1.0000 3140908 1586485972.10 151.5756 59.9979 32.0000 1.9690 1.9706 418.1987 418.6075 0.0613 -1.0000 -1.0000 3140971 1586485972.20 151.5756 59.9979 32.0000 1.9697 1.9713 418.1862 418.5950 0.0613 -1.0000 -1.0000 3141268 1586485972.30 151.5756 59.9979 32.0000 1.9698 1.9714 418.0856 418.4943 0.0614 -1.0000 -1.0000 3141330 1586485972.40 151.5521 59.9979 32.0000 1.9692 1.9708 417.9501 418.3594 0.0614 -1.0000 -1.0000 3141408 1586485972.50 151.4729 59.9979 32.0000 1.9688 1.9704 418.2597 418.6688 0.0614 -1.0000 -1.0000 3141471 1586485972.60 151.4729 59.9979 32.0000 1.9697 1.9713 418.2154 418.6248 0.0614 -1.0000 -1.0000 3141533 1586485972.70 151.4729 59.9979 32.0000 1.9696 1.9712 418.0152 418.4247 0.0615 -1.0000 -1.0000 3141611 1586485972.80 151.4729 59.9979 32.0000 1.9690 1.9705 418.0535 418.4620 0.0613 -1.0000 -1.0000 3141674 1586485972.90 151.4729 59.9979 32.0000 1.9693 1.9708 418.1577 418.5667 0.0614 -1.0000 -1.0000 3141736 1586485973.00 151.4729 59.9979 32.0000 1.9690 1.9706 418.0191 418.4280 0.0614 -1.0000 -1.0000 3141799 1586485973.10 151.4729 59.9979 32.0000 1.9696 1.9712 417.9553 418.3632 0.0612 -1.0000 -1.0000 3141861 1586485973.20 151.4729 59.9979 32.0000 1.9691 1.9707 418.1091 418.5183 0.0614 -1.0000 -1.0000 3141955 1586485973.30 151.4729 59.9979 32.0000 1.9688 1.9704 418.2111 418.6203 0.0614 -1.0000 -1.0000 3142017 1586485973.40 151.4729 59.9979 32.0000 1.9691 1.9707 418.1156 418.5250 0.0615 -1.0000 -1.0000 3142080 1586485973.50 151.5009 59.9979 32.0000 1.9692 1.9708 418.0209 418.4302 0.0614 -1.0000 -1.0000 3142142 1586485973.60 151.5818 59.9979 32.0000 1.9686 1.9702 418.2286 418.6383 0.0615 -1.0000 -1.0000 3142221 1586485973.70 151.5818 59.9979 32.0000 1.9693 1.9709 418.1546 418.5642 0.0614 -1.0000 -1.0000 3142283 1586485973.80 151.5818 59.9979 32.0000 1.9693 1.9709 418.0246 418.4344 0.0615 -1.0000 -1.0000 3142346 1586485973.90 151.5818 59.9979 32.0000 1.9690 1.9706 418.1339 418.5435 0.0615 -1.0000 -1.0000 3142424 1586485974.00 151.5818 59.9979 32.0000 1.9687 1.9703 418.1390 418.5488 0.0615 -1.0000 -1.0000 3142486 1586485974.10 151.5818 59.9979 32.0000 1.9700 1.9716 418.0398 418.4493 0.0614 -1.0000 -1.0000 3142549 1586485974.20 151.5818 59.9979 32.0000 1.9699 1.9715 418.0106 418.4204 0.0615 -1.0000 -1.0000 3142721 1586485974.30 151.5818 59.9979 32.0000 1.9691 1.9707 418.1535 418.5637 0.0615 -1.0000 -1.0000 3142783 1586485974.40 151.5818 59.9979 32.0000 1.9690 1.9706 418.2233 418.6332 0.0615 -1.0000 -1.0000 3142861 1586485974.50 151.5818 59.9979 32.0000 1.9693 1.9709 418.1340 418.5436 0.0615 -1.0000 -1.0000 3142923 1586485974.60 151.5818 59.9979 32.0000 1.9696 1.9712 418.0167 418.4269 0.0615 -1.0000 -1.0000 3142986 1586485974.70 151.5818 59.9979 32.0000 1.9687 1.9702 418.0305 418.4401 0.0615 -1.0000 -1.0000 3143392 1586485974.80 151.4487 59.9984 32.0000 1.9682 1.9698 418.1719 418.5818 0.0615 -1.0000 -1.0000 3143455 1586485974.90 151.4487 59.9984 32.0000 1.9683 1.9699 418.1958 418.6065 0.0616 -1.0000 -1.0000 3143517 1586485975.00 151.4487 59.9984 32.0000 1.9693 1.9709 418.0745 418.4850 0.0616 -1.0000 -1.0000 3143579 1586485975.10 151.4487 59.9984 32.0000 1.9699 1.9714 417.9967 418.4061 0.0614 -1.0000 -1.0000 3143642 1586485975.20 151.4487 59.9984 32.0000 1.9693 1.9709 418.2528 418.6620 0.0614 -1.0000 -1.0000 3143939 1586485975.30 151.4487 59.9984 32.0000 1.9692 1.9708 418.2508 418.6612 0.0616 -1.0000 -1.0000 3144001 1586485975.40 151.5874 59.9984 32.0000 1.9699 1.9715 418.0900 418.5002 0.0615 -1.0000 -1.0000 3144064 1586485975.50 151.5874 59.9984 32.0000 1.9700 1.9716 418.0027 418.4126 0.0615 -1.0000 -1.0000 3144126 1586485975.60 151.5874 59.9984 32.0000 1.9690 1.9706 418.1847 418.5939 0.0613 -1.0000 -1.0000 3144204 1586485975.70 151.5874 59.9984 32.0000 1.9684 1.9700 418.2536 418.6632 0.0614 -1.0000 -1.0000 3144267 1586485975.80 151.5874 59.9984 32.0000 1.9683 1.9699 418.1771 418.5865 0.0614 -1.0000 -1.0000 3144751 1586485975.90 151.4604 59.9984 32.0000 1.9697 1.9713 418.0659 418.4763 0.0616 -1.0000 -1.0000 3144813 1586485976.00 151.4482 59.9984 32.0000 1.9687 1.9703 417.9610 418.3697 0.0613 -1.0000 -1.0000 3144876 1586485976.10 151.4482 59.9984 32.0000 1.9692 1.9708 418.0826 418.4917 0.0615 -1.0000 -1.0000 3144954 1586485976.20 151.4482 59.9984 32.0000 1.9686 1.9702 418.3169 418.7259 0.0613 -1.0000 -1.0000 3145048 1586485976.30 151.4482 59.9984 32.0000 1.9692 1.9708 418.0982 418.5067 0.0613 -1.0000 -1.0000 3145110 1586485976.40 151.4482 59.9984 32.0000 1.9700 1.9716 417.9762 418.3852 0.0614 -1.0000 -1.0000 3145173 1586485976.50 151.4235 59.9984 32.0000 1.9688 1.9704 418.0921 418.5018 0.0615 -1.0000 -1.0000 3145235 1586485976.60 151.4129 59.9984 32.0000 1.9685 1.9701 418.1777 418.5867 0.0614 -1.0000 -1.0000 3145298 1586485976.70 151.4129 59.9984 32.0000 1.9692 1.9708 417.9875 418.3971 0.0615 -1.0000 -1.0000 3145376 1586485976.80 151.4129 59.9984 32.0000 1.9690 1.9706 418.0606 418.4698 0.0614 -1.0000 -1.0000 3145470 1586485976.90 151.4129 59.9984 32.0000 1.9686 1.9702 418.2348 418.6444 0.0614 -1.0000 -1.0000 3145516 1586485977.00 151.4129 59.9984 32.0000 1.9685 1.9700 418.1754 418.5847 0.0614 -1.0000 -1.0000 3145595 1586485977.10 151.4129 59.9984 32.0000 1.9691 1.9707 417.9240 418.3331 0.0614 -1.0000 -1.0000 3145657 1586485977.20 151.5331 59.9984 32.0000 1.9688 1.9704 417.9837 418.3929 0.0614 -1.0000 -1.0000 3145720 1586485977.30 151.5331 59.9984 32.0000 1.9683 1.9699 418.2942 418.7033 0.0614 -1.0000 -1.0000 3146485 1586485977.40 151.5331 59.9984 32.0000 1.9693 1.9709 418.1333 418.5425 0.0614 -1.0000 -1.0000 3146532 1586485977.50 151.5331 59.9984 32.0000 1.9693 1.9709 417.9815 418.3903 0.0613 -1.0000 -1.0000 3146594 1586485977.60 151.5331 59.9984 32.0000 1.9684 1.9700 418.1833 418.5926 0.0615 -1.0000 -1.0000 3146672 1586485977.70 151.5331 59.9984 32.0000 1.9685 1.9700 418.2365 418.6468 0.0615 -1.0000 -1.0000 3146766 1586485977.80 151.5331 59.9984 32.0000 1.9693 1.9709 418.1021 418.5108 0.0613 -1.0000 -1.0000 3146891 1586485977.90 151.5331 59.9984 32.0000 1.9691 1.9706 417.9637 418.3723 0.0614 -1.0000 -1.0000 3146969 1586485978.00 151.5331 59.9984 32.0000 1.9688 1.9704 418.1213 418.5307 0.0614 -1.0000 -1.0000 3147032 1586485978.10 151.5331 59.9984 32.0000 1.9686 1.9702 418.1769 418.5860 0.0614 -1.0000 -1.0000 3147094 1586485978.20 151.5331 59.9984 32.0000 1.9688 1.9704 418.2546 418.6640 0.0614 -1.0000 -1.0000 3147172 1586485978.30 151.4880 59.9984 32.0000 1.9692 1.9708 417.9881 418.3972 0.0614 -1.0000 -1.0000 3147235 1586485978.40 151.4734 59.9984 32.0000 1.9688 1.9704 417.9432 418.3523 0.0614 -1.0000 -1.0000 3147297 1586485978.50 151.4734 59.9984 32.0000 1.9693 1.9708 418.1322 418.5428 0.0615 -1.0000 -1.0000 3147360 1586485978.60 151.4734 59.9984 32.0000 1.9689 1.9705 418.1289 418.5378 0.0614 -1.0000 -1.0000 3147422 1586485978.70 151.4734 59.9984 32.0000 1.9699 1.9715 418.0388 418.4488 0.0615 -1.0000 -1.0000 3147500 1586485978.80 151.4734 59.9984 32.0000 1.9688 1.9704 418.0193 418.4288 0.0615 -1.0000 -1.0000 3147563 1586485978.90 151.4189 59.9974 32.0000 1.9690 1.9706 418.1769 418.5871 0.0615 -1.0000 -1.0000 3147625 1586485979.00 151.4189 59.9974 32.0000 1.9691 1.9707 418.1011 418.5110 0.0615 -1.0000 -1.0000 3147703 1586485979.10 151.4189 59.9974 32.0000 1.9689 1.9705 417.9782 418.3880 0.0615 -1.0000 -1.0000 3147766 1586485979.20 151.4189 59.9974 32.0000 1.9694 1.9710 417.9780 418.3871 0.0614 -1.0000 -1.0000 3147828 1586485979.30 151.4189 59.9974 32.0000 1.9688 1.9704 418.1339 418.5424 0.0613 -1.0000 -1.0000 3147969 1586485979.40 151.4189 59.9974 32.0000 1.9686 1.9701 418.2152 418.6241 0.0613 -1.0000 -1.0000 3148031 1586485979.50 151.4189 59.9974 32.0000 1.9689 1.9705 417.9869 418.3961 0.0614 -1.0000 -1.0000 3148094 1586485979.60 151.4189 59.9974 32.0000 1.9695 1.9711 418.0188 418.4274 0.0613 -1.0000 -1.0000 3148172 1586485979.70 151.4189 59.9974 32.0000 1.9681 1.9696 418.1493 418.5585 0.0614 -1.0000 -1.0000 3148235 1586485979.80 151.4189 59.9974 32.0000 1.9684 1.9700 418.1883 418.5962 0.0613 -1.0000 -1.0000 3148469 1586485979.90 151.4189 59.9974 32.0000 1.9691 1.9707 418.1687 418.5781 0.0614 -1.0000 -1.0000 3148531 1586485980.00 151.4189 59.9974 32.0000 1.9695 1.9711 417.9755 418.3841 0.0614 -1.0000 -1.0000 3148594 1586485980.10 151.4189 59.9974 32.0000 1.9688 1.9704 418.2654 418.6744 0.0614 -1.0000 -1.0000 3148657 1586485980.20 151.4258 59.9974 32.0000 1.9684 1.9700 418.2655 418.6753 0.0614 -1.0000 -1.0000 3148734 1586485980.30 151.4572 59.9974 32.0000 1.9693 1.9708 418.0857 418.4945 0.0613 -1.0000 -1.0000 3148797 1586485980.40 151.4572 59.9974 32.0000 1.9686 1.9702 418.0110 418.4203 0.0614 -1.0000 -1.0000 3148984 1586485980.50 151.4572 59.9974 32.0000 1.9689 1.9705 418.1569 418.5654 0.0613 -1.0000 -1.0000 3149047 1586485980.60 151.4572 59.9974 32.0000 1.9682 1.9698 418.2204 418.6291 0.0613 -1.0000 -1.0000 3149109 1586485980.70 151.4572 59.9974 32.0000 1.9692 1.9708 418.1007 418.5095 0.0613 -1.0000 -1.0000 3149188 1586485980.80 151.4628 59.9974 32.0000 1.9692 1.9708 418.0469 418.4548 0.0613 -1.0000 -1.0000 3149250 1586485980.90 151.4644 59.9974 32.0000 1.9684 1.9700 418.0725 418.4815 0.0614 -1.0000 -1.0000 3149484 1586485981.00 151.4644 59.9974 32.0000 1.9683 1.9699 418.2711 418.6785 0.0611 -1.0000 -1.0000 3149547 1586485981.10 151.4644 59.9974 32.0000 1.9683 1.9699 418.1212 418.5296 0.0613 -1.0000 -1.0000 3149609 1586485981.20 151.4644 59.9974 32.0000 1.9694 1.9710 417.9319 418.3404 0.0613 -1.0000 -1.0000 3149672 1586485981.30 151.4644 59.9974 32.0000 1.9680 1.9696 418.0223 418.4314 0.0614 -1.0000 -1.0000 3149750 1586485981.40 151.5082 59.9974 32.0000 1.9687 1.9703 418.2215 418.6296 0.0613 -1.0000 -1.0000 3149875 1586485981.50 151.5504 59.9974 32.0000 1.9699 1.9715 418.1117 418.5212 0.0614 -1.0000 -1.0000 3149938 1586485981.60 151.5504 59.9974 32.0000 1.9702 1.9718 417.9462 418.3555 0.0615 -1.0000 -1.0000 3150015 1586485981.70 151.5504 59.9974 32.0000 1.9694 1.9710 418.1150 418.5248 0.0614 -1.0000 -1.0000 3150078 1586485981.80 151.5504 59.9974 32.0000 1.9688 1.9704 418.2847 418.6937 0.0614 -1.0000 -1.0000 3150141 1586485981.90 151.5504 59.9974 32.0000 1.9684 1.9700 418.2863 418.6947 0.0612 -1.0000 -1.0000 3150484 1586485982.00 151.5351 59.9974 32.0000 1.9688 1.9704 418.0036 418.4125 0.0614 -1.0000 -1.0000 3150547 1586485982.10 151.5348 59.9974 32.0000 1.9693 1.9709 418.0875 418.4965 0.0613 -1.0000 -1.0000 3150609 1586485982.20 151.5348 59.9974 32.0000 1.9683 1.9699 418.2024 418.6111 0.0613 -1.0000 -1.0000 3150687 1586485982.30 151.5348 59.9974 32.0000 1.9687 1.9702 418.1172 418.5249 0.0612 -1.0000 -1.0000 3150750 1586485982.40 151.5348 59.9974 32.0000 1.9693 1.9709 417.9858 418.3944 0.0613 -1.0000 -1.0000 3150984 1586485982.50 151.5344 59.9974 32.0000 1.9683 1.9699 417.9917 418.4004 0.0613 -1.0000 -1.0000 3151046 1586485982.60 151.5340 59.9974 32.0000 1.9689 1.9705 418.0925 418.5005 0.0612 -1.0000 -1.0000 3151109 1586485982.70 151.5340 59.9974 32.0000 1.9682 1.9697 418.1897 418.5981 0.0613 -1.0000 -1.0000 3151187 1586485982.80 151.5340 59.9974 32.0000 1.9697 1.9713 417.9771 418.3860 0.0614 -1.0000 -1.0000 3151250 1586485982.90 151.5340 59.9974 32.0000 1.9691 1.9706 417.9308 418.3387 0.0612 -1.0000 -1.0000 3151421 1586485983.00 151.5340 59.9974 32.0000 1.9689 1.9705 418.0811 418.4895 0.0613 -1.0000 -1.0000 3151484 1586485983.10 151.5204 59.9974 32.0000 1.9681 1.9697 418.0958 418.5046 0.0613 -1.0000 -1.0000 3151546 1586485983.20 151.5204 59.9974 32.0000 1.9698 1.9714 418.0008 418.4092 0.0613 -1.0000 -1.0000 3151609 1586485983.30 151.5204 59.9974 32.0000 1.9696 1.9711 418.0422 418.4518 0.0615 -1.0000 -1.0000 3151687 1586485983.40 151.5204 59.9974 32.0000 1.9689 1.9705 418.1365 418.5455 0.0613 -1.0000 -1.0000 3152171 1586485983.50 151.5204 59.9974 32.0000 1.9683 1.9699 418.1704 418.5793 0.0614 -1.0000 -1.0000 3152234 1586485983.60 151.5161 59.9974 32.0000 1.9693 1.9708 418.0414 418.4507 0.0614 -1.0000 -1.0000 3152296 1586485983.70 151.4885 59.9974 32.0000 1.9694 1.9710 418.0031 418.4122 0.0614 -1.0000 -1.0000 3152359 1586485983.80 151.4885 59.9974 32.0000 1.9687 1.9703 418.0600 418.4688 0.0613 -1.0000 -1.0000 3152421 1586485983.90 151.4885 59.9974 32.0000 1.9692 1.9707 418.2534 418.6620 0.0613 -1.0000 -1.0000 3152718 1586485984.00 151.4885 59.9974 32.0000 1.9688 1.9704 418.0094 418.4183 0.0614 -1.0000 -1.0000 3152780 1586485984.10 151.4885 59.9974 32.0000 1.9689 1.9705 417.9388 418.3472 0.0612 -1.0000 -1.0000 3152843 1586485984.20 151.4815 59.9974 32.0000 1.9688 1.9704 418.1965 418.6049 0.0613 -1.0000 -1.0000 3152921 1586485984.30 151.4812 59.9974 32.0000 1.9697 1.9713 417.9548 418.3635 0.0614 -1.0000 -1.0000 3152984 1586485984.40 151.4812 59.9974 32.0000 1.9691 1.9707 417.9495 418.3584 0.0614 -1.0000 -1.0000 3153421 1586485984.50 151.4812 59.9974 32.0000 1.9691 1.9707 418.1196 418.5286 0.0614 -1.0000 -1.0000 3153483 1586485984.60 151.4812 59.9974 32.0000 1.9688 1.9704 418.2107 418.6202 0.0613 -1.0000 -1.0000 3153546 1586485984.70 151.4812 59.9974 32.0000 1.9699 1.9715 418.0760 418.4835 0.0612 -1.0000 -1.0000 3153624 1586485984.80 151.5601 59.9975 32.0000 1.9701 1.9717 418.0233 418.4316 0.0613 -1.0000 -1.0000 3153686 1586485984.90 151.5601 59.9975 32.0000 1.9700 1.9716 417.9624 418.3718 0.0615 -1.0000 -1.0000 3153749 1586485985.00 151.5601 59.9975 32.0000 1.9690 1.9706 418.1900 418.5999 0.0614 -1.0000 -1.0000 3153921 1586485985.10 151.5601 59.9975 32.0000 1.9684 1.9700 418.2519 418.6605 0.0613 -1.0000 -1.0000 3153983 1586485985.20 151.5601 59.9975 32.0000 1.9695 1.9711 418.0171 418.4245 0.0612 -1.0000 -1.0000 3154046 1586485985.30 151.5601 59.9975 32.0000 1.9691 1.9707 417.9420 418.3504 0.0612 -1.0000 -1.0000 3154124 1586485985.40 151.5677 59.9975 32.0000 1.9688 1.9704 418.0913 418.4996 0.0613 -1.0000 -1.0000 3154186 1586485985.50 151.5677 59.9975 32.0000 1.9683 1.9699 418.0627 418.4715 0.0613 -1.0000 -1.0000 3154249 1586485985.60 151.5677 59.9975 32.0000 1.9688 1.9704 417.9959 418.4048 0.0614 -1.0000 -1.0000 3154311 1586485985.70 151.5677 59.9975 32.0000 1.9696 1.9712 418.0375 418.4460 0.0613 -1.0000 -1.0000 3154374 1586485985.80 151.5677 59.9975 32.0000 1.9682 1.9698 418.1413 418.5505 0.0615 -1.0000 -1.0000 3154436 1586485985.90 151.5431 59.9975 32.0000 1.9687 1.9703 418.0494 418.4576 0.0613 -1.0000 -1.0000 3154514 1586485986.00 151.4818 59.9975 32.0000 1.9699 1.9715 417.9306 418.3395 0.0613 -1.0000 -1.0000 3154999 1586485986.10 151.4818 59.9975 32.0000 1.9688 1.9704 418.0773 418.4853 0.0612 -1.0000 -1.0000 3155061 1586485986.20 151.4818 59.9975 32.0000 1.9684 1.9699 418.1661 418.5755 0.0614 -1.0000 -1.0000 3155139 1586485986.30 151.4818 59.9975 32.0000 1.9688 1.9704 418.0601 418.4687 0.0613 -1.0000 -1.0000 3155186 1586485986.40 151.4818 59.9975 32.0000 1.9697 1.9713 417.9410 418.3495 0.0613 -1.0000 -1.0000 3155264 1586485986.50 151.4961 59.9975 32.0000 1.9693 1.9709 417.9864 418.3949 0.0613 -1.0000 -1.0000 3155514 1586485986.60 151.4961 59.9975 32.0000 1.9692 1.9708 418.1536 418.5632 0.0614 -1.0000 -1.0000 3155577 1586485986.70 151.4961 59.9975 32.0000 1.9693 1.9709 417.9628 418.3714 0.0613 -1.0000 -1.0000 3155639 1586485986.80 151.4961 59.9975 32.0000 1.9693 1.9709 417.9276 418.3354 0.0612 -1.0000 -1.0000 3155702 1586485986.90 151.4961 59.9975 32.0000 1.9695 1.9711 417.9998 418.4086 0.0613 -1.0000 -1.0000 3155764 1586485987.00 151.5174 59.9975 32.0000 1.9692 1.9708 418.1857 418.5945 0.0614 -1.0000 -1.0000 3155842 1586485987.10 151.5193 59.9975 32.0000 1.9684 1.9700 418.2660 418.6759 0.0615 -1.0000 -1.0000 3155905 1586485987.20 151.5193 59.9975 32.0000 1.9688 1.9704 418.0330 418.4413 0.0613 -1.0000 -1.0000 3155967 1586485987.30 151.5193 59.9975 32.0000 1.9685 1.9701 418.0028 418.4117 0.0614 -1.0000 -1.0000 3156046 1586485987.40 151.5193 59.9975 32.0000 1.9684 1.9700 418.1567 418.5654 0.0613 -1.0000 -1.0000 3156108 1586485987.50 151.5245 59.9975 32.0000 1.9687 1.9703 418.2176 418.6257 0.0612 -1.0000 -1.0000 3156233 1586485987.60 151.5518 59.9975 32.0000 1.9677 1.9693 418.1481 418.5570 0.0614 -1.0000 -1.0000 3156295 1586485987.70 151.5518 59.9975 32.0000 1.9690 1.9705 417.9775 418.3864 0.0614 -1.0000 -1.0000 3156358 1586485987.80 151.5518 59.9975 32.0000 1.9684 1.9700 418.0065 418.4150 0.0613 -1.0000 -1.0000 3156420 1586485987.90 151.5518 59.9975 32.0000 1.9685 1.9701 418.1686 418.5770 0.0613 -1.0000 -1.0000 3156498 1586485988.00 151.5518 59.9975 32.0000 1.9687 1.9703 418.1563 418.5648 0.0613 -1.0000 -1.0000 3156779 1586485988.10 151.5518 59.9975 32.0000 1.9689 1.9704 417.9953 418.4029 0.0612 -1.0000 -1.0000 3156842 1586485988.20 151.4516 59.9975 32.0000 1.9694 1.9710 417.9033 418.3112 0.0613 -1.0000 -1.0000 3156904 1586485988.30 151.4516 59.9975 32.0000 1.9686 1.9702 417.9264 418.3351 0.0614 -1.0000 -1.0000 3156967 1586485988.40 151.4516 59.9975 32.0000 1.9679 1.9694 417.9978 418.4068 0.0614 -1.0000 -1.0000 3157045 1586485988.50 151.4516 59.9975 32.0000 1.9684 1.9700 418.2038 418.6124 0.0612 -1.0000 -1.0000 3157373 1586485988.60 151.4516 59.9975 32.0000 1.9693 1.9709 418.1090 418.5175 0.0613 -1.0000 -1.0000 3157436 1586485988.70 151.5195 59.9975 32.0000 1.9698 1.9714 417.9906 418.4002 0.0615 -1.0000 -1.0000 3157498 1586485988.80 151.5195 59.9975 32.0000 1.9696 1.9712 418.0373 418.4464 0.0614 -1.0000 -1.0000 3157561 1586485988.90 151.5195 59.9975 32.0000 1.9685 1.9701 418.2085 418.6175 0.0614 -1.0000 -1.0000 3157623 1586485989.00 151.5195 59.9975 32.0000 1.9688 1.9703 418.0905 418.5004 0.0614 -1.0000 -1.0000 3157701 1586485989.10 151.5195 59.9975 32.0000 1.9685 1.9701 418.0014 418.4097 0.0613 -1.0000 -1.0000 3157920 1586485989.20 151.5455 59.9975 32.0000 1.9693 1.9709 417.9927 418.4015 0.0614 -1.0000 -1.0000 3157983 1586485989.30 151.5975 59.9975 32.0000 1.9678 1.9693 418.2490 418.6577 0.0613 -1.0000 -1.0000 3158061 1586485989.40 151.5975 59.9975 32.0000 1.9677 1.9693 418.0749 418.4832 0.0612 -1.0000 -1.0000 3158123 1586485989.50 151.5975 59.9975 32.0000 1.9692 1.9708 417.9631 418.3715 0.0614 -1.0000 -1.0000 3158185 1586485989.60 151.5975 59.9975 32.0000 1.9686 1.9701 418.0721 418.4803 0.0612 -1.0000 -1.0000 3158420 1586485989.70 151.5975 59.9975 32.0000 1.9683 1.9698 418.1208 418.5296 0.0614 -1.0000 -1.0000 3158482 1586485989.80 151.5173 59.9973 32.0000 1.9688 1.9703 418.1589 418.5682 0.0614 -1.0000 -1.0000 3158545 1586485989.90 151.5173 59.9973 32.0000 1.9687 1.9703 418.0763 418.4838 0.0612 -1.0000 -1.0000 3158623 1586485990.00 151.5173 59.9973 32.0000 1.9687 1.9703 418.0101 418.4178 0.0612 -1.0000 -1.0000 3158685 1586485990.10 151.5173 59.9973 32.0000 1.9686 1.9701 418.0843 418.4932 0.0614 -1.0000 -1.0000 3158904 1586485990.20 151.5173 59.9973 32.0000 1.9683 1.9699 418.1513 418.5598 0.0613 -1.0000 -1.0000 3158982 1586485990.30 151.5173 59.9973 32.0000 1.9696 1.9712 417.9883 418.3971 0.0614 -1.0000 -1.0000 3159045 1586485990.40 151.5127 59.9973 32.0000 1.9691 1.9707 418.0332 418.4422 0.0613 -1.0000 -1.0000 3159123 1586485990.50 151.4953 59.9973 32.0000 1.9684 1.9700 418.1192 418.5275 0.0613 -1.0000 -1.0000 3159185 1586485990.60 151.4953 59.9973 32.0000 1.9686 1.9702 418.1395 418.5492 0.0614 -1.0000 -1.0000 3159873 1586485990.70 151.4953 59.9973 32.0000 1.9698 1.9714 418.1110 418.5196 0.0613 -1.0000 -1.0000 3159935 1586485990.80 151.4953 59.9973 32.0000 1.9692 1.9708 417.9174 418.3271 0.0615 -1.0000 -1.0000 3159997 1586485990.90 151.4953 59.9973 32.0000 1.9689 1.9705 417.9986 418.4070 0.0613 -1.0000 -1.0000 3200060 1586485991.00 151.5250 59.9973 32.0000 1.9681 1.9697 418.1320 418.5413 0.0614 -1.0000 -1.0000 3200138 1586485991.10 151.5444 59.9973 32.0000 1.9687 1.9703 418.0159 418.4248 0.0613 -1.0000 -1.0000 3200201 1586485991.20 151.5444 59.9973 32.0000 1.9688 1.9704 417.9264 418.3352 0.0613 -1.0000 -1.0000 3200263 1586485991.30 151.5444 59.9973 32.0000 1.9678 1.9694 418.0188 418.4265 0.0612 -1.0000 -1.0000 3200341 1586485991.40 151.5444 59.9973 32.0000 1.9678 1.9694 418.0932 418.5016 0.0613 -1.0000 -1.0000 3200404 1586485991.50 151.5444 59.9973 32.0000 1.9689 1.9705 418.0113 418.4185 0.0611 -1.0000 -1.0000 3200466 1586485991.60 151.5373 59.9973 32.0000 1.9683 1.9698 417.9051 418.3115 0.0611 -1.0000 -1.0000 3200700 1586485991.70 151.5373 59.9973 32.0000 1.9677 1.9693 418.0344 418.4429 0.0613 -1.0000 -1.0000 3200763 1586485991.80 151.5373 59.9973 32.0000 1.9676 1.9692 418.0825 418.4910 0.0613 -1.0000 -1.0000 3200825 1586485991.90 151.5373 59.9973 32.0000 1.9679 1.9694 417.9046 418.3134 0.0614 -1.0000 -1.0000 3200903 1586485992.00 151.5373 59.9973 32.0000 1.9693 1.9709 417.9021 418.3107 0.0613 -1.0000 -1.0000 3200966 1586485992.10 151.4436 59.9973 32.0000 1.9694 1.9710 417.9392 418.3475 0.0613 -1.0000 -1.0000 3201028 1586485992.20 151.4436 59.9973 32.0000 1.9684 1.9700 418.1308 418.5392 0.0614 -1.0000 -1.0000 3201091 1586485992.30 151.4436 59.9973 32.0000 1.9688 1.9704 418.0957 418.5050 0.0613 -1.0000 -1.0000 3201153 1586485992.40 151.4436 59.9973 32.0000 1.9694 1.9710 418.0009 418.4095 0.0614 -1.0000 -1.0000 3201232 1586485992.50 151.4436 59.9973 32.0000 1.9698 1.9714 417.8833 418.2915 0.0613 -1.0000 -1.0000 3201294 1586485992.60 151.4436 59.9973 32.0000 1.9695 1.9711 418.1365 418.5455 0.0613 -1.0000 -1.0000 3201372 1586485992.70 151.4436 59.9973 32.0000 1.9689 1.9704 418.2243 418.6331 0.0613 -1.0000 -1.0000 3201451 1586485992.80 151.5632 59.9973 32.0000 1.9685 1.9701 418.1293 418.5378 0.0613 -1.0000 -1.0000 3201513 1586485992.90 151.5632 59.9973 32.0000 1.9688 1.9704 417.9499 418.3586 0.0613 -1.0000 -1.0000 3201591 1586485993.00 151.5632 59.9973 32.0000 1.9684 1.9700 418.0322 418.4397 0.0611 -1.0000 -1.0000 3201669 1586485993.10 151.5632 59.9973 32.0000 1.9687 1.9703 418.2596 418.6674 0.0612 -1.0000 -1.0000 3201732 1586485993.20 151.5632 59.9973 32.0000 1.9689 1.9704 418.1756 418.5835 0.0612 -1.0000 -1.0000 3201794 1586485993.30 151.5646 59.9973 32.0000 1.9690 1.9706 418.0426 418.4513 0.0613 -1.0000 -1.0000 3201872 1586485993.40 151.5646 59.9973 32.0000 1.9689 1.9704 418.2055 418.6133 0.0612 -1.0000 -1.0000 3201935 1586485993.50 151.5646 59.9973 32.0000 1.9683 1.9699 418.2160 418.6234 0.0611 -1.0000 -1.0000 3201997 1586485993.60 151.5646 59.9973 32.0000 1.9686 1.9701 418.2078 418.6154 0.0612 -1.0000 -1.0000 3202059 1586485993.70 151.5646 59.9973 32.0000 1.9703 1.9719 418.0079 418.4146 0.0611 -1.0000 -1.0000 3202263 1586485993.80 151.5358 59.9973 32.0000 1.9699 1.9715 417.9620 418.3695 0.0612 -1.0000 -1.0000 3202325 1586485993.90 151.5111 59.9973 32.0000 1.9696 1.9712 418.0720 418.4802 0.0612 -1.0000 -1.0000 3202388 1586485994.00 151.5111 59.9973 32.0000 1.9686 1.9702 418.1137 418.5208 0.0611 -1.0000 -1.0000 3202450 1586485994.10 151.5111 59.9973 32.0000 1.9688 1.9704 418.1225 418.5305 0.0613 -1.0000 -1.0000 3202512 1586485994.20 151.5111 59.9973 32.0000 1.9697 1.9713 417.9968 418.4053 0.0613 -1.0000 -1.0000 3202591 1586485994.30 151.5111 59.9973 32.0000 1.9695 1.9710 418.1454 418.5531 0.0612 -1.0000 -1.0000 3202653 1586485994.40 151.5111 59.9973 32.0000 1.9689 1.9704 418.1750 418.5832 0.0613 -1.0000 -1.0000 3202731 1586485994.50 151.6014 59.9973 32.0000 1.9699 1.9715 418.0603 418.4683 0.0612 -1.0000 -1.0000 3202794 1586485994.60 151.6014 59.9973 32.0000 1.9692 1.9708 418.0273 418.4351 0.0612 -1.0000 -1.0000 3202856 1586485994.70 151.6014 59.9973 32.0000 1.9690 1.9705 418.1630 418.5698 0.0610 -1.0000 -1.0000 3203747 1586485994.80 151.6014 59.9973 32.0000 1.9690 1.9706 418.1617 418.5687 0.0611 -1.0000 -1.0000 3203809 1586485994.90 151.6014 59.9973 32.0000 1.9695 1.9711 417.9571 418.3654 0.0614 -1.0000 -1.0000 3203872 1586485995.00 151.5014 59.9980 32.0000 1.9692 1.9707 417.8527 418.2606 0.0612 -1.0000 -1.0000 3203934 1586485995.10 151.5014 59.9980 32.0000 1.9684 1.9700 418.0090 418.4161 0.0611 -1.0000 -1.0000 3203996 1586485995.20 151.5014 59.9980 32.0000 1.9687 1.9703 418.0570 418.4645 0.0612 -1.0000 -1.0000 3204106 1586485995.30 151.5014 59.9980 32.0000 1.9690 1.9706 418.0213 418.4297 0.0613 -1.0000 -1.0000 3204169 1586485995.40 151.5014 59.9980 32.0000 1.9692 1.9708 417.8977 418.3054 0.0612 -1.0000 -1.0000 3204231 1586485995.50 151.5014 59.9980 32.0000 1.9681 1.9697 418.0141 418.4219 0.0612 -1.0000 -1.0000 3204293 1586485995.60 151.5014 59.9980 32.0000 1.9686 1.9701 418.1731 418.5815 0.0613 -1.0000 -1.0000 3204372 1586485995.70 151.5014 59.9980 32.0000 1.9692 1.9708 417.9079 418.3157 0.0613 -1.0000 -1.0000 3204622 1586485995.80 151.5014 59.9980 32.0000 1.9688 1.9704 417.8834 418.2918 0.0613 -1.0000 -1.0000 3204684 1586485995.90 151.5014 59.9980 32.0000 1.9689 1.9704 418.0398 418.4486 0.0613 -1.0000 -1.0000 3204762 1586485996.00 151.5014 59.9980 32.0000 1.9695 1.9711 418.1021 418.5096 0.0612 -1.0000 -1.0000 3204824 1586485996.10 151.4285 59.9980 32.0000 1.9697 1.9713 417.9073 418.3151 0.0613 -1.0000 -1.0000 3204887 1586485996.20 151.5562 59.9980 32.0000 1.9692 1.9708 417.8899 418.2976 0.0612 -1.0000 -1.0000 3204965 1586485996.30 151.5562 59.9980 32.0000 1.9689 1.9705 418.0074 418.4141 0.0610 -1.0000 -1.0000 3205028 1586485996.40 151.5562 59.9980 32.0000 1.9687 1.9703 418.2112 418.6187 0.0612 -1.0000 -1.0000 3205090 1586485996.50 151.5562 59.9980 32.0000 1.9693 1.9709 417.9991 418.4069 0.0612 -1.0000 -1.0000 3205153 1586485996.60 151.5562 59.9980 32.0000 1.9691 1.9707 417.9832 418.3918 0.0612 -1.0000 -1.0000 3205215 1586485996.70 151.5562 59.9980 32.0000 1.9681 1.9697 418.0693 418.4761 0.0611 -1.0000 -1.0000 3205293 1586485996.80 151.5562 59.9980 32.0000 1.9693 1.9709 418.0488 418.4569 0.0613 -1.0000 -1.0000 3205465 1586485996.90 151.5562 59.9980 32.0000 1.9697 1.9713 417.9014 418.3092 0.0612 -1.0000 -1.0000 3205527 1586485997.00 151.5562 59.9980 32.0000 1.9688 1.9704 417.9392 418.3462 0.0612 -1.0000 -1.0000 3205605 1586485997.10 151.5562 59.9980 32.0000 1.9684 1.9700 418.0921 418.5006 0.0613 -1.0000 -1.0000 3205668 1586485997.20 151.5562 59.9980 32.0000 1.9697 1.9713 418.0606 418.4693 0.0613 -1.0000 -1.0000 3205731 1586485997.30 151.4754 59.9980 32.0000 1.9700 1.9716 417.9171 418.3250 0.0612 -1.0000 -1.0000 3205809 1586485997.40 151.4754 59.9980 32.0000 1.9694 1.9710 417.9725 418.3798 0.0612 -1.0000 -1.0000 3205871 1586485997.50 151.4754 59.9980 32.0000 1.9690 1.9706 418.0701 418.4778 0.0612 -1.0000 -1.0000 3205934 1586485997.60 151.4754 59.9980 32.0000 1.9690 1.9705 418.2268 418.6356 0.0614 -1.0000 -1.0000 3205996 1586485997.70 151.4754 59.9980 32.0000 1.9696 1.9712 418.0763 418.4853 0.0613 -1.0000 -1.0000 3206059 1586485997.80 151.4754 59.9980 32.0000 1.9700 1.9716 418.0589 418.4675 0.0613 -1.0000 -1.0000 3206246 1586485997.90 151.4754 59.9980 32.0000 1.9697 1.9712 418.0632 418.4719 0.0614 -1.0000 -1.0000 3206308 1586485998.00 151.4754 59.9980 32.0000 1.9683 1.9699 418.2084 418.6179 0.0614 -1.0000 -1.0000 3206371 1586485998.10 151.4754 59.9980 32.0000 1.9684 1.9699 418.0090 418.4180 0.0614 -1.0000 -1.0000 3206434 1586485998.20 151.4754 59.9980 32.0000 1.9692 1.9708 417.9281 418.3379 0.0615 -1.0000 -1.0000 3206512 1586485998.30 151.5378 59.9980 32.0000 1.9690 1.9706 418.0035 418.4126 0.0614 -1.0000 -1.0000 3206730 1586485998.40 151.5421 59.9980 32.0000 1.9686 1.9702 418.1479 418.5569 0.0614 -1.0000 -1.0000 3206808 1586485998.50 151.4570 59.9980 32.0000 1.9683 1.9699 417.9870 418.3948 0.0613 -1.0000 -1.0000 3206871 1586485998.60 151.4570 59.9980 32.0000 1.9693 1.9708 418.0484 418.4576 0.0614 -1.0000 -1.0000 3206933 1586485998.70 151.4570 59.9980 32.0000 1.9693 1.9709 418.0803 418.4892 0.0614 -1.0000 -1.0000 3207090 1586485998.80 151.4570 59.9980 32.0000 1.9683 1.9699 418.0264 418.4354 0.0614 -1.0000 -1.0000 3207261 1586485998.90 151.4570 59.9980 32.0000 1.9690 1.9706 418.1334 418.5424 0.0614 -1.0000 -1.0000 3207324 1586485999.00 151.4570 59.9980 32.0000 1.9689 1.9705 418.0682 418.4781 0.0615 -1.0000 -1.0000 3207402 1586485999.10 151.4570 59.9980 32.0000 1.9694 1.9710 418.0432 418.4531 0.0615 -1.0000 -1.0000 3207464 1586485999.20 151.4570 59.9980 32.0000 1.9688 1.9704 418.1968 418.6067 0.0616 -1.0000 -1.0000 3207527 1586485999.30 151.4570 59.9980 32.0000 1.9694 1.9709 418.0499 418.4599 0.0614 -1.0000 -1.0000 3207761 1586485999.40 151.4570 59.9980 32.0000 1.9688 1.9703 417.8726 418.2828 0.0616 -1.0000 -1.0000 3207824 1586485999.50 151.4543 59.9980 32.0000 1.9689 1.9705 417.9697 418.3791 0.0614 -1.0000 -1.0000 3207886 1586485999.60 151.4185 59.9980 32.0000 1.9689 1.9705 418.0995 418.5091 0.0615 -1.0000 -1.0000 3207965 1586485999.70 151.4185 59.9980 32.0000 1.9692 1.9708 418.1973 418.6076 0.0615 -1.0000 -1.0000 3208027 1586485999.80 151.4185 59.9980 32.0000 1.9689 1.9705 418.0482 418.4576 0.0615 -1.0000 -1.0000 3208089 1586485999.90 151.4216 59.9980 32.0000 1.9693 1.9709 417.9189 418.3295 0.0616 -1.0000 -1.0000 3208277 1586486000.00 151.5281 59.9973 32.0000 1.9692 1.9708 418.0390 418.4487 0.0615 -1.0000 -1.0000 3208339 1586486000.10 151.5281 59.9973 32.0000 1.9686 1.9701 418.0014 418.4100 0.0614 -1.0000 -1.0000 3208402 1586486000.20 151.5713 59.9973 32.0000 1.9682 1.9698 418.0299 418.4401 0.0616 -1.0000 -1.0000 3208464 1586486000.30 151.6000 59.9973 32.0000 1.9695 1.9711 417.9794 418.3891 0.0615 -1.0000 -1.0000 3208527 1586486000.40 151.6000 59.9973 32.0000 1.9686 1.9702 417.9488 418.3579 0.0615 -1.0000 -1.0000 3208761 1586486000.50 151.6000 59.9973 32.0000 1.9687 1.9703 418.0835 418.4938 0.0615 -1.0000 -1.0000 3208824 1586486000.60 151.6000 59.9973 32.0000 1.9678 1.9694 418.1687 418.5785 0.0615 -1.0000 -1.0000 3208886 1586486000.70 151.6000 59.9973 32.0000 1.9685 1.9700 418.1050 418.5150 0.0616 -1.0000 -1.0000 3208964 1586486000.80 151.6000 59.9973 32.0000 1.9690 1.9706 417.9273 418.3381 0.0617 -1.0000 -1.0000 3209027 1586486000.90 151.6000 59.9973 32.0000 1.9698 1.9714 417.8750 418.2846 0.0615 -1.0000 -1.0000 3209511 1586486001.00 151.5201 59.9973 32.0000 1.9689 1.9705 418.0817 418.4921 0.0616 -1.0000 -1.0000 3209573 1586486001.10 151.5064 59.9973 32.0000 1.9683 1.9699 418.1646 418.5749 0.0615 -1.0000 -1.0000 3209636 1586486001.20 151.5412 59.9973 32.0000 1.9684 1.9700 418.1702 418.5789 0.0614 -1.0000 -1.0000 3209714 1586486001.30 151.5412 59.9973 32.0000 1.9693 1.9709 417.9375 418.3484 0.0617 -1.0000 -1.0000 3209792 1586486001.40 151.5412 59.9973 32.0000 1.9684 1.9700 418.1608 418.5721 0.0617 -1.0000 -1.0000 3210011 1586486001.50 151.5412 59.9973 32.0000 1.9690 1.9706 418.0750 418.4856 0.0616 -1.0000 -1.0000 3210073 1586486001.60 151.5412 59.9973 32.0000 1.9698 1.9714 418.0617 418.4729 0.0616 -1.0000 -1.0000 3210152 1586486001.70 151.4638 59.9973 32.0000 1.9687 1.9703 418.0360 418.4463 0.0616 -1.0000 -1.0000 3210214 1586486001.80 151.4571 59.9973 32.0000 1.9690 1.9706 418.1064 418.5162 0.0614 -1.0000 -1.0000 3210277 1586486001.90 151.4571 59.9973 32.0000 1.9683 1.9699 418.2285 418.6381 0.0615 -1.0000 -1.0000 3210511 1586486002.00 151.4571 59.9973 32.0000 1.9689 1.9705 418.1035 418.5148 0.0617 -1.0000 -1.0000 3210573 1586486002.10 151.4571 59.9973 32.0000 1.9691 1.9707 417.9192 418.3294 0.0615 -1.0000 -1.0000 3210636 1586486002.20 151.4601 59.9973 32.0000 1.9694 1.9710 418.1569 418.5669 0.0616 -1.0000 -1.0000 3210714 1586486002.30 151.5451 59.9973 32.0000 1.9688 1.9704 418.1422 418.5534 0.0617 -1.0000 -1.0000 3210776 1586486002.40 151.5451 59.9973 32.0000 1.9685 1.9701 418.2386 418.6504 0.0618 -1.0000 -1.0000 3210854 1586486002.50 151.5451 59.9973 32.0000 1.9686 1.9702 418.0793 418.4906 0.0617 -1.0000 -1.0000 3211026 1586486002.60 151.5451 59.9973 32.0000 1.9692 1.9708 418.0259 418.4363 0.0616 -1.0000 -1.0000 3211089 1586486002.70 151.5451 59.9973 32.0000 1.9688 1.9704 418.1233 418.5338 0.0616 -1.0000 -1.0000 3211167 1586486002.80 151.5471 59.9973 32.0000 1.9684 1.9700 418.2277 418.6394 0.0617 -1.0000 -1.0000 3211229 1586486002.90 151.5471 59.9973 32.0000 1.9693 1.9709 417.9941 418.4053 0.0618 -1.0000 -1.0000 3211292 1586486003.00 151.5471 59.9973 32.0000 1.9697 1.9713 417.9736 418.3852 0.0618 -1.0000 -1.0000 3211479 1586486003.10 151.5471 59.9973 32.0000 1.9701 1.9716 417.9940 418.4049 0.0617 -1.0000 -1.0000 3211542 1586486003.20 151.5471 59.9973 32.0000 1.9677 1.9693 418.1695 418.5806 0.0616 -1.0000 -1.0000 3211604 1586486003.30 151.5377 59.9973 32.0000 1.9687 1.9703 418.2077 418.6193 0.0618 -1.0000 -1.0000 3211682 1586486003.40 151.5302 59.9973 32.0000 1.9695 1.9711 417.9557 418.3659 0.0616 -1.0000 -1.0000 3211745 1586486003.50 151.5302 59.9973 32.0000 1.9686 1.9702 417.9780 418.3884 0.0616 -1.0000 -1.0000 3212010 1586486003.60 151.5302 59.9973 32.0000 1.9692 1.9708 418.0752 418.4859 0.0617 -1.0000 -1.0000 3212088 1586486003.70 151.5302 59.9973 32.0000 1.9693 1.9709 418.0372 418.4491 0.0618 -1.0000 -1.0000 3212151 1586486003.80 151.5302 59.9973 32.0000 1.9690 1.9706 417.9674 418.3789 0.0618 -1.0000 -1.0000 3212213 1586486003.90 151.4053 59.9973 32.0000 1.9689 1.9705 417.9093 418.3203 0.0616 -1.0000 -1.0000 3212291 1586486004.00 151.4053 59.9973 32.0000 1.9681 1.9696 418.0808 418.4932 0.0618 -1.0000 -1.0000 3212526 1586486004.10 151.4053 59.9973 32.0000 1.9686 1.9702 418.1531 418.5636 0.0616 -1.0000 -1.0000 3212588 1586486004.20 151.4053 59.9973 32.0000 1.9688 1.9704 417.9459 418.3554 0.0615 -1.0000 -1.0000 3212651 1586486004.30 151.4053 59.9973 32.0000 1.9685 1.9701 417.9158 418.3272 0.0618 -1.0000 -1.0000 3212713 1586486004.40 151.4545 59.9973 32.0000 1.9685 1.9701 418.1376 418.5489 0.0618 -1.0000 -1.0000 3212791 1586486004.50 151.5101 59.9973 32.0000 1.9686 1.9702 418.1892 418.6011 0.0618 -1.0000 -1.0000 3213166 1586486004.60 151.5101 59.9973 32.0000 1.9691 1.9707 418.0288 418.4393 0.0616 -1.0000 -1.0000 3213229 1586486004.70 151.5101 59.9973 32.0000 1.9694 1.9710 418.0361 418.4460 0.0616 -1.0000 -1.0000 3213307 1586486004.80 151.5101 59.9973 32.0000 1.9680 1.9696 418.1503 418.5607 0.0615 -1.0000 -1.0000 3213369 1586486004.90 151.5101 59.9973 32.0000 1.9690 1.9706 418.1558 418.5664 0.0617 -1.0000 -1.0000 3213432 1586486005.00 151.4094 59.9979 32.0000 1.9690 1.9706 418.0069 418.4180 0.0617 -1.0000 -1.0000 3213635 1586486005.10 151.4094 59.9979 32.0000 1.9698 1.9714 417.8910 418.3015 0.0616 -1.0000 -1.0000 3213697 1586486005.20 151.4094 59.9979 32.0000 1.9683 1.9698 417.9624 418.3725 0.0616 -1.0000 -1.0000 3213760 1586486005.30 151.4094 59.9979 32.0000 1.9679 1.9695 418.1720 418.5836 0.0617 -1.0000 -1.0000 3213838 1586486005.40 151.4094 59.9979 32.0000 1.9681 1.9697 418.1344 418.5461 0.0618 -1.0000 -1.0000 3213900 1586486005.50 151.4735 59.9979 32.0000 1.9688 1.9704 417.9604 418.3717 0.0617 -1.0000 -1.0000 3214119 1586486005.60 151.4735 59.9979 32.0000 1.9690 1.9706 417.8829 418.2932 0.0616 -1.0000 -1.0000 3214197 1586486005.70 151.4735 59.9979 32.0000 1.9686 1.9702 417.9972 418.4073 0.0615 -1.0000 -1.0000 3214260 1586486005.80 151.4735 59.9979 32.0000 1.9682 1.9698 418.1398 418.5506 0.0617 -1.0000 -1.0000 3214322 1586486005.90 151.4735 59.9979 32.0000 1.9682 1.9698 417.9354 418.3471 0.0617 -1.0000 -1.0000 3214400 1586486006.00 151.4488 59.9979 32.0000 1.9692 1.9708 417.8921 418.3031 0.0618 -1.0000 -1.0000 3214619 1586486006.10 151.3881 59.9979 32.0000 1.9680 1.9696 418.0182 418.4290 0.0616 -1.0000 -1.0000 3214682 1586486006.20 151.3881 59.9979 32.0000 1.9684 1.9700 418.1828 418.5938 0.0617 -1.0000 -1.0000 3214760 1586486006.30 151.3881 59.9979 32.0000 1.9690 1.9706 417.9998 418.4109 0.0616 -1.0000 -1.0000 3214822 1586486006.40 151.3881 59.9979 32.0000 1.9689 1.9705 417.9928 418.4027 0.0615 -1.0000 -1.0000 3214900 1586486006.50 151.3881 59.9979 32.0000 1.9691 1.9707 417.9879 418.3986 0.0616 -1.0000 -1.0000 3214963 1586486006.60 151.5492 59.9979 32.0000 1.9684 1.9700 417.9876 418.3977 0.0616 -1.0000 -1.0000 3215135 1586486006.70 151.5492 59.9979 32.0000 1.9686 1.9701 418.1027 418.5134 0.0616 -1.0000 -1.0000 3215213 1586486006.80 151.5492 59.9979 32.0000 1.9687 1.9703 418.1607 418.5710 0.0616 -1.0000 -1.0000 3215291 1586486006.90 151.5492 59.9979 32.0000 1.9698 1.9714 418.1656 418.5767 0.0617 -1.0000 -1.0000 3215353 1586486007.00 151.5492 59.9979 32.0000 1.9692 1.9708 418.0096 418.4190 0.0614 -1.0000 -1.0000 3215416 1586486007.10 151.5050 59.9979 32.0000 1.9684 1.9700 418.1401 418.5504 0.0616 -1.0000 -1.0000 3215478 1586486007.20 151.4594 59.9979 32.0000 1.9683 1.9699 418.1860 418.5963 0.0616 -1.0000 -1.0000 3215541 1586486007.30 151.4594 59.9979 32.0000 1.9686 1.9702 418.1203 418.5296 0.0614 -1.0000 -1.0000 3215619 1586486007.40 151.4594 59.9979 32.0000 1.9694 1.9710 417.9383 418.3488 0.0616 -1.0000 -1.0000 3215681 1586486007.50 151.4594 59.9979 32.0000 1.9689 1.9705 417.9805 418.3901 0.0615 -1.0000 -1.0000 3215744 1586486007.60 151.4594 59.9979 32.0000 1.9692 1.9708 418.0601 418.4697 0.0615 -1.0000 -1.0000 3215978 1586486007.70 151.4871 59.9979 32.0000 1.9688 1.9703 418.1649 418.5748 0.0615 -1.0000 -1.0000 3216041 1586486007.80 151.4871 59.9979 32.0000 1.9700 1.9715 417.9996 418.4098 0.0616 -1.0000 -1.0000 3216103 1586486007.90 151.4871 59.9979 32.0000 1.9700 1.9716 418.0154 418.4255 0.0616 -1.0000 -1.0000 3216181 1586486008.00 151.4871 59.9979 32.0000 1.9694 1.9710 417.9005 418.3102 0.0614 -1.0000 -1.0000 3216244 1586486008.10 151.4871 59.9979 32.0000 1.9690 1.9706 418.0322 418.4416 0.0616 -1.0000 -1.0000 3216478 1586486008.20 151.4871 59.9979 32.0000 1.9694 1.9710 418.0100 418.4198 0.0614 -1.0000 -1.0000 3216556 1586486008.30 151.5234 59.9979 32.0000 1.9697 1.9713 417.9640 418.3743 0.0616 -1.0000 -1.0000 3216619 1586486008.40 151.5234 59.9979 32.0000 1.9689 1.9705 418.1416 418.5510 0.0614 -1.0000 -1.0000 3216697 1586486008.50 151.5234 59.9979 32.0000 1.9688 1.9704 418.1988 418.6082 0.0615 -1.0000 -1.0000 3216759 1586486008.60 151.5234 59.9979 32.0000 1.9690 1.9706 418.0516 418.4607 0.0614 -1.0000 -1.0000 3217009 1586486008.70 151.5234 59.9979 32.0000 1.9692 1.9708 417.9009 418.3104 0.0615 -1.0000 -1.0000 3217087 1586486008.80 151.5700 59.9979 32.0000 1.9679 1.9695 417.9784 418.3885 0.0616 -1.0000 -1.0000 3217150 1586486008.90 151.5700 59.9979 32.0000 1.9679 1.9694 418.0994 418.5093 0.0615 -1.0000 -1.0000 3217212 1586486009.00 151.5700 59.9979 32.0000 1.9691 1.9707 418.0031 418.4130 0.0615 -1.0000 -1.0000 3217275 1586486009.10 151.5700 59.9979 32.0000 1.9692 1.9708 417.9304 418.3402 0.0615 -1.0000 -1.0000 3217368 1586486009.20 151.5700 59.9979 32.0000 1.9691 1.9707 417.9001 418.3095 0.0614 -1.0000 -1.0000 3217665 1586486009.30 151.5700 59.9979 32.0000 1.9688 1.9704 418.1838 418.5927 0.0614 -1.0000 -1.0000 3217743 1586486009.40 151.5448 59.9979 32.0000 1.9701 1.9717 417.9940 418.4036 0.0616 -1.0000 -1.0000 3217806 1586486009.50 151.5448 59.9979 32.0000 1.9696 1.9712 417.9616 418.3709 0.0614 -1.0000 -1.0000 3217868 1586486009.60 151.5448 59.9979 32.0000 1.9685 1.9701 418.0620 418.4709 0.0615 -1.0000 -1.0000 3217947 1586486009.70 151.5448 59.9979 32.0000 1.9682 1.9698 418.1240 418.5334 0.0615 -1.0000 -1.0000 3218228 1586486009.80 151.5448 59.9979 32.0000 1.9682 1.9698 418.0029 418.4128 0.0615 -1.0000 -1.0000 3218290 1586486009.90 151.3896 59.9984 32.0000 1.9691 1.9707 417.9197 418.3283 0.0614 -1.0000 -1.0000 3218368 1586486010.00 151.3896 59.9984 32.0000 1.9684 1.9700 418.0829 418.4927 0.0615 -1.0000 -1.0000 3218431 1586486010.10 151.3896 59.9984 32.0000 1.9687 1.9703 418.1531 418.5628 0.0614 -1.0000 -1.0000 3218493 1586486010.20 151.3896 59.9984 32.0000 1.9685 1.9701 418.1524 418.5617 0.0614 -1.0000 -1.0000 3218727 1586486010.30 151.3896 59.9984 32.0000 1.9699 1.9715 417.9595 418.3688 0.0614 -1.0000 -1.0000 3218790 1586486010.40 151.3896 59.9984 32.0000 1.9691 1.9707 418.0988 418.5085 0.0615 -1.0000 -1.0000 3218868 1586486010.50 151.3896 59.9984 32.0000 1.9693 1.9709 418.1519 418.5611 0.0614 -1.0000 -1.0000 3218931 1586486010.60 151.4333 59.9984 32.0000 1.9692 1.9708 417.9766 418.3869 0.0615 -1.0000 -1.0000 3218993 1586486010.70 151.4333 59.9984 32.0000 1.9691 1.9707 417.9639 418.3725 0.0614 -1.0000 -1.0000 3219274 1586486010.80 151.4333 59.9984 32.0000 1.9682 1.9698 418.0742 418.4841 0.0616 -1.0000 -1.0000 3219337 1586486010.90 151.4333 59.9984 32.0000 1.9681 1.9697 418.1281 418.5380 0.0615 -1.0000 -1.0000 3219399 1586486011.00 151.4333 59.9984 32.0000 1.9699 1.9715 418.1257 418.5348 0.0613 -1.0000 -1.0000 3219477 1586486011.10 151.4534 59.9984 32.0000 1.9692 1.9708 417.9779 418.3871 0.0615 -1.0000 -1.0000 3219540 1586486011.20 151.4628 59.9984 32.0000 1.9690 1.9705 418.1040 418.5131 0.0614 -1.0000 -1.0000 3219727 1586486011.30 151.4628 59.9984 32.0000 1.9686 1.9702 418.1759 418.5851 0.0614 -1.0000 -1.0000 3219790 1586486011.40 151.4628 59.9984 32.0000 1.9683 1.9699 418.2593 418.6677 0.0612 -1.0000 -1.0000 3219852 1586486011.50 151.4628 59.9984 32.0000 1.9681 1.9697 418.1989 418.6079 0.0613 -1.0000 -1.0000 3219915 1586486011.60 151.4628 59.9984 32.0000 1.9694 1.9710 418.0585 418.4669 0.0612 -1.0000 -1.0000 3219993 1586486011.70 151.4267 59.9984 32.0000 1.9690 1.9706 418.0756 418.4846 0.0615 -1.0000 -1.0000 3220274 1586486011.80 151.4267 59.9984 32.0000 1.9686 1.9702 418.1729 418.5804 0.0613 -1.0000 -1.0000 3220336 1586486011.90 151.4267 59.9984 32.0000 1.9682 1.9698 418.1577 418.5676 0.0615 -1.0000 -1.0000 3220399 1586486012.00 151.4267 59.9984 32.0000 1.9701 1.9717 417.9520 418.3603 0.0612 -1.0000 -1.0000 3220462 1586486012.10 151.4267 59.9984 32.0000 1.9696 1.9712 418.0104 418.4181 0.0612 -1.0000 -1.0000 3220524 1586486012.20 151.5078 59.9984 32.0000 1.9690 1.9706 418.0688 418.4768 0.0612 -1.0000 -1.0000 3220602 1586486012.30 151.5078 59.9984 32.0000 1.9683 1.9699 418.1971 418.6056 0.0613 -1.0000 -1.0000 3220789 1586486012.40 151.5078 59.9984 32.0000 1.9687 1.9703 418.1216 418.5309 0.0614 -1.0000 -1.0000 3220852 1586486012.50 151.5078 59.9984 32.0000 1.9692 1.9708 418.0082 418.4167 0.0613 -1.0000 -1.0000 3220914 1586486012.60 151.5078 59.9984 32.0000 1.9692 1.9707 417.9608 418.3697 0.0614 -1.0000 -1.0000 3220977 1586486012.70 151.5118 59.9984 32.0000 1.9689 1.9705 418.0126 418.4208 0.0612 -1.0000 -1.0000 3221055 1586486012.80 151.5157 59.9984 32.0000 1.9688 1.9704 417.9296 418.3374 0.0613 -1.0000 -1.0000 3221289 1586486012.90 151.5157 59.9984 32.0000 1.9689 1.9705 417.9218 418.3302 0.0613 -1.0000 -1.0000 3221352 1586486013.00 151.5157 59.9984 32.0000 1.9685 1.9701 417.9859 418.3942 0.0614 -1.0000 -1.0000 3221414 1586486013.10 151.5157 59.9984 32.0000 1.9688 1.9704 418.0347 418.4437 0.0614 -1.0000 -1.0000 3221477 1586486013.20 151.5157 59.9984 32.0000 1.9693 1.9708 417.9041 418.3132 0.0614 -1.0000 -1.0000 3221539 1586486013.30 151.4129 59.9984 32.0000 1.9695 1.9711 417.8797 418.2881 0.0613 -1.0000 -1.0000 3221992 1586486013.40 151.4129 59.9984 32.0000 1.9688 1.9704 418.0063 418.4145 0.0613 -1.0000 -1.0000 3222055 1586486013.50 151.4129 59.9984 32.0000 1.9688 1.9704 418.1662 418.5759 0.0615 -1.0000 -1.0000 3222118 1586486013.60 151.4129 59.9984 32.0000 1.9692 1.9708 418.0174 418.4288 0.0618 -1.0000 -1.0000 3222195 1586486013.70 151.4129 59.9984 32.0000 1.9696 1.9712 417.9497 418.3619 0.0618 -1.0000 -1.0000 3222258 1586486013.80 151.5001 59.9984 32.0000 1.9691 1.9707 418.0225 418.4330 0.0615 -1.0000 -1.0000 3222321 1586486013.90 151.5001 59.9984 32.0000 1.9686 1.9702 418.1956 418.6042 0.0612 -1.0000 -1.0000 3222383 1586486014.00 151.5001 59.9984 32.0000 1.9694 1.9710 417.9738 418.3833 0.0615 -1.0000 -1.0000 3222446 1586486014.10 151.5001 59.9984 32.0000 1.9698 1.9714 417.9675 418.3767 0.0614 -1.0000 -1.0000 3222508 1586486014.20 151.5001 59.9984 32.0000 1.9685 1.9701 418.0384 418.4465 0.0612 -1.0000 -1.0000 3222586 1586486014.30 151.5001 59.9984 32.0000 1.9680 1.9696 418.2026 418.6120 0.0614 -1.0000 -1.0000 3222758 1586486014.40 151.5445 59.9984 32.0000 1.9684 1.9700 418.0404 418.4489 0.0613 -1.0000 -1.0000 3222836 1586486014.50 151.5445 59.9984 32.0000 1.9690 1.9705 417.9524 418.3592 0.0610 -1.0000 -1.0000 3222898 1586486014.60 151.5445 59.9984 32.0000 1.9690 1.9706 417.8811 418.2888 0.0612 -1.0000 -1.0000 3222961 1586486014.70 151.5445 59.9984 32.0000 1.9687 1.9703 418.0295 418.4368 0.0612 -1.0000 -1.0000 3223039 1586486014.80 151.5445 59.9984 32.0000 1.9677 1.9693 418.1176 418.5253 0.0611 -1.0000 -1.0000 3223101 1586486014.90 151.4173 59.9979 32.0000 1.9689 1.9705 418.0302 418.4386 0.0613 -1.0000 -1.0000 3223273 1586486015.00 151.4173 59.9979 32.0000 1.9688 1.9704 417.9773 418.3861 0.0613 -1.0000 -1.0000 3223336 1586486015.10 151.4173 59.9979 32.0000 1.9686 1.9702 418.1026 418.5111 0.0613 -1.0000 -1.0000 3223398 1586486015.20 151.4173 59.9979 32.0000 1.9685 1.9701 418.1466 418.5549 0.0613 -1.0000 -1.0000 3223461 1586486015.30 151.4173 59.9979 32.0000 1.9691 1.9707 418.0723 418.4802 0.0611 -1.0000 -1.0000 3223539 1586486015.40 151.4173 59.9979 32.0000 1.9697 1.9713 417.9609 418.3691 0.0614 -1.0000 -1.0000 3224179 1586486015.50 151.4216 59.9979 32.0000 1.9691 1.9707 418.0727 418.4806 0.0612 -1.0000 -1.0000 3224242 1586486015.60 151.4495 59.9979 32.0000 1.9694 1.9710 418.0676 418.4751 0.0612 -1.0000 -1.0000 3224320 1586486015.70 151.4495 59.9979 32.0000 1.9692 1.9707 418.1603 418.5684 0.0612 -1.0000 -1.0000 3224383 1586486015.80 151.4495 59.9979 32.0000 1.9694 1.9709 418.1067 418.5150 0.0612 -1.0000 -1.0000 3224445 1586486015.90 151.4495 59.9979 32.0000 1.9691 1.9707 417.9185 418.3259 0.0612 -1.0000 -1.0000 3224742 1586486016.00 151.4495 59.9979 32.0000 1.9694 1.9710 417.9464 418.3543 0.0612 -1.0000 -1.0000 3224804 1586486016.10 151.5278 59.9979 32.0000 1.9695 1.9711 418.1414 418.5488 0.0612 -1.0000 -1.0000 3224867 1586486016.20 151.5278 59.9979 32.0000 1.9701 1.9717 418.0384 418.4471 0.0612 -1.0000 -1.0000 3224929 1586486016.30 151.5278 59.9979 32.0000 1.9695 1.9711 417.9821 418.3888 0.0611 -1.0000 -1.0000 3224992 1586486016.40 151.5278 59.9979 32.0000 1.9689 1.9705 418.1408 418.5488 0.0612 -1.0000 -1.0000 3225070 1586486016.50 151.5278 59.9979 32.0000 1.9685 1.9701 418.0861 418.4946 0.0613 -1.0000 -1.0000 3225132 1586486016.60 151.5491 59.9979 32.0000 1.9690 1.9706 417.9742 418.3819 0.0612 -1.0000 -1.0000 3225195 1586486016.70 151.5980 59.9979 32.0000 1.9697 1.9712 417.8332 418.2414 0.0613 -1.0000 -1.0000 3225273 1586486016.80 151.5980 59.9979 32.0000 1.9696 1.9712 417.9312 418.3382 0.0611 -1.0000 -1.0000 3225335 1586486016.90 151.5980 59.9979 32.0000 1.9685 1.9701 418.1701 418.5777 0.0612 -1.0000 -1.0000 3225398 1586486017.00 151.5980 59.9979 32.0000 1.9692 1.9707 418.1012 418.5094 0.0612 -1.0000 -1.0000 3225476 1586486017.10 151.5980 59.9979 32.0000 1.9702 1.9717 417.9604 418.3676 0.0612 -1.0000 -1.0000 3225538 1586486017.20 151.4820 59.9979 32.0000 1.9690 1.9706 418.0119 418.4198 0.0611 -1.0000 -1.0000 3225601 1586486017.30 151.4820 59.9979 32.0000 1.9683 1.9699 418.1092 418.5161 0.0610 -1.0000 -1.0000 3225679 1586486017.40 151.4820 59.9979 32.0000 1.9691 1.9707 418.0477 418.4557 0.0612 -1.0000 -1.0000 3225898 1586486017.50 151.4820 59.9979 32.0000 1.9692 1.9708 418.0313 418.4390 0.0612 -1.0000 -1.0000 3225991 1586486017.60 151.4820 59.9979 32.0000 1.9690 1.9706 418.1169 418.5247 0.0612 -1.0000 -1.0000 3226070 1586486017.70 151.4690 59.9979 32.0000 1.9685 1.9700 418.2282 418.6368 0.0613 -1.0000 -1.0000 3226132 1586486017.80 151.4282 59.9979 32.0000 1.9687 1.9703 418.2156 418.6238 0.0613 -1.0000 -1.0000 3226179 1586486017.90 151.4282 59.9979 32.0000 1.9690 1.9706 418.0645 418.4722 0.0611 -1.0000 -1.0000 3226476 1586486018.00 151.4282 59.9979 32.0000 1.9692 1.9708 417.9548 418.3621 0.0612 -1.0000 -1.0000 3226538 1586486018.10 151.4282 59.9979 32.0000 1.9688 1.9704 418.0186 418.4264 0.0612 -1.0000 -1.0000 3226601 1586486018.20 151.4282 59.9979 32.0000 1.9682 1.9697 418.1141 418.5214 0.0611 -1.0000 -1.0000 3226663 1586486018.30 151.4845 59.9979 32.0000 1.9678 1.9694 418.1403 418.5482 0.0612 -1.0000 -1.0000 3226741 1586486018.40 151.5266 59.9979 32.0000 1.9692 1.9707 417.9330 418.3395 0.0610 -1.0000 -1.0000 3226804 1586486018.50 151.5266 59.9979 32.0000 1.9687 1.9703 418.0419 418.4492 0.0612 -1.0000 -1.0000 3226991 1586486018.60 151.5266 59.9979 32.0000 1.9681 1.9697 418.1595 418.5671 0.0611 -1.0000 -1.0000 3227054 1586486018.70 151.5266 59.9979 32.0000 1.9690 1.9706 417.9587 418.3652 0.0611 -1.0000 -1.0000 3227132 1586486018.80 151.5266 59.9979 32.0000 1.9694 1.9710 417.9179 418.3252 0.0611 -1.0000 -1.0000 3227194 1586486018.90 151.4192 59.9979 32.0000 1.9687 1.9703 417.9592 418.3672 0.0613 -1.0000 -1.0000 3227257 1586486019.00 151.4192 59.9979 32.0000 1.9682 1.9698 418.1386 418.5466 0.0612 -1.0000 -1.0000 3227663 1586486019.10 151.4192 59.9979 32.0000 1.9682 1.9698 418.1634 418.5717 0.0613 -1.0000 -1.0000 3227725 1586486019.20 151.4192 59.9979 32.0000 1.9688 1.9704 417.9276 418.3343 0.0610 -1.0000 -1.0000 3227788 1586486019.30 151.4192 59.9979 32.0000 1.9685 1.9701 417.9465 418.3544 0.0613 -1.0000 -1.0000 3227866 1586486019.40 151.5206 59.9979 32.0000 1.9691 1.9707 417.9673 418.3743 0.0610 -1.0000 -1.0000 3227928 1586486019.50 151.5206 59.9979 32.0000 1.9690 1.9706 418.0567 418.4645 0.0612 -1.0000 -1.0000 3227991 1586486019.60 151.5206 59.9979 32.0000 1.9695 1.9710 418.0050 418.4133 0.0613 -1.0000 -1.0000 3228069 1586486019.70 151.5206 59.9979 32.0000 1.9693 1.9709 417.9537 418.3616 0.0612 -1.0000 -1.0000 3228132 1586486019.80 151.5206 59.9979 32.0000 1.9687 1.9703 418.1453 418.5536 0.0613 -1.0000 -1.0000 3228194 1586486019.90 151.5135 59.9979 32.0000 1.9685 1.9701 418.1480 418.5553 0.0611 -1.0000 -1.0000 3228257 1586486020.00 151.4572 59.9979 32.0000 1.9690 1.9706 417.9240 418.3310 0.0612 -1.0000 -1.0000 3228491 1586486020.10 151.4572 59.9979 32.0000 1.9687 1.9702 417.9331 418.3402 0.0611 -1.0000 -1.0000 3228554 1586486020.20 151.4572 59.9979 32.0000 1.9684 1.9700 418.0503 418.4573 0.0611 -1.0000 -1.0000 3228616 1586486020.30 151.4572 59.9979 32.0000 1.9681 1.9697 418.1578 418.5653 0.0611 -1.0000 -1.0000 3228694 1586486020.40 151.4572 59.9979 32.0000 1.9686 1.9702 418.0884 418.4960 0.0612 -1.0000 -1.0000 3228756 1586486020.50 151.4649 59.9979 32.0000 1.9697 1.9713 417.9285 418.3364 0.0613 -1.0000 -1.0000 3228991 1586486020.60 151.4649 59.9979 32.0000 1.9696 1.9712 418.0405 418.4485 0.0612 -1.0000 -1.0000 3229053 1586486020.70 151.4649 59.9979 32.0000 1.9680 1.9696 418.1367 418.5441 0.0611 -1.0000 -1.0000 3229116 1586486020.80 151.4649 59.9979 32.0000 1.9687 1.9703 417.9806 418.3885 0.0612 -1.0000 -1.0000 3229178 1586486020.90 151.4649 59.9979 32.0000 1.9692 1.9707 417.9398 418.3473 0.0612 -1.0000 -1.0000 3229241 1586486021.00 151.5360 59.9979 32.0000 1.9691 1.9707 418.0543 418.4622 0.0612 -1.0000 -1.0000 3229491 1586486021.10 151.5435 59.9979 32.0000 1.9686 1.9702 418.2814 418.6893 0.0612 -1.0000 -1.0000 3229553 1586486021.20 151.5435 59.9979 32.0000 1.9690 1.9706 418.2084 418.6166 0.0612 -1.0000 -1.0000 3229616 1586486021.30 151.5435 59.9979 32.0000 1.9692 1.9708 418.0646 418.4725 0.0612 -1.0000 -1.0000 3229678 1586486021.40 151.5435 59.9979 32.0000 1.9700 1.9716 417.9256 418.3328 0.0611 -1.0000 -1.0000 3229741 1586486021.50 151.5435 59.9979 32.0000 1.9685 1.9701 418.1414 418.5488 0.0611 -1.0000 -1.0000 3230272 1586486021.60 151.4522 59.9979 32.0000 1.9683 1.9699 418.1788 418.5872 0.0614 -1.0000 -1.0000 3230334 1586486021.70 151.4522 59.9979 32.0000 1.9686 1.9702 418.1814 418.5899 0.0613 -1.0000 -1.0000 3230397 1586486021.80 151.4522 59.9979 32.0000 1.9686 1.9702 417.9699 418.3785 0.0613 -1.0000 -1.0000 3230459 1586486021.90 151.4522 59.9979 32.0000 1.9681 1.9697 418.1214 418.5289 0.0611 -1.0000 -1.0000 3230537 1586486022.00 151.4522 59.9979 32.0000 1.9684 1.9700 418.1338 418.5418 0.0613 -1.0000 -1.0000 3230600 1586486022.10 151.4431 59.9979 32.0000 1.9693 1.9708 417.9369 418.3454 0.0613 -1.0000 -1.0000 3230725 1586486022.20 151.4309 59.9979 32.0000 1.9694 1.9710 418.0217 418.4302 0.0613 -1.0000 -1.0000 3230803 1586486022.30 151.4309 59.9979 32.0000 1.9690 1.9706 418.0627 418.4717 0.0614 -1.0000 -1.0000 3230865 1586486022.40 151.4309 59.9979 32.0000 1.9684 1.9700 418.1862 418.5952 0.0613 -1.0000 -1.0000 3230928 1586486022.50 151.4309 59.9979 32.0000 1.9692 1.9708 418.2165 418.6248 0.0612 -1.0000 -1.0000 3230990 1586486022.60 151.4309 59.9979 32.0000 1.9702 1.9718 418.0065 418.4144 0.0612 -1.0000 -1.0000 3231053 1586486022.70 151.4952 59.9979 32.0000 1.9696 1.9712 418.1757 418.5839 0.0612 -1.0000 -1.0000 3231131 1586486022.80 151.4952 59.9979 32.0000 1.9685 1.9701 418.2003 418.6079 0.0612 -1.0000 -1.0000 3231193 1586486022.90 151.4952 59.9979 32.0000 1.9691 1.9707 418.1403 418.5496 0.0615 -1.0000 -1.0000 3231256 1586486023.00 151.4952 59.9979 32.0000 1.9687 1.9703 418.0600 418.4685 0.0612 -1.0000 -1.0000 3231334 1586486023.10 151.4952 59.9979 32.0000 1.9687 1.9702 418.1453 418.5535 0.0612 -1.0000 -1.0000 3231756 1586486023.20 151.5204 59.9979 32.0000 1.9689 1.9705 418.2473 418.6555 0.0612 -1.0000 -1.0000 3231818 1586486023.30 151.5315 59.9979 32.0000 1.9695 1.9710 418.1196 418.5284 0.0614 -1.0000 -1.0000 3231896 1586486023.40 151.5315 59.9979 32.0000 1.9687 1.9703 417.9163 418.3249 0.0613 -1.0000 -1.0000 3231959 1586486023.50 151.5315 59.9979 32.0000 1.9692 1.9707 418.0373 418.4458 0.0613 -1.0000 -1.0000 3232021 1586486023.60 151.5315 59.9979 32.0000 1.9686 1.9702 418.2391 418.6474 0.0612 -1.0000 -1.0000 3232271 1586486023.70 151.5311 59.9979 32.0000 1.9694 1.9709 418.1059 418.5133 0.0612 -1.0000 -1.0000 3232334 1586486023.80 151.5062 59.9979 32.0000 1.9691 1.9707 417.9625 418.3705 0.0612 -1.0000 -1.0000 3232396 1586486023.90 151.5062 59.9979 32.0000 1.9690 1.9706 418.0028 418.4118 0.0615 -1.0000 -1.0000 3232459 1586486024.00 151.5062 59.9979 32.0000 1.9685 1.9701 418.0238 418.4320 0.0613 -1.0000 -1.0000 3232521 1586486024.10 151.5062 59.9979 32.0000 1.9684 1.9700 418.1845 418.5928 0.0613 -1.0000 -1.0000 3232724 1586486024.20 151.5062 59.9979 32.0000 1.9697 1.9713 418.0834 418.4921 0.0613 -1.0000 -1.0000 3232802 1586486024.30 151.4566 59.9979 32.0000 1.9693 1.9709 417.9806 418.3894 0.0613 -1.0000 -1.0000 3232865 1586486024.40 151.4566 59.9979 32.0000 1.9683 1.9699 418.1324 418.5399 0.0612 -1.0000 -1.0000 3232927 1586486024.50 151.4566 59.9979 32.0000 1.9689 1.9705 418.2029 418.6111 0.0612 -1.0000 -1.0000 3232990 1586486024.60 151.4566 59.9979 32.0000 1.9687 1.9703 418.1656 418.5740 0.0613 -1.0000 -1.0000 3233224 1586486024.70 151.4566 59.9979 32.0000 1.9692 1.9708 418.0075 418.4160 0.0613 -1.0000 -1.0000 3233302 1586486024.80 151.4566 59.9979 32.0000 1.9696 1.9712 418.0236 418.4323 0.0614 -1.0000 -1.0000 3233365 1586486024.90 151.5491 59.9984 32.0000 1.9687 1.9703 418.0033 418.4110 0.0613 -1.0000 -1.0000 3233427 1586486025.00 151.5491 59.9984 32.0000 1.9686 1.9702 418.2078 418.6171 0.0614 -1.0000 -1.0000 3233505 1586486025.10 151.5491 59.9984 32.0000 1.9686 1.9702 418.1890 418.5981 0.0614 -1.0000 -1.0000 3233740 1586486025.20 151.5491 59.9984 32.0000 1.9696 1.9712 417.9429 418.3509 0.0612 -1.0000 -1.0000 3233802 1586486025.30 151.5491 59.9984 32.0000 1.9682 1.9697 418.0813 418.4894 0.0613 -1.0000 -1.0000 3233880 1586486025.40 151.5491 59.9984 32.0000 1.9685 1.9701 418.1783 418.5881 0.0615 -1.0000 -1.0000 3233943 1586486025.50 151.5851 59.9984 32.0000 1.9692 1.9707 418.0834 418.4923 0.0613 -1.0000 -1.0000 3234005 1586486025.60 151.5926 59.9984 32.0000 1.9694 1.9710 417.9708 418.3788 0.0613 -1.0000 -1.0000 3234068 1586486025.70 151.5926 59.9984 32.0000 1.9690 1.9706 417.9186 418.3262 0.0612 -1.0000 -1.0000 3234411 1586486025.80 151.5926 59.9984 32.0000 1.9689 1.9705 418.0789 418.4873 0.0613 -1.0000 -1.0000 3234474 1586486025.90 151.5926 59.9984 32.0000 1.9695 1.9711 418.0837 418.4925 0.0614 -1.0000 -1.0000 3234536 1586486026.00 151.5926 59.9984 32.0000 1.9696 1.9712 417.9262 418.3348 0.0613 -1.0000 -1.0000 3234599 1586486026.10 151.5110 59.9984 32.0000 1.9694 1.9709 418.0406 418.4502 0.0615 -1.0000 -1.0000 3234661 1586486026.20 151.4754 59.9984 32.0000 1.9690 1.9706 418.1424 418.5515 0.0614 -1.0000 -1.0000 3235036 1586486026.30 151.4754 59.9984 32.0000 1.9690 1.9706 418.0848 418.4936 0.0613 -1.0000 -1.0000 3235099 1586486026.40 151.4754 59.9984 32.0000 1.9691 1.9707 417.9774 418.3858 0.0613 -1.0000 -1.0000 3235161 1586486026.50 151.4754 59.9984 32.0000 1.9687 1.9703 418.1651 418.5746 0.0614 -1.0000 -1.0000 3235224 1586486026.60 151.4754 59.9984 32.0000 1.9693 1.9708 418.1637 418.5722 0.0613 -1.0000 -1.0000 3235286 1586486026.70 151.6099 59.9984 32.0000 1.9697 1.9713 418.0244 418.4333 0.0614 -1.0000 -1.0000 3235411 1586486026.80 151.6099 59.9984 32.0000 1.9701 1.9717 417.9290 418.3362 0.0612 -1.0000 -1.0000 3235474 1586486026.90 151.6099 59.9984 32.0000 1.9693 1.9709 417.9474 418.3556 0.0613 -1.0000 -1.0000 3235536 1586486027.00 151.6099 59.9984 32.0000 1.9686 1.9702 418.0832 418.4917 0.0613 -1.0000 -1.0000 3235614 1586486027.10 151.6099 59.9984 32.0000 1.9686 1.9701 418.0953 418.5041 0.0613 -1.0000 -1.0000 3235677 1586486027.20 151.6013 59.9984 32.0000 1.9691 1.9707 417.9855 418.3934 0.0612 -1.0000 -1.0000 3235755 1586486027.30 151.5238 59.9984 32.0000 1.9696 1.9712 417.9042 418.3115 0.0612 -1.0000 -1.0000 3235833 1586486027.40 151.5238 59.9984 32.0000 1.9691 1.9707 417.8865 418.2946 0.0613 -1.0000 -1.0000 3235880 1586486027.50 151.5238 59.9984 32.0000 1.9685 1.9701 418.1163 418.5260 0.0615 -1.0000 -1.0000 3235958 1586486027.60 151.5238 59.9984 32.0000 1.9690 1.9706 418.0558 418.4650 0.0614 -1.0000 -1.0000 3236020 1586486027.70 151.5238 59.9984 32.0000 1.9688 1.9703 417.9239 418.3328 0.0614 -1.0000 -1.0000 3236255 1586486027.80 151.4038 59.9984 32.0000 1.9684 1.9700 418.1355 418.5434 0.0612 -1.0000 -1.0000 3236317 1586486027.90 151.4038 59.9984 32.0000 1.9681 1.9697 418.0533 418.4623 0.0615 -1.0000 -1.0000 3236395 1586486028.00 151.4038 59.9984 32.0000 1.9694 1.9710 417.9187 418.3275 0.0613 -1.0000 -1.0000 3236458 1586486028.10 151.4038 59.9984 32.0000 1.9699 1.9715 417.9099 418.3184 0.0613 -1.0000 -1.0000 3236520 1586486028.20 151.4038 59.9984 32.0000 1.9684 1.9700 418.0316 418.4398 0.0613 -1.0000 -1.0000 3236598 1586486028.30 151.4038 59.9984 32.0000 1.9691 1.9707 418.1431 418.5514 0.0613 -1.0000 -1.0000 3237004 1586486028.40 151.5739 59.9984 32.0000 1.9690 1.9706 417.9822 418.3903 0.0612 -1.0000 -1.0000 3237067 1586486028.50 151.5739 59.9984 32.0000 1.9694 1.9710 417.9590 418.3666 0.0613 -1.0000 -1.0000 3237129 1586486028.60 151.5739 59.9984 32.0000 1.9695 1.9710 418.0718 418.4805 0.0613 -1.0000 -1.0000 3237192 1586486028.70 151.5739 59.9984 32.0000 1.9688 1.9703 418.1991 418.6078 0.0613 -1.0000 -1.0000 3237270 1586486028.80 151.5739 59.9984 32.0000 1.9693 1.9708 418.0951 418.5037 0.0613 -1.0000 -1.0000 3238239 1586486028.90 151.5739 59.9984 32.0000 1.9692 1.9707 417.9361 418.3443 0.0613 -1.0000 -1.0000 3238301 1586486029.00 151.4957 59.9984 32.0000 1.9691 1.9707 417.9130 418.3211 0.0613 -1.0000 -1.0000 3238364 1586486029.10 151.4957 59.9984 32.0000 1.9679 1.9695 418.0534 418.4620 0.0613 -1.0000 -1.0000 3238426 1586486029.20 151.4957 59.9984 32.0000 1.9678 1.9694 418.0928 418.5017 0.0614 -1.0000 -1.0000 3238504 1586486029.30 151.4957 59.9984 32.0000 1.9690 1.9706 418.0081 418.4165 0.0613 -1.0000 -1.0000 3238582 1586486029.40 151.4957 59.9984 32.0000 1.9696 1.9712 417.9605 418.3686 0.0613 -1.0000 -1.0000 3238645 1586486029.50 151.5053 59.9984 32.0000 1.9691 1.9707 417.9935 418.4017 0.0613 -1.0000 -1.0000 3238707 1586486029.60 151.5085 59.9984 32.0000 1.9685 1.9701 418.1379 418.5464 0.0613 -1.0000 -1.0000 3238785 1586486029.70 151.5085 59.9984 32.0000 1.9687 1.9703 418.0658 418.4755 0.0615 -1.0000 -1.0000 3238848 1586486029.80 151.5085 59.9984 32.0000 1.9692 1.9707 417.9407 418.3493 0.0613 -1.0000 -1.0000 3238910 1586486029.90 151.5085 59.9984 32.0000 1.9686 1.9701 418.1632 418.5713 0.0612 -1.0000 -1.0000 3238988 1586486030.00 151.5085 59.9984 32.0000 1.9682 1.9698 418.2475 418.6570 0.0614 -1.0000 -1.0000 3239051 1586486030.10 151.4104 59.9975 32.0000 1.9685 1.9700 417.9881 418.3965 0.0613 -1.0000 -1.0000 3239113 1586486030.20 151.4104 59.9975 32.0000 1.9697 1.9712 417.9303 418.3397 0.0615 -1.0000 -1.0000 3239176 1586486030.30 151.4104 59.9975 32.0000 1.9686 1.9702 417.9243 418.3329 0.0613 -1.0000 -1.0000 3239238 1586486030.40 151.4104 59.9975 32.0000 1.9679 1.9695 418.1103 418.5186 0.0613 -1.0000 -1.0000 3239316 1586486030.50 151.4104 59.9975 32.0000 1.9680 1.9696 418.1234 418.5325 0.0614 -1.0000 -1.0000 3239379 1586486030.60 151.4104 59.9975 32.0000 1.9687 1.9703 418.0547 418.4637 0.0614 -1.0000 -1.0000 3239441 1586486030.70 151.4104 59.9975 32.0000 1.9693 1.9709 417.9923 418.4014 0.0614 -1.0000 -1.0000 3239519 1586486030.80 151.5261 59.9975 32.0000 1.9695 1.9711 417.8812 418.2906 0.0614 -1.0000 -1.0000 3239582 1586486030.90 151.5261 59.9975 32.0000 1.9688 1.9704 418.1931 418.6014 0.0612 -1.0000 -1.0000 3239660 1586486031.00 151.5261 59.9975 32.0000 1.9688 1.9704 418.0793 418.4873 0.0612 -1.0000 -1.0000 3239723 1586486031.10 151.5261 59.9975 32.0000 1.9692 1.9707 417.8684 418.2765 0.0613 -1.0000 -1.0000 3239785 1586486031.20 151.5261 59.9975 32.0000 1.9683 1.9699 418.0233 418.4306 0.0611 -1.0000 -1.0000 3239848 1586486031.30 151.5289 59.9975 32.0000 1.9681 1.9697 418.0720 418.4803 0.0613 -1.0000 -1.0000 3239926 1586486031.40 151.5335 59.9975 32.0000 1.9696 1.9711 418.0397 418.4495 0.0615 -1.0000 -1.0000 3240254 1586486031.50 151.5335 59.9975 32.0000 1.9697 1.9712 417.9212 418.3298 0.0613 -1.0000 -1.0000 3240316 1586486031.60 151.5335 59.9975 32.0000 1.9695 1.9711 418.0327 418.4412 0.0613 -1.0000 -1.0000 3240379 1586486031.70 151.5335 59.9975 32.0000 1.9682 1.9698 418.1452 418.5536 0.0613 -1.0000 -1.0000 3240441 1586486031.80 151.5335 59.9975 32.0000 1.9687 1.9703 418.2081 418.6172 0.0614 -1.0000 -1.0000 3240504 1586486031.90 151.5335 59.9975 32.0000 1.9694 1.9710 418.0392 418.4478 0.0613 -1.0000 -1.0000 3240754 1586486032.00 151.5229 59.9975 32.0000 1.9699 1.9715 418.0346 418.4429 0.0612 -1.0000 -1.0000 3240816 1586486032.10 151.5229 59.9975 32.0000 1.9693 1.9708 418.1425 418.5507 0.0613 -1.0000 -1.0000 3240878 1586486032.20 151.5229 59.9975 32.0000 1.9689 1.9705 418.0896 418.4981 0.0614 -1.0000 -1.0000 3240941 1586486032.30 151.5229 59.9975 32.0000 1.9696 1.9712 417.9868 418.3964 0.0614 -1.0000 -1.0000 3241003 1586486032.40 151.5229 59.9975 32.0000 1.9687 1.9703 418.0313 418.4406 0.0614 -1.0000 -1.0000 3241082 1586486032.50 151.5732 59.9975 32.0000 1.9687 1.9703 418.1582 418.5672 0.0614 -1.0000 -1.0000 3241144 1586486032.60 151.5732 59.9975 32.0000 1.9689 1.9705 418.1187 418.5277 0.0613 -1.0000 -1.0000 3241207 1586486032.70 151.5732 59.9975 32.0000 1.9694 1.9710 418.0868 418.4939 0.0611 -1.0000 -1.0000 3241285 1586486032.80 151.5732 59.9975 32.0000 1.9692 1.9708 417.8229 418.2304 0.0612 -1.0000 -1.0000 3241347 1586486032.90 151.5732 59.9975 32.0000 1.9688 1.9704 417.9688 418.3779 0.0614 -1.0000 -1.0000 3241519 1586486033.00 151.5611 59.9975 32.0000 1.9686 1.9701 418.1567 418.5660 0.0614 -1.0000 -1.0000 3241597 1586486033.10 151.4619 59.9975 32.0000 1.9680 1.9696 418.0925 418.5017 0.0614 -1.0000 -1.0000 3241660 1586486033.20 151.4619 59.9975 32.0000 1.9690 1.9706 417.8973 418.3058 0.0613 -1.0000 -1.0000 3241722 1586486033.30 151.4619 59.9975 32.0000 1.9685 1.9701 418.0020 418.4107 0.0614 -1.0000 -1.0000 3241800 1586486033.40 151.4619 59.9975 32.0000 1.9686 1.9701 418.0808 418.4896 0.0613 -1.0000 -1.0000 3242691 1586486033.50 151.4619 59.9975 32.0000 1.9699 1.9715 418.0479 418.4564 0.0614 -1.0000 -1.0000 3242753 1586486033.60 151.4679 59.9975 32.0000 1.9694 1.9710 417.9162 418.3248 0.0613 -1.0000 -1.0000 3242831 1586486033.70 151.4679 59.9975 32.0000 1.9697 1.9713 417.8637 418.2718 0.0612 -1.0000 -1.0000 3242894 1586486033.80 151.4679 59.9975 32.0000 1.9690 1.9706 418.1026 418.5103 0.0612 -1.0000 -1.0000 3242956 1586486033.90 151.4679 59.9975 32.0000 1.9679 1.9695 418.0881 418.4966 0.0614 -1.0000 -1.0000 3243034 1586486034.00 151.4679 59.9975 32.0000 1.9695 1.9711 417.8835 418.2923 0.0614 -1.0000 -1.0000 3243097 1586486034.10 151.4679 59.9975 32.0000 1.9690 1.9705 417.9894 418.3980 0.0614 -1.0000 -1.0000 3243159 1586486034.20 151.5975 59.9975 32.0000 1.9674 1.9690 418.1492 418.5582 0.0613 -1.0000 -1.0000 3243222 1586486034.30 151.5975 59.9975 32.0000 1.9690 1.9706 418.0412 418.4498 0.0614 -1.0000 -1.0000 3243284 1586486034.40 151.5975 59.9975 32.0000 1.9689 1.9705 418.0889 418.4980 0.0614 -1.0000 -1.0000 3243362 1586486034.50 151.5975 59.9975 32.0000 1.9686 1.9701 418.1445 418.5535 0.0614 -1.0000 -1.0000 3243425 1586486034.60 151.5975 59.9975 32.0000 1.9689 1.9705 418.1241 418.5335 0.0613 -1.0000 -1.0000 3243487 1586486034.70 151.5975 59.9975 32.0000 1.9699 1.9715 417.9385 418.3473 0.0614 -1.0000 -1.0000 3243565 1586486034.80 151.4337 59.9973 32.0000 1.9688 1.9704 417.8881 418.2965 0.0613 -1.0000 -1.0000 3243628 1586486034.90 151.4337 59.9973 32.0000 1.9679 1.9695 418.0680 418.4761 0.0613 -1.0000 -1.0000 3243690 1586486035.00 151.4337 59.9973 32.0000 1.9683 1.9699 418.1858 418.5947 0.0613 -1.0000 -1.0000 3243753 1586486035.10 151.4337 59.9973 32.0000 1.9695 1.9710 417.9567 418.3650 0.0613 -1.0000 -1.0000 3243831 1586486035.20 151.4337 59.9973 32.0000 1.9691 1.9707 417.9249 418.3334 0.0613 -1.0000 -1.0000 3243893 1586486035.30 151.4337 59.9973 32.0000 1.9695 1.9711 417.8182 418.2282 0.0615 -1.0000 -1.0000 3243956 1586486035.40 151.4337 59.9973 32.0000 1.9692 1.9708 418.0063 418.4146 0.0613 -1.0000 -1.0000 3244019 1586486035.50 151.4337 59.9973 32.0000 1.9694 1.9710 418.1433 418.5516 0.0612 -1.0000 -1.0000 3244081 1586486035.60 151.4337 59.9973 32.0000 1.9694 1.9710 417.9760 418.3847 0.0614 -1.0000 -1.0000 3244159 1586486035.70 151.4337 59.9973 32.0000 1.9696 1.9712 417.8615 418.2704 0.0614 -1.0000 -1.0000 3244222 1586486035.80 151.4337 59.9973 32.0000 1.9686 1.9701 418.1327 418.5414 0.0613 -1.0000 -1.0000 3244284 1586486035.90 151.5586 59.9973 32.0000 1.9679 1.9695 418.1698 418.5783 0.0613 -1.0000 -1.0000 3244362 1586486036.00 151.5586 59.9973 32.0000 1.9685 1.9701 418.1320 418.5407 0.0613 -1.0000 -1.0000 3244909 1586486036.10 151.5586 59.9973 32.0000 1.9694 1.9710 417.9704 418.3793 0.0614 -1.0000 -1.0000 3244971 1586486036.20 151.5586 59.9973 32.0000 1.9698 1.9713 417.8941 418.3032 0.0614 -1.0000 -1.0000 3245049 1586486036.30 151.5586 59.9973 32.0000 1.9688 1.9704 418.2061 418.6154 0.0614 -1.0000 -1.0000 3245112 1586486036.40 151.5586 59.9973 32.0000 1.9688 1.9704 418.2199 418.6285 0.0613 -1.0000 -1.0000 3245174 1586486036.50 151.5923 59.9973 32.0000 1.9687 1.9702 418.0874 418.4974 0.0615 -1.0000 -1.0000 3245424 1586486036.60 151.5923 59.9973 32.0000 1.9694 1.9710 417.9792 418.3883 0.0614 -1.0000 -1.0000 3245487 1586486036.70 151.5923 59.9973 32.0000 1.9689 1.9705 418.1406 418.5491 0.0613 -1.0000 -1.0000 3245549 1586486036.80 151.5923 59.9973 32.0000 1.9685 1.9701 418.1906 418.5992 0.0613 -1.0000 -1.0000 3245612 1586486036.90 151.5923 59.9973 32.0000 1.9687 1.9703 418.0172 418.4260 0.0613 -1.0000 -1.0000 3245674 1586486037.00 151.5295 59.9973 32.0000 1.9692 1.9708 417.9366 418.3439 0.0613 -1.0000 -1.0000 3245752 1586486037.10 151.5188 59.9973 32.0000 1.9682 1.9698 418.0199 418.4299 0.0615 -1.0000 -1.0000 3245815 1586486037.20 151.5188 59.9973 32.0000 1.9680 1.9695 418.0795 418.4889 0.0614 -1.0000 -1.0000 3245877 1586486037.30 151.5188 59.9973 32.0000 1.9684 1.9700 418.0068 418.4153 0.0614 -1.0000 -1.0000 3245956 1586486037.40 151.5188 59.9973 32.0000 1.9697 1.9712 418.0011 418.4098 0.0613 -1.0000 -1.0000 3246018 1586486037.50 151.5188 59.9973 32.0000 1.9683 1.9699 418.1251 418.5334 0.0613 -1.0000 -1.0000 3246081 1586486037.60 151.5162 59.9973 32.0000 1.9684 1.9700 418.1197 418.5289 0.0614 -1.0000 -1.0000 3246143 1586486037.70 151.5162 59.9973 32.0000 1.9687 1.9703 417.9729 418.3817 0.0613 -1.0000 -1.0000 3246205 1586486037.80 151.5162 59.9973 32.0000 1.9689 1.9705 418.1024 418.5108 0.0613 -1.0000 -1.0000 3246268 1586486037.90 151.5162 59.9973 32.0000 1.9687 1.9703 418.1842 418.5926 0.0613 -1.0000 -1.0000 3246346 1586486038.00 151.5162 59.9973 32.0000 1.9695 1.9711 418.0459 418.4544 0.0613 -1.0000 -1.0000 3246408 1586486038.10 151.5375 59.9973 32.0000 1.9692 1.9708 417.9333 418.3418 0.0613 -1.0000 -1.0000 3246752 1586486038.20 151.5375 59.9973 32.0000 1.9685 1.9701 418.1036 418.5113 0.0611 -1.0000 -1.0000 3246830 1586486038.30 151.5375 59.9973 32.0000 1.9687 1.9703 418.1873 418.5949 0.0612 -1.0000 -1.0000 3246893 1586486038.40 151.5375 59.9973 32.0000 1.9681 1.9697 418.1118 418.5210 0.0614 -1.0000 -1.0000 3246955 1586486038.50 151.5375 59.9973 32.0000 1.9687 1.9703 417.8844 418.2933 0.0614 -1.0000 -1.0000 3247018 1586486038.60 151.5375 59.9973 32.0000 1.9689 1.9704 417.9271 418.3355 0.0613 -1.0000 -1.0000 3247299 1586486038.70 151.5375 59.9973 32.0000 1.9686 1.9702 418.1012 418.5096 0.0613 -1.0000 -1.0000 3247377 1586486038.80 151.5943 59.9973 32.0000 1.9685 1.9701 418.0877 418.4965 0.0614 -1.0000 -1.0000 3247439 1586486038.90 151.5943 59.9973 32.0000 1.9691 1.9707 417.9685 418.3760 0.0612 -1.0000 -1.0000 3247502 1586486039.00 151.5943 59.9973 32.0000 1.9682 1.9698 418.1098 418.5187 0.0614 -1.0000 -1.0000 3247580 1586486039.10 151.5943 59.9973 32.0000 1.9674 1.9690 418.0823 418.4907 0.0613 -1.0000 -1.0000 3248533 1586486039.20 151.5943 59.9973 32.0000 1.9678 1.9694 418.0202 418.4284 0.0613 -1.0000 -1.0000 3248595 1586486039.30 151.5649 59.9973 32.0000 1.9690 1.9706 417.8545 418.2628 0.0614 -1.0000 -1.0000 3248674 1586486039.40 151.4576 59.9973 32.0000 1.9694 1.9710 417.8981 418.3069 0.0613 -1.0000 -1.0000 3248736 1586486039.50 151.4576 59.9973 32.0000 1.9680 1.9696 418.0923 418.5010 0.0613 -1.0000 -1.0000 3248798 1586486039.60 151.4576 59.9973 32.0000 1.9686 1.9701 418.0636 418.4718 0.0612 -1.0000 -1.0000 3248877 1586486039.70 151.4576 59.9973 32.0000 1.9687 1.9703 418.0193 418.4263 0.0611 -1.0000 -1.0000 3248939 1586486039.80 151.4576 59.9973 32.0000 1.9692 1.9708 417.9477 418.3558 0.0613 -1.0000 -1.0000 3248986 1586486039.90 151.4296 59.9972 32.0000 1.9697 1.9713 417.9458 418.3539 0.0613 -1.0000 -1.0000 3249064 1586486040.00 151.4296 59.9972 32.0000 1.9677 1.9693 418.0533 418.4624 0.0614 -1.0000 -1.0000 3249127 1586486040.10 151.4296 59.9972 32.0000 1.9693 1.9708 417.9738 418.3822 0.0613 -1.0000 -1.0000 3249189 1586486040.20 151.4296 59.9972 32.0000 1.9693 1.9709 417.8859 418.2936 0.0612 -1.0000 -1.0000 3249267 1586486040.30 151.4296 59.9972 32.0000 1.9690 1.9706 417.9362 418.3450 0.0614 -1.0000 -1.0000 3249330 1586486040.40 151.4296 59.9972 32.0000 1.9687 1.9703 418.2228 418.6308 0.0611 -1.0000 -1.0000 3249408 1586486040.50 151.4296 59.9972 32.0000 1.9695 1.9711 417.9940 418.4025 0.0612 -1.0000 -1.0000 3249455 1586486040.60 151.4974 59.9972 32.0000 1.9699 1.9714 417.9373 418.3447 0.0612 -1.0000 -1.0000 3249533 1586486040.70 151.4886 59.9972 32.0000 1.9685 1.9701 417.8190 418.2284 0.0615 -1.0000 -1.0000 3249658 1586486040.80 151.4621 59.9972 32.0000 1.9683 1.9699 418.0896 418.4991 0.0615 -1.0000 -1.0000 3249720 1586486040.90 151.4621 59.9972 32.0000 1.9687 1.9703 418.1450 418.5544 0.0614 -1.0000 -1.0000 3249783 1586486041.00 151.4621 59.9972 32.0000 1.9689 1.9705 418.1379 418.5462 0.0612 -1.0000 -1.0000 3249861 1586486041.10 151.4621 59.9972 32.0000 1.9688 1.9704 417.9477 418.3557 0.0612 -1.0000 -1.0000 3249924 1586486041.20 151.4621 59.9972 32.0000 1.9688 1.9704 418.1450 418.5526 0.0612 -1.0000 -1.0000 3250158 1586486041.30 151.4621 59.9972 32.0000 1.9688 1.9704 418.1283 418.5361 0.0612 -1.0000 -1.0000 3250236 1586486041.40 151.4621 59.9972 32.0000 1.9693 1.9708 418.0627 418.4710 0.0613 -1.0000 -1.0000 3250298 1586486041.50 151.4621 59.9972 32.0000 1.9689 1.9705 418.0080 418.4163 0.0612 -1.0000 -1.0000 3250361 1586486041.60 151.4621 59.9972 32.0000 1.9685 1.9700 418.0952 418.5028 0.0612 -1.0000 -1.0000 3250423 1586486041.70 151.4621 59.9972 32.0000 1.9682 1.9697 418.1645 418.5728 0.0613 -1.0000 -1.0000 3250486 1586486041.80 151.6428 59.9972 32.0000 1.9690 1.9706 418.1158 418.5244 0.0613 -1.0000 -1.0000 3250564 1586486041.90 151.6428 59.9972 32.0000 1.9702 1.9718 418.0777 418.4857 0.0613 -1.0000 -1.0000 3250626 1586486042.00 151.6428 59.9972 32.0000 1.9689 1.9705 418.0275 418.4357 0.0613 -1.0000 -1.0000 3250689 1586486042.10 151.6428 59.9972 32.0000 1.9686 1.9702 418.1650 418.5742 0.0614 -1.0000 -1.0000 3250751 1586486042.20 151.6428 59.9972 32.0000 1.9675 1.9691 418.1259 418.5346 0.0613 -1.0000 -1.0000 3250829 1586486042.30 151.5764 59.9972 32.0000 1.9682 1.9698 417.9979 418.4059 0.0612 -1.0000 -1.0000 3250892 1586486042.40 151.5106 59.9972 32.0000 1.9688 1.9704 418.0000 418.4077 0.0612 -1.0000 -1.0000 3250970 1586486042.50 151.5106 59.9972 32.0000 1.9690 1.9706 418.1253 418.5342 0.0614 -1.0000 -1.0000 3251017 1586486042.60 151.5106 59.9972 32.0000 1.9694 1.9710 418.1236 418.5330 0.0613 -1.0000 -1.0000 3251079 1586486042.70 151.5106 59.9972 32.0000 1.9692 1.9708 417.9937 418.4032 0.0614 -1.0000 -1.0000 3251267 1586486042.80 151.5106 59.9972 32.0000 1.9690 1.9705 417.9874 418.3958 0.0613 -1.0000 -1.0000 3251329 1586486042.90 151.4322 59.9972 32.0000 1.9693 1.9709 418.1106 418.5186 0.0612 -1.0000 -1.0000 3251392 1586486043.00 151.4322 59.9972 32.0000 1.9687 1.9703 418.2261 418.6348 0.0613 -1.0000 -1.0000 3251470 1586486043.10 151.4322 59.9972 32.0000 1.9696 1.9712 418.0778 418.4863 0.0613 -1.0000 -1.0000 3251532 1586486043.20 151.4322 59.9972 32.0000 1.9696 1.9712 417.9031 418.3105 0.0610 -1.0000 -1.0000 3252064 1586486043.30 151.4322 59.9972 32.0000 1.9699 1.9715 418.0965 418.5049 0.0614 -1.0000 -1.0000 3252142 1586486043.40 151.5351 59.9972 32.0000 1.9694 1.9710 418.2024 418.6120 0.0614 -1.0000 -1.0000 3252204 1586486043.50 151.6875 59.9972 32.0000 1.9704 1.9720 418.0539 418.4620 0.0612 -1.0000 -1.0000 3252267 1586486043.60 151.6875 59.9972 32.0000 1.9703 1.9719 418.0722 418.4798 0.0612 -1.0000 -1.0000 3252345 1586486043.70 151.6875 59.9972 32.0000 1.9701 1.9717 418.1360 418.5439 0.0613 -1.0000 -1.0000 3252517 1586486043.80 151.6875 59.9972 32.0000 1.9686 1.9702 418.2673 418.6763 0.0614 -1.0000 -1.0000 3252579 1586486043.90 151.6875 59.9972 32.0000 1.9690 1.9706 418.1430 418.5515 0.0613 -1.0000 -1.0000 3252657 1586486044.00 151.5057 59.9972 32.0000 1.9700 1.9716 418.0180 418.4262 0.0613 -1.0000 -1.0000 3252720 1586486044.10 151.4990 59.9972 32.0000 1.9697 1.9713 418.0696 418.4786 0.0615 -1.0000 -1.0000 3252782 1586486044.20 151.4990 59.9972 32.0000 1.9683 1.9698 418.2629 418.6716 0.0613 -1.0000 -1.0000 3252844 1586486044.30 151.4990 59.9972 32.0000 1.9686 1.9702 418.0431 418.4518 0.0613 -1.0000 -1.0000 3253032 1586486044.40 151.4990 59.9972 32.0000 1.9685 1.9701 417.9284 418.3362 0.0612 -1.0000 -1.0000 3253094 1586486044.50 151.4990 59.9972 32.0000 1.9699 1.9715 418.0319 418.4409 0.0614 -1.0000 -1.0000 3253157 1586486044.60 151.4776 59.9974 32.0000 1.9702 1.9718 418.1089 418.5178 0.0613 -1.0000 -1.0000 3253219 1586486044.70 151.4445 59.9977 32.0000 1.9703 1.9719 418.0600 418.4686 0.0613 -1.0000 -1.0000 3253297 1586486044.80 151.4445 59.9977 32.0000 1.9694 1.9710 418.0148 418.4240 0.0614 -1.0000 -1.0000 3253516 1586486044.90 151.4445 59.9977 32.0000 1.9688 1.9704 418.1672 418.5760 0.0614 -1.0000 -1.0000 3253579 1586486045.00 151.4445 59.9977 32.0000 1.9693 1.9709 418.1745 418.5841 0.0615 -1.0000 -1.0000 3253657 1586486045.10 151.4445 59.9977 32.0000 1.9698 1.9714 418.0013 418.4110 0.0615 -1.0000 -1.0000 3253719 1586486045.20 151.6105 59.9977 32.0000 1.9695 1.9711 417.9514 418.3598 0.0614 -1.0000 -1.0000 3253782 1586486045.30 151.6105 59.9977 32.0000 1.9688 1.9704 418.1232 418.5323 0.0613 -1.0000 -1.0000 3254188 1586486045.40 151.6105 59.9977 32.0000 1.9693 1.9709 418.2915 418.7013 0.0616 -1.0000 -1.0000 3254251 1586486045.50 151.6105 59.9977 32.0000 1.9695 1.9711 418.0659 418.4751 0.0614 -1.0000 -1.0000 3254313 1586486045.60 151.6105 59.9977 32.0000 1.9699 1.9715 418.0126 418.4207 0.0612 -1.0000 -1.0000 3254376 1586486045.70 151.5348 59.9977 32.0000 1.9690 1.9706 418.0666 418.4748 0.0613 -1.0000 -1.0000 3254454 1586486045.80 151.5192 59.9977 32.0000 1.9684 1.9699 418.1435 418.5518 0.0613 -1.0000 -1.0000 3254688 1586486045.90 151.5192 59.9977 32.0000 1.9688 1.9704 418.0750 418.4838 0.0614 -1.0000 -1.0000 3254751 1586486046.00 151.5192 59.9977 32.0000 1.9692 1.9708 418.0078 418.4170 0.0614 -1.0000 -1.0000 3254813 1586486046.10 151.5192 59.9977 32.0000 1.9684 1.9700 418.1207 418.5293 0.0613 -1.0000 -1.0000 3254875 1586486046.20 151.5192 59.9977 32.0000 1.9690 1.9706 418.1320 418.5408 0.0614 -1.0000 -1.0000 3254953 1586486046.30 151.5453 59.9977 32.0000 1.9701 1.9717 417.9722 418.3815 0.0614 -1.0000 -1.0000 3255016 1586486046.40 151.5558 59.9977 32.0000 1.9695 1.9711 417.8776 418.2861 0.0613 -1.0000 -1.0000 3255109 1586486046.50 151.5558 59.9977 32.0000 1.9689 1.9704 418.0585 418.4666 0.0613 -1.0000 -1.0000 3255172 1586486046.60 151.5558 59.9977 32.0000 1.9685 1.9701 418.2204 418.6296 0.0614 -1.0000 -1.0000 3255234 1586486046.70 151.5558 59.9977 32.0000 1.9697 1.9712 418.0656 418.4748 0.0614 -1.0000 -1.0000 3255313 1586486046.80 151.5558 59.9977 32.0000 1.9693 1.9709 417.9974 418.4064 0.0614 -1.0000 -1.0000 3255531 1586486046.90 151.5323 59.9977 32.0000 1.9682 1.9698 418.1059 418.5149 0.0615 -1.0000 -1.0000 3255594 1586486047.00 151.5246 59.9977 32.0000 1.9684 1.9700 418.0585 418.4685 0.0615 -1.0000 -1.0000 3255672 1586486047.10 151.5246 59.9977 32.0000 1.9697 1.9713 417.9577 418.3669 0.0614 -1.0000 -1.0000 3255734 1586486047.20 151.5246 59.9977 32.0000 1.9695 1.9711 417.9807 418.3904 0.0614 -1.0000 -1.0000 3255797 1586486047.30 151.5246 59.9977 32.0000 1.9685 1.9701 418.1738 418.5828 0.0614 -1.0000 -1.0000 3256484 1586486047.40 151.5216 59.9977 32.0000 1.9683 1.9699 418.1371 418.5461 0.0614 -1.0000 -1.0000 3256547 1586486047.50 151.4845 59.9977 32.0000 1.9686 1.9702 418.0935 418.5028 0.0615 -1.0000 -1.0000 3256625 1586486047.60 151.4845 59.9977 32.0000 1.9691 1.9707 417.9578 418.3672 0.0614 -1.0000 -1.0000 3256703 1586486047.70 151.4845 59.9977 32.0000 1.9694 1.9710 418.0814 418.4911 0.0615 -1.0000 -1.0000 3256766 1586486047.80 151.4845 59.9977 32.0000 1.9685 1.9701 418.2281 418.6368 0.0613 -1.0000 -1.0000 3256828 1586486047.90 151.4845 59.9977 32.0000 1.9688 1.9704 418.0790 418.4873 0.0613 -1.0000 -1.0000 3256906 1586486048.00 151.4966 59.9977 32.0000 1.9696 1.9712 418.0635 418.4720 0.0613 -1.0000 -1.0000 3256968 1586486048.10 151.4976 59.9977 32.0000 1.9689 1.9705 418.1228 418.5314 0.0613 -1.0000 -1.0000 3257031 1586486048.20 151.4976 59.9977 32.0000 1.9690 1.9705 418.2054 418.6140 0.0613 -1.0000 -1.0000 3257109 1586486048.30 151.4976 59.9977 32.0000 1.9690 1.9706 418.0500 418.4581 0.0612 -1.0000 -1.0000 3257172 1586486048.40 151.4976 59.9977 32.0000 1.9694 1.9710 417.9769 418.3851 0.0613 -1.0000 -1.0000 3257234 1586486048.50 151.4976 59.9977 32.0000 1.9678 1.9694 418.1501 418.5582 0.0612 -1.0000 -1.0000 3257296 1586486048.60 151.4992 59.9977 32.0000 1.9681 1.9696 418.2021 418.6105 0.0613 -1.0000 -1.0000 3257359 1586486048.70 151.6065 59.9977 32.0000 1.9688 1.9704 418.0759 418.4847 0.0613 -1.0000 -1.0000 3257437 1586486048.80 151.6065 59.9977 32.0000 1.9685 1.9701 418.0266 418.4352 0.0614 -1.0000 -1.0000 3257500 1586486048.90 151.6065 59.9977 32.0000 1.9682 1.9698 418.1080 418.5171 0.0613 -1.0000 -1.0000 3258187 1586486049.00 151.6065 59.9977 32.0000 1.9683 1.9698 418.1544 418.5634 0.0614 -1.0000 -1.0000 3258265 1586486049.10 151.6065 59.9977 32.0000 1.9685 1.9701 418.1868 418.5956 0.0613 -1.0000 -1.0000 3258328 1586486049.20 151.6065 59.9977 32.0000 1.9692 1.9708 417.9622 418.3714 0.0614 -1.0000 -1.0000 3258390 1586486049.30 151.6065 59.9977 32.0000 1.9699 1.9715 418.0932 418.5020 0.0613 -1.0000 -1.0000 3258453 1586486049.40 151.6065 59.9977 32.0000 1.9686 1.9702 418.1905 418.5997 0.0614 -1.0000 -1.0000 3258515 1586486049.50 151.6065 59.9977 32.0000 1.9695 1.9711 418.0318 418.4409 0.0614 -1.0000 -1.0000 3258578 1586486049.60 151.6065 59.9977 32.0000 1.9693 1.9709 417.9342 418.3431 0.0614 -1.0000 -1.0000 3258656 1586486049.70 151.6065 59.9977 32.0000 1.9690 1.9706 417.9477 418.3573 0.0615 -1.0000 -1.0000 3258718 1586486049.80 151.4172 59.9985 32.0000 1.9684 1.9700 418.0949 418.5026 0.0613 -1.0000 -1.0000 3258781 1586486049.90 151.4172 59.9985 32.0000 1.9670 1.9686 418.0900 418.4991 0.0614 -1.0000 -1.0000 3258859 1586486050.00 151.4172 59.9985 32.0000 1.9686 1.9702 418.0535 418.4634 0.0615 -1.0000 -1.0000 3258921 1586486050.10 151.4172 59.9985 32.0000 1.9691 1.9707 418.0316 418.4398 0.0613 -1.0000 -1.0000 3258984 1586486050.20 151.4172 59.9985 32.0000 1.9694 1.9709 417.8748 418.2831 0.0613 -1.0000 -1.0000 3259046 1586486050.30 151.4172 59.9985 32.0000 1.9692 1.9707 418.1213 418.5308 0.0614 -1.0000 -1.0000 3259109 1586486050.40 151.4592 59.9985 32.0000 1.9690 1.9706 418.0684 418.4768 0.0613 -1.0000 -1.0000 3259187 1586486050.50 151.4625 59.9985 32.0000 1.9691 1.9707 418.0172 418.4264 0.0614 -1.0000 -1.0000 3259249 1586486050.60 151.4625 59.9985 32.0000 1.9692 1.9708 418.0034 418.4123 0.0615 -1.0000 -1.0000 3259312 1586486050.70 151.4625 59.9985 32.0000 1.9690 1.9706 418.0657 418.4744 0.0613 -1.0000 -1.0000 3259390 1586486050.80 151.4625 59.9985 32.0000 1.9685 1.9701 418.1939 418.6029 0.0614 -1.0000 -1.0000 3259452 1586486050.90 151.4625 59.9985 32.0000 1.9695 1.9711 418.2132 418.6220 0.0614 -1.0000 -1.0000 3259671 1586486051.00 151.4625 59.9985 32.0000 1.9699 1.9715 417.9895 418.3988 0.0614 -1.0000 -1.0000 3259749 1586486051.10 151.4625 59.9985 32.0000 1.9687 1.9703 418.0480 418.4567 0.0613 -1.0000 -1.0000 3259812 1586486051.20 151.4625 59.9985 32.0000 1.9686 1.9702 418.0980 418.5071 0.0614 -1.0000 -1.0000 3259874 1586486051.30 151.4625 59.9985 32.0000 1.9676 1.9692 418.2109 418.6194 0.0613 -1.0000 -1.0000 3259952 1586486051.40 151.4625 59.9985 32.0000 1.9682 1.9697 418.0536 418.4623 0.0614 -1.0000 -1.0000 3300015 1586486051.50 151.4735 59.9985 32.0000 1.9691 1.9707 417.9257 418.3341 0.0613 -1.0000 -1.0000 3300062 1586486051.60 151.5451 59.9985 32.0000 1.9690 1.9706 418.1500 418.5586 0.0613 -1.0000 -1.0000 3300140 1586486051.70 151.5451 59.9985 32.0000 1.9684 1.9700 418.1658 418.5752 0.0615 -1.0000 -1.0000 3300202 1586486051.80 151.5451 59.9985 32.0000 1.9697 1.9713 418.1671 418.5762 0.0614 -1.0000 -1.0000 3300265 1586486051.90 151.5451 59.9985 32.0000 1.9694 1.9710 418.0419 418.4514 0.0614 -1.0000 -1.0000 3300343 1586486052.00 151.5451 59.9985 32.0000 1.9691 1.9707 418.1267 418.5363 0.0615 -1.0000 -1.0000 3300421 1586486052.10 151.5094 59.9985 32.0000 1.9675 1.9691 418.1595 418.5689 0.0615 -1.0000 -1.0000 3300483 1586486052.20 151.5094 59.9985 32.0000 1.9680 1.9696 418.1692 418.5789 0.0614 -1.0000 -1.0000 3300561 1586486052.30 151.5094 59.9985 32.0000 1.9690 1.9706 418.0172 418.4256 0.0613 -1.0000 -1.0000 3300608 1586486052.40 151.5094 59.9985 32.0000 1.9694 1.9710 418.1059 418.5145 0.0613 -1.0000 -1.0000 3300686 1586486052.50 151.5094 59.9985 32.0000 1.9684 1.9700 418.1174 418.5259 0.0613 -1.0000 -1.0000 3301343 1586486052.60 151.4482 59.9985 32.0000 1.9689 1.9705 418.1256 418.5341 0.0613 -1.0000 -1.0000 3301405 1586486052.70 151.4360 59.9985 32.0000 1.9698 1.9713 417.9694 418.3780 0.0613 -1.0000 -1.0000 3301483 1586486052.80 151.4360 59.9985 32.0000 1.9683 1.9699 418.0932 418.5015 0.0613 -1.0000 -1.0000 3301546 1586486052.90 151.4360 59.9985 32.0000 1.9682 1.9698 418.1142 418.5229 0.0613 -1.0000 -1.0000 3301608 1586486053.00 151.4360 59.9985 32.0000 1.9699 1.9715 418.1275 418.5365 0.0614 -1.0000 -1.0000 3301686 1586486053.10 151.4360 59.9985 32.0000 1.9694 1.9710 417.9406 418.3497 0.0614 -1.0000 -1.0000 3301749 1586486053.20 151.5817 59.9985 32.0000 1.9693 1.9709 418.0202 418.4283 0.0613 -1.0000 -1.0000 3301811 1586486053.30 151.5817 59.9985 32.0000 1.9688 1.9704 418.2191 418.6278 0.0613 -1.0000 -1.0000 3301889 1586486053.40 151.5817 59.9985 32.0000 1.9692 1.9708 418.1390 418.5472 0.0613 -1.0000 -1.0000 3301952 1586486053.50 151.5817 59.9985 32.0000 1.9690 1.9705 418.0398 418.4482 0.0613 -1.0000 -1.0000 3302061 1586486053.60 151.5229 59.9985 32.0000 1.9694 1.9710 417.9535 418.3618 0.0613 -1.0000 -1.0000 3302123 1586486053.70 151.4273 59.9985 32.0000 1.9687 1.9703 418.1544 418.5631 0.0613 -1.0000 -1.0000 3302186 1586486053.80 151.4273 59.9985 32.0000 1.9681 1.9697 418.1872 418.5956 0.0613 -1.0000 -1.0000 3302248 1586486053.90 151.4273 59.9985 32.0000 1.9689 1.9705 418.0372 418.4463 0.0614 -1.0000 -1.0000 3302327 1586486054.00 151.4273 59.9985 32.0000 1.9692 1.9708 418.0422 418.4512 0.0614 -1.0000 -1.0000 3302546 1586486054.10 151.4273 59.9985 32.0000 1.9682 1.9697 418.2589 418.6666 0.0612 -1.0000 -1.0000 3302608 1586486054.20 151.4273 59.9985 32.0000 1.9696 1.9712 418.1671 418.5757 0.0613 -1.0000 -1.0000 3302686 1586486054.30 151.5470 59.9985 32.0000 1.9694 1.9710 418.0583 418.4669 0.0613 -1.0000 -1.0000 3302749 1586486054.40 151.5470 59.9985 32.0000 1.9684 1.9700 417.9006 418.3090 0.0612 -1.0000 -1.0000 3302826 1586486054.50 151.5470 59.9985 32.0000 1.9687 1.9703 418.0945 418.5020 0.0612 -1.0000 -1.0000 3303311 1586486054.60 151.5470 59.9985 32.0000 1.9682 1.9698 418.1956 418.6039 0.0612 -1.0000 -1.0000 3303373 1586486054.70 151.5470 59.9985 32.0000 1.9684 1.9700 418.0510 418.4599 0.0613 -1.0000 -1.0000 3303436 1586486054.80 151.5648 59.9981 32.0000 1.9697 1.9713 418.0244 418.4323 0.0612 -1.0000 -1.0000 3303514 1586486054.90 151.5655 59.9981 32.0000 1.9677 1.9692 418.2044 418.6119 0.0612 -1.0000 -1.0000 3303561 1586486055.00 151.5655 59.9981 32.0000 1.9692 1.9708 418.1659 418.5743 0.0613 -1.0000 -1.0000 3303811 1586486055.10 151.5655 59.9981 32.0000 1.9694 1.9710 418.1802 418.5894 0.0614 -1.0000 -1.0000 3303873 1586486055.20 151.5655 59.9981 32.0000 1.9704 1.9720 418.0825 418.4914 0.0613 -1.0000 -1.0000 3303936 1586486055.30 151.5655 59.9981 32.0000 1.9686 1.9701 418.1494 418.5575 0.0612 -1.0000 -1.0000 3304014 1586486055.40 151.4458 59.9981 32.0000 1.9681 1.9697 418.1741 418.5836 0.0614 -1.0000 -1.0000 3304076 1586486055.50 151.4458 59.9981 32.0000 1.9683 1.9698 418.1828 418.5919 0.0614 -1.0000 -1.0000 3304264 1586486055.60 151.4458 59.9981 32.0000 1.9692 1.9708 418.0550 418.4630 0.0612 -1.0000 -1.0000 3304326 1586486055.70 151.4458 59.9981 32.0000 1.9687 1.9703 418.0988 418.5066 0.0613 -1.0000 -1.0000 3304389 1586486055.80 151.4458 59.9981 32.0000 1.9686 1.9702 418.1567 418.5656 0.0613 -1.0000 -1.0000 3304451 1586486055.90 151.4458 59.9981 32.0000 1.9680 1.9696 418.2383 418.6457 0.0611 -1.0000 -1.0000 3304529 1586486056.00 151.5239 59.9981 32.0000 1.9689 1.9705 418.0390 418.4472 0.0613 -1.0000 -1.0000 3304701 1586486056.10 151.5239 59.9981 32.0000 1.9693 1.9709 418.0130 418.4216 0.0613 -1.0000 -1.0000 3304764 1586486056.20 151.5239 59.9981 32.0000 1.9685 1.9701 418.1962 418.6056 0.0614 -1.0000 -1.0000 3304842 1586486056.30 151.5239 59.9981 32.0000 1.9688 1.9704 418.3029 418.7115 0.0613 -1.0000 -1.0000 3304904 1586486056.40 151.5239 59.9981 32.0000 1.9695 1.9711 417.9696 418.3784 0.0614 -1.0000 -1.0000 3304982 1586486056.50 151.4581 59.9981 32.0000 1.9697 1.9713 417.9844 418.3940 0.0615 -1.0000 -1.0000 3305045 1586486056.60 151.4402 59.9981 32.0000 1.9688 1.9703 418.1416 418.5502 0.0613 -1.0000 -1.0000 3305107 1586486056.70 151.4402 59.9981 32.0000 1.9679 1.9695 418.2373 418.6456 0.0612 -1.0000 -1.0000 3305170 1586486056.80 151.4402 59.9981 32.0000 1.9683 1.9699 418.1454 418.5540 0.0614 -1.0000 -1.0000 3305232 1586486056.90 151.4402 59.9981 32.0000 1.9689 1.9705 417.9843 418.3937 0.0614 -1.0000 -1.0000 3305295 1586486057.00 151.4402 59.9981 32.0000 1.9684 1.9700 417.9426 418.3505 0.0613 -1.0000 -1.0000 3305373 1586486057.10 151.4313 59.9981 32.0000 1.9687 1.9703 418.1206 418.5288 0.0612 -1.0000 -1.0000 3305841 1586486057.20 151.3815 59.9981 32.0000 1.9694 1.9710 418.1743 418.5833 0.0614 -1.0000 -1.0000 3305904 1586486057.30 151.3815 59.9981 32.0000 1.9693 1.9709 418.0360 418.4443 0.0613 -1.0000 -1.0000 3305982 1586486057.40 151.3815 59.9981 32.0000 1.9698 1.9713 418.0392 418.4484 0.0615 -1.0000 -1.0000 3306045 1586486057.50 151.3815 59.9981 32.0000 1.9684 1.9700 418.1843 418.5939 0.0614 -1.0000 -1.0000 3306107 1586486057.60 151.3815 59.9981 32.0000 1.9692 1.9708 418.2452 418.6541 0.0613 -1.0000 -1.0000 3306185 1586486057.70 151.6277 59.9981 32.0000 1.9702 1.9718 418.0655 418.4743 0.0614 -1.0000 -1.0000 3306248 1586486057.80 151.6277 59.9981 32.0000 1.9701 1.9717 418.1050 418.5152 0.0616 -1.0000 -1.0000 3306310 1586486057.90 151.6277 59.9981 32.0000 1.9694 1.9710 418.2652 418.6741 0.0613 -1.0000 -1.0000 3306388 1586486058.00 151.6277 59.9981 32.0000 1.9675 1.9691 418.2384 418.6469 0.0613 -1.0000 -1.0000 3306451 1586486058.10 151.6277 59.9981 32.0000 1.9681 1.9697 418.1528 418.5608 0.0612 -1.0000 -1.0000 3306513 1586486058.20 151.6277 59.9981 32.0000 1.9694 1.9710 418.0009 418.4082 0.0612 -1.0000 -1.0000 3306591 1586486058.30 151.4551 59.9981 32.0000 1.9683 1.9699 418.2664 418.6752 0.0613 -1.0000 -1.0000 3306654 1586486058.40 151.4551 59.9981 32.0000 1.9683 1.9699 418.2302 418.6378 0.0611 -1.0000 -1.0000 3306716 1586486058.50 151.4551 59.9981 32.0000 1.9688 1.9704 418.0068 418.4152 0.0613 -1.0000 -1.0000 3306779 1586486058.60 151.4551 59.9981 32.0000 1.9693 1.9709 417.9300 418.3379 0.0613 -1.0000 -1.0000 3307732 1586486058.70 151.4551 59.9981 32.0000 1.9676 1.9692 418.1522 418.5605 0.0612 -1.0000 -1.0000 3307794 1586486058.80 151.4455 59.9981 32.0000 1.9682 1.9698 418.2036 418.6126 0.0614 -1.0000 -1.0000 3307857 1586486058.90 151.4455 59.9981 32.0000 1.9688 1.9704 418.1084 418.5176 0.0613 -1.0000 -1.0000 3307935 1586486059.00 151.4455 59.9981 32.0000 1.9697 1.9712 417.9777 418.3861 0.0613 -1.0000 -1.0000 3307997 1586486059.10 151.4455 59.9981 32.0000 1.9681 1.9697 417.9736 418.3814 0.0613 -1.0000 -1.0000 3308060 1586486059.20 151.4455 59.9981 32.0000 1.9690 1.9706 418.1806 418.5898 0.0614 -1.0000 -1.0000 3308122 1586486059.30 151.4455 59.9981 32.0000 1.9696 1.9711 418.2019 418.6110 0.0614 -1.0000 -1.0000 3308200 1586486059.40 151.4702 59.9981 32.0000 1.9691 1.9707 418.0157 418.4244 0.0613 -1.0000 -1.0000 3308263 1586486059.50 151.4702 59.9981 32.0000 1.9684 1.9700 418.1146 418.5223 0.0612 -1.0000 -1.0000 3308325 1586486059.60 151.4702 59.9981 32.0000 1.9683 1.9699 418.2564 418.6651 0.0613 -1.0000 -1.0000 3308403 1586486059.70 151.4702 59.9981 32.0000 1.9686 1.9702 418.2095 418.6180 0.0613 -1.0000 -1.0000 3308466 1586486059.80 151.4702 59.9981 32.0000 1.9701 1.9717 417.9780 418.3871 0.0614 -1.0000 -1.0000 3308607 1586486059.90 151.4678 59.9981 32.0000 1.9700 1.9716 418.0160 418.4241 0.0613 -1.0000 -1.0000 3308684 1586486060.00 151.4669 59.9981 32.0000 1.9687 1.9703 418.1408 418.5491 0.0612 -1.0000 -1.0000 3308747 1586486060.10 151.4669 59.9981 32.0000 1.9683 1.9699 418.1273 418.5348 0.0612 -1.0000 -1.0000 3308809 1586486060.20 151.4669 59.9981 32.0000 1.9691 1.9707 418.0643 418.4725 0.0613 -1.0000 -1.0000 3308872 1586486060.30 151.4669 59.9981 32.0000 1.9696 1.9712 417.9646 418.3728 0.0613 -1.0000 -1.0000 3308934 1586486060.40 151.4669 59.9981 32.0000 1.9694 1.9710 418.0903 418.5000 0.0614 -1.0000 -1.0000 3309013 1586486060.50 151.4669 59.9981 32.0000 1.9685 1.9701 418.2053 418.6126 0.0612 -1.0000 -1.0000 3309075 1586486060.60 151.4852 59.9981 32.0000 1.9686 1.9702 418.1210 418.5297 0.0613 -1.0000 -1.0000 3309138 1586486060.70 151.4852 59.9981 32.0000 1.9692 1.9708 417.9826 418.3917 0.0614 -1.0000 -1.0000 3309216 1586486060.80 151.4852 59.9981 32.0000 1.9692 1.9708 417.9474 418.3552 0.0612 -1.0000 -1.0000 3309278 1586486060.90 151.4852 59.9981 32.0000 1.9684 1.9700 418.1007 418.5087 0.0613 -1.0000 -1.0000 3309341 1586486061.00 151.4852 59.9981 32.0000 1.9683 1.9699 418.2122 418.6210 0.0613 -1.0000 -1.0000 3309403 1586486061.10 151.4340 59.9981 32.0000 1.9683 1.9699 418.0968 418.5057 0.0613 -1.0000 -1.0000 3309466 1586486061.20 151.4199 59.9981 32.0000 1.9697 1.9713 418.0088 418.4180 0.0615 -1.0000 -1.0000 3310309 1586486061.30 151.4199 59.9981 32.0000 1.9695 1.9710 418.1055 418.5147 0.0614 -1.0000 -1.0000 3310372 1586486061.40 151.4199 59.9981 32.0000 1.9687 1.9702 418.1401 418.5480 0.0612 -1.0000 -1.0000 3310434 1586486061.50 151.4199 59.9981 32.0000 1.9685 1.9701 418.2366 418.6456 0.0614 -1.0000 -1.0000 3310497 1586486061.60 151.4199 59.9981 32.0000 1.9686 1.9702 418.1592 418.5675 0.0613 -1.0000 -1.0000 3310575 1586486061.70 151.4778 59.9981 32.0000 1.9687 1.9703 418.0015 418.4098 0.0613 -1.0000 -1.0000 3310637 1586486061.80 151.4778 59.9981 32.0000 1.9683 1.9699 418.1406 418.5493 0.0613 -1.0000 -1.0000 3310700 1586486061.90 151.4778 59.9981 32.0000 1.9685 1.9700 418.1365 418.5449 0.0613 -1.0000 -1.0000 3310778 1586486062.00 151.4778 59.9981 32.0000 1.9691 1.9707 418.1447 418.5535 0.0614 -1.0000 -1.0000 3310840 1586486062.10 151.4778 59.9981 32.0000 1.9699 1.9715 417.9833 418.3922 0.0613 -1.0000 -1.0000 3310903 1586486062.20 151.5536 59.9981 32.0000 1.9688 1.9703 418.1248 418.5328 0.0612 -1.0000 -1.0000 3310965 1586486062.30 151.5536 59.9981 32.0000 1.9686 1.9702 418.1499 418.5584 0.0612 -1.0000 -1.0000 3311028 1586486062.40 151.5536 59.9981 32.0000 1.9698 1.9714 418.0473 418.4553 0.0613 -1.0000 -1.0000 3311106 1586486062.50 151.5536 59.9981 32.0000 1.9695 1.9711 418.0177 418.4265 0.0613 -1.0000 -1.0000 3311168 1586486062.60 151.5536 59.9981 32.0000 1.9689 1.9705 418.1119 418.5201 0.0612 -1.0000 -1.0000 3311231 1586486062.70 151.5536 59.9981 32.0000 1.9680 1.9696 418.1635 418.5717 0.0613 -1.0000 -1.0000 3311309 1586486062.80 151.5346 59.9981 32.0000 1.9681 1.9697 418.0600 418.4690 0.0614 -1.0000 -1.0000 3311371 1586486062.90 151.5346 59.9981 32.0000 1.9690 1.9706 417.9441 418.3528 0.0613 -1.0000 -1.0000 3311434 1586486063.00 151.5346 59.9981 32.0000 1.9693 1.9709 418.0505 418.4584 0.0612 -1.0000 -1.0000 3311512 1586486063.10 151.5346 59.9981 32.0000 1.9680 1.9695 418.2038 418.6119 0.0613 -1.0000 -1.0000 3311574 1586486063.20 151.5346 59.9981 32.0000 1.9693 1.9709 417.9991 418.4079 0.0614 -1.0000 -1.0000 3311637 1586486063.30 151.4196 59.9981 32.0000 1.9690 1.9706 417.8043 418.2127 0.0613 -1.0000 -1.0000 3311699 1586486063.40 151.4196 59.9981 32.0000 1.9691 1.9707 417.9779 418.3856 0.0612 -1.0000 -1.0000 3311762 1586486063.50 151.4196 59.9981 32.0000 1.9683 1.9699 418.1312 418.5394 0.0613 -1.0000 -1.0000 3311824 1586486063.60 151.4196 59.9981 32.0000 1.9682 1.9698 418.0689 418.4778 0.0613 -1.0000 -1.0000 3311902 1586486063.70 151.4196 59.9981 32.0000 1.9688 1.9704 418.0440 418.4522 0.0612 -1.0000 -1.0000 3311965 1586486063.80 151.4196 59.9981 32.0000 1.9694 1.9710 418.0017 418.4095 0.0612 -1.0000 -1.0000 3312199 1586486063.90 151.5660 59.9981 32.0000 1.9689 1.9705 417.8976 418.3044 0.0611 -1.0000 -1.0000 3312277 1586486064.00 151.5660 59.9981 32.0000 1.9689 1.9705 418.1826 418.5903 0.0613 -1.0000 -1.0000 3312340 1586486064.10 151.5660 59.9981 32.0000 1.9694 1.9709 418.0750 418.4842 0.0614 -1.0000 -1.0000 3312402 1586486064.20 151.5660 59.9981 32.0000 1.9694 1.9709 417.9256 418.3349 0.0614 -1.0000 -1.0000 3312480 1586486064.30 151.5660 59.9981 32.0000 1.9686 1.9702 418.0805 418.4888 0.0613 -1.0000 -1.0000 3312543 1586486064.40 151.5904 59.9981 32.0000 1.9682 1.9698 418.2360 418.6446 0.0613 -1.0000 -1.0000 3312621 1586486064.50 151.5966 59.9981 32.0000 1.9686 1.9702 418.1046 418.5141 0.0614 -1.0000 -1.0000 3312683 1586486064.60 151.5966 59.9981 32.0000 1.9701 1.9717 418.0544 418.4628 0.0613 -1.0000 -1.0000 3312746 1586486064.70 151.5966 59.9981 32.0000 1.9687 1.9702 417.8695 418.2768 0.0611 -1.0000 -1.0000 3312824 1586486064.80 151.5966 59.9981 32.0000 1.9690 1.9706 418.0477 418.4561 0.0613 -1.0000 -1.0000 3313293 1586486064.90 151.5966 59.9981 32.0000 1.9688 1.9703 418.2370 418.6453 0.0613 -1.0000 -1.0000 3313355 1586486065.00 151.4736 59.9982 32.0000 1.9687 1.9702 418.1783 418.5871 0.0613 -1.0000 -1.0000 3313433 1586486065.10 151.4736 59.9982 32.0000 1.9691 1.9707 417.9263 418.3343 0.0612 -1.0000 -1.0000 3313496 1586486065.20 151.4736 59.9982 32.0000 1.9689 1.9705 418.1479 418.5564 0.0613 -1.0000 -1.0000 3313574 1586486065.30 151.4736 59.9982 32.0000 1.9686 1.9701 418.1251 418.5331 0.0612 -1.0000 -1.0000 3313808 1586486065.40 151.4736 59.9982 32.0000 1.9689 1.9704 417.9162 418.3242 0.0613 -1.0000 -1.0000 3313871 1586486065.50 151.4081 59.9982 32.0000 1.9690 1.9706 417.9852 418.3931 0.0612 -1.0000 -1.0000 3313933 1586486065.60 151.4081 59.9982 32.0000 1.9690 1.9706 418.0133 418.4207 0.0612 -1.0000 -1.0000 3314011 1586486065.70 151.4081 59.9982 32.0000 1.9690 1.9706 418.1124 418.5212 0.0613 -1.0000 -1.0000 3314074 1586486065.80 151.4081 59.9982 32.0000 1.9695 1.9711 418.1210 418.5293 0.0613 -1.0000 -1.0000 3314292 1586486065.90 151.4081 59.9982 32.0000 1.9698 1.9714 417.8934 418.3018 0.0612 -1.0000 -1.0000 3314371 1586486066.00 151.4788 59.9982 32.0000 1.9697 1.9713 418.0337 418.4416 0.0613 -1.0000 -1.0000 3314433 1586486066.10 151.6397 59.9982 32.0000 1.9694 1.9710 418.2186 418.6276 0.0613 -1.0000 -1.0000 3314496 1586486066.20 151.6397 59.9982 32.0000 1.9688 1.9703 418.1392 418.5477 0.0613 -1.0000 -1.0000 3314574 1586486066.30 151.6397 59.9982 32.0000 1.9695 1.9711 417.9918 418.4003 0.0613 -1.0000 -1.0000 3315058 1586486066.40 151.6397 59.9982 32.0000 1.9692 1.9708 418.0586 418.4678 0.0614 -1.0000 -1.0000 3315136 1586486066.50 151.6397 59.9982 32.0000 1.9682 1.9698 418.1738 418.5830 0.0614 -1.0000 -1.0000 3315199 1586486066.60 151.4666 59.9982 32.0000 1.9688 1.9703 418.1020 418.5109 0.0614 -1.0000 -1.0000 3315261 1586486066.70 151.4666 59.9982 32.0000 1.9690 1.9706 417.9530 418.3616 0.0614 -1.0000 -1.0000 3315324 1586486066.80 151.4666 59.9982 32.0000 1.9695 1.9711 417.8605 418.2695 0.0613 -1.0000 -1.0000 3315698 1586486066.90 151.4666 59.9982 32.0000 1.9693 1.9709 417.9942 418.4026 0.0613 -1.0000 -1.0000 3315777 1586486067.00 151.4666 59.9982 32.0000 1.9686 1.9702 418.1544 418.5631 0.0613 -1.0000 -1.0000 3315839 1586486067.10 151.4881 59.9982 32.0000 1.9696 1.9712 417.9462 418.3539 0.0612 -1.0000 -1.0000 3315901 1586486067.20 151.5033 59.9982 32.0000 1.9697 1.9713 417.9424 418.3507 0.0613 -1.0000 -1.0000 3315964 1586486067.30 151.5033 59.9982 32.0000 1.9688 1.9704 418.1053 418.5143 0.0614 -1.0000 -1.0000 3316042 1586486067.40 151.5033 59.9982 32.0000 1.9693 1.9709 418.0075 418.4155 0.0612 -1.0000 -1.0000 3316105 1586486067.50 151.5033 59.9982 32.0000 1.9699 1.9714 418.0107 418.4190 0.0614 -1.0000 -1.0000 3316167 1586486067.60 151.5033 59.9982 32.0000 1.9691 1.9707 418.0186 418.4277 0.0614 -1.0000 -1.0000 3316245 1586486067.70 151.6061 59.9982 32.0000 1.9686 1.9702 418.2386 418.6479 0.0614 -1.0000 -1.0000 3316308 1586486067.80 151.6061 59.9982 32.0000 1.9690 1.9706 418.0872 418.4964 0.0614 -1.0000 -1.0000 3316355 1586486067.90 151.6061 59.9982 32.0000 1.9692 1.9708 417.9853 418.3940 0.0614 -1.0000 -1.0000 3316449 1586486068.00 151.6061 59.9982 32.0000 1.9690 1.9706 417.9002 418.3090 0.0614 -1.0000 -1.0000 3316511 1586486068.10 151.6061 59.9982 32.0000 1.9685 1.9701 417.9635 418.3728 0.0614 -1.0000 -1.0000 3316573 1586486068.20 151.4753 59.9982 32.0000 1.9680 1.9696 418.1819 418.5912 0.0614 -1.0000 -1.0000 3316652 1586486068.30 151.4753 59.9982 32.0000 1.9679 1.9695 418.0689 418.4772 0.0613 -1.0000 -1.0000 3316714 1586486068.40 151.4753 59.9982 32.0000 1.9686 1.9702 417.9212 418.3302 0.0615 -1.0000 -1.0000 3317042 1586486068.50 151.4753 59.9982 32.0000 1.9685 1.9700 418.0398 418.4484 0.0612 -1.0000 -1.0000 3317104 1586486068.60 151.4753 59.9982 32.0000 1.9675 1.9691 418.2603 418.6687 0.0613 -1.0000 -1.0000 3317167 1586486068.70 151.4753 59.9982 32.0000 1.9677 1.9693 418.1152 418.5254 0.0616 -1.0000 -1.0000 3317245 1586486068.80 151.4407 59.9982 32.0000 1.9691 1.9707 418.0110 418.4210 0.0615 -1.0000 -1.0000 3317307 1586486068.90 151.4407 59.9982 32.0000 1.9692 1.9708 417.9525 418.3611 0.0613 -1.0000 -1.0000 3317542 1586486069.00 151.4407 59.9982 32.0000 1.9689 1.9705 418.0492 418.4580 0.0613 -1.0000 -1.0000 3317604 1586486069.10 151.4407 59.9982 32.0000 1.9682 1.9698 418.0891 418.4983 0.0615 -1.0000 -1.0000 3317667 1586486069.20 151.4407 59.9982 32.0000 1.9687 1.9703 418.1449 418.5543 0.0615 -1.0000 -1.0000 3317729 1586486069.30 151.4407 59.9982 32.0000 1.9694 1.9710 417.9482 418.3578 0.0615 -1.0000 -1.0000 3317807 1586486069.40 151.5404 59.9982 32.0000 1.9689 1.9705 417.9872 418.3969 0.0615 -1.0000 -1.0000 3318042 1586486069.50 151.5404 59.9982 32.0000 1.9685 1.9701 418.1309 418.5390 0.0613 -1.0000 -1.0000 3318104 1586486069.60 151.5404 59.9982 32.0000 1.9684 1.9700 418.1611 418.5722 0.0619 -1.0000 -1.0000 3318182 1586486069.70 151.5404 59.9982 32.0000 1.9688 1.9705 417.9620 418.3801 0.0632 -1.0000 -1.0000 3318245 1586486069.80 151.5404 59.9982 32.0000 1.9689 1.9706 418.0502 418.4743 0.0636 -1.0000 -1.0000 3318307 1586486069.90 151.5518 59.9985 32.0000 1.9680 1.9696 418.1906 418.6102 0.0628 -1.0000 -1.0000 3318542 1586486070.00 151.5526 59.9985 32.0000 1.9693 1.9710 418.0523 418.4682 0.0623 -1.0000 -1.0000 3318604 1586486070.10 151.5526 59.9985 32.0000 1.9689 1.9705 417.8607 418.2735 0.0619 -1.0000 -1.0000 3318667 1586486070.20 151.5526 59.9985 32.0000 1.9683 1.9699 418.1067 418.5189 0.0618 -1.0000 -1.0000 3318745 1586486070.30 151.5526 59.9985 32.0000 1.9691 1.9707 418.1779 418.5889 0.0616 -1.0000 -1.0000 3318807 1586486070.40 151.5526 59.9985 32.0000 1.9679 1.9695 418.1339 418.5454 0.0618 -1.0000 -1.0000 3319120 1586486070.50 151.4354 59.9985 32.0000 1.9694 1.9710 417.9420 418.3523 0.0616 -1.0000 -1.0000 3319198 1586486070.60 151.4354 59.9985 32.0000 1.9701 1.9716 417.9034 418.3133 0.0615 -1.0000 -1.0000 3319260 1586486070.70 151.4354 59.9985 32.0000 1.9690 1.9706 418.0117 418.4211 0.0615 -1.0000 -1.0000 3319338 1586486070.80 151.4354 59.9985 32.0000 1.9687 1.9703 417.9758 418.3850 0.0614 -1.0000 -1.0000 3319401 1586486070.90 151.4354 59.9985 32.0000 1.9691 1.9706 417.9998 418.4101 0.0616 -1.0000 -1.0000 3319463 1586486071.00 151.4470 59.9985 32.0000 1.9698 1.9714 417.9207 418.3313 0.0617 -1.0000 -1.0000 3319541 1586486071.10 151.4470 59.9985 32.0000 1.9684 1.9700 418.1467 418.5562 0.0615 -1.0000 -1.0000 3319604 1586486071.20 151.4470 59.9985 32.0000 1.9678 1.9694 418.1404 418.5510 0.0615 -1.0000 -1.0000 3319666 1586486071.30 151.4470 59.9985 32.0000 1.9684 1.9700 418.1912 418.6014 0.0616 -1.0000 -1.0000 3319744 1586486071.40 151.4470 59.9985 32.0000 1.9693 1.9708 418.1486 418.5586 0.0615 -1.0000 -1.0000 3319807 1586486071.50 151.4499 59.9985 32.0000 1.9702 1.9718 418.0047 418.4145 0.0616 -1.0000 -1.0000 3320026 1586486071.60 151.4509 59.9985 32.0000 1.9685 1.9701 418.0672 418.4783 0.0617 -1.0000 -1.0000 3320104 1586486071.70 151.4509 59.9985 32.0000 1.9691 1.9707 418.1440 418.5541 0.0615 -1.0000 -1.0000 3320166 1586486071.80 151.4509 59.9985 32.0000 1.9702 1.9718 418.0017 418.4117 0.0615 -1.0000 -1.0000 3320229 1586486071.90 151.4509 59.9985 32.0000 1.9700 1.9716 418.0328 418.4427 0.0615 -1.0000 -1.0000 3320307 1586486072.00 151.4509 59.9985 32.0000 1.9692 1.9708 418.1317 418.5421 0.0616 -1.0000 -1.0000 3320729 1586486072.10 151.5215 59.9985 32.0000 1.9688 1.9704 418.0898 418.5008 0.0617 -1.0000 -1.0000 3320791 1586486072.20 151.5215 59.9985 32.0000 1.9701 1.9717 418.0034 418.4136 0.0615 -1.0000 -1.0000 3320869 1586486072.30 151.5215 59.9985 32.0000 1.9684 1.9699 418.0129 418.4228 0.0615 -1.0000 -1.0000 3320932 1586486072.40 151.5215 59.9985 32.0000 1.9683 1.9699 418.1072 418.5170 0.0615 -1.0000 -1.0000 3321010 1586486072.50 151.5215 59.9985 32.0000 1.9683 1.9699 418.1822 418.5927 0.0616 -1.0000 -1.0000 3321072 1586486072.60 151.4090 59.9985 32.0000 1.9687 1.9703 417.9607 418.3710 0.0615 -1.0000 -1.0000 3321135 1586486072.70 151.4090 59.9985 32.0000 1.9690 1.9706 418.0106 418.4208 0.0616 -1.0000 -1.0000 3321197 1586486072.80 151.4090 59.9985 32.0000 1.9685 1.9701 418.1404 418.5512 0.0617 -1.0000 -1.0000 3321260 1586486072.90 151.4090 59.9985 32.0000 1.9689 1.9704 418.0924 418.5047 0.0620 -1.0000 -1.0000 3321322 1586486073.00 151.4090 59.9985 32.0000 1.9701 1.9717 417.9952 418.4083 0.0620 -1.0000 -1.0000 3321572 1586486073.10 151.4925 59.9985 32.0000 1.9689 1.9705 418.1708 418.5835 0.0619 -1.0000 -1.0000 3321635 1586486073.20 151.5684 59.9985 32.0000 1.9677 1.9693 418.1375 418.5493 0.0618 -1.0000 -1.0000 3321697 1586486073.30 151.5684 59.9985 32.0000 1.9691 1.9707 417.9959 418.4069 0.0617 -1.0000 -1.0000 3321759 1586486073.40 151.5684 59.9985 32.0000 1.9687 1.9703 417.9404 418.3509 0.0616 -1.0000 -1.0000 3321822 1586486073.50 151.5684 59.9985 32.0000 1.9681 1.9696 418.0698 418.4801 0.0615 -1.0000 -1.0000 3321963 1586486073.60 151.5684 59.9985 32.0000 1.9684 1.9700 418.1962 418.6065 0.0616 -1.0000 -1.0000 3322025 1586486073.70 151.4603 59.9985 32.0000 1.9691 1.9707 418.0399 418.4513 0.0617 -1.0000 -1.0000 3322088 1586486073.80 151.4603 59.9985 32.0000 1.9697 1.9713 417.9671 418.3774 0.0615 -1.0000 -1.0000 3322150 1586486073.90 151.4603 59.9985 32.0000 1.9683 1.9699 418.1588 418.5685 0.0615 -1.0000 -1.0000 3322228 1586486074.00 151.4603 59.9985 32.0000 1.9687 1.9702 418.2249 418.6343 0.0614 -1.0000 -1.0000 3322572 1586486074.10 151.4603 59.9985 32.0000 1.9697 1.9713 418.1193 418.5297 0.0616 -1.0000 -1.0000 3322634 1586486074.20 151.5504 59.9985 32.0000 1.9697 1.9713 418.0741 418.4840 0.0615 -1.0000 -1.0000 3322713 1586486074.30 151.5760 59.9985 32.0000 1.9682 1.9698 418.1694 418.5794 0.0615 -1.0000 -1.0000 3322775 1586486074.40 151.5760 59.9985 32.0000 1.9685 1.9701 418.1556 418.5659 0.0616 -1.0000 -1.0000 3322853 1586486074.50 151.5760 59.9985 32.0000 1.9694 1.9710 418.0775 418.4882 0.0617 -1.0000 -1.0000 3322978 1586486074.60 151.5760 59.9985 32.0000 1.9693 1.9709 417.8994 418.3096 0.0615 -1.0000 -1.0000 3323041 1586486074.70 151.5654 59.9986 32.0000 1.9694 1.9710 418.0564 418.4670 0.0616 -1.0000 -1.0000 3323103 1586486074.80 151.5144 59.9990 32.0000 1.9686 1.9702 418.0992 418.5090 0.0615 -1.0000 -1.0000 3323165 1586486074.90 151.5144 59.9990 32.0000 1.9687 1.9703 418.1076 418.5175 0.0615 -1.0000 -1.0000 3323228 1586486075.00 151.5144 59.9990 32.0000 1.9698 1.9714 417.9675 418.3769 0.0615 -1.0000 -1.0000 3323462 1586486075.10 151.5144 59.9990 32.0000 1.9693 1.9709 418.0736 418.4833 0.0614 -1.0000 -1.0000 3323525 1586486075.20 151.5144 59.9990 32.0000 1.9692 1.9708 418.1613 418.5702 0.0614 -1.0000 -1.0000 3323587 1586486075.30 151.5347 59.9990 32.0000 1.9686 1.9701 418.1646 418.5742 0.0615 -1.0000 -1.0000 3323665 1586486075.40 151.5347 59.9990 32.0000 1.9693 1.9709 417.9503 418.3607 0.0616 -1.0000 -1.0000 3323728 1586486075.50 151.5347 59.9990 32.0000 1.9689 1.9705 418.0803 418.4902 0.0615 -1.0000 -1.0000 3324056 1586486075.60 151.5347 59.9990 32.0000 1.9681 1.9696 418.1660 418.5745 0.0613 -1.0000 -1.0000 3324134 1586486075.70 151.5347 59.9990 32.0000 1.9684 1.9700 418.0526 418.4620 0.0615 -1.0000 -1.0000 3324196 1586486075.80 151.4919 59.9990 32.0000 1.9694 1.9709 417.9358 418.3454 0.0615 -1.0000 -1.0000 3324259 1586486075.90 151.4919 59.9990 32.0000 1.9692 1.9708 417.8698 418.2793 0.0615 -1.0000 -1.0000 3324337 1586486076.00 151.4919 59.9990 32.0000 1.9688 1.9704 418.0656 418.4759 0.0616 -1.0000 -1.0000 3324384 1586486076.10 151.4919 59.9990 32.0000 1.9688 1.9704 418.1238 418.5342 0.0616 -1.0000 -1.0000 3324712 1586486076.20 151.4919 59.9990 32.0000 1.9693 1.9709 418.0702 418.4810 0.0616 -1.0000 -1.0000 3324775 1586486076.30 151.4919 59.9990 32.0000 1.9697 1.9713 417.9407 418.3498 0.0614 -1.0000 -1.0000 3324837 1586486076.40 151.5771 59.9990 32.0000 1.9690 1.9706 418.0161 418.4257 0.0615 -1.0000 -1.0000 3324915 1586486076.50 151.5771 59.9990 32.0000 1.9683 1.9699 418.1210 418.5295 0.0613 -1.0000 -1.0000 3324977 1586486076.60 151.5771 59.9990 32.0000 1.9692 1.9708 418.0254 418.4348 0.0614 -1.0000 -1.0000 3325056 1586486076.70 151.5771 59.9990 32.0000 1.9698 1.9714 418.0564 418.4655 0.0614 -1.0000 -1.0000 3325134 1586486076.80 151.5771 59.9990 32.0000 1.9693 1.9708 418.0105 418.4193 0.0614 -1.0000 -1.0000 3325196 1586486076.90 151.5291 59.9990 32.0000 1.9683 1.9699 418.2068 418.6167 0.0615 -1.0000 -1.0000 3325243 1586486077.00 151.5133 59.9990 32.0000 1.9686 1.9702 418.0611 418.4704 0.0614 -1.0000 -1.0000 3325321 1586486077.10 151.5133 59.9990 32.0000 1.9686 1.9701 417.9488 418.3587 0.0616 -1.0000 -1.0000 3325727 1586486077.20 151.5133 59.9990 32.0000 1.9690 1.9706 417.9913 418.4019 0.0616 -1.0000 -1.0000 3325790 1586486077.30 151.5133 59.9990 32.0000 1.9683 1.9699 418.0882 418.4973 0.0614 -1.0000 -1.0000 3325852 1586486077.40 151.5133 59.9990 32.0000 1.9684 1.9700 418.0975 418.5065 0.0614 -1.0000 -1.0000 3325915 1586486077.50 151.5238 59.9990 32.0000 1.9683 1.9698 418.0578 418.4673 0.0615 -1.0000 -1.0000 3325977 1586486077.60 151.5238 59.9990 32.0000 1.9686 1.9702 418.0023 418.4114 0.0613 -1.0000 -1.0000 3326227 1586486077.70 151.5238 59.9990 32.0000 1.9685 1.9701 418.0975 418.5059 0.0613 -1.0000 -1.0000 3326290 1586486077.80 151.5238 59.9990 32.0000 1.9695 1.9711 418.1955 418.6056 0.0615 -1.0000 -1.0000 3326352 1586486077.90 151.5238 59.9990 32.0000 1.9692 1.9707 418.1385 418.5486 0.0616 -1.0000 -1.0000 3326431 1586486078.00 151.5796 59.9990 32.0000 1.9696 1.9712 418.0289 418.4379 0.0613 -1.0000 -1.0000 3326493 1586486078.10 151.5796 59.9990 32.0000 1.9692 1.9708 418.1489 418.5583 0.0614 -1.0000 -1.0000 3326556 1586486078.20 151.5796 59.9990 32.0000 1.9683 1.9699 418.3031 418.7125 0.0614 -1.0000 -1.0000 3326634 1586486078.30 151.5796 59.9990 32.0000 1.9687 1.9702 418.0426 418.4517 0.0614 -1.0000 -1.0000 3326696 1586486078.40 151.5796 59.9990 32.0000 1.9687 1.9703 417.9976 418.4085 0.0616 -1.0000 -1.0000 3326759 1586486078.50 151.5437 59.9990 32.0000 1.9692 1.9708 417.9920 418.4020 0.0616 -1.0000 -1.0000 3326821 1586486078.60 151.5078 59.9990 32.0000 1.9685 1.9701 418.1260 418.5361 0.0615 -1.0000 -1.0000 3327305 1586486078.70 151.5078 59.9990 32.0000 1.9682 1.9698 418.1417 418.5501 0.0613 -1.0000 -1.0000 3327383 1586486078.80 151.5078 59.9990 32.0000 1.9695 1.9711 417.9159 418.3252 0.0615 -1.0000 -1.0000 3327446 1586486078.90 151.5078 59.9990 32.0000 1.9688 1.9704 417.9474 418.3571 0.0615 -1.0000 -1.0000 3327508 1586486079.00 151.5078 59.9990 32.0000 1.9684 1.9700 418.1918 418.6027 0.0616 -1.0000 -1.0000 3327571 1586486079.10 151.4987 59.9990 32.0000 1.9693 1.9709 418.1192 418.5295 0.0616 -1.0000 -1.0000 3327633 1586486079.20 151.4987 59.9990 32.0000 1.9693 1.9709 417.9456 418.3557 0.0615 -1.0000 -1.0000 3327821 1586486079.30 151.4987 59.9990 32.0000 1.9699 1.9715 417.8616 418.2712 0.0615 -1.0000 -1.0000 3327899 1586486079.40 151.4987 59.9990 32.0000 1.9691 1.9706 418.1085 418.5182 0.0615 -1.0000 -1.0000 3327961 1586486079.50 151.4987 59.9990 32.0000 1.9688 1.9703 418.1469 418.5567 0.0615 -1.0000 -1.0000 3328024 1586486079.60 151.4727 59.9981 32.0000 1.9693 1.9709 418.0560 418.4663 0.0616 -1.0000 -1.0000 3328086 1586486079.70 151.4723 59.9981 32.0000 1.9695 1.9711 417.9803 418.3908 0.0616 -1.0000 -1.0000 3328321 1586486079.80 151.4723 59.9981 32.0000 1.9687 1.9703 418.0522 418.4618 0.0615 -1.0000 -1.0000 3328383 1586486079.90 151.4723 59.9981 32.0000 1.9693 1.9709 418.0381 418.4480 0.0615 -1.0000 -1.0000 3328461 1586486080.00 151.4723 59.9981 32.0000 1.9698 1.9714 417.9249 418.3345 0.0615 -1.0000 -1.0000 3328524 1586486080.10 151.4723 59.9981 32.0000 1.9693 1.9709 417.9535 418.3629 0.0614 -1.0000 -1.0000 3328586 1586486080.20 151.4592 59.9981 32.0000 1.9688 1.9704 418.0998 418.5099 0.0616 -1.0000 -1.0000 3328820 1586486080.30 151.4592 59.9981 32.0000 1.9688 1.9704 418.2237 418.6336 0.0615 -1.0000 -1.0000 3328898 1586486080.40 151.4592 59.9981 32.0000 1.9700 1.9716 418.0441 418.4542 0.0615 -1.0000 -1.0000 3328961 1586486080.50 151.4592 59.9981 32.0000 1.9698 1.9714 417.9037 418.3128 0.0614 -1.0000 -1.0000 3329023 1586486080.60 151.4592 59.9981 32.0000 1.9688 1.9704 418.0521 418.4607 0.0614 -1.0000 -1.0000 3329086 1586486080.70 151.4578 59.9981 32.0000 1.9687 1.9702 418.2041 418.6137 0.0615 -1.0000 -1.0000 3329461 1586486080.80 151.4554 59.9981 32.0000 1.9687 1.9703 418.1044 418.5145 0.0616 -1.0000 -1.0000 3329523 1586486080.90 151.4554 59.9981 32.0000 1.9695 1.9711 417.9595 418.3709 0.0617 -1.0000 -1.0000 3329586 1586486081.00 151.4554 59.9981 32.0000 1.9696 1.9712 417.9804 418.3905 0.0616 -1.0000 -1.0000 3329648 1586486081.10 151.4554 59.9981 32.0000 1.9695 1.9711 418.1203 418.5299 0.0614 -1.0000 -1.0000 3329711 1586486081.20 151.4554 59.9981 32.0000 1.9692 1.9708 418.0872 418.4972 0.0615 -1.0000 -1.0000 3329773 1586486081.30 151.5835 59.9981 32.0000 1.9692 1.9708 417.9934 418.4032 0.0615 -1.0000 -1.0000 3329867 1586486081.40 151.5835 59.9981 32.0000 1.9692 1.9708 418.1049 418.5147 0.0615 -1.0000 -1.0000 3329929 1586486081.50 151.5835 59.9981 32.0000 1.9691 1.9707 418.2688 418.6789 0.0615 -1.0000 -1.0000 3329992 1586486081.60 151.5835 59.9981 32.0000 1.9692 1.9708 418.0988 418.5086 0.0615 -1.0000 -1.0000 3330070 1586486081.70 151.5835 59.9981 32.0000 1.9693 1.9709 417.9269 418.3361 0.0614 -1.0000 -1.0000 3330133 1586486081.80 151.5047 59.9981 32.0000 1.9678 1.9694 418.1653 418.5757 0.0616 -1.0000 -1.0000 3330195 1586486081.90 151.5047 59.9981 32.0000 1.9682 1.9698 418.1322 418.5416 0.0615 -1.0000 -1.0000 3330273 1586486082.00 151.5047 59.9981 32.0000 1.9684 1.9700 418.1579 418.5687 0.0616 -1.0000 -1.0000 3330336 1586486082.10 151.5047 59.9981 32.0000 1.9688 1.9704 417.9986 418.4085 0.0615 -1.0000 -1.0000 3330398 1586486082.20 151.5047 59.9981 32.0000 1.9689 1.9705 418.0997 418.5093 0.0615 -1.0000 -1.0000 3330586 1586486082.30 151.5047 59.9981 32.0000 1.9690 1.9706 418.1614 418.5714 0.0615 -1.0000 -1.0000 3330648 1586486082.40 151.5398 59.9981 32.0000 1.9695 1.9711 418.0447 418.4548 0.0615 -1.0000 -1.0000 3330711 1586486082.50 151.5398 59.9981 32.0000 1.9695 1.9711 417.9997 418.4097 0.0615 -1.0000 -1.0000 3330773 1586486082.60 151.5398 59.9981 32.0000 1.9693 1.9709 418.2084 418.6175 0.0614 -1.0000 -1.0000 3330836 1586486082.70 151.5398 59.9981 32.0000 1.9690 1.9706 418.2046 418.6146 0.0615 -1.0000 -1.0000 3331335 1586486082.80 151.5398 59.9981 32.0000 1.9689 1.9705 418.1248 418.5344 0.0615 -1.0000 -1.0000 3331398 1586486082.90 151.5260 59.9981 32.0000 1.9703 1.9719 418.0279 418.4381 0.0616 -1.0000 -1.0000 3331460 1586486083.00 151.5254 59.9981 32.0000 1.9697 1.9713 417.9651 418.3754 0.0615 -1.0000 -1.0000 3331539 1586486083.10 151.5254 59.9981 32.0000 1.9694 1.9710 418.0931 418.5027 0.0615 -1.0000 -1.0000 3331601 1586486083.20 151.5254 59.9981 32.0000 1.9684 1.9700 418.2651 418.6758 0.0617 -1.0000 -1.0000 3331835 1586486083.30 151.5254 59.9981 32.0000 1.9686 1.9702 418.1401 418.5512 0.0616 -1.0000 -1.0000 3331898 1586486083.40 151.5527 59.9981 32.0000 1.9693 1.9709 418.0697 418.4785 0.0613 -1.0000 -1.0000 3331960 1586486083.50 151.6148 59.9981 32.0000 1.9688 1.9703 418.0906 418.5003 0.0615 -1.0000 -1.0000 3332023 1586486083.60 151.6148 59.9981 32.0000 1.9691 1.9707 418.2354 418.6458 0.0615 -1.0000 -1.0000 3332101 1586486083.70 151.6148 59.9981 32.0000 1.9699 1.9715 418.0276 418.4377 0.0615 -1.0000 -1.0000 3332164 1586486083.80 151.6148 59.9981 32.0000 1.9699 1.9715 418.0165 418.4262 0.0614 -1.0000 -1.0000 3332335 1586486083.90 151.6148 59.9981 32.0000 1.9686 1.9702 418.1345 418.5440 0.0615 -1.0000 -1.0000 3332414 1586486084.00 151.6243 59.9981 32.0000 1.9685 1.9701 418.1532 418.5637 0.0616 -1.0000 -1.0000 3332476 1586486084.10 151.6243 59.9981 32.0000 1.9694 1.9710 418.0125 418.4225 0.0616 -1.0000 -1.0000 3332538 1586486084.20 151.6243 59.9981 32.0000 1.9696 1.9712 417.9894 418.3995 0.0615 -1.0000 -1.0000 3332601 1586486084.30 151.6243 59.9981 32.0000 1.9695 1.9711 418.0018 418.4114 0.0615 -1.0000 -1.0000 3332851 1586486084.40 151.6243 59.9981 32.0000 1.9678 1.9694 418.1142 418.5233 0.0614 -1.0000 -1.0000 3332929 1586486084.50 151.5447 59.9981 32.0000 1.9698 1.9714 418.0711 418.4803 0.0614 -1.0000 -1.0000 3332991 1586486084.60 151.4533 59.9981 32.0000 1.9694 1.9710 417.9433 418.3530 0.0615 -1.0000 -1.0000 3333054 1586486084.70 151.4533 59.9981 32.0000 1.9694 1.9710 418.0604 418.4706 0.0616 -1.0000 -1.0000 3333116 1586486084.80 151.4533 59.9981 32.0000 1.9694 1.9710 418.1471 418.5575 0.0615 -1.0000 -1.0000 3333351 1586486084.90 151.4533 59.9981 32.0000 1.9698 1.9714 418.0368 418.4460 0.0614 -1.0000 -1.0000 3333413 1586486085.00 151.4571 59.9981 32.0000 1.9704 1.9719 417.9663 418.3769 0.0616 -1.0000 -1.0000 3333476 1586486085.10 151.6531 59.9979 32.0000 1.9708 1.9724 418.1024 418.5128 0.0616 -1.0000 -1.0000 3333538 1586486085.20 151.6531 59.9979 32.0000 1.9687 1.9703 418.1815 418.5907 0.0613 -1.0000 -1.0000 3333600 1586486085.30 151.6531 59.9979 32.0000 1.9689 1.9705 418.2637 418.6738 0.0615 -1.0000 -1.0000 3333788 1586486085.40 151.6531 59.9979 32.0000 1.9697 1.9713 418.1498 418.5597 0.0616 -1.0000 -1.0000 3333850 1586486085.50 151.6531 59.9979 32.0000 1.9702 1.9718 418.0028 418.4120 0.0614 -1.0000 -1.0000 3333913 1586486085.60 151.5813 59.9979 32.0000 1.9693 1.9709 418.2166 418.6262 0.0615 -1.0000 -1.0000 3333991 1586486085.70 151.5693 59.9979 32.0000 1.9694 1.9710 418.1246 418.5350 0.0615 -1.0000 -1.0000 3334054 1586486085.80 151.5693 59.9979 32.0000 1.9696 1.9712 417.9945 418.4045 0.0616 -1.0000 -1.0000 3334397 1586486085.90 151.5693 59.9979 32.0000 1.9691 1.9707 417.9543 418.3633 0.0614 -1.0000 -1.0000 3334460 1586486086.00 151.5693 59.9979 32.0000 1.9697 1.9713 418.1839 418.5940 0.0615 -1.0000 -1.0000 3334522 1586486086.10 151.5731 59.9979 32.0000 1.9696 1.9712 418.1293 418.5383 0.0613 -1.0000 -1.0000 3334585 1586486086.20 151.6172 59.9979 32.0000 1.9701 1.9717 418.0612 418.4689 0.0612 -1.0000 -1.0000 3334663 1586486086.30 151.6172 59.9979 32.0000 1.9701 1.9717 418.0507 418.4591 0.0614 -1.0000 -1.0000 3335053 1586486086.40 151.6172 59.9979 32.0000 1.9692 1.9708 418.1650 418.5742 0.0613 -1.0000 -1.0000 3335116 1586486086.50 151.6172 59.9979 32.0000 1.9686 1.9702 418.2009 418.6094 0.0613 -1.0000 -1.0000 3335178 1586486086.60 151.6172 59.9979 32.0000 1.9696 1.9712 418.1720 418.5814 0.0614 -1.0000 -1.0000 3335241 1586486086.70 151.5849 59.9979 32.0000 1.9693 1.9708 418.0520 418.4606 0.0614 -1.0000 -1.0000 3335319 1586486086.80 151.5791 59.9979 32.0000 1.9683 1.9699 418.1485 418.5584 0.0615 -1.0000 -1.0000 3335491 1586486086.90 151.5791 59.9979 32.0000 1.9686 1.9702 418.1619 418.5712 0.0614 -1.0000 -1.0000 3335553 1586486087.00 151.5791 59.9979 32.0000 1.9699 1.9715 417.9707 418.3797 0.0614 -1.0000 -1.0000 3335631 1586486087.10 151.5791 59.9979 32.0000 1.9691 1.9707 418.0267 418.4346 0.0611 -1.0000 -1.0000 3335694 1586486087.20 151.5791 59.9979 32.0000 1.9689 1.9705 418.1972 418.6050 0.0612 -1.0000 -1.0000 3335756 1586486087.30 151.4330 59.9979 32.0000 1.9687 1.9703 418.0975 418.5065 0.0613 -1.0000 -1.0000 3336053 1586486087.40 151.4330 59.9979 32.0000 1.9693 1.9709 417.9394 418.3487 0.0615 -1.0000 -1.0000 3336116 1586486087.50 151.4330 59.9979 32.0000 1.9683 1.9699 418.0601 418.4682 0.0612 -1.0000 -1.0000 3336178 1586486087.60 151.4330 59.9979 32.0000 1.9676 1.9692 418.2267 418.6364 0.0614 -1.0000 -1.0000 3336241 1586486087.70 151.4330 59.9979 32.0000 1.9686 1.9702 418.0941 418.5029 0.0614 -1.0000 -1.0000 3336303 1586486087.80 151.4871 59.9979 32.0000 1.9694 1.9710 418.0440 418.4530 0.0614 -1.0000 -1.0000 3336569 1586486087.90 151.4871 59.9979 32.0000 1.9693 1.9709 418.2616 418.6716 0.0615 -1.0000 -1.0000 3336647 1586486088.00 151.4871 59.9979 32.0000 1.9688 1.9704 418.1807 418.5891 0.0613 -1.0000 -1.0000 3336709 1586486088.10 151.4871 59.9979 32.0000 1.9693 1.9708 418.0752 418.4838 0.0613 -1.0000 -1.0000 3336772 1586486088.20 151.4871 59.9979 32.0000 1.9693 1.9709 417.9916 418.4004 0.0614 -1.0000 -1.0000 3336850 1586486088.30 151.5435 59.9979 32.0000 1.9694 1.9710 418.1400 418.5492 0.0614 -1.0000 -1.0000 3337225 1586486088.40 151.6219 59.9979 32.0000 1.9687 1.9703 418.1377 418.5473 0.0614 -1.0000 -1.0000 3337303 1586486088.50 151.6219 59.9979 32.0000 1.9688 1.9704 418.1002 418.5094 0.0614 -1.0000 -1.0000 3337365 1586486088.60 151.6219 59.9979 32.0000 1.9688 1.9703 417.9608 418.3701 0.0614 -1.0000 -1.0000 3337428 1586486088.70 151.6219 59.9979 32.0000 1.9691 1.9707 418.0015 418.4102 0.0613 -1.0000 -1.0000 3337506 1586486088.80 151.6219 59.9979 32.0000 1.9681 1.9697 418.1628 418.5714 0.0613 -1.0000 -1.0000 3337568 1586486088.90 151.4351 59.9979 32.0000 1.9681 1.9697 418.1959 418.6050 0.0614 -1.0000 -1.0000 3337631 1586486089.00 151.4351 59.9979 32.0000 1.9694 1.9710 418.1036 418.5126 0.0614 -1.0000 -1.0000 3337709 1586486089.10 151.4351 59.9979 32.0000 1.9677 1.9693 418.1620 418.5718 0.0616 -1.0000 -1.0000 3337771 1586486089.20 151.4351 59.9979 32.0000 1.9682 1.9698 418.1668 418.5759 0.0613 -1.0000 -1.0000 3337818 1586486089.30 151.4351 59.9979 32.0000 1.9701 1.9717 418.0412 418.4503 0.0614 -1.0000 -1.0000 3337912 1586486089.40 151.4238 59.9979 32.0000 1.9691 1.9707 417.9646 418.3732 0.0613 -1.0000 -1.0000 3337959 1586486089.50 151.4238 59.9979 32.0000 1.9690 1.9705 418.1001 418.5087 0.0613 -1.0000 -1.0000 3338022 1586486089.60 151.4238 59.9979 32.0000 1.9682 1.9698 418.2099 418.6193 0.0614 -1.0000 -1.0000 3338099 1586486089.70 151.4238 59.9979 32.0000 1.9686 1.9702 418.0971 418.5072 0.0616 -1.0000 -1.0000 3338162 1586486089.80 151.4238 59.9979 32.0000 1.9699 1.9714 418.1193 418.5317 0.0620 -1.0000 -1.0000 3338225 1586486089.90 151.4238 59.9979 32.0000 1.9688 1.9704 418.1636 418.5755 0.0617 -1.0000 -1.0000 3338318 1586486090.00 151.4870 59.9971 32.0000 1.9689 1.9705 418.1775 418.5879 0.0615 -1.0000 -1.0000 3338381 1586486090.10 151.4870 59.9971 32.0000 1.9689 1.9705 418.0786 418.4881 0.0615 -1.0000 -1.0000 3338443 1586486090.20 151.4870 59.9971 32.0000 1.9690 1.9706 418.1564 418.5668 0.0616 -1.0000 -1.0000 3338521 1586486090.30 151.4870 59.9971 32.0000 1.9687 1.9703 418.2394 418.6498 0.0616 -1.0000 -1.0000 3338584 1586486090.40 151.4870 59.9971 32.0000 1.9689 1.9705 418.1583 418.5675 0.0613 -1.0000 -1.0000 3338880 1586486090.50 151.4870 59.9971 32.0000 1.9690 1.9706 418.0511 418.4599 0.0614 -1.0000 -1.0000 3338943 1586486090.60 151.5566 59.9971 32.0000 1.9691 1.9707 417.9885 418.3995 0.0617 -1.0000 -1.0000 3339006 1586486090.70 151.5566 59.9971 32.0000 1.9688 1.9704 418.0570 418.4688 0.0618 -1.0000 -1.0000 3339084 1586486090.80 151.5566 59.9971 32.0000 1.9686 1.9702 418.1588 418.5723 0.0620 -1.0000 -1.0000 3339146 1586486090.90 151.5566 59.9971 32.0000 1.9686 1.9702 418.1236 418.5336 0.0615 -1.0000 -1.0000 3339365 1586486091.00 151.5566 59.9971 32.0000 1.9694 1.9710 417.9282 418.3381 0.0615 -1.0000 -1.0000 3339443 1586486091.10 151.5566 59.9971 32.0000 1.9693 1.9709 418.1453 418.5555 0.0616 -1.0000 -1.0000 3339505 1586486091.20 151.4480 59.9971 32.0000 1.9685 1.9701 418.1421 418.5513 0.0614 -1.0000 -1.0000 3339568 1586486091.30 151.4480 59.9971 32.0000 1.9682 1.9697 418.1029 418.5127 0.0615 -1.0000 -1.0000 3339646 1586486091.40 151.4480 59.9971 32.0000 1.9693 1.9709 417.9753 418.3846 0.0614 -1.0000 -1.0000 3339958 1586486091.50 151.4480 59.9971 32.0000 1.9690 1.9706 418.1164 418.5259 0.0614 -1.0000 -1.0000 3340021 1586486091.60 151.4480 59.9971 32.0000 1.9683 1.9699 418.1866 418.5963 0.0615 -1.0000 -1.0000 3340099 1586486091.70 151.4755 59.9971 32.0000 1.9695 1.9710 418.0523 418.4622 0.0615 -1.0000 -1.0000 3340162 1586486091.80 151.4967 59.9971 32.0000 1.9695 1.9711 417.9410 418.3508 0.0615 -1.0000 -1.0000 3340224 1586486091.90 151.4967 59.9971 32.0000 1.9683 1.9699 418.0900 418.5001 0.0615 -1.0000 -1.0000 3341036 1586486092.00 151.4967 59.9971 32.0000 1.9682 1.9697 418.1543 418.5642 0.0615 -1.0000 -1.0000 3341114 1586486092.10 151.4967 59.9971 32.0000 1.9691 1.9706 418.0443 418.4538 0.0615 -1.0000 -1.0000 3341177 1586486092.20 151.4967 59.9971 32.0000 1.9694 1.9709 417.9457 418.3548 0.0614 -1.0000 -1.0000 3341239 1586486092.30 151.4740 59.9971 32.0000 1.9686 1.9702 418.0279 418.4377 0.0615 -1.0000 -1.0000 3341302 1586486092.40 151.4740 59.9971 32.0000 1.9683 1.9699 418.0642 418.4726 0.0613 -1.0000 -1.0000 3341380 1586486092.50 151.4740 59.9971 32.0000 1.9686 1.9702 417.9877 418.3969 0.0614 -1.0000 -1.0000 3341442 1586486092.60 151.4740 59.9971 32.0000 1.9689 1.9705 417.9756 418.3838 0.0612 -1.0000 -1.0000 3341505 1586486092.70 151.4740 59.9971 32.0000 1.9684 1.9700 418.1135 418.5219 0.0613 -1.0000 -1.0000 3341583 1586486092.80 151.5153 59.9971 32.0000 1.9684 1.9700 418.0803 418.4895 0.0614 -1.0000 -1.0000 3341646 1586486092.90 151.5153 59.9971 32.0000 1.9697 1.9713 417.8953 418.3048 0.0615 -1.0000 -1.0000 3341708 1586486093.00 151.5153 59.9971 32.0000 1.9690 1.9706 418.0067 418.4168 0.0616 -1.0000 -1.0000 3341786 1586486093.10 151.5153 59.9971 32.0000 1.9684 1.9700 418.1540 418.5638 0.0615 -1.0000 -1.0000 3341849 1586486093.20 151.5153 59.9971 32.0000 1.9684 1.9700 418.1743 418.5838 0.0615 -1.0000 -1.0000 3341911 1586486093.30 151.5227 59.9971 32.0000 1.9693 1.9709 418.0120 418.4214 0.0614 -1.0000 -1.0000 3341974 1586486093.40 151.5524 59.9971 32.0000 1.9689 1.9705 417.9581 418.3676 0.0615 -1.0000 -1.0000 3342036 1586486093.50 151.5524 59.9971 32.0000 1.9687 1.9703 418.0146 418.4251 0.0616 -1.0000 -1.0000 3342098 1586486093.60 151.5524 59.9971 32.0000 1.9680 1.9696 418.1612 418.5708 0.0614 -1.0000 -1.0000 3342177 1586486093.70 151.5524 59.9971 32.0000 1.9687 1.9703 418.0714 418.4816 0.0616 -1.0000 -1.0000 3342239 1586486093.80 151.5524 59.9971 32.0000 1.9694 1.9710 418.0834 418.4930 0.0615 -1.0000 -1.0000 3342302 1586486093.90 151.5003 59.9971 32.0000 1.9681 1.9697 418.0994 418.5097 0.0615 -1.0000 -1.0000 3342380 1586486094.00 151.5003 59.9971 32.0000 1.9688 1.9704 418.2048 418.6146 0.0615 -1.0000 -1.0000 3342801 1586486094.10 151.5003 59.9971 32.0000 1.9696 1.9712 418.0853 418.4942 0.0613 -1.0000 -1.0000 3342864 1586486094.20 151.5003 59.9971 32.0000 1.9692 1.9707 417.9855 418.3942 0.0614 -1.0000 -1.0000 3342942 1586486094.30 151.5003 59.9971 32.0000 1.9694 1.9710 418.0703 418.4798 0.0615 -1.0000 -1.0000 3343005 1586486094.40 151.5035 59.9971 32.0000 1.9687 1.9703 418.1113 418.5221 0.0616 -1.0000 -1.0000 3343067 1586486094.50 151.5078 59.9971 32.0000 1.9690 1.9706 418.0351 418.4448 0.0614 -1.0000 -1.0000 3343255 1586486094.60 151.5078 59.9971 32.0000 1.9696 1.9712 417.9904 418.4002 0.0616 -1.0000 -1.0000 3343317 1586486094.70 151.5078 59.9971 32.0000 1.9691 1.9707 418.1015 418.5121 0.0616 -1.0000 -1.0000 3343379 1586486094.80 151.5078 59.9971 32.0000 1.9682 1.9698 418.1367 418.5461 0.0615 -1.0000 -1.0000 3343442 1586486094.90 151.5078 59.9971 32.0000 1.9692 1.9708 418.0083 418.4178 0.0614 -1.0000 -1.0000 3343504 1586486095.00 151.5078 59.9971 32.0000 1.9689 1.9705 418.0249 418.4339 0.0614 -1.0000 -1.0000 3343582 1586486095.10 151.5559 59.9972 32.0000 1.9683 1.9699 418.1654 418.5742 0.0614 -1.0000 -1.0000 3343645 1586486095.20 151.5559 59.9972 32.0000 1.9682 1.9698 418.1895 418.6000 0.0616 -1.0000 -1.0000 3343707 1586486095.30 151.5559 59.9972 32.0000 1.9686 1.9702 418.1453 418.5552 0.0615 -1.0000 -1.0000 3343786 1586486095.40 151.5559 59.9972 32.0000 1.9690 1.9706 417.9781 418.3879 0.0615 -1.0000 -1.0000 3343848 1586486095.50 151.5559 59.9972 32.0000 1.9680 1.9696 418.1364 418.5476 0.0618 -1.0000 -1.0000 3344067 1586486095.60 151.5345 59.9972 32.0000 1.9680 1.9696 418.1629 418.5736 0.0616 -1.0000 -1.0000 3344145 1586486095.70 151.5198 59.9972 32.0000 1.9689 1.9705 418.1029 418.5146 0.0617 -1.0000 -1.0000 3344207 1586486095.80 151.5198 59.9972 32.0000 1.9696 1.9712 417.9836 418.3937 0.0615 -1.0000 -1.0000 3344270 1586486095.90 151.5198 59.9972 32.0000 1.9687 1.9703 418.1618 418.5709 0.0614 -1.0000 -1.0000 3344348 1586486096.00 151.5198 59.9972 32.0000 1.9690 1.9705 418.2899 418.6997 0.0614 -1.0000 -1.0000 3344567 1586486096.10 151.5198 59.9972 32.0000 1.9703 1.9718 418.0876 418.4972 0.0615 -1.0000 -1.0000 3344629 1586486096.20 151.4748 59.9972 32.0000 1.9693 1.9709 418.0032 418.4137 0.0616 -1.0000 -1.0000 3344707 1586486096.30 151.4748 59.9972 32.0000 1.9686 1.9702 418.1950 418.6057 0.0616 -1.0000 -1.0000 3344770 1586486096.40 151.4748 59.9972 32.0000 1.9682 1.9698 418.2433 418.6535 0.0616 -1.0000 -1.0000 3344848 1586486096.50 151.4748 59.9972 32.0000 1.9686 1.9701 418.2080 418.6191 0.0617 -1.0000 -1.0000 3344910 1586486096.60 151.4748 59.9972 32.0000 1.9694 1.9710 418.0753 418.4851 0.0615 -1.0000 -1.0000 3345082 1586486096.70 151.4792 59.9972 32.0000 1.9692 1.9708 418.0631 418.4735 0.0616 -1.0000 -1.0000 3345145 1586486096.80 151.5347 59.9972 32.0000 1.9691 1.9707 418.1794 418.5896 0.0615 -1.0000 -1.0000 3345207 1586486096.90 151.5347 59.9972 32.0000 1.9683 1.9699 418.2235 418.6341 0.0616 -1.0000 -1.0000 3345270 1586486097.00 151.5347 59.9972 32.0000 1.9690 1.9705 418.0462 418.4564 0.0616 -1.0000 -1.0000 3345348 1586486097.10 151.5347 59.9972 32.0000 1.9691 1.9707 418.1468 418.5567 0.0615 -1.0000 -1.0000 3345816 1586486097.20 151.5347 59.9972 32.0000 1.9688 1.9704 418.2820 418.6929 0.0617 -1.0000 -1.0000 3345879 1586486097.30 151.4967 59.9972 32.0000 1.9692 1.9707 418.1370 418.5479 0.0616 -1.0000 -1.0000 3345957 1586486097.40 151.4967 59.9972 32.0000 1.9691 1.9707 418.0396 418.4500 0.0616 -1.0000 -1.0000 3346020 1586486097.50 151.4967 59.9972 32.0000 1.9687 1.9703 418.1361 418.5461 0.0615 -1.0000 -1.0000 3346082 1586486097.60 151.4967 59.9972 32.0000 1.9684 1.9700 418.1739 418.5833 0.0615 -1.0000 -1.0000 3346223 1586486097.70 151.4967 59.9972 32.0000 1.9688 1.9704 418.1707 418.5811 0.0615 -1.0000 -1.0000 3346285 1586486097.80 151.4971 59.9972 32.0000 1.9692 1.9708 418.0284 418.4374 0.0614 -1.0000 -1.0000 3346348 1586486097.90 151.4976 59.9972 32.0000 1.9697 1.9713 417.9766 418.3870 0.0616 -1.0000 -1.0000 3346410 1586486098.00 151.4976 59.9972 32.0000 1.9678 1.9694 418.1383 418.5498 0.0618 -1.0000 -1.0000 3346473 1586486098.10 151.4976 59.9972 32.0000 1.9680 1.9696 418.1629 418.5750 0.0618 -1.0000 -1.0000 3346707 1586486098.20 151.4976 59.9972 32.0000 1.9688 1.9704 417.9150 418.3270 0.0617 -1.0000 -1.0000 3346785 1586486098.30 151.4976 59.9972 32.0000 1.9689 1.9705 418.1347 418.5446 0.0615 -1.0000 -1.0000 3346847 1586486098.40 151.5553 59.9972 32.0000 1.9687 1.9703 418.3008 418.7119 0.0617 -1.0000 -1.0000 3346926 1586486098.50 151.5553 59.9972 32.0000 1.9686 1.9702 418.0826 418.4936 0.0616 -1.0000 -1.0000 3346972 1586486098.60 151.5553 59.9972 32.0000 1.9696 1.9712 417.9786 418.3885 0.0615 -1.0000 -1.0000 3347316 1586486098.70 151.5553 59.9972 32.0000 1.9691 1.9707 418.0025 418.4128 0.0616 -1.0000 -1.0000 3347378 1586486098.80 151.5553 59.9972 32.0000 1.9684 1.9700 418.1358 418.5473 0.0617 -1.0000 -1.0000 3347441 1586486098.90 151.4848 59.9972 32.0000 1.9688 1.9704 418.2197 418.6306 0.0617 -1.0000 -1.0000 3347504 1586486099.00 151.4464 59.9972 32.0000 1.9691 1.9707 418.0575 418.4679 0.0615 -1.0000 -1.0000 3347582 1586486099.10 151.4464 59.9972 32.0000 1.9691 1.9707 418.0065 418.4163 0.0615 -1.0000 -1.0000 3347816 1586486099.20 151.4464 59.9972 32.0000 1.9682 1.9698 418.1675 418.5778 0.0616 -1.0000 -1.0000 3347878 1586486099.30 151.4464 59.9972 32.0000 1.9689 1.9705 418.0788 418.4881 0.0613 -1.0000 -1.0000 3347956 1586486099.40 151.4464 59.9972 32.0000 1.9695 1.9710 417.9601 418.3691 0.0615 -1.0000 -1.0000 3348019 1586486099.50 151.5455 59.9972 32.0000 1.9696 1.9712 418.0938 418.5048 0.0617 -1.0000 -1.0000 3348081 1586486099.60 151.5599 59.9972 32.0000 1.9682 1.9698 418.2243 418.6349 0.0615 -1.0000 -1.0000 3348160 1586486099.70 151.5599 59.9972 32.0000 1.9684 1.9700 418.0930 418.5038 0.0617 -1.0000 -1.0000 3348332 1586486099.80 151.5599 59.9972 32.0000 1.9697 1.9712 417.9342 418.3446 0.0616 -1.0000 -1.0000 3348394 1586486099.90 151.5599 59.9972 32.0000 1.9693 1.9709 418.0571 418.4677 0.0616 -1.0000 -1.0000 3348472 1586486100.00 151.5599 59.9972 32.0000 1.9681 1.9696 418.0773 418.4876 0.0616 -1.0000 -1.0000 3348535 1586486100.10 151.4603 59.9969 32.0000 1.9686 1.9702 418.1484 418.5585 0.0616 -1.0000 -1.0000 3348597 1586486100.20 151.4603 59.9969 32.0000 1.9690 1.9706 417.9496 418.3601 0.0616 -1.0000 -1.0000 3348987 1586486100.30 151.4603 59.9969 32.0000 1.9692 1.9707 418.0094 418.4203 0.0616 -1.0000 -1.0000 3349050 1586486100.40 151.4603 59.9969 32.0000 1.9697 1.9713 418.0963 418.5065 0.0616 -1.0000 -1.0000 3349128 1586486100.50 151.4603 59.9969 32.0000 1.9689 1.9705 418.1922 418.6033 0.0617 -1.0000 -1.0000 3349191 1586486100.60 151.4572 59.9969 32.0000 1.9692 1.9708 417.9646 418.3755 0.0617 -1.0000 -1.0000 3349253 1586486100.70 151.4572 59.9969 32.0000 1.9697 1.9713 418.0077 418.4167 0.0614 -1.0000 -1.0000 3349487 1586486100.80 151.4572 59.9969 32.0000 1.9681 1.9697 418.0644 418.4746 0.0615 -1.0000 -1.0000 3349550 1586486100.90 151.4572 59.9969 32.0000 1.9689 1.9705 418.1940 418.6043 0.0616 -1.0000 -1.0000 3349612 1586486101.00 151.4572 59.9969 32.0000 1.9689 1.9705 418.0424 418.4531 0.0616 -1.0000 -1.0000 3349690 1586486101.10 151.4715 59.9969 32.0000 1.9696 1.9712 417.9450 418.3551 0.0615 -1.0000 -1.0000 3349753 1586486101.20 151.4860 59.9969 32.0000 1.9688 1.9703 418.0723 418.4822 0.0615 -1.0000 -1.0000 3349987 1586486101.30 151.4860 59.9969 32.0000 1.9686 1.9702 418.1561 418.5666 0.0616 -1.0000 -1.0000 3350066 1586486101.40 151.4860 59.9969 32.0000 1.9692 1.9708 418.2824 418.6933 0.0616 -1.0000 -1.0000 3350128 1586486101.50 151.4860 59.9969 32.0000 1.9696 1.9712 418.0785 418.4890 0.0616 -1.0000 -1.0000 3350190 1586486101.60 151.4860 59.9969 32.0000 1.9694 1.9710 418.1355 418.5454 0.0615 -1.0000 -1.0000 3350269 1586486101.70 151.5026 59.9969 32.0000 1.9686 1.9702 418.3136 418.7241 0.0616 -1.0000 -1.0000 3350331 1586486101.80 151.5026 59.9969 32.0000 1.9687 1.9703 418.1240 418.5351 0.0616 -1.0000 -1.0000 3350393 1586486101.90 151.5026 59.9969 32.0000 1.9693 1.9708 418.0265 418.4371 0.0616 -1.0000 -1.0000 3350456 1586486102.00 151.5026 59.9969 32.0000 1.9686 1.9702 418.1295 418.5396 0.0616 -1.0000 -1.0000 3350519 1586486102.10 151.5026 59.9969 32.0000 1.9679 1.9694 418.3044 418.7155 0.0616 -1.0000 -1.0000 3350581 1586486102.20 151.4394 59.9969 32.0000 1.9685 1.9701 418.1846 418.5964 0.0618 -1.0000 -1.0000 3351378 1586486102.30 151.4394 59.9969 32.0000 1.9689 1.9705 418.0070 418.4180 0.0617 -1.0000 -1.0000 3351440 1586486102.40 151.4394 59.9969 32.0000 1.9688 1.9704 417.9771 418.3887 0.0617 -1.0000 -1.0000 3351518 1586486102.50 151.4394 59.9969 32.0000 1.9686 1.9702 418.2359 418.6485 0.0620 -1.0000 -1.0000 3351581 1586486102.60 151.4394 59.9969 32.0000 1.9684 1.9700 418.2250 418.6355 0.0617 -1.0000 -1.0000 3351643 1586486102.70 151.4394 59.9969 32.0000 1.9692 1.9708 418.0859 418.4976 0.0617 -1.0000 -1.0000 3351721 1586486102.80 151.4499 59.9969 32.0000 1.9694 1.9710 418.1124 418.5239 0.0618 -1.0000 -1.0000 3351784 1586486102.90 151.4896 59.9969 32.0000 1.9681 1.9697 418.2197 418.6311 0.0617 -1.0000 -1.0000 3351846 1586486103.00 151.4896 59.9969 32.0000 1.9682 1.9698 418.2492 418.6600 0.0617 -1.0000 -1.0000 3351925 1586486103.10 151.4896 59.9969 32.0000 1.9688 1.9704 418.0225 418.4338 0.0617 -1.0000 -1.0000 3351987 1586486103.20 151.4896 59.9969 32.0000 1.9696 1.9712 418.0308 418.4418 0.0617 -1.0000 -1.0000 3352050 1586486103.30 151.4896 59.9969 32.0000 1.9687 1.9703 418.0874 418.4991 0.0618 -1.0000 -1.0000 3352112 1586486103.40 151.4706 59.9969 32.0000 1.9677 1.9693 418.2298 418.6406 0.0616 -1.0000 -1.0000 3352175 1586486103.50 151.4212 59.9969 32.0000 1.9694 1.9710 418.0282 418.4393 0.0618 -1.0000 -1.0000 3352237 1586486103.60 151.4212 59.9969 32.0000 1.9691 1.9707 417.9874 418.3978 0.0616 -1.0000 -1.0000 3352315 1586486103.70 151.4212 59.9969 32.0000 1.9692 1.9708 418.2290 418.6398 0.0616 -1.0000 -1.0000 3352377 1586486103.80 151.4212 59.9969 32.0000 1.9688 1.9704 418.2514 418.6624 0.0617 -1.0000 -1.0000 3352612 1586486103.90 151.4212 59.9969 32.0000 1.9688 1.9704 418.0434 418.4544 0.0617 -1.0000 -1.0000 3352674 1586486104.00 151.4814 59.9969 32.0000 1.9682 1.9698 418.2036 418.6161 0.0618 -1.0000 -1.0000 3352737 1586486104.10 151.4814 59.9969 32.0000 1.9691 1.9707 418.2615 418.6726 0.0617 -1.0000 -1.0000 3352799 1586486104.20 151.4814 59.9969 32.0000 1.9692 1.9708 418.1097 418.5217 0.0618 -1.0000 -1.0000 3352877 1586486104.30 151.4814 59.9969 32.0000 1.9693 1.9709 418.0018 418.4137 0.0617 -1.0000 -1.0000 3353112 1586486104.40 151.4814 59.9969 32.0000 1.9683 1.9699 418.1656 418.5756 0.0615 -1.0000 -1.0000 3353174 1586486104.50 151.5151 59.9971 32.0000 1.9684 1.9699 418.2391 418.6509 0.0618 -1.0000 -1.0000 3353237 1586486104.60 151.5351 59.9973 32.0000 1.9698 1.9714 418.2083 418.6202 0.0618 -1.0000 -1.0000 3353315 1586486104.70 151.5351 59.9973 32.0000 1.9693 1.9709 418.1221 418.5330 0.0616 -1.0000 -1.0000 3353393 1586486104.80 151.5351 59.9973 32.0000 1.9688 1.9704 418.2246 418.6367 0.0618 -1.0000 -1.0000 3353565 1586486104.90 151.5351 59.9973 32.0000 1.9689 1.9705 418.2467 418.6584 0.0617 -1.0000 -1.0000 3353627 1586486105.00 151.5351 59.9973 32.0000 1.9692 1.9708 418.1306 418.5414 0.0616 -1.0000 -1.0000 3353705 1586486105.10 151.5351 59.9973 32.0000 1.9694 1.9710 418.1262 418.5367 0.0616 -1.0000 -1.0000 3353768 1586486105.20 151.4913 59.9973 32.0000 1.9690 1.9706 418.1925 418.6039 0.0618 -1.0000 -1.0000 3353830 1586486105.30 151.3749 59.9973 32.0000 1.9686 1.9702 418.1413 418.5533 0.0618 -1.0000 -1.0000 3353908 1586486105.40 151.3749 59.9973 32.0000 1.9690 1.9706 418.0756 418.4877 0.0618 -1.0000 -1.0000 3353971 1586486105.50 151.3749 59.9973 32.0000 1.9685 1.9701 418.0071 418.4177 0.0617 -1.0000 -1.0000 3354033 1586486105.60 151.3749 59.9973 32.0000 1.9690 1.9706 418.0195 418.4308 0.0617 -1.0000 -1.0000 3354096 1586486105.70 151.3749 59.9973 32.0000 1.9690 1.9706 418.2603 418.6713 0.0617 -1.0000 -1.0000 3354158 1586486105.80 151.5239 59.9973 32.0000 1.9691 1.9707 418.2310 418.6428 0.0618 -1.0000 -1.0000 3354221 1586486105.90 151.5313 59.9973 32.0000 1.9699 1.9715 418.1131 418.5245 0.0617 -1.0000 -1.0000 3354986 1586486106.00 151.5313 59.9973 32.0000 1.9694 1.9710 418.0547 418.4663 0.0618 -1.0000 -1.0000 3355049 1586486106.10 151.5313 59.9973 32.0000 1.9695 1.9711 418.1550 418.5672 0.0618 -1.0000 -1.0000 3355127 1586486106.20 151.5313 59.9973 32.0000 1.9698 1.9714 418.1787 418.5904 0.0618 -1.0000 -1.0000 3355205 1586486106.30 151.5313 59.9973 32.0000 1.9695 1.9711 417.9881 418.3998 0.0618 -1.0000 -1.0000 3355267 1586486106.40 151.5022 59.9973 32.0000 1.9691 1.9707 418.0583 418.4702 0.0618 -1.0000 -1.0000 3355330 1586486106.50 151.5022 59.9973 32.0000 1.9681 1.9697 418.1927 418.6050 0.0618 -1.0000 -1.0000 3355392 1586486106.60 151.5022 59.9973 32.0000 1.9686 1.9702 418.1905 418.6016 0.0616 -1.0000 -1.0000 3355455 1586486106.70 151.5022 59.9973 32.0000 1.9688 1.9704 418.1416 418.5524 0.0617 -1.0000 -1.0000 3355533 1586486106.80 151.5022 59.9973 32.0000 1.9690 1.9706 418.0145 418.4259 0.0618 -1.0000 -1.0000 3355595 1586486106.90 151.5022 59.9973 32.0000 1.9688 1.9704 418.0296 418.4409 0.0617 -1.0000 -1.0000 3355658 1586486107.00 151.3976 59.9973 32.0000 1.9684 1.9700 418.1537 418.5661 0.0618 -1.0000 -1.0000 3355736 1586486107.10 151.3976 59.9973 32.0000 1.9685 1.9701 418.2180 418.6299 0.0618 -1.0000 -1.0000 3355798 1586486107.20 151.3976 59.9973 32.0000 1.9689 1.9705 418.2157 418.6278 0.0618 -1.0000 -1.0000 3355861 1586486107.30 151.3976 59.9973 32.0000 1.9688 1.9704 418.0318 418.4439 0.0618 -1.0000 -1.0000 3355939 1586486107.40 151.3976 59.9973 32.0000 1.9687 1.9703 418.1458 418.5577 0.0619 -1.0000 -1.0000 3356002 1586486107.50 151.4281 59.9973 32.0000 1.9682 1.9698 418.1876 418.5998 0.0618 -1.0000 -1.0000 3356064 1586486107.60 151.4281 59.9973 32.0000 1.9685 1.9701 418.1748 418.5857 0.0617 -1.0000 -1.0000 3356142 1586486107.70 151.4281 59.9973 32.0000 1.9687 1.9703 418.0198 418.4310 0.0617 -1.0000 -1.0000 3356189 1586486107.80 151.4281 59.9973 32.0000 1.9694 1.9710 418.0120 418.4236 0.0618 -1.0000 -1.0000 3356252 1586486107.90 151.4281 59.9973 32.0000 1.9687 1.9703 418.1502 418.5613 0.0617 -1.0000 -1.0000 3356330 1586486108.00 151.4651 59.9973 32.0000 1.9689 1.9705 418.2585 418.6699 0.0617 -1.0000 -1.0000 3356392 1586486108.10 151.4989 59.9973 32.0000 1.9687 1.9702 418.1011 418.5119 0.0616 -1.0000 -1.0000 3356455 1586486108.20 151.4989 59.9973 32.0000 1.9690 1.9706 418.0593 418.4710 0.0617 -1.0000 -1.0000 3356533 1586486108.30 151.4989 59.9973 32.0000 1.9700 1.9716 418.0304 418.4414 0.0617 -1.0000 -1.0000 3356595 1586486108.40 151.4989 59.9973 32.0000 1.9688 1.9704 418.0375 418.4492 0.0618 -1.0000 -1.0000 3357220 1586486108.50 151.4989 59.9973 32.0000 1.9694 1.9710 418.0489 418.4605 0.0618 -1.0000 -1.0000 3357267 1586486108.60 151.4799 59.9973 32.0000 1.9689 1.9705 417.9221 418.3338 0.0618 -1.0000 -1.0000 3357329 1586486108.70 151.4799 59.9973 32.0000 1.9680 1.9696 418.0137 418.4251 0.0618 -1.0000 -1.0000 3357407 1586486108.80 151.4799 59.9973 32.0000 1.9679 1.9695 418.1644 418.5754 0.0616 -1.0000 -1.0000 3357485 1586486108.90 151.4799 59.9973 32.0000 1.9678 1.9694 418.2248 418.6363 0.0617 -1.0000 -1.0000 3357564 1586486109.00 151.4799 59.9973 32.0000 1.9682 1.9698 418.1540 418.5655 0.0618 -1.0000 -1.0000 3357626 1586486109.10 151.4799 59.9973 32.0000 1.9682 1.9698 418.0198 418.4307 0.0617 -1.0000 -1.0000 3357689 1586486109.20 151.4931 59.9973 32.0000 1.9693 1.9709 418.0203 418.4318 0.0618 -1.0000 -1.0000 3357751 1586486109.30 151.4967 59.9973 32.0000 1.9688 1.9704 418.0273 418.4382 0.0616 -1.0000 -1.0000 3357829 1586486109.40 151.4967 59.9973 32.0000 1.9682 1.9698 418.1619 418.5733 0.0617 -1.0000 -1.0000 3358111 1586486109.50 151.4967 59.9973 32.0000 1.9679 1.9695 418.1750 418.5866 0.0618 -1.0000 -1.0000 3358173 1586486109.60 151.4967 59.9973 32.0000 1.9686 1.9702 417.9953 418.4067 0.0617 -1.0000 -1.0000 3358251 1586486109.70 151.4967 59.9973 32.0000 1.9677 1.9693 418.1414 418.5530 0.0618 -1.0000 -1.0000 3358314 1586486109.80 151.3936 59.9980 32.0000 1.9683 1.9699 418.1717 418.5854 0.0620 -1.0000 -1.0000 3358376 1586486109.90 151.3936 59.9980 32.0000 1.9681 1.9697 417.9441 418.3554 0.0618 -1.0000 -1.0000 3358438 1586486110.00 151.3936 59.9980 32.0000 1.9686 1.9702 418.1129 418.5243 0.0617 -1.0000 -1.0000 3358564 1586486110.10 151.3936 59.9980 32.0000 1.9681 1.9697 418.2107 418.6219 0.0617 -1.0000 -1.0000 3358641 1586486110.20 151.3936 59.9980 32.0000 1.9679 1.9695 418.1347 418.5464 0.0617 -1.0000 -1.0000 3358704 1586486110.30 151.3998 59.9980 32.0000 1.9691 1.9707 418.0461 418.4578 0.0619 -1.0000 -1.0000 3358767 1586486110.40 151.4002 59.9980 32.0000 1.9687 1.9703 418.0418 418.4532 0.0617 -1.0000 -1.0000 3358845 1586486110.50 151.4002 59.9980 32.0000 1.9686 1.9702 418.1484 418.5593 0.0617 -1.0000 -1.0000 3359079 1586486110.60 151.4002 59.9980 32.0000 1.9673 1.9689 418.1306 418.5415 0.0616 -1.0000 -1.0000 3359141 1586486110.70 151.4002 59.9980 32.0000 1.9682 1.9698 417.9813 418.3918 0.0616 -1.0000 -1.0000 3359220 1586486110.80 151.4002 59.9980 32.0000 1.9686 1.9702 418.0724 418.4830 0.0616 -1.0000 -1.0000 3359282 1586486110.90 151.4153 59.9980 32.0000 1.9676 1.9692 418.1195 418.5302 0.0617 -1.0000 -1.0000 3359344 1586486111.00 151.4193 59.9980 32.0000 1.9682 1.9698 418.1619 418.5737 0.0618 -1.0000 -1.0000 3359844 1586486111.10 151.4193 59.9980 32.0000 1.9687 1.9703 418.1483 418.5593 0.0617 -1.0000 -1.0000 3359907 1586486111.20 151.4193 59.9980 32.0000 1.9690 1.9706 418.0387 418.4498 0.0617 -1.0000 -1.0000 3359969 1586486111.30 151.4193 59.9980 32.0000 1.9685 1.9701 418.0736 418.4838 0.0615 -1.0000 -1.0000 3400032 1586486111.40 151.4193 59.9980 32.0000 1.9680 1.9696 418.1706 418.5804 0.0615 -1.0000 -1.0000 3400094 1586486111.50 151.4169 59.9980 32.0000 1.9674 1.9690 418.1728 418.5841 0.0618 -1.0000 -1.0000 3400438 1586486111.60 151.4169 59.9980 32.0000 1.9682 1.9698 418.1899 418.6010 0.0616 -1.0000 -1.0000 3400516 1586486111.70 151.4169 59.9980 32.0000 1.9687 1.9703 418.0653 418.4757 0.0616 -1.0000 -1.0000 3400579 1586486111.80 151.4169 59.9980 32.0000 1.9690 1.9706 418.0290 418.4398 0.0617 -1.0000 -1.0000 3400641 1586486111.90 151.4169 59.9980 32.0000 1.9684 1.9700 418.1766 418.5877 0.0617 -1.0000 -1.0000 3400704 1586486112.00 151.4539 59.9980 32.0000 1.9682 1.9698 418.2339 418.6445 0.0616 -1.0000 -1.0000 3401344 1586486112.10 151.4539 59.9980 32.0000 1.9689 1.9705 418.1519 418.5627 0.0617 -1.0000 -1.0000 3401406 1586486112.20 151.4539 59.9980 32.0000 1.9692 1.9708 418.0095 418.4201 0.0616 -1.0000 -1.0000 3401485 1586486112.30 151.4539 59.9980 32.0000 1.9682 1.9698 417.9898 418.4007 0.0616 -1.0000 -1.0000 3401547 1586486112.40 151.4539 59.9980 32.0000 1.9673 1.9689 418.1652 418.5762 0.0617 -1.0000 -1.0000 3401625 1586486112.50 151.4653 59.9980 32.0000 1.9687 1.9703 418.1824 418.5941 0.0618 -1.0000 -1.0000 3401719 1586486112.60 151.5931 59.9980 32.0000 1.9697 1.9713 418.0156 418.4258 0.0616 -1.0000 -1.0000 3401781 1586486112.70 151.5931 59.9980 32.0000 1.9694 1.9710 417.9938 418.4043 0.0616 -1.0000 -1.0000 3401860 1586486112.80 151.5931 59.9980 32.0000 1.9686 1.9702 418.0226 418.4329 0.0616 -1.0000 -1.0000 3401922 1586486112.90 151.5931 59.9980 32.0000 1.9680 1.9696 418.0750 418.4850 0.0616 -1.0000 -1.0000 3401984 1586486113.00 151.5931 59.9980 32.0000 1.9683 1.9699 418.0525 418.4631 0.0616 -1.0000 -1.0000 3402047 1586486113.10 151.4752 59.9980 32.0000 1.9695 1.9711 417.9586 418.3691 0.0617 -1.0000 -1.0000 3402110 1586486113.20 151.4737 59.9980 32.0000 1.9689 1.9705 418.0015 418.4117 0.0616 -1.0000 -1.0000 3402172 1586486113.30 151.4737 59.9980 32.0000 1.9677 1.9693 418.2365 418.6474 0.0616 -1.0000 -1.0000 3402250 1586486113.40 151.4737 59.9980 32.0000 1.9690 1.9706 418.0482 418.4584 0.0616 -1.0000 -1.0000 3402313 1586486113.50 151.4737 59.9980 32.0000 1.9692 1.9708 417.9026 418.3141 0.0617 -1.0000 -1.0000 3402375 1586486113.60 151.4737 59.9980 32.0000 1.9688 1.9704 418.0625 418.4722 0.0615 -1.0000 -1.0000 3402453 1586486113.70 151.5738 59.9980 32.0000 1.9687 1.9703 418.1809 418.5909 0.0615 -1.0000 -1.0000 3402516 1586486113.80 151.5738 59.9980 32.0000 1.9689 1.9705 418.0628 418.4728 0.0615 -1.0000 -1.0000 3402578 1586486113.90 151.5738 59.9980 32.0000 1.9683 1.9699 417.9363 418.3467 0.0616 -1.0000 -1.0000 3402656 1586486114.00 151.5738 59.9980 32.0000 1.9690 1.9706 417.9779 418.3879 0.0615 -1.0000 -1.0000 3402719 1586486114.10 151.5738 59.9980 32.0000 1.9696 1.9711 418.1291 418.5388 0.0615 -1.0000 -1.0000 3402844 1586486114.20 151.5738 59.9980 32.0000 1.9697 1.9713 417.9024 418.3116 0.0615 -1.0000 -1.0000 3402906 1586486114.30 151.5738 59.9980 32.0000 1.9697 1.9712 417.9872 418.3976 0.0616 -1.0000 -1.0000 3402969 1586486114.40 151.5738 59.9980 32.0000 1.9693 1.9709 418.0427 418.4528 0.0616 -1.0000 -1.0000 3403047 1586486114.50 151.5738 59.9980 32.0000 1.9694 1.9709 418.2144 418.6244 0.0615 -1.0000 -1.0000 3403109 1586486114.60 151.5738 59.9980 32.0000 1.9690 1.9706 418.1982 418.6084 0.0616 -1.0000 -1.0000 3403484 1586486114.70 151.5738 59.9980 32.0000 1.9697 1.9713 417.9749 418.3848 0.0615 -1.0000 -1.0000 3403562 1586486114.80 151.5738 59.9980 32.0000 1.9686 1.9701 417.9588 418.3690 0.0615 -1.0000 -1.0000 3403625 1586486114.90 151.5531 59.9981 32.0000 1.9687 1.9703 418.2260 418.6360 0.0615 -1.0000 -1.0000 3403687 1586486115.00 151.5531 59.9981 32.0000 1.9688 1.9704 418.2599 418.6706 0.0616 -1.0000 -1.0000 3403765 1586486115.10 151.5531 59.9981 32.0000 1.9687 1.9703 418.1385 418.5507 0.0619 -1.0000 -1.0000 3403984 1586486115.20 151.5531 59.9981 32.0000 1.9694 1.9710 417.9969 418.4108 0.0621 -1.0000 -1.0000 3404047 1586486115.30 151.5531 59.9981 32.0000 1.9684 1.9700 418.0198 418.4337 0.0621 -1.0000 -1.0000 3404125 1586486115.40 151.5531 59.9981 32.0000 1.9679 1.9695 418.1877 418.6001 0.0618 -1.0000 -1.0000 3404187 1586486115.50 151.4287 59.9981 32.0000 1.9679 1.9695 418.2278 418.6386 0.0616 -1.0000 -1.0000 3404250 1586486115.60 151.4287 59.9981 32.0000 1.9689 1.9705 418.0208 418.4311 0.0616 -1.0000 -1.0000 3404999 1586486115.70 151.4287 59.9981 32.0000 1.9697 1.9713 418.0877 418.4977 0.0616 -1.0000 -1.0000 3405093 1586486115.80 151.4287 59.9981 32.0000 1.9686 1.9702 418.0711 418.4814 0.0615 -1.0000 -1.0000 3405156 1586486115.90 151.4287 59.9981 32.0000 1.9681 1.9697 418.2320 418.6418 0.0615 -1.0000 -1.0000 3405234 1586486116.00 151.4287 59.9981 32.0000 1.9689 1.9705 418.1094 418.5185 0.0614 -1.0000 -1.0000 3405281 1586486116.10 151.5659 59.9981 32.0000 1.9688 1.9704 417.9738 418.3833 0.0615 -1.0000 -1.0000 3405359 1586486116.20 151.5659 59.9981 32.0000 1.9701 1.9717 418.0434 418.4532 0.0615 -1.0000 -1.0000 3405421 1586486116.30 151.5659 59.9981 32.0000 1.9685 1.9701 418.1609 418.5710 0.0615 -1.0000 -1.0000 3405484 1586486116.40 151.5659 59.9981 32.0000 1.9692 1.9708 417.9808 418.3907 0.0615 -1.0000 -1.0000 3405562 1586486116.50 151.5659 59.9981 32.0000 1.9702 1.9718 417.9921 418.4014 0.0615 -1.0000 -1.0000 3405624 1586486116.60 151.5856 59.9981 32.0000 1.9688 1.9704 418.0932 418.5025 0.0614 -1.0000 -1.0000 3405687 1586486116.70 151.5897 59.9981 32.0000 1.9681 1.9697 418.2217 418.6318 0.0615 -1.0000 -1.0000 3405765 1586486116.80 151.5897 59.9981 32.0000 1.9676 1.9691 418.1906 418.5995 0.0614 -1.0000 -1.0000 3405827 1586486116.90 151.5897 59.9981 32.0000 1.9695 1.9711 417.9512 418.3616 0.0617 -1.0000 -1.0000 3405890 1586486117.00 151.5897 59.9981 32.0000 1.9692 1.9708 417.9526 418.3624 0.0614 -1.0000 -1.0000 3405953 1586486117.10 151.5897 59.9981 32.0000 1.9679 1.9695 418.1411 418.5499 0.0614 -1.0000 -1.0000 3406015 1586486117.20 151.4949 59.9981 32.0000 1.9683 1.9699 418.1829 418.5928 0.0615 -1.0000 -1.0000 3406077 1586486117.30 151.4949 59.9981 32.0000 1.9692 1.9708 418.1181 418.5276 0.0614 -1.0000 -1.0000 3406156 1586486117.40 151.4949 59.9981 32.0000 1.9692 1.9708 418.0220 418.4317 0.0615 -1.0000 -1.0000 3406218 1586486117.50 151.4949 59.9981 32.0000 1.9691 1.9707 418.1911 418.6013 0.0615 -1.0000 -1.0000 3406280 1586486117.60 151.4949 59.9981 32.0000 1.9684 1.9700 418.1773 418.5867 0.0614 -1.0000 -1.0000 3406358 1586486117.70 151.4949 59.9981 32.0000 1.9690 1.9706 418.2376 418.6482 0.0617 -1.0000 -1.0000 3406843 1586486117.80 151.4949 59.9981 32.0000 1.9690 1.9706 418.0407 418.4505 0.0614 -1.0000 -1.0000 3406905 1586486117.90 151.4949 59.9981 32.0000 1.9691 1.9707 418.0623 418.4724 0.0616 -1.0000 -1.0000 3406983 1586486118.00 151.4949 59.9981 32.0000 1.9686 1.9702 418.1604 418.5704 0.0614 -1.0000 -1.0000 3407046 1586486118.10 151.4949 59.9981 32.0000 1.9681 1.9697 418.1491 418.5585 0.0614 -1.0000 -1.0000 3407108 1586486118.20 151.4949 59.9981 32.0000 1.9689 1.9705 418.0428 418.4509 0.0613 -1.0000 -1.0000 3407186 1586486118.30 151.4949 59.9981 32.0000 1.9684 1.9700 418.0999 418.5090 0.0614 -1.0000 -1.0000 3407249 1586486118.40 151.4949 59.9981 32.0000 1.9684 1.9699 418.2132 418.6228 0.0614 -1.0000 -1.0000 3407311 1586486118.50 151.5151 59.9981 32.0000 1.9682 1.9698 418.2873 418.6965 0.0614 -1.0000 -1.0000 3407374 1586486118.60 151.5151 59.9981 32.0000 1.9688 1.9704 418.1829 418.5927 0.0614 -1.0000 -1.0000 3407436 1586486118.70 151.5151 59.9981 32.0000 1.9689 1.9705 418.1694 418.5788 0.0615 -1.0000 -1.0000 3407514 1586486118.80 151.5151 59.9981 32.0000 1.9686 1.9702 418.2609 418.6706 0.0614 -1.0000 -1.0000 3407577 1586486118.90 151.5151 59.9981 32.0000 1.9693 1.9709 418.2714 418.6817 0.0615 -1.0000 -1.0000 3407639 1586486119.00 151.5279 59.9982 32.0000 1.9700 1.9716 418.1053 418.5153 0.0615 -1.0000 -1.0000 3407718 1586486119.10 151.5589 59.9985 32.0000 1.9692 1.9708 417.9895 418.3992 0.0614 -1.0000 -1.0000 3407780 1586486119.20 151.5589 59.9985 32.0000 1.9683 1.9699 418.0957 418.5042 0.0613 -1.0000 -1.0000 3408514 1586486119.30 151.5589 59.9985 32.0000 1.9694 1.9710 418.2158 418.6247 0.0613 -1.0000 -1.0000 3408592 1586486119.40 151.5589 59.9985 32.0000 1.9696 1.9712 418.2055 418.6142 0.0613 -1.0000 -1.0000 3408655 1586486119.50 151.5589 59.9985 32.0000 1.9698 1.9714 418.0374 418.4464 0.0614 -1.0000 -1.0000 3408717 1586486119.60 151.5589 59.9985 32.0000 1.9696 1.9711 418.0110 418.4203 0.0614 -1.0000 -1.0000 3408795 1586486119.70 151.5589 59.9985 32.0000 1.9693 1.9709 418.1835 418.5927 0.0614 -1.0000 -1.0000 3408858 1586486119.80 151.5589 59.9985 32.0000 1.9698 1.9714 418.1794 418.5877 0.0613 -1.0000 -1.0000 3408920 1586486119.90 151.5589 59.9985 32.0000 1.9694 1.9710 418.0901 418.4988 0.0613 -1.0000 -1.0000 3408998 1586486120.00 151.5589 59.9985 32.0000 1.9689 1.9705 418.0516 418.4610 0.0615 -1.0000 -1.0000 3409061 1586486120.10 151.5526 59.9985 32.0000 1.9682 1.9698 418.1805 418.5901 0.0614 -1.0000 -1.0000 3409123 1586486120.20 151.4918 59.9985 32.0000 1.9682 1.9698 418.2005 418.6090 0.0612 -1.0000 -1.0000 3409202 1586486120.30 151.4918 59.9985 32.0000 1.9692 1.9708 418.0745 418.4827 0.0613 -1.0000 -1.0000 3409264 1586486120.40 151.4918 59.9985 32.0000 1.9691 1.9707 418.0406 418.4482 0.0612 -1.0000 -1.0000 3409342 1586486120.50 151.4918 59.9985 32.0000 1.9686 1.9702 418.1350 418.5434 0.0613 -1.0000 -1.0000 3409405 1586486120.60 151.4918 59.9985 32.0000 1.9680 1.9696 418.2773 418.6867 0.0615 -1.0000 -1.0000 3409467 1586486120.70 151.4918 59.9985 32.0000 1.9691 1.9707 418.1401 418.5500 0.0613 -1.0000 -1.0000 3409530 1586486120.80 151.4897 59.9985 32.0000 1.9693 1.9708 418.0283 418.4361 0.0613 -1.0000 -1.0000 3409592 1586486120.90 151.4895 59.9985 32.0000 1.9687 1.9703 418.1732 418.5819 0.0613 -1.0000 -1.0000 3409655 1586486121.00 151.4895 59.9985 32.0000 1.9690 1.9706 418.2423 418.6512 0.0614 -1.0000 -1.0000 3409733 1586486121.10 151.4895 59.9985 32.0000 1.9690 1.9706 418.0202 418.4295 0.0613 -1.0000 -1.0000 3409795 1586486121.20 151.4895 59.9985 32.0000 1.9695 1.9711 417.9655 418.3742 0.0614 -1.0000 -1.0000 3409858 1586486121.30 151.4895 59.9985 32.0000 1.9683 1.9699 418.1751 418.5849 0.0615 -1.0000 -1.0000 3409967 1586486121.40 151.4895 59.9985 32.0000 1.9692 1.9708 418.0798 418.4889 0.0614 -1.0000 -1.0000 3410030 1586486121.50 151.4895 59.9985 32.0000 1.9695 1.9711 418.0903 418.4992 0.0613 -1.0000 -1.0000 3410092 1586486121.60 151.4895 59.9985 32.0000 1.9693 1.9709 418.0583 418.4673 0.0613 -1.0000 -1.0000 3410170 1586486121.70 151.4895 59.9985 32.0000 1.9693 1.9709 418.1646 418.5730 0.0613 -1.0000 -1.0000 3410233 1586486121.80 151.4895 59.9985 32.0000 1.9691 1.9707 418.2505 418.6591 0.0613 -1.0000 -1.0000 3410655 1586486121.90 151.4895 59.9985 32.0000 1.9687 1.9703 418.2112 418.6207 0.0614 -1.0000 -1.0000 3410732 1586486122.00 151.6091 59.9985 32.0000 1.9694 1.9709 418.1528 418.5609 0.0613 -1.0000 -1.0000 3410795 1586486122.10 151.6137 59.9985 32.0000 1.9695 1.9711 418.1183 418.5272 0.0613 -1.0000 -1.0000 3410857 1586486122.20 151.6137 59.9985 32.0000 1.9684 1.9700 418.1326 418.5412 0.0613 -1.0000 -1.0000 3410920 1586486122.30 151.6137 59.9985 32.0000 1.9684 1.9700 418.2865 418.6957 0.0614 -1.0000 -1.0000 3411123 1586486122.40 151.6137 59.9985 32.0000 1.9690 1.9706 418.1640 418.5726 0.0613 -1.0000 -1.0000 3411201 1586486122.50 151.6137 59.9985 32.0000 1.9693 1.9709 417.9944 418.4026 0.0612 -1.0000 -1.0000 3411264 1586486122.60 151.5258 59.9985 32.0000 1.9691 1.9707 418.0312 418.4391 0.0613 -1.0000 -1.0000 3411326 1586486122.70 151.5258 59.9985 32.0000 1.9679 1.9695 418.2282 418.6362 0.0611 -1.0000 -1.0000 3411388 1586486122.80 151.5258 59.9985 32.0000 1.9685 1.9701 418.2557 418.6638 0.0613 -1.0000 -1.0000 3411576 1586486122.90 151.5258 59.9985 32.0000 1.9680 1.9696 418.1297 418.5385 0.0613 -1.0000 -1.0000 3411638 1586486123.00 151.5258 59.9985 32.0000 1.9689 1.9705 418.0413 418.4488 0.0611 -1.0000 -1.0000 3411717 1586486123.10 151.5157 59.9985 32.0000 1.9687 1.9702 418.0494 418.4576 0.0613 -1.0000 -1.0000 3411779 1586486123.20 151.4710 59.9985 32.0000 1.9688 1.9704 418.3003 418.7095 0.0613 -1.0000 -1.0000 3411842 1586486123.30 151.4710 59.9985 32.0000 1.9685 1.9701 418.1832 418.5924 0.0614 -1.0000 -1.0000 3412076 1586486123.40 151.4710 59.9985 32.0000 1.9696 1.9712 418.0507 418.4605 0.0615 -1.0000 -1.0000 3412138 1586486123.50 151.4710 59.9985 32.0000 1.9694 1.9710 418.1047 418.5148 0.0616 -1.0000 -1.0000 3412201 1586486123.60 151.4710 59.9985 32.0000 1.9681 1.9697 418.2383 418.6503 0.0619 -1.0000 -1.0000 3412279 1586486123.70 151.4971 59.9985 32.0000 1.9685 1.9701 418.3270 418.7397 0.0619 -1.0000 -1.0000 3412342 1586486123.80 151.4971 59.9985 32.0000 1.9681 1.9697 418.1898 418.6026 0.0620 -1.0000 -1.0000 3412717 1586486123.90 151.4971 59.9985 32.0000 1.9687 1.9703 418.0044 418.4175 0.0620 -1.0000 -1.0000 3412794 1586486124.00 151.4971 59.9985 32.0000 1.9684 1.9700 418.0166 418.4297 0.0620 -1.0000 -1.0000 3412857 1586486124.10 151.4971 59.9985 32.0000 1.9678 1.9694 418.1567 418.5697 0.0619 -1.0000 -1.0000 3412919 1586486124.20 151.3489 59.9985 32.0000 1.9684 1.9700 418.1915 418.6046 0.0620 -1.0000 -1.0000 3412982 1586486124.30 151.3489 59.9985 32.0000 1.9682 1.9698 417.9680 418.3810 0.0620 -1.0000 -1.0000 3413044 1586486124.40 151.3489 59.9985 32.0000 1.9690 1.9706 418.0730 418.4858 0.0620 -1.0000 -1.0000 3413247 1586486124.50 151.3489 59.9985 32.0000 1.9682 1.9698 418.1828 418.5960 0.0619 -1.0000 -1.0000 3413310 1586486124.60 151.3489 59.9985 32.0000 1.9684 1.9700 418.1497 418.5630 0.0620 -1.0000 -1.0000 3413372 1586486124.70 151.3489 59.9985 32.0000 1.9693 1.9709 418.0729 418.4861 0.0620 -1.0000 -1.0000 3413435 1586486124.80 151.3489 59.9985 32.0000 1.9700 1.9716 418.0465 418.4594 0.0620 -1.0000 -1.0000 3413497 1586486124.90 151.4828 59.9976 32.0000 1.9684 1.9700 418.1544 418.5669 0.0619 -1.0000 -1.0000 3413997 1586486125.00 151.4828 59.9976 32.0000 1.9672 1.9688 418.2282 418.6406 0.0619 -1.0000 -1.0000 3414075 1586486125.10 151.4828 59.9976 32.0000 1.9689 1.9705 417.9962 418.4090 0.0620 -1.0000 -1.0000 3414138 1586486125.20 151.4828 59.9976 32.0000 1.9691 1.9707 417.9463 418.3592 0.0620 -1.0000 -1.0000 3414200 1586486125.30 151.4828 59.9976 32.0000 1.9684 1.9700 418.0798 418.4923 0.0619 -1.0000 -1.0000 3414263 1586486125.40 151.4782 59.9976 32.0000 1.9690 1.9706 418.1720 418.5849 0.0619 -1.0000 -1.0000 3414325 1586486125.50 151.4764 59.9976 32.0000 1.9689 1.9705 418.1113 418.5240 0.0619 -1.0000 -1.0000 3414388 1586486125.60 151.4764 59.9976 32.0000 1.9691 1.9707 417.9935 418.4060 0.0619 -1.0000 -1.0000 3414466 1586486125.70 151.4764 59.9976 32.0000 1.9684 1.9700 418.1507 418.5640 0.0620 -1.0000 -1.0000 3414528 1586486125.80 151.4764 59.9976 32.0000 1.9681 1.9697 418.2208 418.6339 0.0620 -1.0000 -1.0000 3414591 1586486125.90 151.4764 59.9976 32.0000 1.9688 1.9704 418.0740 418.4877 0.0621 -1.0000 -1.0000 3414841 1586486126.00 151.4278 59.9976 32.0000 1.9687 1.9703 417.9430 418.3562 0.0620 -1.0000 -1.0000 3414903 1586486126.10 151.4278 59.9976 32.0000 1.9683 1.9699 418.0196 418.4329 0.0621 -1.0000 -1.0000 3414966 1586486126.20 151.4278 59.9976 32.0000 1.9684 1.9700 418.1299 418.5411 0.0618 -1.0000 -1.0000 3415044 1586486126.30 151.4278 59.9976 32.0000 1.9679 1.9695 418.2088 418.6219 0.0620 -1.0000 -1.0000 3415106 1586486126.40 151.4278 59.9976 32.0000 1.9692 1.9708 418.0453 418.4589 0.0621 -1.0000 -1.0000 3415169 1586486126.50 151.4414 59.9976 32.0000 1.9692 1.9708 417.9678 418.3804 0.0619 -1.0000 -1.0000 3415231 1586486126.60 151.4414 59.9976 32.0000 1.9690 1.9706 418.2067 418.6194 0.0619 -1.0000 -1.0000 3415294 1586486126.70 151.4414 59.9976 32.0000 1.9688 1.9704 418.1898 418.6020 0.0618 -1.0000 -1.0000 3415372 1586486126.80 151.4414 59.9976 32.0000 1.9692 1.9708 418.0592 418.4735 0.0622 -1.0000 -1.0000 3415434 1586486126.90 151.4414 59.9976 32.0000 1.9692 1.9708 418.0298 418.4419 0.0619 -1.0000 -1.0000 3415622 1586486127.00 151.4414 59.9976 32.0000 1.9692 1.9708 418.1721 418.5839 0.0617 -1.0000 -1.0000 3415684 1586486127.10 151.4177 59.9976 32.0000 1.9688 1.9704 418.2320 418.6446 0.0619 -1.0000 -1.0000 3415747 1586486127.20 151.4118 59.9976 32.0000 1.9694 1.9710 418.1952 418.6082 0.0620 -1.0000 -1.0000 3415809 1586486127.30 151.4118 59.9976 32.0000 1.9689 1.9705 418.0659 418.4793 0.0621 -1.0000 -1.0000 3415887 1586486127.40 151.4118 59.9976 32.0000 1.9690 1.9706 418.0895 418.5024 0.0619 -1.0000 -1.0000 3416075 1586486127.50 151.4118 59.9976 32.0000 1.9686 1.9702 418.2807 418.6931 0.0619 -1.0000 -1.0000 3416137 1586486127.60 151.4118 59.9976 32.0000 1.9684 1.9700 418.1127 418.5256 0.0620 -1.0000 -1.0000 3416200 1586486127.70 151.4118 59.9976 32.0000 1.9682 1.9698 418.1214 418.5340 0.0619 -1.0000 -1.0000 3416263 1586486127.80 151.4118 59.9976 32.0000 1.9680 1.9696 418.1742 418.5869 0.0619 -1.0000 -1.0000 3416325 1586486127.90 151.4118 59.9976 32.0000 1.9688 1.9704 418.1891 418.6020 0.0619 -1.0000 -1.0000 3416606 1586486128.00 151.4118 59.9976 32.0000 1.9683 1.9699 418.0760 418.4887 0.0619 -1.0000 -1.0000 3416669 1586486128.10 151.4118 59.9976 32.0000 1.9694 1.9710 417.9514 418.3641 0.0619 -1.0000 -1.0000 3416731 1586486128.20 151.4578 59.9976 32.0000 1.9692 1.9708 418.1409 418.5534 0.0620 -1.0000 -1.0000 3416809 1586486128.30 151.5013 59.9976 32.0000 1.9687 1.9703 418.2788 418.6917 0.0619 -1.0000 -1.0000 3416872 1586486128.40 151.5013 59.9976 32.0000 1.9692 1.9708 418.2077 418.6214 0.0620 -1.0000 -1.0000 3416934 1586486128.50 151.5013 59.9976 32.0000 1.9696 1.9712 418.0396 418.4524 0.0620 -1.0000 -1.0000 3417387 1586486128.60 151.5013 59.9976 32.0000 1.9697 1.9713 418.0282 418.4401 0.0618 -1.0000 -1.0000 3417450 1586486128.70 151.5013 59.9976 32.0000 1.9688 1.9704 418.0915 418.5031 0.0618 -1.0000 -1.0000 3417512 1586486128.80 151.5752 59.9976 32.0000 1.9688 1.9704 418.1627 418.5757 0.0619 -1.0000 -1.0000 3417575 1586486128.90 151.5824 59.9976 32.0000 1.9691 1.9707 418.0098 418.4224 0.0620 -1.0000 -1.0000 3417637 1586486129.00 151.5824 59.9976 32.0000 1.9693 1.9709 418.0995 418.5126 0.0619 -1.0000 -1.0000 3417840 1586486129.10 151.5824 59.9976 32.0000 1.9682 1.9698 418.1359 418.5477 0.0618 -1.0000 -1.0000 3417903 1586486129.20 151.5824 59.9976 32.0000 1.9680 1.9696 418.1440 418.5555 0.0617 -1.0000 -1.0000 3417965 1586486129.30 151.5824 59.9976 32.0000 1.9687 1.9703 418.0591 418.4698 0.0616 -1.0000 -1.0000 3418028 1586486129.40 151.4852 59.9976 32.0000 1.9692 1.9708 417.9554 418.3650 0.0615 -1.0000 -1.0000 3418106 1586486129.50 151.4852 59.9976 32.0000 1.9685 1.9700 418.0893 418.4988 0.0615 -1.0000 -1.0000 3418356 1586486129.60 151.4852 59.9976 32.0000 1.9682 1.9697 418.2353 418.6444 0.0613 -1.0000 -1.0000 3418418 1586486129.70 151.4852 59.9976 32.0000 1.9686 1.9702 418.1126 418.5217 0.0614 -1.0000 -1.0000 3418481 1586486129.80 151.4852 59.9976 32.0000 1.9695 1.9711 417.9930 418.4030 0.0616 -1.0000 -1.0000 3418543 1586486129.90 151.4722 59.9977 32.0000 1.9691 1.9707 418.2010 418.6123 0.0617 -1.0000 -1.0000 3418621 1586486130.00 151.4633 59.9978 32.0000 1.9691 1.9707 418.1921 418.6036 0.0617 -1.0000 -1.0000 3418809 1586486130.10 151.4633 59.9978 32.0000 1.9698 1.9714 418.0682 418.4790 0.0616 -1.0000 -1.0000 3418871 1586486130.20 151.4633 59.9978 32.0000 1.9698 1.9713 418.0174 418.4273 0.0615 -1.0000 -1.0000 3418949 1586486130.30 151.4633 59.9978 32.0000 1.9689 1.9705 418.1637 418.5739 0.0615 -1.0000 -1.0000 3419012 1586486130.40 151.4633 59.9978 32.0000 1.9692 1.9708 418.2048 418.6140 0.0614 -1.0000 -1.0000 3419090 1586486130.50 151.5515 59.9978 32.0000 1.9697 1.9713 418.0894 418.4983 0.0614 -1.0000 -1.0000 3419309 1586486130.60 151.5515 59.9978 32.0000 1.9692 1.9708 418.0109 418.4189 0.0612 -1.0000 -1.0000 3419371 1586486130.70 151.5515 59.9978 32.0000 1.9692 1.9708 418.1011 418.5096 0.0613 -1.0000 -1.0000 3419449 1586486130.80 151.5515 59.9978 32.0000 1.9680 1.9696 418.2671 418.6760 0.0613 -1.0000 -1.0000 3419512 1586486130.90 151.5515 59.9978 32.0000 1.9691 1.9707 418.2417 418.6504 0.0613 -1.0000 -1.0000 3419574 1586486131.00 151.4784 59.9978 32.0000 1.9695 1.9710 417.9990 418.4083 0.0615 -1.0000 -1.0000 3419652 1586486131.10 151.4431 59.9978 32.0000 1.9696 1.9712 418.1143 418.5238 0.0614 -1.0000 -1.0000 3419715 1586486131.20 151.4431 59.9978 32.0000 1.9683 1.9699 418.2492 418.6579 0.0613 -1.0000 -1.0000 3419777 1586486131.30 151.4431 59.9978 32.0000 1.9683 1.9699 418.0996 418.5087 0.0614 -1.0000 -1.0000 3419856 1586486131.40 151.4431 59.9978 32.0000 1.9700 1.9716 418.0126 418.4209 0.0613 -1.0000 -1.0000 3419918 1586486131.50 151.4431 59.9978 32.0000 1.9694 1.9710 418.0653 418.4740 0.0614 -1.0000 -1.0000 3419980 1586486131.60 151.4707 59.9978 32.0000 1.9691 1.9707 418.2355 418.6444 0.0613 -1.0000 -1.0000 3420043 1586486131.70 151.4707 59.9978 32.0000 1.9685 1.9701 418.2101 418.6188 0.0613 -1.0000 -1.0000 3420105 1586486131.80 151.4707 59.9978 32.0000 1.9697 1.9713 418.3077 418.7162 0.0613 -1.0000 -1.0000 3420168 1586486131.90 151.4707 59.9978 32.0000 1.9706 1.9722 418.0246 418.4330 0.0613 -1.0000 -1.0000 3420246 1586486132.00 151.4707 59.9978 32.0000 1.9693 1.9709 418.1704 418.5788 0.0612 -1.0000 -1.0000 3420589 1586486132.10 151.4732 59.9978 32.0000 1.9688 1.9704 418.3272 418.7356 0.0612 -1.0000 -1.0000 3420652 1586486132.20 151.5628 59.9978 32.0000 1.9686 1.9701 418.1902 418.5980 0.0612 -1.0000 -1.0000 3420730 1586486132.30 151.5628 59.9978 32.0000 1.9696 1.9712 417.9962 418.4045 0.0614 -1.0000 -1.0000 3420808 1586486132.40 151.5628 59.9978 32.0000 1.9688 1.9704 418.1286 418.5371 0.0613 -1.0000 -1.0000 3420871 1586486132.50 151.5628 59.9978 32.0000 1.9691 1.9707 418.3098 418.7188 0.0613 -1.0000 -1.0000 3420933 1586486132.60 151.5628 59.9978 32.0000 1.9684 1.9700 418.2220 418.6305 0.0613 -1.0000 -1.0000 3421058 1586486132.70 151.5628 59.9978 32.0000 1.9698 1.9714 418.1389 418.5474 0.0613 -1.0000 -1.0000 3421136 1586486132.80 151.5464 59.9978 32.0000 1.9700 1.9716 417.9729 418.3811 0.0613 -1.0000 -1.0000 3421199 1586486132.90 151.5464 59.9978 32.0000 1.9690 1.9706 418.1228 418.5307 0.0612 -1.0000 -1.0000 3421261 1586486133.00 151.5464 59.9978 32.0000 1.9693 1.9709 418.3136 418.7233 0.0614 -1.0000 -1.0000 3421339 1586486133.10 151.5464 59.9978 32.0000 1.9691 1.9707 418.2220 418.6305 0.0613 -1.0000 -1.0000 3421589 1586486133.20 151.5464 59.9978 32.0000 1.9693 1.9709 418.1047 418.5133 0.0613 -1.0000 -1.0000 3421636 1586486133.30 151.5062 59.9978 32.0000 1.9695 1.9711 418.0744 418.4821 0.0612 -1.0000 -1.0000 3421714 1586486133.40 151.5062 59.9978 32.0000 1.9691 1.9706 418.3076 418.7161 0.0613 -1.0000 -1.0000 3421777 1586486133.50 151.5062 59.9978 32.0000 1.9687 1.9703 418.2331 418.6423 0.0614 -1.0000 -1.0000 3421855 1586486133.60 151.5062 59.9978 32.0000 1.9698 1.9714 418.1078 418.5164 0.0613 -1.0000 -1.0000 3422089 1586486133.70 151.5062 59.9978 32.0000 1.9702 1.9717 418.0547 418.4630 0.0612 -1.0000 -1.0000 3422152 1586486133.80 151.5320 59.9978 32.0000 1.9690 1.9705 418.2395 418.6469 0.0611 -1.0000 -1.0000 3422214 1586486133.90 151.5475 59.9978 32.0000 1.9685 1.9701 418.2946 418.7031 0.0613 -1.0000 -1.0000 3422292 1586486134.00 151.5475 59.9978 32.0000 1.9684 1.9699 418.2317 418.6405 0.0613 -1.0000 -1.0000 3422355 1586486134.10 151.5475 59.9978 32.0000 1.9704 1.9719 418.1514 418.5595 0.0612 -1.0000 -1.0000 3422573 1586486134.20 151.5475 59.9978 32.0000 1.9689 1.9705 418.2414 418.6498 0.0613 -1.0000 -1.0000 3422652 1586486134.30 151.5475 59.9978 32.0000 1.9678 1.9694 418.2723 418.6810 0.0613 -1.0000 -1.0000 3422714 1586486134.40 151.5297 59.9978 32.0000 1.9687 1.9702 418.1859 418.5950 0.0614 -1.0000 -1.0000 3422792 1586486134.50 151.5297 59.9978 32.0000 1.9691 1.9707 418.1544 418.5627 0.0612 -1.0000 -1.0000 3422855 1586486134.60 151.5297 59.9978 32.0000 1.9685 1.9701 418.2485 418.6577 0.0614 -1.0000 -1.0000 3423573 1586486134.70 151.5297 59.9978 32.0000 1.9690 1.9706 418.2840 418.6933 0.0614 -1.0000 -1.0000 3423651 1586486134.80 151.5297 59.9978 32.0000 1.9689 1.9705 418.0479 418.4568 0.0614 -1.0000 -1.0000 3423714 1586486134.90 151.4762 59.9973 32.0000 1.9693 1.9708 418.0969 418.5065 0.0614 -1.0000 -1.0000 3423776 1586486135.00 151.4762 59.9973 32.0000 1.9696 1.9712 418.1249 418.5333 0.0613 -1.0000 -1.0000 3423855 1586486135.10 151.4762 59.9973 32.0000 1.9696 1.9711 418.2403 418.6492 0.0614 -1.0000 -1.0000 3424089 1586486135.20 151.4762 59.9973 32.0000 1.9688 1.9704 418.3154 418.7246 0.0613 -1.0000 -1.0000 3424151 1586486135.30 151.4762 59.9973 32.0000 1.9688 1.9704 418.0400 418.4478 0.0612 -1.0000 -1.0000 3424229 1586486135.40 151.4901 59.9973 32.0000 1.9698 1.9714 418.0608 418.4686 0.0612 -1.0000 -1.0000 3424292 1586486135.50 151.5241 59.9973 32.0000 1.9685 1.9701 418.0911 418.4996 0.0613 -1.0000 -1.0000 3424354 1586486135.60 151.5241 59.9973 32.0000 1.9683 1.9699 418.1993 418.6075 0.0613 -1.0000 -1.0000 3424417 1586486135.70 151.5241 59.9973 32.0000 1.9690 1.9706 418.0773 418.4861 0.0614 -1.0000 -1.0000 3424604 1586486135.80 151.5241 59.9973 32.0000 1.9689 1.9705 418.0431 418.4510 0.0612 -1.0000 -1.0000 3424667 1586486135.90 151.5241 59.9973 32.0000 1.9689 1.9704 418.1710 418.5791 0.0613 -1.0000 -1.0000 3424729 1586486136.00 151.5044 59.9973 32.0000 1.9680 1.9696 418.2472 418.6561 0.0613 -1.0000 -1.0000 3424792 1586486136.10 151.5044 59.9973 32.0000 1.9694 1.9710 418.2526 418.6618 0.0614 -1.0000 -1.0000 3424870 1586486136.20 151.5044 59.9973 32.0000 1.9703 1.9719 418.0366 418.4465 0.0616 -1.0000 -1.0000 3425104 1586486136.30 151.5044 59.9973 32.0000 1.9700 1.9716 418.1581 418.5708 0.0620 -1.0000 -1.0000 3425167 1586486136.40 151.5044 59.9973 32.0000 1.9683 1.9699 418.3374 418.7499 0.0619 -1.0000 -1.0000 3425245 1586486136.50 151.5593 59.9973 32.0000 1.9697 1.9713 418.2062 418.6184 0.0618 -1.0000 -1.0000 3425291 1586486136.60 151.5754 59.9973 32.0000 1.9696 1.9712 418.1167 418.5281 0.0617 -1.0000 -1.0000 3425370 1586486136.70 151.5754 59.9973 32.0000 1.9693 1.9709 417.9908 418.4006 0.0615 -1.0000 -1.0000 3425432 1586486136.80 151.5754 59.9973 32.0000 1.9685 1.9701 418.1714 418.5803 0.0615 -1.0000 -1.0000 3425495 1586486136.90 151.5754 59.9973 32.0000 1.9684 1.9700 418.2228 418.6333 0.0615 -1.0000 -1.0000 3425557 1586486137.00 151.5754 59.9973 32.0000 1.9692 1.9708 418.1748 418.5848 0.0615 -1.0000 -1.0000 3425635 1586486137.10 151.4933 59.9973 32.0000 1.9693 1.9709 418.0900 418.4998 0.0615 -1.0000 -1.0000 3425698 1586486137.20 151.4933 59.9973 32.0000 1.9682 1.9697 418.2926 418.7026 0.0615 -1.0000 -1.0000 3425823 1586486137.30 151.4933 59.9973 32.0000 1.9692 1.9707 418.3072 418.7169 0.0614 -1.0000 -1.0000 3425901 1586486137.40 151.4933 59.9973 32.0000 1.9695 1.9711 418.2402 418.6491 0.0613 -1.0000 -1.0000 3425963 1586486137.50 151.4933 59.9973 32.0000 1.9691 1.9707 418.1138 418.5223 0.0613 -1.0000 -1.0000 3426026 1586486137.60 151.6159 59.9973 32.0000 1.9692 1.9708 418.2101 418.6189 0.0613 -1.0000 -1.0000 3426104 1586486137.70 151.6159 59.9973 32.0000 1.9688 1.9704 418.3237 418.7318 0.0612 -1.0000 -1.0000 3426229 1586486137.80 151.6159 59.9973 32.0000 1.9687 1.9703 418.2088 418.6178 0.0614 -1.0000 -1.0000 3426291 1586486137.90 151.6159 59.9973 32.0000 1.9692 1.9708 418.1166 418.5259 0.0614 -1.0000 -1.0000 3426354 1586486138.00 151.6159 59.9973 32.0000 1.9686 1.9702 418.2152 418.6247 0.0614 -1.0000 -1.0000 3426417 1586486138.10 151.5163 59.9973 32.0000 1.9686 1.9702 418.2378 418.6451 0.0611 -1.0000 -1.0000 3426479 1586486138.20 151.4715 59.9973 32.0000 1.9688 1.9704 418.1200 418.5280 0.0613 -1.0000 -1.0000 3426979 1586486138.30 151.4715 59.9973 32.0000 1.9691 1.9707 418.0744 418.4840 0.0615 -1.0000 -1.0000 3427041 1586486138.40 151.4715 59.9973 32.0000 1.9692 1.9707 418.1919 418.6006 0.0613 -1.0000 -1.0000 3427104 1586486138.50 151.4715 59.9973 32.0000 1.9690 1.9706 418.3693 418.7781 0.0613 -1.0000 -1.0000 3427166 1586486138.60 151.4728 59.9973 32.0000 1.9691 1.9706 418.3167 418.7254 0.0614 -1.0000 -1.0000 3427229 1586486138.70 151.5086 59.9973 32.0000 1.9694 1.9710 418.1912 418.6008 0.0614 -1.0000 -1.0000 3427728 1586486138.80 151.5086 59.9973 32.0000 1.9692 1.9708 418.1062 418.5140 0.0612 -1.0000 -1.0000 3427791 1586486138.90 151.5086 59.9973 32.0000 1.9690 1.9706 418.1293 418.5393 0.0615 -1.0000 -1.0000 3427853 1586486139.00 151.5086 59.9973 32.0000 1.9676 1.9692 418.1889 418.5987 0.0614 -1.0000 -1.0000 3427932 1586486139.10 151.5086 59.9973 32.0000 1.9687 1.9703 418.0039 418.4132 0.0615 -1.0000 -1.0000 3427994 1586486139.20 151.5589 59.9973 32.0000 1.9688 1.9704 418.0375 418.4482 0.0616 -1.0000 -1.0000 3428057 1586486139.30 151.5589 59.9973 32.0000 1.9685 1.9701 418.2906 418.7006 0.0615 -1.0000 -1.0000 3428135 1586486139.40 151.5589 59.9973 32.0000 1.9683 1.9699 418.1839 418.5933 0.0614 -1.0000 -1.0000 3428197 1586486139.50 151.5589 59.9973 32.0000 1.9695 1.9711 418.0548 418.4642 0.0615 -1.0000 -1.0000 3428260 1586486139.60 151.5589 59.9973 32.0000 1.9691 1.9707 418.1528 418.5620 0.0613 -1.0000 -1.0000 3428338 1586486139.70 151.5400 59.9973 32.0000 1.9675 1.9691 418.2540 418.6630 0.0614 -1.0000 -1.0000 3428400 1586486139.80 151.4360 59.9976 32.0000 1.9691 1.9707 418.1924 418.6017 0.0614 -1.0000 -1.0000 3428463 1586486139.90 151.4360 59.9976 32.0000 1.9694 1.9710 418.1022 418.5111 0.0614 -1.0000 -1.0000 3428525 1586486140.00 151.4360 59.9976 32.0000 1.9694 1.9710 418.0828 418.4925 0.0615 -1.0000 -1.0000 3428588 1586486140.10 151.4360 59.9976 32.0000 1.9686 1.9702 418.2412 418.6504 0.0614 -1.0000 -1.0000 3428650 1586486140.20 151.4360 59.9976 32.0000 1.9688 1.9704 418.1052 418.5149 0.0615 -1.0000 -1.0000 3428728 1586486140.30 151.4869 59.9976 32.0000 1.9698 1.9714 418.0948 418.5038 0.0614 -1.0000 -1.0000 3428947 1586486140.40 151.4869 59.9976 32.0000 1.9686 1.9702 418.1847 418.5946 0.0616 -1.0000 -1.0000 3429025 1586486140.50 151.4869 59.9976 32.0000 1.9684 1.9699 418.2929 418.7027 0.0615 -1.0000 -1.0000 3429087 1586486140.60 151.4869 59.9976 32.0000 1.9692 1.9708 418.2148 418.6269 0.0618 -1.0000 -1.0000 3429150 1586486140.70 151.4869 59.9976 32.0000 1.9686 1.9702 418.0289 418.4392 0.0616 -1.0000 -1.0000 3429228 1586486140.80 151.4869 59.9976 32.0000 1.9698 1.9714 418.1092 418.5194 0.0616 -1.0000 -1.0000 3429462 1586486140.90 151.4869 59.9976 32.0000 1.9681 1.9697 418.3303 418.7408 0.0614 -1.0000 -1.0000 3429525 1586486141.00 151.4869 59.9976 32.0000 1.9688 1.9704 418.3346 418.7439 0.0615 -1.0000 -1.0000 3429587 1586486141.10 151.4869 59.9976 32.0000 1.9692 1.9708 418.1064 418.5162 0.0615 -1.0000 -1.0000 3429650 1586486141.20 151.4869 59.9976 32.0000 1.9690 1.9706 418.0408 418.4508 0.0615 -1.0000 -1.0000 3429712 1586486141.30 151.4869 59.9976 32.0000 1.9686 1.9702 418.1340 418.5433 0.0613 -1.0000 -1.0000 3429790 1586486141.40 151.5169 59.9976 32.0000 1.9682 1.9698 418.2747 418.6849 0.0616 -1.0000 -1.0000 3429853 1586486141.50 151.5183 59.9976 32.0000 1.9686 1.9702 418.1647 418.5750 0.0615 -1.0000 -1.0000 3429916 1586486141.60 151.5183 59.9976 32.0000 1.9686 1.9702 418.0560 418.4656 0.0615 -1.0000 -1.0000 3429993 1586486141.70 151.5183 59.9976 32.0000 1.9682 1.9698 418.2165 418.6260 0.0614 -1.0000 -1.0000 3430056 1586486141.80 151.5183 59.9976 32.0000 1.9688 1.9704 418.3246 418.7338 0.0614 -1.0000 -1.0000 3430384 1586486141.90 151.5123 59.9976 32.0000 1.9693 1.9709 418.1358 418.5467 0.0616 -1.0000 -1.0000 3430462 1586486142.00 151.4965 59.9976 32.0000 1.9702 1.9718 418.0323 418.4423 0.0615 -1.0000 -1.0000 3430525 1586486142.10 151.4965 59.9976 32.0000 1.9686 1.9702 418.2587 418.6696 0.0616 -1.0000 -1.0000 3430587 1586486142.20 151.4965 59.9976 32.0000 1.9684 1.9700 418.3353 418.7450 0.0614 -1.0000 -1.0000 3430666 1586486142.30 151.4965 59.9976 32.0000 1.9684 1.9700 418.1964 418.6069 0.0617 -1.0000 -1.0000 3430946 1586486142.40 151.4965 59.9976 32.0000 1.9698 1.9714 418.1526 418.5624 0.0615 -1.0000 -1.0000 3431024 1586486142.50 151.4556 59.9976 32.0000 1.9694 1.9710 418.3225 418.7329 0.0616 -1.0000 -1.0000 3431087 1586486142.60 151.4556 59.9976 32.0000 1.9680 1.9696 418.2648 418.6749 0.0614 -1.0000 -1.0000 3431150 1586486142.70 151.4556 59.9976 32.0000 1.9692 1.9708 418.0796 418.4904 0.0618 -1.0000 -1.0000 3431228 1586486142.80 151.4556 59.9976 32.0000 1.9686 1.9702 418.1059 418.5159 0.0615 -1.0000 -1.0000 3431399 1586486142.90 151.4556 59.9976 32.0000 1.9684 1.9700 418.3867 418.7969 0.0616 -1.0000 -1.0000 3431462 1586486143.00 151.5574 59.9976 32.0000 1.9689 1.9705 418.2623 418.6726 0.0615 -1.0000 -1.0000 3431540 1586486143.10 151.5727 59.9976 32.0000 1.9694 1.9710 418.0630 418.4733 0.0616 -1.0000 -1.0000 3431603 1586486143.20 151.5727 59.9976 32.0000 1.9682 1.9697 418.1624 418.5733 0.0617 -1.0000 -1.0000 3431665 1586486143.30 151.5727 59.9976 32.0000 1.9680 1.9696 418.2106 418.6219 0.0617 -1.0000 -1.0000 3431915 1586486143.40 151.5727 59.9976 32.0000 1.9679 1.9695 418.2993 418.7106 0.0617 -1.0000 -1.0000 3431977 1586486143.50 151.5727 59.9976 32.0000 1.9696 1.9712 418.1116 418.5225 0.0617 -1.0000 -1.0000 3432040 1586486143.60 151.5154 59.9976 32.0000 1.9692 1.9707 418.1564 418.5673 0.0616 -1.0000 -1.0000 3432103 1586486143.70 151.5154 59.9976 32.0000 1.9688 1.9704 418.1621 418.5730 0.0616 -1.0000 -1.0000 3432165 1586486143.80 151.5154 59.9976 32.0000 1.9694 1.9710 418.3050 418.7158 0.0616 -1.0000 -1.0000 3432227 1586486143.90 151.5154 59.9976 32.0000 1.9694 1.9710 418.1050 418.5157 0.0616 -1.0000 -1.0000 3432634 1586486144.00 151.5154 59.9976 32.0000 1.9693 1.9709 418.0858 418.4958 0.0615 -1.0000 -1.0000 3432696 1586486144.10 151.4291 59.9976 32.0000 1.9684 1.9700 418.3186 418.7288 0.0616 -1.0000 -1.0000 3432759 1586486144.20 151.4214 59.9976 32.0000 1.9685 1.9701 418.2299 418.6407 0.0616 -1.0000 -1.0000 3432837 1586486144.30 151.4214 59.9976 32.0000 1.9692 1.9708 418.0076 418.4170 0.0614 -1.0000 -1.0000 3432899 1586486144.40 151.4214 59.9976 32.0000 1.9686 1.9702 418.1516 418.5622 0.0616 -1.0000 -1.0000 3433133 1586486144.50 151.4214 59.9976 32.0000 1.9683 1.9699 418.2454 418.6557 0.0616 -1.0000 -1.0000 3433196 1586486144.60 151.4214 59.9976 32.0000 1.9687 1.9703 418.2056 418.6160 0.0615 -1.0000 -1.0000 3433258 1586486144.70 151.4230 59.9975 32.0000 1.9695 1.9711 418.1379 418.5489 0.0617 -1.0000 -1.0000 3433336 1586486144.80 151.4747 59.9967 32.0000 1.9684 1.9700 418.2309 418.6416 0.0615 -1.0000 -1.0000 3433399 1586486144.90 151.4747 59.9967 32.0000 1.9684 1.9700 418.3256 418.7359 0.0616 -1.0000 -1.0000 3433633 1586486145.00 151.4747 59.9967 32.0000 1.9693 1.9708 418.1490 418.5593 0.0615 -1.0000 -1.0000 3433696 1586486145.10 151.4747 59.9967 32.0000 1.9695 1.9711 418.2153 418.6260 0.0615 -1.0000 -1.0000 3433758 1586486145.20 151.4747 59.9967 32.0000 1.9683 1.9699 418.3421 418.7531 0.0616 -1.0000 -1.0000 3433821 1586486145.30 151.5764 59.9967 32.0000 1.9682 1.9698 418.3059 418.7158 0.0615 -1.0000 -1.0000 3433915 1586486145.40 151.5764 59.9967 32.0000 1.9687 1.9703 418.1923 418.6036 0.0617 -1.0000 -1.0000 3433977 1586486145.50 151.5764 59.9967 32.0000 1.9688 1.9704 418.0989 418.5099 0.0617 -1.0000 -1.0000 3434040 1586486145.60 151.5764 59.9967 32.0000 1.9684 1.9700 418.1472 418.5584 0.0617 -1.0000 -1.0000 3434102 1586486145.70 151.5764 59.9967 32.0000 1.9681 1.9697 418.3104 418.7220 0.0617 -1.0000 -1.0000 3434165 1586486145.80 151.5521 59.9967 32.0000 1.9686 1.9702 418.2655 418.6763 0.0616 -1.0000 -1.0000 3434227 1586486145.90 151.4630 59.9967 32.0000 1.9690 1.9706 418.1050 418.5160 0.0617 -1.0000 -1.0000 3434461 1586486146.00 151.4630 59.9967 32.0000 1.9686 1.9702 418.1171 418.5288 0.0617 -1.0000 -1.0000 3434524 1586486146.10 151.4630 59.9967 32.0000 1.9685 1.9701 418.2034 418.6143 0.0617 -1.0000 -1.0000 3434586 1586486146.20 151.4630 59.9967 32.0000 1.9685 1.9701 418.2326 418.6444 0.0618 -1.0000 -1.0000 3434665 1586486146.30 151.4630 59.9967 32.0000 1.9696 1.9712 418.0275 418.4389 0.0617 -1.0000 -1.0000 3434727 1586486146.40 151.5394 59.9967 32.0000 1.9693 1.9709 418.2007 418.6110 0.0616 -1.0000 -1.0000 3434867 1586486146.50 151.5796 59.9967 32.0000 1.9680 1.9696 418.2956 418.7078 0.0619 -1.0000 -1.0000 3434930 1586486146.60 151.5796 59.9967 32.0000 1.9688 1.9704 418.1732 418.5834 0.0615 -1.0000 -1.0000 3434992 1586486146.70 151.5796 59.9967 32.0000 1.9694 1.9710 418.1239 418.5336 0.0616 -1.0000 -1.0000 3435070 1586486146.80 151.5796 59.9967 32.0000 1.9691 1.9707 418.2625 418.6738 0.0616 -1.0000 -1.0000 3435133 1586486146.90 151.5796 59.9967 32.0000 1.9684 1.9700 418.2800 418.6912 0.0617 -1.0000 -1.0000 3435367 1586486147.00 151.5796 59.9967 32.0000 1.9675 1.9690 418.1975 418.6079 0.0615 -1.0000 -1.0000 3435430 1586486147.10 151.5745 59.9967 32.0000 1.9694 1.9710 417.9984 418.4085 0.0616 -1.0000 -1.0000 3435492 1586486147.20 151.5745 59.9967 32.0000 1.9688 1.9704 418.1280 418.5383 0.0615 -1.0000 -1.0000 3435555 1586486147.30 151.5745 59.9967 32.0000 1.9685 1.9701 418.3193 418.7294 0.0616 -1.0000 -1.0000 3435633 1586486147.40 151.5745 59.9967 32.0000 1.9692 1.9708 418.2247 418.6358 0.0616 -1.0000 -1.0000 3435914 1586486147.50 151.5745 59.9967 32.0000 1.9686 1.9702 418.0916 418.5027 0.0617 -1.0000 -1.0000 3435976 1586486147.60 151.4348 59.9967 32.0000 1.9677 1.9693 418.1317 418.5433 0.0617 -1.0000 -1.0000 3436039 1586486147.70 151.4348 59.9967 32.0000 1.9685 1.9701 418.2493 418.6595 0.0615 -1.0000 -1.0000 3436102 1586486147.80 151.4348 59.9967 32.0000 1.9695 1.9711 418.1860 418.5969 0.0617 -1.0000 -1.0000 3436164 1586486147.90 151.4348 59.9967 32.0000 1.9689 1.9705 418.0469 418.4580 0.0617 -1.0000 -1.0000 3436617 1586486148.00 151.4348 59.9967 32.0000 1.9681 1.9696 418.1581 418.5692 0.0616 -1.0000 -1.0000 3436679 1586486148.10 151.4348 59.9967 32.0000 1.9685 1.9701 418.2158 418.6263 0.0616 -1.0000 -1.0000 3436742 1586486148.20 151.4348 59.9967 32.0000 1.9693 1.9709 418.1518 418.5621 0.0616 -1.0000 -1.0000 3436804 1586486148.30 151.5772 59.9967 32.0000 1.9692 1.9708 418.0874 418.4981 0.0616 -1.0000 -1.0000 3436867 1586486148.40 151.5772 59.9967 32.0000 1.9695 1.9710 418.0692 418.4791 0.0615 -1.0000 -1.0000 3437101 1586486148.50 151.5772 59.9967 32.0000 1.9687 1.9703 418.1909 418.6021 0.0616 -1.0000 -1.0000 3437164 1586486148.60 151.5772 59.9967 32.0000 1.9685 1.9701 418.2806 418.6912 0.0616 -1.0000 -1.0000 3437226 1586486148.70 151.5772 59.9967 32.0000 1.9688 1.9704 418.1291 418.5395 0.0615 -1.0000 -1.0000 3437304 1586486148.80 151.5233 59.9967 32.0000 1.9687 1.9703 418.1404 418.5509 0.0616 -1.0000 -1.0000 3437367 1586486148.90 151.5186 59.9967 32.0000 1.9680 1.9696 418.2400 418.6499 0.0615 -1.0000 -1.0000 3437429 1586486149.00 151.5186 59.9967 32.0000 1.9690 1.9706 418.1685 418.5787 0.0616 -1.0000 -1.0000 3437507 1586486149.10 151.5186 59.9967 32.0000 1.9689 1.9705 418.0268 418.4365 0.0615 -1.0000 -1.0000 3437554 1586486149.20 151.5186 59.9967 32.0000 1.9680 1.9696 418.0701 418.4811 0.0616 -1.0000 -1.0000 3437632 1586486149.30 151.5172 59.9967 32.0000 1.9680 1.9696 418.1929 418.6037 0.0617 -1.0000 -1.0000 3437695 1586486149.40 151.4975 59.9967 32.0000 1.9687 1.9702 418.0909 418.5018 0.0616 -1.0000 -1.0000 3437757 1586486149.50 151.4975 59.9967 32.0000 1.9688 1.9704 418.0131 418.4231 0.0615 -1.0000 -1.0000 3438757 1586486149.60 151.4975 59.9967 32.0000 1.9681 1.9697 418.1386 418.5489 0.0615 -1.0000 -1.0000 3438835 1586486149.70 151.4975 59.9967 32.0000 1.9682 1.9697 418.1655 418.5753 0.0615 -1.0000 -1.0000 3438898 1586486149.80 151.4975 59.9967 32.0000 1.9689 1.9705 418.0202 418.4305 0.0616 -1.0000 -1.0000 3438960 1586486149.90 151.4348 59.9970 32.0000 1.9689 1.9705 418.0116 418.4216 0.0615 -1.0000 -1.0000 3439023 1586486150.00 151.4247 59.9971 32.0000 1.9681 1.9696 418.1435 418.5550 0.0618 -1.0000 -1.0000 3439085 1586486150.10 151.4247 59.9971 32.0000 1.9678 1.9694 418.2426 418.6520 0.0615 -1.0000 -1.0000 3439163 1586486150.20 151.4247 59.9971 32.0000 1.9685 1.9701 418.1128 418.5243 0.0617 -1.0000 -1.0000 3439226 1586486150.30 151.4247 59.9971 32.0000 1.9688 1.9704 417.9864 418.3974 0.0617 -1.0000 -1.0000 3439288 1586486150.40 151.4247 59.9971 32.0000 1.9693 1.9709 418.0063 418.4167 0.0616 -1.0000 -1.0000 3439366 1586486150.50 151.4266 59.9971 32.0000 1.9688 1.9703 418.1270 418.5369 0.0614 -1.0000 -1.0000 3439429 1586486150.60 151.4371 59.9971 32.0000 1.9697 1.9713 418.0994 418.5089 0.0615 -1.0000 -1.0000 3439491 1586486150.70 151.4371 59.9971 32.0000 1.9687 1.9703 418.0779 418.4884 0.0616 -1.0000 -1.0000 3439554 1586486150.80 151.4371 59.9971 32.0000 1.9685 1.9701 418.3060 418.7159 0.0615 -1.0000 -1.0000 3439632 1586486150.90 151.4371 59.9971 32.0000 1.9687 1.9703 418.1854 418.5955 0.0616 -1.0000 -1.0000 3439694 1586486151.00 151.4371 59.9971 32.0000 1.9700 1.9716 418.0119 418.4222 0.0615 -1.0000 -1.0000 3439772 1586486151.10 151.4373 59.9971 32.0000 1.9695 1.9711 418.1062 418.5161 0.0615 -1.0000 -1.0000 3439819 1586486151.20 151.4373 59.9971 32.0000 1.9690 1.9706 418.2446 418.6548 0.0616 -1.0000 -1.0000 3439898 1586486151.30 151.4373 59.9971 32.0000 1.9697 1.9712 418.3806 418.7911 0.0615 -1.0000 -1.0000 3439960 1586486151.40 151.4373 59.9971 32.0000 1.9694 1.9710 418.3184 418.7284 0.0615 -1.0000 -1.0000 3440023 1586486151.50 151.4373 59.9971 32.0000 1.9697 1.9713 418.1677 418.5775 0.0615 -1.0000 -1.0000 3440101 1586486151.60 151.4466 59.9971 32.0000 1.9693 1.9709 418.2839 418.6942 0.0615 -1.0000 -1.0000 3440179 1586486151.70 151.5474 59.9971 32.0000 1.9685 1.9701 418.2633 418.6734 0.0615 -1.0000 -1.0000 3440241 1586486151.80 151.5474 59.9971 32.0000 1.9682 1.9698 418.1613 418.5713 0.0615 -1.0000 -1.0000 3440304 1586486151.90 151.5474 59.9971 32.0000 1.9691 1.9707 418.0944 418.5045 0.0616 -1.0000 -1.0000 3440382 1586486152.00 151.5474 59.9971 32.0000 1.9683 1.9698 418.2947 418.7049 0.0615 -1.0000 -1.0000 3440444 1586486152.10 151.5474 59.9971 32.0000 1.9682 1.9698 418.3000 418.7094 0.0615 -1.0000 -1.0000 3440507 1586486152.20 151.5036 59.9971 32.0000 1.9682 1.9698 418.2019 418.6123 0.0616 -1.0000 -1.0000 3440569 1586486152.30 151.5036 59.9971 32.0000 1.9697 1.9713 418.1228 418.5326 0.0615 -1.0000 -1.0000 3440632 1586486152.40 151.5036 59.9971 32.0000 1.9693 1.9709 418.1769 418.5871 0.0616 -1.0000 -1.0000 3440710 1586486152.50 151.5036 59.9971 32.0000 1.9684 1.9700 418.2562 418.6666 0.0616 -1.0000 -1.0000 3440772 1586486152.60 151.5036 59.9971 32.0000 1.9682 1.9698 418.2430 418.6533 0.0615 -1.0000 -1.0000 3441241 1586486152.70 151.4996 59.9971 32.0000 1.9680 1.9696 418.1069 418.5170 0.0615 -1.0000 -1.0000 3441319 1586486152.80 151.4494 59.9971 32.0000 1.9685 1.9701 418.1636 418.5734 0.0614 -1.0000 -1.0000 3441381 1586486152.90 151.4494 59.9971 32.0000 1.9684 1.9699 418.2502 418.6595 0.0614 -1.0000 -1.0000 3441460 1586486153.00 151.4494 59.9971 32.0000 1.9692 1.9708 418.1798 418.5909 0.0616 -1.0000 -1.0000 3441538 1586486153.10 151.4494 59.9971 32.0000 1.9701 1.9716 418.1077 418.5173 0.0615 -1.0000 -1.0000 3441647 1586486153.20 151.4494 59.9971 32.0000 1.9687 1.9703 418.1706 418.5807 0.0615 -1.0000 -1.0000 3441709 1586486153.30 151.5277 59.9971 32.0000 1.9681 1.9697 418.2588 418.6689 0.0615 -1.0000 -1.0000 3441788 1586486153.40 151.5277 59.9971 32.0000 1.9682 1.9698 418.3362 418.7459 0.0614 -1.0000 -1.0000 3441850 1586486153.50 151.5277 59.9971 32.0000 1.9689 1.9705 418.0796 418.4892 0.0615 -1.0000 -1.0000 3441913 1586486153.60 151.5277 59.9971 32.0000 1.9691 1.9707 418.0778 418.4875 0.0615 -1.0000 -1.0000 3442147 1586486153.70 151.5277 59.9971 32.0000 1.9682 1.9698 418.1026 418.5134 0.0617 -1.0000 -1.0000 3442209 1586486153.80 151.5040 59.9971 32.0000 1.9681 1.9697 418.2880 418.6968 0.0613 -1.0000 -1.0000 3442272 1586486153.90 151.3828 59.9971 32.0000 1.9691 1.9707 418.0426 418.4518 0.0614 -1.0000 -1.0000 3442350 1586486154.00 151.3828 59.9971 32.0000 1.9686 1.9702 417.9938 418.4036 0.0615 -1.0000 -1.0000 3442413 1586486154.10 151.3828 59.9971 32.0000 1.9688 1.9704 418.0865 418.4958 0.0614 -1.0000 -1.0000 3442647 1586486154.20 151.3828 59.9971 32.0000 1.9690 1.9706 418.2318 418.6428 0.0616 -1.0000 -1.0000 3442725 1586486154.30 151.3828 59.9971 32.0000 1.9682 1.9698 418.1940 418.6043 0.0616 -1.0000 -1.0000 3442772 1586486154.40 151.4470 59.9971 32.0000 1.9695 1.9711 418.0881 418.4973 0.0613 -1.0000 -1.0000 3442850 1586486154.50 151.4470 59.9971 32.0000 1.9687 1.9703 418.0537 418.4632 0.0615 -1.0000 -1.0000 3442912 1586486154.60 151.4470 59.9971 32.0000 1.9686 1.9702 418.2333 418.6437 0.0615 -1.0000 -1.0000 3443147 1586486154.70 151.4470 59.9971 32.0000 1.9689 1.9705 418.2269 418.6371 0.0615 -1.0000 -1.0000 3443209 1586486154.80 151.4470 59.9971 32.0000 1.9693 1.9709 418.0351 418.4444 0.0614 -1.0000 -1.0000 3443272 1586486154.90 151.4923 59.9974 32.0000 1.9701 1.9717 418.1372 418.5465 0.0614 -1.0000 -1.0000 3443334 1586486155.00 151.5421 59.9977 32.0000 1.9689 1.9705 418.2063 418.6155 0.0614 -1.0000 -1.0000 3443412 1586486155.10 151.5421 59.9977 32.0000 1.9683 1.9699 418.1049 418.5143 0.0614 -1.0000 -1.0000 3443647 1586486155.20 151.5421 59.9977 32.0000 1.9693 1.9709 418.0729 418.4817 0.0613 -1.0000 -1.0000 3443709 1586486155.30 151.5421 59.9977 32.0000 1.9693 1.9709 418.1531 418.5622 0.0614 -1.0000 -1.0000 3443787 1586486155.40 151.5421 59.9977 32.0000 1.9681 1.9696 418.2227 418.6314 0.0613 -1.0000 -1.0000 3443850 1586486155.50 151.5642 59.9977 32.0000 1.9682 1.9698 418.2549 418.6645 0.0614 -1.0000 -1.0000 3443912 1586486155.60 151.5642 59.9977 32.0000 1.9695 1.9711 418.0742 418.4839 0.0615 -1.0000 -1.0000 3444147 1586486155.70 151.5642 59.9977 32.0000 1.9692 1.9708 418.0347 418.4440 0.0614 -1.0000 -1.0000 3444209 1586486155.80 151.5642 59.9977 32.0000 1.9683 1.9698 418.2567 418.6662 0.0614 -1.0000 -1.0000 3444287 1586486155.90 151.5642 59.9977 32.0000 1.9681 1.9697 418.2756 418.6851 0.0615 -1.0000 -1.0000 3444350 1586486156.00 151.3579 59.9977 32.0000 1.9684 1.9700 418.1527 418.5623 0.0615 -1.0000 -1.0000 3444412 1586486156.10 151.3435 59.9977 32.0000 1.9693 1.9708 418.0946 418.5042 0.0615 -1.0000 -1.0000 3444615 1586486156.20 151.3435 59.9977 32.0000 1.9682 1.9698 418.2436 418.6542 0.0616 -1.0000 -1.0000 3444693 1586486156.30 151.3435 59.9977 32.0000 1.9686 1.9702 418.1128 418.5233 0.0616 -1.0000 -1.0000 3444756 1586486156.40 151.3435 59.9977 32.0000 1.9700 1.9716 418.1655 418.5750 0.0614 -1.0000 -1.0000 3444834 1586486156.50 151.3888 59.9977 32.0000 1.9692 1.9708 418.0883 418.4966 0.0614 -1.0000 -1.0000 3444896 1586486156.60 151.5574 59.9977 32.0000 1.9687 1.9703 418.2519 418.6617 0.0615 -1.0000 -1.0000 3445131 1586486156.70 151.5574 59.9977 32.0000 1.9689 1.9705 418.2905 418.6997 0.0614 -1.0000 -1.0000 3445209 1586486156.80 151.5574 59.9977 32.0000 1.9696 1.9712 418.1110 418.5209 0.0615 -1.0000 -1.0000 3445271 1586486156.90 151.5574 59.9977 32.0000 1.9674 1.9690 418.0563 418.4655 0.0614 -1.0000 -1.0000 3445334 1586486157.00 151.5574 59.9977 32.0000 1.9683 1.9699 418.0565 418.4663 0.0615 -1.0000 -1.0000 3445396 1586486157.10 151.5523 59.9977 32.0000 1.9680 1.9696 418.2051 418.6146 0.0615 -1.0000 -1.0000 3445459 1586486157.20 151.5523 59.9977 32.0000 1.9686 1.9702 418.3430 418.7527 0.0614 -1.0000 -1.0000 3445896 1586486157.30 151.5523 59.9977 32.0000 1.9692 1.9708 418.0638 418.4721 0.0613 -1.0000 -1.0000 3445959 1586486157.40 151.5523 59.9977 32.0000 1.9692 1.9707 418.1041 418.5133 0.0614 -1.0000 -1.0000 3446021 1586486157.50 151.5523 59.9977 32.0000 1.9683 1.9699 418.1799 418.5892 0.0614 -1.0000 -1.0000 3446083 1586486157.60 151.4723 59.9977 32.0000 1.9690 1.9706 418.2806 418.6895 0.0614 -1.0000 -1.0000 3446162 1586486157.70 151.3904 59.9977 32.0000 1.9691 1.9707 418.1580 418.5677 0.0614 -1.0000 -1.0000 3446396 1586486157.80 151.3904 59.9977 32.0000 1.9688 1.9703 418.0670 418.4759 0.0614 -1.0000 -1.0000 3446458 1586486157.90 151.3904 59.9977 32.0000 1.9682 1.9698 418.0838 418.4930 0.0614 -1.0000 -1.0000 3446537 1586486158.00 151.3904 59.9977 32.0000 1.9672 1.9688 418.1630 418.5722 0.0614 -1.0000 -1.0000 3446599 1586486158.10 151.3904 59.9977 32.0000 1.9679 1.9695 418.2191 418.6281 0.0613 -1.0000 -1.0000 3446662 1586486158.20 151.4886 59.9977 32.0000 1.9697 1.9713 418.1501 418.5609 0.0616 -1.0000 -1.0000 3446896 1586486158.30 151.4886 59.9977 32.0000 1.9697 1.9713 418.0561 418.4657 0.0615 -1.0000 -1.0000 3446958 1586486158.40 151.4886 59.9977 32.0000 1.9689 1.9704 418.2241 418.6342 0.0615 -1.0000 -1.0000 3447036 1586486158.50 151.4886 59.9977 32.0000 1.9683 1.9699 418.2609 418.6706 0.0614 -1.0000 -1.0000 3447099 1586486158.60 151.4886 59.9977 32.0000 1.9680 1.9696 418.1618 418.5715 0.0614 -1.0000 -1.0000 3447161 1586486158.70 151.4921 59.9977 32.0000 1.9688 1.9704 418.0942 418.5032 0.0613 -1.0000 -1.0000 3447396 1586486158.80 151.4922 59.9977 32.0000 1.9686 1.9702 418.1816 418.5901 0.0613 -1.0000 -1.0000 3447458 1586486158.90 151.4922 59.9977 32.0000 1.9687 1.9702 418.2566 418.6656 0.0614 -1.0000 -1.0000 3447521 1586486159.00 151.4922 59.9977 32.0000 1.9686 1.9702 418.2400 418.6497 0.0615 -1.0000 -1.0000 3447599 1586486159.10 151.4922 59.9977 32.0000 1.9690 1.9706 418.0515 418.4610 0.0615 -1.0000 -1.0000 3447661 1586486159.20 151.4976 59.9977 32.0000 1.9687 1.9703 418.2079 418.6176 0.0615 -1.0000 -1.0000 3447896 1586486159.30 151.5408 59.9977 32.0000 1.9688 1.9704 418.3539 418.7640 0.0615 -1.0000 -1.0000 3447974 1586486159.40 151.5408 59.9977 32.0000 1.9685 1.9701 418.3377 418.7473 0.0614 -1.0000 -1.0000 3448036 1586486159.50 151.5408 59.9977 32.0000 1.9688 1.9704 418.1817 418.5918 0.0615 -1.0000 -1.0000 3448115 1586486159.60 151.5408 59.9977 32.0000 1.9687 1.9703 418.1822 418.5917 0.0614 -1.0000 -1.0000 3448192 1586486159.70 151.5408 59.9977 32.0000 1.9695 1.9711 418.0127 418.4221 0.0615 -1.0000 -1.0000 3448380 1586486159.80 151.4182 59.9978 32.0000 1.9690 1.9706 418.0251 418.4344 0.0614 -1.0000 -1.0000 3448442 1586486159.90 151.4182 59.9978 32.0000 1.9682 1.9698 418.2991 418.7091 0.0615 -1.0000 -1.0000 3448521 1586486160.00 151.4182 59.9978 32.0000 1.9682 1.9697 418.3021 418.7112 0.0614 -1.0000 -1.0000 3448583 1586486160.10 151.4182 59.9978 32.0000 1.9680 1.9695 418.2163 418.6265 0.0615 -1.0000 -1.0000 3448646 1586486160.20 151.4182 59.9978 32.0000 1.9689 1.9705 418.0629 418.4708 0.0612 -1.0000 -1.0000 3448989 1586486160.30 151.5030 59.9978 32.0000 1.9690 1.9706 418.0702 418.4792 0.0614 -1.0000 -1.0000 3449052 1586486160.40 151.5378 59.9978 32.0000 1.9681 1.9697 418.3097 418.7190 0.0614 -1.0000 -1.0000 3449114 1586486160.50 151.5378 59.9978 32.0000 1.9683 1.9698 418.3251 418.7345 0.0614 -1.0000 -1.0000 3449176 1586486160.60 151.5378 59.9978 32.0000 1.9679 1.9695 418.2399 418.6495 0.0615 -1.0000 -1.0000 3449239 1586486160.70 151.5378 59.9978 32.0000 1.9690 1.9706 418.1166 418.5267 0.0616 -1.0000 -1.0000 3449317 1586486160.80 151.5378 59.9978 32.0000 1.9692 1.9708 418.1981 418.6073 0.0614 -1.0000 -1.0000 3449380 1586486160.90 151.7265 59.9978 32.0000 1.9699 1.9715 418.3811 418.7910 0.0614 -1.0000 -1.0000 3449442 1586486161.00 151.7265 59.9978 32.0000 1.9705 1.9721 418.2843 418.6935 0.0614 -1.0000 -1.0000 3449520 1586486161.10 151.7265 59.9978 32.0000 1.9709 1.9725 418.2271 418.6360 0.0613 -1.0000 -1.0000 3449583 1586486161.20 151.7265 59.9978 32.0000 1.9702 1.9718 418.3241 418.7332 0.0614 -1.0000 -1.0000 3449645 1586486161.30 151.7265 59.9978 32.0000 1.9703 1.9719 418.3935 418.8033 0.0614 -1.0000 -1.0000 3450161 1586486161.40 151.7297 59.9978 32.0000 1.9705 1.9721 418.3789 418.7884 0.0614 -1.0000 -1.0000 3450223 1586486161.50 151.7297 59.9978 32.0000 1.9709 1.9725 418.1432 418.5525 0.0614 -1.0000 -1.0000 3450286 1586486161.60 151.7297 59.9978 32.0000 1.9695 1.9711 418.3044 418.7141 0.0614 -1.0000 -1.0000 3450364 1586486161.70 151.7297 59.9978 32.0000 1.9694 1.9710 418.3432 418.7525 0.0614 -1.0000 -1.0000 3450442 1586486161.80 151.7297 59.9978 32.0000 1.9694 1.9710 418.3468 418.7558 0.0613 -1.0000 -1.0000 3450489 1586486161.90 151.7048 59.9978 32.0000 1.9703 1.9719 418.1004 418.5095 0.0614 -1.0000 -1.0000 3450567 1586486162.00 151.6373 59.9978 32.0000 1.9694 1.9710 418.2700 418.6785 0.0613 -1.0000 -1.0000 3450629 1586486162.10 151.6373 59.9978 32.0000 1.9687 1.9703 418.3416 418.7506 0.0614 -1.0000 -1.0000 3450707 1586486162.20 151.6373 59.9978 32.0000 1.9699 1.9714 418.2785 418.6880 0.0614 -1.0000 -1.0000 3450770 1586486162.30 151.6373 59.9978 32.0000 1.9697 1.9713 418.1352 418.5440 0.0613 -1.0000 -1.0000 3450864 1586486162.40 151.6373 59.9978 32.0000 1.9698 1.9714 418.2763 418.6853 0.0614 -1.0000 -1.0000 3450942 1586486162.50 151.5751 59.9978 32.0000 1.9688 1.9704 418.4264 418.8360 0.0615 -1.0000 -1.0000 3451004 1586486162.60 151.5751 59.9978 32.0000 1.9691 1.9707 418.2675 418.6776 0.0615 -1.0000 -1.0000 3451067 1586486162.70 151.5751 59.9978 32.0000 1.9700 1.9716 418.0945 418.5040 0.0614 -1.0000 -1.0000 3451145 1586486162.80 151.5751 59.9978 32.0000 1.9695 1.9711 418.2022 418.6115 0.0614 -1.0000 -1.0000 3451426 1586486162.90 151.5751 59.9978 32.0000 1.9685 1.9701 418.3298 418.7391 0.0614 -1.0000 -1.0000 3451488 1586486163.00 151.5423 59.9978 32.0000 1.9698 1.9714 418.2542 418.6638 0.0615 -1.0000 -1.0000 3451551 1586486163.10 151.5103 59.9978 32.0000 1.9705 1.9721 418.0799 418.4889 0.0613 -1.0000 -1.0000 3451629 1586486163.20 151.5103 59.9978 32.0000 1.9690 1.9705 418.1233 418.5316 0.0613 -1.0000 -1.0000 3451692 1586486163.30 151.5103 59.9978 32.0000 1.9689 1.9705 418.3479 418.7568 0.0613 -1.0000 -1.0000 3451926 1586486163.40 151.5103 59.9978 32.0000 1.9689 1.9705 418.3080 418.7172 0.0614 -1.0000 -1.0000 3451988 1586486163.50 151.5103 59.9978 32.0000 1.9692 1.9708 418.1115 418.5207 0.0614 -1.0000 -1.0000 3452051 1586486163.60 151.5035 59.9978 32.0000 1.9696 1.9711 418.0793 418.4886 0.0614 -1.0000 -1.0000 3452129 1586486163.70 151.5035 59.9978 32.0000 1.9687 1.9703 418.2478 418.6576 0.0615 -1.0000 -1.0000 3452191 1586486163.80 151.5035 59.9978 32.0000 1.9690 1.9705 418.2898 418.6991 0.0614 -1.0000 -1.0000 3452410 1586486163.90 151.5035 59.9978 32.0000 1.9696 1.9712 418.0837 418.4927 0.0614 -1.0000 -1.0000 3452488 1586486164.00 151.5035 59.9978 32.0000 1.9699 1.9715 418.1158 418.5246 0.0614 -1.0000 -1.0000 3452551 1586486164.10 151.5058 59.9978 32.0000 1.9694 1.9710 418.1845 418.5934 0.0613 -1.0000 -1.0000 3452613 1586486164.20 151.5244 59.9978 32.0000 1.9692 1.9708 418.1907 418.5994 0.0614 -1.0000 -1.0000 3452691 1586486164.30 151.5244 59.9978 32.0000 1.9691 1.9707 418.0732 418.4827 0.0615 -1.0000 -1.0000 3453191 1586486164.40 151.5244 59.9978 32.0000 1.9694 1.9710 418.1229 418.5326 0.0615 -1.0000 -1.0000 3453269 1586486164.50 151.5244 59.9978 32.0000 1.9689 1.9705 418.3033 418.7133 0.0614 -1.0000 -1.0000 3453332 1586486164.60 151.5244 59.9978 32.0000 1.9695 1.9711 418.3083 418.7164 0.0612 -1.0000 -1.0000 3453394 1586486164.70 151.5165 59.9982 32.0000 1.9690 1.9706 418.2234 418.6325 0.0614 -1.0000 -1.0000 3453472 1586486164.80 151.5165 59.9982 32.0000 1.9698 1.9714 418.1177 418.5269 0.0614 -1.0000 -1.0000 3453644 1586486164.90 151.5165 59.9982 32.0000 1.9693 1.9708 418.2282 418.6375 0.0614 -1.0000 -1.0000 3453707 1586486165.00 151.5165 59.9982 32.0000 1.9692 1.9708 418.3609 418.7704 0.0613 -1.0000 -1.0000 3453785 1586486165.10 151.5165 59.9982 32.0000 1.9695 1.9711 418.2131 418.6217 0.0613 -1.0000 -1.0000 3453847 1586486165.20 151.5227 59.9982 32.0000 1.9698 1.9714 418.1368 418.5468 0.0615 -1.0000 -1.0000 3453910 1586486165.30 151.5489 59.9982 32.0000 1.9688 1.9704 418.3436 418.7535 0.0614 -1.0000 -1.0000 3453988 1586486165.40 151.5489 59.9982 32.0000 1.9695 1.9710 418.2739 418.6835 0.0615 -1.0000 -1.0000 3454160 1586486165.50 151.5489 59.9982 32.0000 1.9695 1.9711 418.0801 418.4887 0.0613 -1.0000 -1.0000 3454222 1586486165.60 151.5489 59.9982 32.0000 1.9694 1.9710 418.2068 418.6167 0.0615 -1.0000 -1.0000 3454301 1586486165.70 151.5489 59.9982 32.0000 1.9689 1.9704 418.3238 418.7329 0.0614 -1.0000 -1.0000 3454363 1586486165.80 151.5107 59.9982 32.0000 1.9696 1.9712 418.2039 418.6136 0.0615 -1.0000 -1.0000 3454425 1586486165.90 151.5107 59.9982 32.0000 1.9699 1.9715 418.0919 418.5017 0.0615 -1.0000 -1.0000 3454660 1586486166.00 151.5107 59.9982 32.0000 1.9696 1.9712 418.1352 418.5443 0.0614 -1.0000 -1.0000 3454722 1586486166.10 151.5107 59.9982 32.0000 1.9695 1.9711 418.3795 418.7898 0.0616 -1.0000 -1.0000 3454785 1586486166.20 151.5107 59.9982 32.0000 1.9696 1.9712 418.1998 418.6093 0.0615 -1.0000 -1.0000 3454863 1586486166.30 151.5297 59.9982 32.0000 1.9700 1.9716 418.0867 418.4968 0.0615 -1.0000 -1.0000 3454925 1586486166.40 151.5982 59.9982 32.0000 1.9694 1.9710 418.2094 418.6196 0.0616 -1.0000 -1.0000 3455066 1586486166.50 151.5982 59.9982 32.0000 1.9686 1.9702 418.3717 418.7819 0.0615 -1.0000 -1.0000 3455128 1586486166.60 151.5982 59.9982 32.0000 1.9692 1.9707 418.1711 418.5810 0.0615 -1.0000 -1.0000 3455191 1586486166.70 151.5982 59.9982 32.0000 1.9698 1.9714 418.0647 418.4739 0.0614 -1.0000 -1.0000 3455269 1586486166.80 151.5982 59.9982 32.0000 1.9696 1.9712 418.2365 418.6466 0.0615 -1.0000 -1.0000 3455347 1586486166.90 151.5699 59.9982 32.0000 1.9687 1.9702 418.3668 418.7771 0.0615 -1.0000 -1.0000 3455613 1586486167.00 151.5699 59.9982 32.0000 1.9697 1.9713 418.2446 418.6535 0.0613 -1.0000 -1.0000 3455691 1586486167.10 151.5699 59.9982 32.0000 1.9694 1.9710 418.1374 418.5468 0.0614 -1.0000 -1.0000 3455753 1586486167.20 151.5699 59.9982 32.0000 1.9694 1.9710 418.2262 418.6358 0.0615 -1.0000 -1.0000 3455816 1586486167.30 151.5699 59.9982 32.0000 1.9696 1.9712 418.3278 418.7374 0.0614 -1.0000 -1.0000 3455894 1586486167.40 151.5699 59.9982 32.0000 1.9697 1.9713 418.3407 418.7499 0.0614 -1.0000 -1.0000 3456113 1586486167.50 151.5799 59.9982 32.0000 1.9695 1.9711 418.1779 418.5878 0.0615 -1.0000 -1.0000 3456175 1586486167.60 151.5799 59.9982 32.0000 1.9691 1.9706 418.2587 418.6680 0.0614 -1.0000 -1.0000 3456253 1586486167.70 151.5799 59.9982 32.0000 1.9689 1.9704 418.3875 418.7975 0.0615 -1.0000 -1.0000 3456316 1586486167.80 151.5799 59.9982 32.0000 1.9696 1.9712 418.2407 418.6497 0.0614 -1.0000 -1.0000 3456378 1586486167.90 151.5799 59.9982 32.0000 1.9694 1.9710 418.1411 418.5513 0.0615 -1.0000 -1.0000 3456441 1586486168.00 151.5997 59.9982 32.0000 1.9694 1.9710 418.2155 418.6253 0.0615 -1.0000 -1.0000 3456519 1586486168.10 151.5997 59.9982 32.0000 1.9692 1.9708 418.2421 418.6529 0.0616 -1.0000 -1.0000 3456581 1586486168.20 151.5997 59.9982 32.0000 1.9683 1.9699 418.2898 418.6998 0.0615 -1.0000 -1.0000 3456659 1586486168.30 151.5997 59.9982 32.0000 1.9696 1.9712 418.1614 418.5714 0.0615 -1.0000 -1.0000 3456722 1586486168.40 151.5997 59.9982 32.0000 1.9696 1.9712 418.1229 418.5325 0.0615 -1.0000 -1.0000 3456909 1586486168.50 151.5997 59.9982 32.0000 1.9692 1.9708 418.2083 418.6176 0.0613 -1.0000 -1.0000 3456972 1586486168.60 151.5254 59.9982 32.0000 1.9689 1.9704 418.3129 418.7234 0.0615 -1.0000 -1.0000 3457034 1586486168.70 151.5254 59.9982 32.0000 1.9694 1.9710 418.2611 418.6707 0.0616 -1.0000 -1.0000 3457097 1586486168.80 151.5254 59.9982 32.0000 1.9699 1.9715 418.2145 418.6254 0.0616 -1.0000 -1.0000 3457159 1586486168.90 151.5254 59.9982 32.0000 1.9697 1.9713 418.1831 418.5933 0.0616 -1.0000 -1.0000 3457237 1586486169.00 151.5254 59.9982 32.0000 1.9694 1.9710 418.3939 418.8050 0.0616 -1.0000 -1.0000 3457659 1586486169.10 151.5590 59.9982 32.0000 1.9704 1.9720 418.1889 418.5986 0.0615 -1.0000 -1.0000 3457721 1586486169.20 151.5602 59.9982 32.0000 1.9691 1.9707 418.2652 418.6749 0.0614 -1.0000 -1.0000 3457784 1586486169.30 151.5602 59.9982 32.0000 1.9687 1.9703 418.3062 418.7163 0.0616 -1.0000 -1.0000 3457862 1586486169.40 151.5602 59.9982 32.0000 1.9695 1.9711 418.2773 418.6898 0.0619 -1.0000 -1.0000 3457925 1586486169.50 151.5602 59.9982 32.0000 1.9699 1.9715 418.2018 418.6142 0.0619 -1.0000 -1.0000 3458206 1586486169.60 151.5524 59.9983 32.0000 1.9696 1.9712 418.1557 418.5672 0.0617 -1.0000 -1.0000 3458284 1586486169.70 151.4621 59.9986 32.0000 1.9680 1.9696 418.2335 418.6443 0.0615 -1.0000 -1.0000 3458346 1586486169.80 151.4621 59.9986 32.0000 1.9684 1.9700 418.2762 418.6868 0.0617 -1.0000 -1.0000 3458409 1586486169.90 151.4621 59.9986 32.0000 1.9696 1.9712 418.0612 418.4711 0.0615 -1.0000 -1.0000 3458487 1586486170.00 151.4621 59.9986 32.0000 1.9690 1.9706 418.1220 418.5315 0.0615 -1.0000 -1.0000 3458659 1586486170.10 151.4621 59.9986 32.0000 1.9688 1.9704 418.2323 418.6426 0.0615 -1.0000 -1.0000 3458721 1586486170.20 151.4621 59.9986 32.0000 1.9686 1.9702 418.3397 418.7505 0.0616 -1.0000 -1.0000 3458799 1586486170.30 151.4540 59.9986 32.0000 1.9688 1.9704 418.2638 418.6740 0.0615 -1.0000 -1.0000 3458862 1586486170.40 151.4536 59.9986 32.0000 1.9708 1.9724 418.1318 418.5421 0.0615 -1.0000 -1.0000 3458924 1586486170.50 151.4536 59.9986 32.0000 1.9698 1.9714 418.1938 418.6039 0.0615 -1.0000 -1.0000 3459174 1586486170.60 151.4536 59.9986 32.0000 1.9684 1.9700 418.3650 418.7757 0.0616 -1.0000 -1.0000 3459237 1586486170.70 151.4536 59.9986 32.0000 1.9693 1.9709 418.2776 418.6892 0.0617 -1.0000 -1.0000 3459299 1586486170.80 151.4775 59.9986 32.0000 1.9693 1.9709 418.1609 418.5711 0.0615 -1.0000 -1.0000 3459362 1586486170.90 151.5704 59.9986 32.0000 1.9692 1.9708 418.2025 418.6129 0.0616 -1.0000 -1.0000 3459424 1586486171.00 151.5704 59.9986 32.0000 1.9685 1.9701 418.4062 418.8168 0.0616 -1.0000 -1.0000 3459674 1586486171.10 151.5704 59.9986 32.0000 1.9687 1.9703 418.2674 418.6771 0.0614 -1.0000 -1.0000 3459737 1586486171.20 151.5704 59.9986 32.0000 1.9690 1.9706 418.1409 418.5516 0.0616 -1.0000 -1.0000 3459783 1586486171.30 151.5704 59.9986 32.0000 1.9684 1.9700 418.1883 418.5991 0.0616 -1.0000 -1.0000 3459862 1586486171.40 151.4338 59.9986 32.0000 1.9688 1.9704 418.2852 418.6951 0.0614 -1.0000 -1.0000 3459924 1586486171.50 151.4338 59.9986 32.0000 1.9692 1.9708 418.3464 418.7571 0.0616 -1.0000 -1.0000 3500268 1586486171.60 151.4338 59.9986 32.0000 1.9693 1.9709 418.1952 418.6057 0.0615 -1.0000 -1.0000 3500330 1586486171.70 151.4338 59.9986 32.0000 1.9689 1.9705 418.1962 418.6055 0.0614 -1.0000 -1.0000 3500393 1586486171.80 151.4338 59.9986 32.0000 1.9687 1.9703 418.2945 418.7046 0.0616 -1.0000 -1.0000 3500455 1586486171.90 151.4338 59.9986 32.0000 1.9672 1.9688 418.3032 418.7135 0.0615 -1.0000 -1.0000 3500533 1586486172.00 151.4775 59.9986 32.0000 1.9693 1.9709 418.2400 418.6503 0.0616 -1.0000 -1.0000 3500721 1586486172.10 151.4775 59.9986 32.0000 1.9694 1.9710 418.1115 418.5212 0.0614 -1.0000 -1.0000 3500783 1586486172.20 151.4775 59.9986 32.0000 1.9684 1.9700 418.3476 418.7573 0.0615 -1.0000 -1.0000 3500861 1586486172.30 151.4775 59.9986 32.0000 1.9685 1.9701 418.3538 418.7645 0.0616 -1.0000 -1.0000 3500924 1586486172.40 151.4775 59.9986 32.0000 1.9693 1.9708 418.2232 418.6339 0.0615 -1.0000 -1.0000 3501002 1586486172.50 151.4944 59.9986 32.0000 1.9698 1.9714 418.0851 418.4942 0.0614 -1.0000 -1.0000 3501346 1586486172.60 151.5979 59.9986 32.0000 1.9695 1.9711 418.1636 418.5736 0.0616 -1.0000 -1.0000 3501408 1586486172.70 151.5979 59.9986 32.0000 1.9692 1.9708 418.3228 418.7330 0.0615 -1.0000 -1.0000 3501486 1586486172.80 151.5979 59.9986 32.0000 1.9692 1.9708 418.2300 418.6399 0.0615 -1.0000 -1.0000 3501549 1586486172.90 151.5979 59.9986 32.0000 1.9693 1.9709 418.1384 418.5478 0.0614 -1.0000 -1.0000 3501611 1586486173.00 151.5979 59.9986 32.0000 1.9696 1.9712 418.1183 418.5292 0.0616 -1.0000 -1.0000 3501689 1586486173.10 151.4016 59.9986 32.0000 1.9690 1.9706 418.1225 418.5325 0.0616 -1.0000 -1.0000 3501908 1586486173.20 151.4016 59.9986 32.0000 1.9688 1.9704 418.1836 418.5934 0.0614 -1.0000 -1.0000 3501970 1586486173.30 151.4016 59.9986 32.0000 1.9682 1.9698 418.1585 418.5682 0.0615 -1.0000 -1.0000 3502049 1586486173.40 151.4016 59.9986 32.0000 1.9688 1.9704 417.9172 418.3275 0.0615 -1.0000 -1.0000 3502111 1586486173.50 151.4016 59.9986 32.0000 1.9681 1.9697 418.1999 418.6094 0.0615 -1.0000 -1.0000 3502173 1586486173.60 151.4243 59.9986 32.0000 1.9687 1.9703 418.1985 418.6084 0.0615 -1.0000 -1.0000 3502236 1586486173.70 151.4550 59.9986 32.0000 1.9699 1.9715 418.1483 418.5580 0.0614 -1.0000 -1.0000 3502299 1586486173.80 151.4550 59.9986 32.0000 1.9693 1.9709 418.0348 418.4445 0.0615 -1.0000 -1.0000 3502361 1586486173.90 151.4550 59.9986 32.0000 1.9682 1.9698 418.1211 418.5308 0.0615 -1.0000 -1.0000 3502439 1586486174.00 151.4550 59.9986 32.0000 1.9686 1.9702 418.3232 418.7345 0.0617 -1.0000 -1.0000 3502502 1586486174.10 151.4550 59.9986 32.0000 1.9689 1.9705 418.1690 418.5797 0.0616 -1.0000 -1.0000 3502673 1586486174.20 151.5440 59.9986 32.0000 1.9699 1.9715 418.0885 418.4986 0.0615 -1.0000 -1.0000 3502752 1586486174.30 151.5505 59.9986 32.0000 1.9689 1.9704 418.1155 418.5257 0.0616 -1.0000 -1.0000 3502814 1586486174.40 151.5505 59.9986 32.0000 1.9687 1.9703 418.2448 418.6547 0.0614 -1.0000 -1.0000 3502892 1586486174.50 151.5505 59.9986 32.0000 1.9695 1.9711 418.1061 418.5160 0.0616 -1.0000 -1.0000 3502939 1586486174.60 151.5505 59.9986 32.0000 1.9692 1.9708 418.0635 418.4742 0.0617 -1.0000 -1.0000 3503142 1586486174.70 151.5267 59.9987 32.0000 1.9685 1.9701 418.2422 418.6531 0.0616 -1.0000 -1.0000 3503220 1586486174.80 151.4483 59.9989 32.0000 1.9684 1.9700 418.3239 418.7346 0.0616 -1.0000 -1.0000 3503283 1586486174.90 151.4483 59.9989 32.0000 1.9687 1.9703 418.2006 418.6104 0.0615 -1.0000 -1.0000 3503345 1586486175.00 151.4483 59.9989 32.0000 1.9696 1.9712 418.1119 418.5221 0.0616 -1.0000 -1.0000 3503423 1586486175.10 151.4483 59.9989 32.0000 1.9680 1.9696 418.1573 418.5676 0.0615 -1.0000 -1.0000 3503658 1586486175.20 151.4483 59.9989 32.0000 1.9687 1.9703 418.3237 418.7342 0.0615 -1.0000 -1.0000 3503720 1586486175.30 151.4464 59.9989 32.0000 1.9689 1.9705 418.3291 418.7391 0.0615 -1.0000 -1.0000 3503798 1586486175.40 151.4439 59.9989 32.0000 1.9688 1.9704 418.2235 418.6336 0.0615 -1.0000 -1.0000 3503861 1586486175.50 151.4439 59.9989 32.0000 1.9694 1.9710 418.2377 418.6480 0.0615 -1.0000 -1.0000 3503923 1586486175.60 151.4439 59.9989 32.0000 1.9693 1.9709 418.3011 418.7114 0.0615 -1.0000 -1.0000 3504157 1586486175.70 151.4439 59.9989 32.0000 1.9687 1.9703 418.3963 418.8064 0.0615 -1.0000 -1.0000 3504220 1586486175.80 151.4439 59.9989 32.0000 1.9694 1.9710 418.2416 418.6518 0.0615 -1.0000 -1.0000 3504282 1586486175.90 151.5579 59.9989 32.0000 1.9702 1.9718 418.1643 418.5744 0.0615 -1.0000 -1.0000 3504361 1586486176.00 151.5579 59.9989 32.0000 1.9694 1.9710 418.1426 418.5526 0.0615 -1.0000 -1.0000 3504423 1586486176.10 151.5579 59.9989 32.0000 1.9698 1.9714 418.2516 418.6624 0.0616 -1.0000 -1.0000 3504642 1586486176.20 151.5579 59.9989 32.0000 1.9689 1.9705 418.2864 418.6967 0.0615 -1.0000 -1.0000 3504704 1586486176.30 151.5579 59.9989 32.0000 1.9697 1.9713 418.1795 418.5899 0.0616 -1.0000 -1.0000 3504767 1586486176.40 151.5579 59.9989 32.0000 1.9697 1.9713 418.2053 418.6154 0.0615 -1.0000 -1.0000 3504845 1586486176.50 151.5030 59.9989 32.0000 1.9688 1.9704 418.1504 418.5607 0.0616 -1.0000 -1.0000 3504907 1586486176.60 151.5030 59.9989 32.0000 1.9685 1.9700 418.2189 418.6287 0.0614 -1.0000 -1.0000 3505188 1586486176.70 151.5030 59.9989 32.0000 1.9687 1.9703 418.1088 418.5190 0.0616 -1.0000 -1.0000 3505251 1586486176.80 151.5030 59.9989 32.0000 1.9690 1.9706 418.1174 418.5278 0.0615 -1.0000 -1.0000 3505313 1586486176.90 151.5030 59.9989 32.0000 1.9690 1.9705 418.2707 418.6809 0.0616 -1.0000 -1.0000 3505376 1586486177.00 151.4756 59.9989 32.0000 1.9692 1.9708 418.3314 418.7420 0.0616 -1.0000 -1.0000 3505454 1586486177.10 151.4661 59.9989 32.0000 1.9699 1.9714 418.1428 418.5525 0.0616 -1.0000 -1.0000 3506438 1586486177.20 151.4661 59.9989 32.0000 1.9696 1.9712 418.1137 418.5239 0.0615 -1.0000 -1.0000 3506501 1586486177.30 151.4661 59.9989 32.0000 1.9684 1.9700 418.1784 418.5892 0.0616 -1.0000 -1.0000 3506579 1586486177.40 151.4661 59.9989 32.0000 1.9689 1.9705 418.3750 418.7846 0.0614 -1.0000 -1.0000 3506641 1586486177.50 151.4664 59.9989 32.0000 1.9701 1.9717 418.2203 418.6297 0.0614 -1.0000 -1.0000 3506704 1586486177.60 151.4880 59.9989 32.0000 1.9692 1.9708 418.1275 418.5374 0.0616 -1.0000 -1.0000 3506782 1586486177.70 151.4880 59.9989 32.0000 1.9689 1.9705 418.2618 418.6724 0.0616 -1.0000 -1.0000 3506844 1586486177.80 151.4880 59.9989 32.0000 1.9693 1.9709 418.2389 418.6492 0.0615 -1.0000 -1.0000 3506907 1586486177.90 151.4880 59.9989 32.0000 1.9702 1.9718 418.1060 418.5153 0.0615 -1.0000 -1.0000 3506969 1586486178.00 151.4880 59.9989 32.0000 1.9693 1.9708 418.1970 418.6072 0.0615 -1.0000 -1.0000 3507032 1586486178.10 151.5572 59.9989 32.0000 1.9688 1.9704 418.2007 418.6109 0.0615 -1.0000 -1.0000 3507094 1586486178.20 151.5572 59.9989 32.0000 1.9691 1.9707 418.1103 418.5204 0.0615 -1.0000 -1.0000 3507172 1586486178.30 151.5572 59.9989 32.0000 1.9696 1.9712 418.0840 418.4942 0.0616 -1.0000 -1.0000 3507235 1586486178.40 151.5572 59.9989 32.0000 1.9686 1.9702 418.1330 418.5431 0.0616 -1.0000 -1.0000 3507313 1586486178.50 151.5572 59.9989 32.0000 1.9676 1.9692 418.2661 418.6770 0.0616 -1.0000 -1.0000 3507375 1586486178.60 151.5543 59.9989 32.0000 1.9690 1.9706 418.1596 418.5697 0.0615 -1.0000 -1.0000 3507438 1586486178.70 151.5518 59.9989 32.0000 1.9700 1.9716 417.9770 418.3868 0.0615 -1.0000 -1.0000 3507500 1586486178.80 151.5518 59.9989 32.0000 1.9687 1.9703 418.0829 418.4929 0.0616 -1.0000 -1.0000 3507563 1586486178.90 151.5518 59.9989 32.0000 1.9681 1.9697 418.2233 418.6345 0.0617 -1.0000 -1.0000 3507625 1586486179.00 151.5518 59.9989 32.0000 1.9692 1.9708 418.0943 418.5062 0.0618 -1.0000 -1.0000 3507703 1586486179.10 151.5518 59.9989 32.0000 1.9691 1.9707 418.0705 418.4811 0.0616 -1.0000 -1.0000 3507766 1586486179.20 151.4246 59.9989 32.0000 1.9686 1.9702 418.2188 418.6297 0.0616 -1.0000 -1.0000 3507875 1586486179.30 151.4246 59.9989 32.0000 1.9678 1.9694 418.1907 418.6010 0.0615 -1.0000 -1.0000 3507954 1586486179.40 151.4246 59.9989 32.0000 1.9684 1.9700 418.1759 418.5863 0.0615 -1.0000 -1.0000 3508016 1586486179.50 151.4246 59.9989 32.0000 1.9692 1.9707 418.0231 418.4317 0.0613 -1.0000 -1.0000 3508078 1586486179.60 151.4246 59.9989 32.0000 1.9686 1.9702 418.1422 418.5519 0.0615 -1.0000 -1.0000 3508156 1586486179.70 151.4850 59.9995 32.0000 1.9686 1.9701 418.2490 418.6582 0.0614 -1.0000 -1.0000 3508531 1586486179.80 151.4915 59.9995 32.0000 1.9693 1.9709 418.0907 418.5012 0.0616 -1.0000 -1.0000 3508594 1586486179.90 151.4915 59.9995 32.0000 1.9691 1.9707 418.0572 418.4677 0.0616 -1.0000 -1.0000 3508656 1586486180.00 151.4915 59.9995 32.0000 1.9683 1.9699 418.2657 418.6764 0.0616 -1.0000 -1.0000 3508719 1586486180.10 151.4915 59.9995 32.0000 1.9687 1.9703 418.1325 418.5427 0.0616 -1.0000 -1.0000 3508781 1586486180.20 151.4915 59.9995 32.0000 1.9688 1.9704 417.9985 418.4088 0.0616 -1.0000 -1.0000 3509672 1586486180.30 151.4373 59.9995 32.0000 1.9682 1.9698 418.1110 418.5207 0.0614 -1.0000 -1.0000 3509734 1586486180.40 151.4373 59.9995 32.0000 1.9684 1.9700 418.3346 418.7445 0.0615 -1.0000 -1.0000 3509812 1586486180.50 151.4373 59.9995 32.0000 1.9694 1.9710 418.3237 418.7351 0.0618 -1.0000 -1.0000 3509875 1586486180.60 151.4373 59.9995 32.0000 1.9701 1.9717 418.2607 418.6709 0.0615 -1.0000 -1.0000 3509937 1586486180.70 151.4373 59.9995 32.0000 1.9697 1.9713 418.0853 418.4959 0.0616 -1.0000 -1.0000 3510000 1586486180.80 151.4937 59.9995 32.0000 1.9683 1.9699 418.1616 418.5719 0.0616 -1.0000 -1.0000 3510062 1586486180.90 151.5136 59.9995 32.0000 1.9687 1.9703 418.3314 418.7439 0.0619 -1.0000 -1.0000 3510125 1586486181.00 151.5136 59.9995 32.0000 1.9691 1.9707 418.1332 418.5435 0.0616 -1.0000 -1.0000 3510203 1586486181.10 151.5136 59.9995 32.0000 1.9696 1.9712 418.0779 418.4878 0.0615 -1.0000 -1.0000 3510265 1586486181.20 151.5136 59.9995 32.0000 1.9687 1.9703 418.2036 418.6140 0.0616 -1.0000 -1.0000 3510328 1586486181.30 151.5136 59.9995 32.0000 1.9690 1.9706 418.1374 418.5480 0.0616 -1.0000 -1.0000 3510406 1586486181.40 151.4908 59.9995 32.0000 1.9688 1.9703 418.0261 418.4365 0.0616 -1.0000 -1.0000 3510468 1586486181.50 151.4908 59.9995 32.0000 1.9686 1.9702 418.1290 418.5385 0.0614 -1.0000 -1.0000 3510531 1586486181.60 151.4908 59.9995 32.0000 1.9684 1.9700 418.2532 418.6638 0.0616 -1.0000 -1.0000 3510594 1586486181.70 151.4908 59.9995 32.0000 1.9687 1.9703 418.1232 418.5338 0.0616 -1.0000 -1.0000 3510656 1586486181.80 151.4908 59.9995 32.0000 1.9688 1.9704 417.9968 418.4073 0.0616 -1.0000 -1.0000 3510719 1586486181.90 151.5320 59.9995 32.0000 1.9679 1.9695 418.0078 418.4168 0.0615 -1.0000 -1.0000 3510796 1586486182.00 151.5320 59.9995 32.0000 1.9680 1.9696 418.2382 418.6491 0.0617 -1.0000 -1.0000 3510859 1586486182.10 151.5320 59.9995 32.0000 1.9685 1.9701 418.3361 418.7472 0.0616 -1.0000 -1.0000 3510921 1586486182.20 151.5320 59.9995 32.0000 1.9688 1.9704 418.1947 418.6049 0.0616 -1.0000 -1.0000 3511000 1586486182.30 151.5320 59.9995 32.0000 1.9691 1.9707 418.1381 418.5483 0.0615 -1.0000 -1.0000 3511062 1586486182.40 151.5320 59.9995 32.0000 1.9684 1.9700 418.1822 418.5923 0.0616 -1.0000 -1.0000 3511140 1586486182.50 151.5320 59.9995 32.0000 1.9681 1.9697 418.3296 418.7405 0.0616 -1.0000 -1.0000 3511203 1586486182.60 151.5320 59.9995 32.0000 1.9691 1.9707 418.1075 418.5186 0.0617 -1.0000 -1.0000 3511265 1586486182.70 151.5320 59.9995 32.0000 1.9689 1.9705 417.9988 418.4095 0.0616 -1.0000 -1.0000 3511343 1586486182.80 151.5320 59.9995 32.0000 1.9681 1.9697 418.1129 418.5238 0.0616 -1.0000 -1.0000 3511515 1586486182.90 151.5320 59.9995 32.0000 1.9683 1.9699 418.2026 418.6133 0.0616 -1.0000 -1.0000 3511577 1586486183.00 151.5855 59.9995 32.0000 1.9677 1.9693 418.2434 418.6547 0.0617 -1.0000 -1.0000 3511656 1586486183.10 151.5855 59.9995 32.0000 1.9684 1.9700 418.0825 418.4939 0.0617 -1.0000 -1.0000 3511702 1586486183.20 151.5855 59.9995 32.0000 1.9685 1.9701 418.2263 418.6372 0.0616 -1.0000 -1.0000 3511781 1586486183.30 151.5855 59.9995 32.0000 1.9678 1.9694 418.2696 418.6807 0.0617 -1.0000 -1.0000 3511843 1586486183.40 151.5855 59.9995 32.0000 1.9684 1.9700 418.0735 418.4838 0.0616 -1.0000 -1.0000 3512499 1586486183.50 151.5855 59.9995 32.0000 1.9685 1.9700 418.2637 418.6745 0.0617 -1.0000 -1.0000 3512562 1586486183.60 151.5855 59.9995 32.0000 1.9679 1.9695 418.2235 418.6349 0.0616 -1.0000 -1.0000 3512624 1586486183.70 151.4862 59.9995 32.0000 1.9680 1.9696 418.2782 418.6887 0.0616 -1.0000 -1.0000 3512687 1586486183.80 151.4862 59.9995 32.0000 1.9690 1.9705 418.0512 418.4612 0.0616 -1.0000 -1.0000 3512796 1586486183.90 151.4862 59.9995 32.0000 1.9697 1.9713 418.0747 418.4860 0.0617 -1.0000 -1.0000 3512890 1586486184.00 151.4862 59.9995 32.0000 1.9686 1.9702 418.1914 418.6019 0.0616 -1.0000 -1.0000 3512952 1586486184.10 151.4862 59.9995 32.0000 1.9688 1.9704 418.3109 418.7215 0.0616 -1.0000 -1.0000 3513015 1586486184.20 151.4862 59.9995 32.0000 1.9684 1.9700 418.1728 418.5835 0.0615 -1.0000 -1.0000 3513077 1586486184.30 151.4850 59.9995 32.0000 1.9689 1.9705 417.9862 418.3967 0.0617 -1.0000 -1.0000 3513140 1586486184.40 151.4765 59.9995 32.0000 1.9689 1.9705 418.0838 418.4944 0.0616 -1.0000 -1.0000 3513218 1586486184.50 151.4765 59.9995 32.0000 1.9671 1.9687 418.2191 418.6304 0.0617 -1.0000 -1.0000 3513280 1586486184.60 151.4765 59.9995 32.0000 1.9683 1.9699 418.1867 418.5985 0.0618 -1.0000 -1.0000 3513343 1586486184.70 151.4765 59.9995 32.0000 1.9693 1.9709 417.9530 418.3640 0.0617 -1.0000 -1.0000 3513421 1586486184.80 151.4765 59.9995 32.0000 1.9699 1.9715 418.0575 418.4681 0.0616 -1.0000 -1.0000 3513483 1586486184.90 151.5130 59.9990 32.0000 1.9681 1.9697 418.2175 418.6286 0.0617 -1.0000 -1.0000 3513936 1586486185.00 151.4724 59.9990 32.0000 1.9684 1.9700 418.3066 418.7172 0.0616 -1.0000 -1.0000 3514014 1586486185.10 151.4721 59.9990 32.0000 1.9688 1.9704 418.1686 418.5792 0.0616 -1.0000 -1.0000 3514077 1586486185.20 151.4721 59.9990 32.0000 1.9704 1.9720 418.1189 418.5294 0.0616 -1.0000 -1.0000 3514139 1586486185.30 151.4721 59.9990 32.0000 1.9688 1.9704 418.1788 418.5896 0.0616 -1.0000 -1.0000 3514202 1586486185.40 151.4721 59.9990 32.0000 1.9680 1.9696 418.3012 418.7120 0.0616 -1.0000 -1.0000 3514264 1586486185.50 151.4721 59.9990 32.0000 1.9689 1.9705 418.2011 418.6122 0.0617 -1.0000 -1.0000 3514327 1586486185.60 151.4721 59.9990 32.0000 1.9696 1.9712 418.1061 418.5170 0.0616 -1.0000 -1.0000 3514405 1586486185.70 151.4721 59.9990 32.0000 1.9698 1.9714 418.0825 418.4927 0.0616 -1.0000 -1.0000 3514467 1586486185.80 151.4721 59.9990 32.0000 1.9698 1.9713 418.2785 418.6893 0.0617 -1.0000 -1.0000 3514530 1586486185.90 151.4721 59.9990 32.0000 1.9691 1.9707 418.1320 418.5426 0.0615 -1.0000 -1.0000 3514639 1586486186.00 151.4721 59.9990 32.0000 1.9691 1.9707 417.9944 418.4039 0.0615 -1.0000 -1.0000 3514702 1586486186.10 151.4803 59.9990 32.0000 1.9690 1.9706 418.2174 418.6281 0.0616 -1.0000 -1.0000 3514764 1586486186.20 151.4927 59.9990 32.0000 1.9690 1.9705 418.2239 418.6341 0.0615 -1.0000 -1.0000 3514842 1586486186.30 151.4927 59.9990 32.0000 1.9684 1.9700 418.0594 418.4725 0.0621 -1.0000 -1.0000 3514905 1586486186.40 151.4927 59.9990 32.0000 1.9687 1.9703 418.0141 418.4295 0.0623 -1.0000 -1.0000 3514983 1586486186.50 151.4927 59.9990 32.0000 1.9677 1.9693 418.1582 418.5722 0.0620 -1.0000 -1.0000 3515045 1586486186.60 151.5175 59.9990 32.0000 1.9681 1.9697 418.2320 418.6454 0.0620 -1.0000 -1.0000 3515108 1586486186.70 151.5705 59.9990 32.0000 1.9692 1.9708 418.1246 418.5371 0.0619 -1.0000 -1.0000 3515170 1586486186.80 151.5705 59.9990 32.0000 1.9697 1.9713 417.9953 418.4064 0.0616 -1.0000 -1.0000 3515233 1586486186.90 151.5705 59.9990 32.0000 1.9690 1.9706 418.2883 418.6998 0.0618 -1.0000 -1.0000 3515295 1586486187.00 151.5705 59.9990 32.0000 1.9688 1.9703 418.2760 418.6881 0.0618 -1.0000 -1.0000 3515639 1586486187.10 151.5705 59.9990 32.0000 1.9685 1.9701 418.1877 418.5996 0.0617 -1.0000 -1.0000 3515702 1586486187.20 151.5705 59.9990 32.0000 1.9689 1.9705 418.0996 418.5114 0.0618 -1.0000 -1.0000 3515764 1586486187.30 151.5768 59.9990 32.0000 1.9692 1.9708 418.0988 418.5104 0.0618 -1.0000 -1.0000 3515842 1586486187.40 151.5788 59.9990 32.0000 1.9681 1.9697 418.2267 418.6378 0.0616 -1.0000 -1.0000 3515905 1586486187.50 151.5788 59.9990 32.0000 1.9684 1.9700 418.2069 418.6187 0.0618 -1.0000 -1.0000 3516249 1586486187.60 151.5788 59.9990 32.0000 1.9694 1.9710 418.0410 418.4520 0.0617 -1.0000 -1.0000 3516326 1586486187.70 151.5788 59.9990 32.0000 1.9693 1.9709 418.0406 418.4518 0.0617 -1.0000 -1.0000 3516389 1586486187.80 151.5788 59.9990 32.0000 1.9691 1.9707 418.2329 418.6450 0.0618 -1.0000 -1.0000 3516452 1586486187.90 151.5309 59.9990 32.0000 1.9680 1.9696 418.2614 418.6732 0.0617 -1.0000 -1.0000 3516514 1586486188.00 151.5184 59.9990 32.0000 1.9683 1.9699 418.1026 418.5139 0.0617 -1.0000 -1.0000 3516748 1586486188.10 151.5184 59.9990 32.0000 1.9686 1.9701 417.9405 418.3512 0.0616 -1.0000 -1.0000 3516811 1586486188.20 151.5184 59.9990 32.0000 1.9683 1.9699 418.0457 418.4568 0.0618 -1.0000 -1.0000 3516873 1586486188.30 151.5184 59.9990 32.0000 1.9682 1.9698 418.1105 418.5219 0.0616 -1.0000 -1.0000 3516936 1586486188.40 151.5184 59.9990 32.0000 1.9680 1.9696 418.2079 418.6198 0.0618 -1.0000 -1.0000 3517014 1586486188.50 151.5184 59.9990 32.0000 1.9689 1.9705 418.0336 418.4452 0.0618 -1.0000 -1.0000 3517154 1586486188.60 151.5184 59.9990 32.0000 1.9692 1.9708 417.9930 418.4052 0.0619 -1.0000 -1.0000 3517217 1586486188.70 151.5001 59.9990 32.0000 1.9689 1.9705 418.1056 418.5182 0.0619 -1.0000 -1.0000 3517279 1586486188.80 151.5001 59.9990 32.0000 1.9691 1.9707 418.2604 418.6737 0.0620 -1.0000 -1.0000 3517342 1586486188.90 151.5001 59.9990 32.0000 1.9693 1.9709 418.1541 418.5676 0.0620 -1.0000 -1.0000 3517404 1586486189.00 151.5500 59.9990 32.0000 1.9693 1.9709 418.0882 418.4999 0.0618 -1.0000 -1.0000 3517701 1586486189.10 151.5500 59.9990 32.0000 1.9685 1.9701 418.0259 418.4383 0.0618 -1.0000 -1.0000 3517764 1586486189.20 151.5500 59.9990 32.0000 1.9680 1.9696 418.2244 418.6366 0.0619 -1.0000 -1.0000 3517826 1586486189.30 151.5500 59.9990 32.0000 1.9687 1.9703 418.0566 418.4687 0.0618 -1.0000 -1.0000 3517904 1586486189.40 151.5500 59.9990 32.0000 1.9692 1.9708 417.9850 418.3966 0.0618 -1.0000 -1.0000 3517967 1586486189.50 151.5500 59.9990 32.0000 1.9689 1.9705 418.1873 418.5991 0.0617 -1.0000 -1.0000 3518029 1586486189.60 151.5298 59.9990 32.0000 1.9683 1.9699 418.2550 418.6664 0.0618 -1.0000 -1.0000 3518435 1586486189.70 151.5298 59.9990 32.0000 1.9686 1.9702 418.1821 418.5955 0.0619 -1.0000 -1.0000 3518498 1586486189.80 151.5298 59.9990 32.0000 1.9689 1.9705 417.9854 418.3971 0.0618 -1.0000 -1.0000 3518560 1586486189.90 151.5298 59.9990 32.0000 1.9686 1.9702 418.0632 418.4751 0.0618 -1.0000 -1.0000 3518701 1586486190.00 151.5298 59.9990 32.0000 1.9683 1.9699 418.2389 418.6519 0.0621 -1.0000 -1.0000 3518763 1586486190.10 151.5298 59.9990 32.0000 1.9680 1.9696 418.2321 418.6482 0.0625 -1.0000 -1.0000 3518888 1586486190.20 151.4917 59.9988 32.0000 1.9679 1.9695 418.1322 418.5486 0.0624 -1.0000 -1.0000 3518966 1586486190.30 151.4917 59.9988 32.0000 1.9683 1.9699 418.1671 418.5807 0.0621 -1.0000 -1.0000 3519029 1586486190.40 151.4917 59.9988 32.0000 1.9685 1.9701 418.2269 418.6413 0.0621 -1.0000 -1.0000 3519107 1586486190.50 151.4917 59.9988 32.0000 1.9681 1.9697 418.2445 418.6575 0.0619 -1.0000 -1.0000 3519169 1586486190.60 151.4917 59.9988 32.0000 1.9688 1.9704 418.0361 418.4482 0.0619 -1.0000 -1.0000 3519232 1586486190.70 151.4917 59.9988 32.0000 1.9693 1.9709 418.0511 418.4636 0.0618 -1.0000 -1.0000 3519310 1586486190.80 151.4252 59.9988 32.0000 1.9689 1.9705 418.1251 418.5373 0.0619 -1.0000 -1.0000 3519373 1586486190.90 151.4252 59.9988 32.0000 1.9681 1.9697 418.1759 418.5886 0.0619 -1.0000 -1.0000 3519435 1586486191.00 151.4252 59.9988 32.0000 1.9694 1.9710 418.2522 418.6649 0.0619 -1.0000 -1.0000 3519513 1586486191.10 151.4252 59.9988 32.0000 1.9703 1.9719 418.0621 418.4741 0.0618 -1.0000 -1.0000 3519747 1586486191.20 151.4252 59.9988 32.0000 1.9692 1.9708 418.1394 418.5532 0.0620 -1.0000 -1.0000 3519810 1586486191.30 151.4252 59.9988 32.0000 1.9686 1.9702 418.2367 418.6492 0.0619 -1.0000 -1.0000 3519872 1586486191.40 151.5074 59.9988 32.0000 1.9691 1.9707 418.1478 418.5604 0.0619 -1.0000 -1.0000 3519935 1586486191.50 151.5074 59.9988 32.0000 1.9691 1.9707 418.0174 418.4304 0.0620 -1.0000 -1.0000 3519998 1586486191.60 151.5074 59.9988 32.0000 1.9693 1.9709 418.0660 418.4790 0.0620 -1.0000 -1.0000 3520232 1586486191.70 151.5074 59.9988 32.0000 1.9688 1.9704 418.1742 418.5872 0.0620 -1.0000 -1.0000 3520294 1586486191.80 151.5074 59.9988 32.0000 1.9691 1.9707 418.1091 418.5216 0.0619 -1.0000 -1.0000 3520357 1586486191.90 151.5045 59.9988 32.0000 1.9694 1.9710 418.1028 418.5159 0.0620 -1.0000 -1.0000 3520435 1586486192.00 151.5045 59.9988 32.0000 1.9685 1.9701 418.0161 418.4297 0.0621 -1.0000 -1.0000 3520498 1586486192.10 151.5045 59.9988 32.0000 1.9684 1.9700 418.1101 418.5221 0.0618 -1.0000 -1.0000 3520982 1586486192.20 151.5045 59.9988 32.0000 1.9686 1.9702 418.2190 418.6321 0.0620 -1.0000 -1.0000 3521044 1586486192.30 151.5045 59.9988 32.0000 1.9683 1.9699 418.0418 418.4543 0.0619 -1.0000 -1.0000 3521106 1586486192.40 151.5045 59.9988 32.0000 1.9691 1.9707 417.9542 418.3667 0.0620 -1.0000 -1.0000 3521185 1586486192.50 151.5745 59.9988 32.0000 1.9687 1.9703 418.0748 418.4888 0.0621 -1.0000 -1.0000 3521247 1586486192.60 151.5745 59.9988 32.0000 1.9684 1.9700 418.1890 418.6017 0.0619 -1.0000 -1.0000 3521684 1586486192.70 151.5745 59.9988 32.0000 1.9683 1.9699 418.0424 418.4553 0.0619 -1.0000 -1.0000 3521763 1586486192.80 151.5745 59.9988 32.0000 1.9690 1.9706 417.9447 418.3557 0.0618 -1.0000 -1.0000 3521825 1586486192.90 151.5745 59.9988 32.0000 1.9678 1.9694 418.0244 418.4374 0.0620 -1.0000 -1.0000 3521888 1586486193.00 151.4644 59.9988 32.0000 1.9682 1.9698 418.2491 418.6621 0.0619 -1.0000 -1.0000 3521966 1586486193.10 151.4644 59.9988 32.0000 1.9683 1.9699 418.1186 418.5309 0.0619 -1.0000 -1.0000 3522028 1586486193.20 151.4644 59.9988 32.0000 1.9685 1.9701 417.9905 418.4038 0.0621 -1.0000 -1.0000 3522091 1586486193.30 151.4644 59.9988 32.0000 1.9684 1.9700 418.0573 418.4699 0.0619 -1.0000 -1.0000 3522153 1586486193.40 151.4644 59.9988 32.0000 1.9675 1.9691 418.1632 418.5755 0.0618 -1.0000 -1.0000 3522216 1586486193.50 151.4673 59.9988 32.0000 1.9690 1.9706 418.2177 418.6311 0.0621 -1.0000 -1.0000 3522278 1586486193.60 151.4949 59.9988 32.0000 1.9691 1.9707 418.2252 418.6374 0.0618 -1.0000 -1.0000 3522356 1586486193.70 151.4949 59.9988 32.0000 1.9695 1.9711 418.1772 418.5896 0.0619 -1.0000 -1.0000 3523184 1586486193.80 151.4949 59.9988 32.0000 1.9678 1.9694 418.2386 418.6512 0.0619 -1.0000 -1.0000 3523247 1586486193.90 151.4949 59.9988 32.0000 1.9683 1.9699 418.2034 418.6171 0.0621 -1.0000 -1.0000 3523325 1586486194.00 151.4949 59.9988 32.0000 1.9691 1.9707 418.0101 418.4224 0.0619 -1.0000 -1.0000 3523387 1586486194.10 151.5047 59.9988 32.0000 1.9695 1.9711 417.9717 418.3845 0.0619 -1.0000 -1.0000 3523434 1586486194.20 151.5584 59.9988 32.0000 1.9691 1.9707 418.1213 418.5339 0.0619 -1.0000 -1.0000 3523512 1586486194.30 151.5584 59.9988 32.0000 1.9684 1.9700 418.1935 418.6070 0.0620 -1.0000 -1.0000 3523575 1586486194.40 151.5584 59.9988 32.0000 1.9679 1.9695 418.2284 418.6412 0.0619 -1.0000 -1.0000 3523653 1586486194.50 151.5584 59.9988 32.0000 1.9687 1.9703 418.0824 418.4958 0.0621 -1.0000 -1.0000 3523715 1586486194.60 151.5584 59.9988 32.0000 1.9688 1.9704 417.9704 418.3845 0.0621 -1.0000 -1.0000 3523778 1586486194.70 151.4931 59.9980 32.0000 1.9688 1.9704 418.0656 418.4786 0.0619 -1.0000 -1.0000 3523856 1586486194.80 151.4931 59.9980 32.0000 1.9686 1.9702 418.0305 418.4433 0.0620 -1.0000 -1.0000 3523919 1586486194.90 151.4931 59.9980 32.0000 1.9690 1.9706 417.9815 418.3926 0.0617 -1.0000 -1.0000 3523981 1586486195.00 151.4931 59.9980 32.0000 1.9682 1.9698 418.0134 418.4268 0.0620 -1.0000 -1.0000 3524044 1586486195.10 151.4931 59.9980 32.0000 1.9688 1.9704 418.2013 418.6143 0.0620 -1.0000 -1.0000 3524106 1586486195.20 151.5163 59.9980 32.0000 1.9692 1.9708 418.1715 418.5844 0.0619 -1.0000 -1.0000 3524168 1586486195.30 151.5373 59.9980 32.0000 1.9687 1.9703 418.0075 418.4192 0.0618 -1.0000 -1.0000 3524247 1586486195.40 151.5373 59.9980 32.0000 1.9683 1.9699 418.0099 418.4217 0.0618 -1.0000 -1.0000 3524309 1586486195.50 151.5373 59.9980 32.0000 1.9673 1.9690 418.1875 418.6017 0.0622 -1.0000 -1.0000 3524371 1586486195.60 151.5373 59.9980 32.0000 1.9683 1.9699 418.0949 418.5078 0.0619 -1.0000 -1.0000 3524450 1586486195.70 151.5373 59.9980 32.0000 1.9696 1.9712 418.0219 418.4347 0.0620 -1.0000 -1.0000 3524512 1586486195.80 151.5373 59.9980 32.0000 1.9694 1.9710 417.9980 418.4103 0.0619 -1.0000 -1.0000 3524574 1586486195.90 151.5373 59.9980 32.0000 1.9691 1.9707 418.2658 418.6795 0.0620 -1.0000 -1.0000 3524637 1586486196.00 151.5373 59.9980 32.0000 1.9681 1.9697 418.1664 418.5795 0.0619 -1.0000 -1.0000 3524700 1586486196.10 151.5373 59.9980 32.0000 1.9693 1.9709 418.0430 418.4556 0.0619 -1.0000 -1.0000 3524762 1586486196.20 151.5373 59.9980 32.0000 1.9697 1.9713 418.0162 418.4289 0.0619 -1.0000 -1.0000 3524856 1586486196.30 151.5373 59.9980 32.0000 1.9673 1.9689 418.0546 418.4670 0.0619 -1.0000 -1.0000 3524981 1586486196.40 151.4619 59.9980 32.0000 1.9681 1.9697 418.2062 418.6194 0.0620 -1.0000 -1.0000 3525043 1586486196.50 151.4619 59.9980 32.0000 1.9683 1.9699 418.1982 418.6111 0.0619 -1.0000 -1.0000 3525106 1586486196.60 151.4619 59.9980 32.0000 1.9696 1.9712 418.1100 418.5223 0.0618 -1.0000 -1.0000 3525168 1586486196.70 151.4619 59.9980 32.0000 1.9691 1.9707 418.1172 418.5301 0.0620 -1.0000 -1.0000 3525246 1586486196.80 151.4619 59.9980 32.0000 1.9683 1.9699 418.2040 418.6165 0.0619 -1.0000 -1.0000 3525590 1586486196.90 151.4619 59.9980 32.0000 1.9692 1.9708 418.2594 418.6726 0.0620 -1.0000 -1.0000 3525652 1586486197.00 151.4619 59.9980 32.0000 1.9684 1.9700 418.1942 418.6068 0.0619 -1.0000 -1.0000 3525730 1586486197.10 151.4171 59.9980 32.0000 1.9690 1.9706 418.0165 418.4288 0.0619 -1.0000 -1.0000 3525793 1586486197.20 151.4155 59.9980 32.0000 1.9690 1.9706 418.1128 418.5249 0.0618 -1.0000 -1.0000 3525856 1586486197.30 151.4155 59.9980 32.0000 1.9680 1.9696 418.2392 418.6517 0.0619 -1.0000 -1.0000 3526465 1586486197.40 151.4155 59.9980 32.0000 1.9694 1.9710 418.0980 418.5107 0.0619 -1.0000 -1.0000 3526527 1586486197.50 151.4155 59.9980 32.0000 1.9692 1.9708 417.9967 418.4090 0.0619 -1.0000 -1.0000 3526590 1586486197.60 151.5311 59.9980 32.0000 1.9694 1.9710 417.9915 418.4041 0.0620 -1.0000 -1.0000 3526668 1586486197.70 151.5311 59.9980 32.0000 1.9691 1.9706 418.0585 418.4703 0.0619 -1.0000 -1.0000 3526715 1586486197.80 151.5311 59.9980 32.0000 1.9682 1.9698 418.1547 418.5679 0.0619 -1.0000 -1.0000 3526777 1586486197.90 151.5311 59.9980 32.0000 1.9693 1.9709 417.9655 418.3783 0.0620 -1.0000 -1.0000 3526855 1586486198.00 151.5311 59.9980 32.0000 1.9686 1.9702 417.9959 418.4079 0.0619 -1.0000 -1.0000 3526918 1586486198.10 151.5311 59.9980 32.0000 1.9676 1.9692 418.1206 418.5345 0.0621 -1.0000 -1.0000 3526980 1586486198.20 151.5013 59.9980 32.0000 1.9686 1.9702 418.1053 418.5186 0.0619 -1.0000 -1.0000 3527058 1586486198.30 151.4270 59.9980 32.0000 1.9693 1.9709 417.9419 418.3540 0.0619 -1.0000 -1.0000 3527183 1586486198.40 151.4270 59.9980 32.0000 1.9683 1.9699 418.0704 418.4816 0.0617 -1.0000 -1.0000 3527261 1586486198.50 151.4270 59.9980 32.0000 1.9690 1.9706 418.2062 418.6177 0.0617 -1.0000 -1.0000 3527324 1586486198.60 151.4270 59.9980 32.0000 1.9686 1.9702 418.1532 418.5651 0.0618 -1.0000 -1.0000 3527386 1586486198.70 151.4270 59.9980 32.0000 1.9691 1.9707 417.9809 418.3922 0.0618 -1.0000 -1.0000 3527464 1586486198.80 151.5621 59.9980 32.0000 1.9692 1.9708 418.0778 418.4901 0.0619 -1.0000 -1.0000 3527527 1586486198.90 151.5621 59.9980 32.0000 1.9690 1.9706 418.1450 418.5576 0.0619 -1.0000 -1.0000 3527667 1586486199.00 151.5621 59.9980 32.0000 1.9696 1.9712 418.2392 418.6510 0.0618 -1.0000 -1.0000 3527730 1586486199.10 151.5621 59.9980 32.0000 1.9700 1.9716 418.0393 418.4520 0.0620 -1.0000 -1.0000 3527792 1586486199.20 151.5621 59.9980 32.0000 1.9696 1.9712 418.0222 418.4341 0.0617 -1.0000 -1.0000 3527855 1586486199.30 151.5621 59.9980 32.0000 1.9691 1.9707 418.1714 418.5833 0.0618 -1.0000 -1.0000 3527933 1586486199.40 151.5621 59.9980 32.0000 1.9684 1.9700 418.2463 418.6581 0.0618 -1.0000 -1.0000 3528714 1586486199.50 151.5621 59.9980 32.0000 1.9699 1.9715 418.0628 418.4749 0.0619 -1.0000 -1.0000 3528777 1586486199.60 151.5621 59.9980 32.0000 1.9690 1.9706 418.0329 418.4437 0.0617 -1.0000 -1.0000 3528855 1586486199.70 151.5621 59.9980 32.0000 1.9691 1.9707 418.1235 418.5351 0.0618 -1.0000 -1.0000 3528917 1586486199.80 151.5621 59.9980 32.0000 1.9683 1.9699 418.1991 418.6105 0.0617 -1.0000 -1.0000 3528995 1586486199.90 151.5389 59.9980 32.0000 1.9688 1.9704 418.0571 418.4687 0.0618 -1.0000 -1.0000 3529073 1586486200.00 151.5301 59.9980 32.0000 1.9688 1.9704 417.9914 418.4031 0.0618 -1.0000 -1.0000 3529136 1586486200.10 151.5301 59.9980 32.0000 1.9677 1.9693 418.1810 418.5933 0.0619 -1.0000 -1.0000 3529198 1586486200.20 151.5301 59.9980 32.0000 1.9680 1.9696 418.1473 418.5593 0.0618 -1.0000 -1.0000 3529261 1586486200.30 151.5301 59.9980 32.0000 1.9685 1.9700 418.1493 418.5606 0.0617 -1.0000 -1.0000 3529323 1586486200.40 151.5301 59.9980 32.0000 1.9692 1.9708 418.0689 418.4804 0.0618 -1.0000 -1.0000 3529401 1586486200.50 151.5044 59.9980 32.0000 1.9694 1.9710 418.2242 418.6359 0.0618 -1.0000 -1.0000 3529464 1586486200.60 151.5044 59.9980 32.0000 1.9694 1.9710 418.2228 418.6350 0.0619 -1.0000 -1.0000 3529526 1586486200.70 151.5044 59.9980 32.0000 1.9691 1.9707 418.1167 418.5288 0.0618 -1.0000 -1.0000 3529605 1586486200.80 151.5044 59.9980 32.0000 1.9695 1.9711 417.9771 418.3883 0.0617 -1.0000 -1.0000 3529667 1586486200.90 151.5044 59.9980 32.0000 1.9698 1.9714 418.1495 418.5606 0.0617 -1.0000 -1.0000 3529730 1586486201.00 151.5044 59.9980 32.0000 1.9685 1.9701 418.2608 418.6726 0.0617 -1.0000 -1.0000 3529792 1586486201.10 151.5465 59.9980 32.0000 1.9686 1.9702 418.1259 418.5368 0.0616 -1.0000 -1.0000 3529855 1586486201.20 151.5465 59.9980 32.0000 1.9690 1.9706 418.0752 418.4869 0.0618 -1.0000 -1.0000 3529917 1586486201.30 151.5465 59.9980 32.0000 1.9681 1.9697 418.1140 418.5261 0.0618 -1.0000 -1.0000 3529995 1586486201.40 151.5465 59.9980 32.0000 1.9681 1.9697 418.2598 418.6720 0.0619 -1.0000 -1.0000 3530651 1586486201.50 151.5465 59.9980 32.0000 1.9681 1.9697 418.1929 418.6052 0.0618 -1.0000 -1.0000 3530698 1586486201.60 151.5465 59.9980 32.0000 1.9696 1.9712 418.0937 418.5054 0.0618 -1.0000 -1.0000 3530776 1586486201.70 151.5465 59.9980 32.0000 1.9683 1.9699 418.2046 418.6159 0.0616 -1.0000 -1.0000 3530839 1586486201.80 151.5465 59.9980 32.0000 1.9686 1.9702 418.2069 418.6177 0.0616 -1.0000 -1.0000 3530901 1586486201.90 151.5465 59.9980 32.0000 1.9692 1.9708 418.0871 418.4977 0.0616 -1.0000 -1.0000 3530979 1586486202.00 151.5465 59.9980 32.0000 1.9698 1.9714 417.9987 418.4092 0.0617 -1.0000 -1.0000 3531042 1586486202.10 151.5465 59.9980 32.0000 1.9686 1.9702 418.0999 418.5104 0.0616 -1.0000 -1.0000 3531104 1586486202.20 151.4873 59.9980 32.0000 1.9686 1.9702 418.2342 418.6445 0.0616 -1.0000 -1.0000 3531182 1586486202.30 151.4873 59.9980 32.0000 1.9688 1.9704 418.0802 418.4920 0.0618 -1.0000 -1.0000 3531245 1586486202.40 151.4873 59.9980 32.0000 1.9681 1.9697 418.0820 418.4939 0.0618 -1.0000 -1.0000 3531307 1586486202.50 151.4873 59.9980 32.0000 1.9690 1.9706 418.2781 418.6895 0.0617 -1.0000 -1.0000 3531370 1586486202.60 151.4873 59.9980 32.0000 1.9693 1.9708 418.1829 418.5940 0.0617 -1.0000 -1.0000 3531448 1586486202.70 151.4900 59.9980 32.0000 1.9700 1.9716 418.0295 418.4398 0.0615 -1.0000 -1.0000 3531510 1586486202.80 151.5004 59.9980 32.0000 1.9691 1.9707 418.1968 418.6077 0.0617 -1.0000 -1.0000 3531573 1586486202.90 151.5004 59.9980 32.0000 1.9680 1.9696 418.2190 418.6302 0.0616 -1.0000 -1.0000 3531635 1586486203.00 151.5004 59.9980 32.0000 1.9692 1.9708 418.1549 418.5650 0.0616 -1.0000 -1.0000 3531917 1586486203.10 151.5004 59.9980 32.0000 1.9693 1.9709 418.0525 418.4627 0.0616 -1.0000 -1.0000 3531979 1586486203.20 151.5004 59.9980 32.0000 1.9693 1.9709 418.1373 418.5479 0.0617 -1.0000 -1.0000 3532042 1586486203.30 151.5004 59.9980 32.0000 1.9687 1.9703 418.2106 418.6222 0.0617 -1.0000 -1.0000 3532120 1586486203.40 151.5004 59.9980 32.0000 1.9687 1.9703 418.1597 418.5711 0.0617 -1.0000 -1.0000 3532198 1586486203.50 151.5004 59.9980 32.0000 1.9687 1.9703 418.1406 418.5515 0.0617 -1.0000 -1.0000 3532260 1586486203.60 151.5004 59.9980 32.0000 1.9687 1.9703 417.9892 418.4004 0.0617 -1.0000 -1.0000 3532338 1586486203.70 151.5004 59.9980 32.0000 1.9690 1.9705 418.0470 418.4576 0.0616 -1.0000 -1.0000 3532401 1586486203.80 151.5004 59.9980 32.0000 1.9684 1.9700 418.2728 418.6836 0.0616 -1.0000 -1.0000 3532463 1586486203.90 151.5004 59.9980 32.0000 1.9678 1.9694 418.1100 418.5213 0.0618 -1.0000 -1.0000 3532542 1586486204.00 151.5127 59.9980 32.0000 1.9688 1.9704 418.0984 418.5099 0.0617 -1.0000 -1.0000 3533463 1586486204.10 151.5272 59.9980 32.0000 1.9687 1.9702 418.2406 418.6517 0.0617 -1.0000 -1.0000 3533541 1586486204.20 151.5272 59.9980 32.0000 1.9687 1.9703 418.1586 418.5700 0.0617 -1.0000 -1.0000 3533604 1586486204.30 151.5272 59.9980 32.0000 1.9695 1.9711 418.0296 418.4406 0.0617 -1.0000 -1.0000 3533666 1586486204.40 151.5272 59.9980 32.0000 1.9691 1.9707 418.0222 418.4323 0.0616 -1.0000 -1.0000 3533744 1586486204.50 151.5272 59.9980 32.0000 1.9680 1.9696 418.1732 418.5846 0.0617 -1.0000 -1.0000 3533807 1586486204.60 151.4914 59.9978 32.0000 1.9678 1.9694 418.3818 418.7934 0.0618 -1.0000 -1.0000 3533869 1586486204.70 151.4782 59.9978 32.0000 1.9684 1.9700 418.1454 418.5560 0.0616 -1.0000 -1.0000 3533948 1586486204.80 151.4782 59.9978 32.0000 1.9697 1.9713 417.9957 418.4068 0.0617 -1.0000 -1.0000 3534010 1586486204.90 151.4782 59.9978 32.0000 1.9690 1.9706 418.0768 418.4880 0.0617 -1.0000 -1.0000 3534072 1586486205.00 151.4782 59.9978 32.0000 1.9684 1.9700 418.2457 418.6571 0.0617 -1.0000 -1.0000 3534135 1586486205.10 151.4782 59.9978 32.0000 1.9701 1.9717 418.0739 418.4855 0.0617 -1.0000 -1.0000 3534197 1586486205.20 151.5374 59.9978 32.0000 1.9699 1.9715 418.0635 418.4748 0.0617 -1.0000 -1.0000 3534260 1586486205.30 151.5374 59.9978 32.0000 1.9687 1.9703 418.2692 418.6805 0.0617 -1.0000 -1.0000 3534338 1586486205.40 151.5374 59.9978 32.0000 1.9686 1.9702 418.1409 418.5531 0.0618 -1.0000 -1.0000 3534401 1586486205.50 151.5374 59.9978 32.0000 1.9686 1.9702 418.0033 418.4154 0.0619 -1.0000 -1.0000 3534478 1586486205.60 151.5374 59.9978 32.0000 1.9692 1.9708 418.0495 418.4603 0.0616 -1.0000 -1.0000 3534681 1586486205.70 151.5616 59.9978 32.0000 1.9691 1.9707 418.0562 418.4673 0.0617 -1.0000 -1.0000 3534744 1586486205.80 151.5616 59.9978 32.0000 1.9675 1.9691 418.1905 418.6030 0.0619 -1.0000 -1.0000 3534806 1586486205.90 151.5616 59.9978 32.0000 1.9696 1.9712 418.1241 418.5350 0.0616 -1.0000 -1.0000 3534869 1586486206.00 151.5616 59.9978 32.0000 1.9694 1.9710 418.0843 418.4955 0.0617 -1.0000 -1.0000 3534931 1586486206.10 151.5616 59.9978 32.0000 1.9698 1.9714 418.0603 418.4723 0.0619 -1.0000 -1.0000 3534994 1586486206.20 151.5616 59.9978 32.0000 1.9693 1.9709 418.1765 418.5882 0.0617 -1.0000 -1.0000 3535072 1586486206.30 151.5616 59.9978 32.0000 1.9699 1.9715 418.0860 418.4965 0.0616 -1.0000 -1.0000 3535134 1586486206.40 151.5616 59.9978 32.0000 1.9688 1.9704 418.0319 418.4430 0.0617 -1.0000 -1.0000 3535213 1586486206.50 151.5616 59.9978 32.0000 1.9686 1.9702 418.2273 418.6385 0.0617 -1.0000 -1.0000 3535275 1586486206.60 151.5616 59.9978 32.0000 1.9684 1.9700 418.2664 418.6789 0.0619 -1.0000 -1.0000 3535447 1586486206.70 151.5616 59.9978 32.0000 1.9678 1.9694 418.1721 418.5832 0.0617 -1.0000 -1.0000 3535525 1586486206.80 151.4168 59.9978 32.0000 1.9696 1.9712 417.9844 418.3962 0.0618 -1.0000 -1.0000 3535587 1586486206.90 151.4168 59.9978 32.0000 1.9695 1.9711 417.9587 418.3713 0.0619 -1.0000 -1.0000 3535650 1586486207.00 151.4168 59.9978 32.0000 1.9677 1.9693 418.2398 418.6517 0.0619 -1.0000 -1.0000 3535728 1586486207.10 151.4168 59.9978 32.0000 1.9682 1.9698 418.2710 418.6837 0.0619 -1.0000 -1.0000 3535931 1586486207.20 151.4168 59.9978 32.0000 1.9691 1.9707 418.2265 418.6395 0.0618 -1.0000 -1.0000 3535994 1586486207.30 151.4168 59.9978 32.0000 1.9693 1.9709 418.1195 418.5306 0.0618 -1.0000 -1.0000 3536056 1586486207.40 151.4168 59.9978 32.0000 1.9682 1.9698 418.2496 418.6613 0.0617 -1.0000 -1.0000 3536119 1586486207.50 151.4168 59.9978 32.0000 1.9678 1.9694 418.2034 418.6157 0.0619 -1.0000 -1.0000 3536181 1586486207.60 151.5482 59.9978 32.0000 1.9687 1.9703 417.9645 418.3767 0.0618 -1.0000 -1.0000 3536478 1586486207.70 151.5482 59.9978 32.0000 1.9688 1.9704 417.9377 418.3504 0.0620 -1.0000 -1.0000 3536541 1586486207.80 151.5482 59.9978 32.0000 1.9685 1.9701 418.1139 418.5254 0.0617 -1.0000 -1.0000 3536603 1586486207.90 151.5261 59.9978 32.0000 1.9688 1.9704 418.1777 418.5897 0.0619 -1.0000 -1.0000 3536665 1586486208.00 151.5204 59.9978 32.0000 1.9686 1.9702 418.0483 418.4604 0.0618 -1.0000 -1.0000 3536728 1586486208.10 151.5204 59.9978 32.0000 1.9692 1.9708 417.9748 418.3856 0.0617 -1.0000 -1.0000 3537009 1586486208.20 151.5204 59.9978 32.0000 1.9684 1.9700 418.0725 418.4856 0.0619 -1.0000 -1.0000 3537071 1586486208.30 151.5204 59.9978 32.0000 1.9675 1.9691 418.1294 418.5410 0.0618 -1.0000 -1.0000 3537134 1586486208.40 151.5204 59.9978 32.0000 1.9690 1.9706 418.2358 418.6480 0.0618 -1.0000 -1.0000 3537228 1586486208.50 151.4953 59.9978 32.0000 1.9690 1.9706 418.0257 418.4371 0.0618 -1.0000 -1.0000 3537290 1586486208.60 151.4953 59.9978 32.0000 1.9682 1.9698 418.1133 418.5257 0.0619 -1.0000 -1.0000 3537353 1586486208.70 151.4953 59.9978 32.0000 1.9688 1.9704 418.1391 418.5518 0.0619 -1.0000 -1.0000 3537415 1586486208.80 151.4953 59.9978 32.0000 1.9690 1.9706 417.9980 418.4100 0.0618 -1.0000 -1.0000 3537478 1586486208.90 151.4953 59.9978 32.0000 1.9688 1.9704 418.0401 418.4522 0.0618 -1.0000 -1.0000 3537540 1586486209.00 151.4962 59.9978 32.0000 1.9690 1.9706 418.1765 418.5892 0.0619 -1.0000 -1.0000 3537618 1586486209.10 151.4962 59.9978 32.0000 1.9688 1.9704 418.2610 418.6722 0.0617 -1.0000 -1.0000 3537681 1586486209.20 151.4962 59.9978 32.0000 1.9702 1.9718 418.0876 418.4995 0.0618 -1.0000 -1.0000 3538259 1586486209.30 151.4962 59.9978 32.0000 1.9689 1.9705 418.0073 418.4192 0.0618 -1.0000 -1.0000 3538337 1586486209.40 151.4962 59.9978 32.0000 1.9690 1.9706 418.2392 418.6511 0.0618 -1.0000 -1.0000 3538400 1586486209.50 151.4962 59.9978 32.0000 1.9686 1.9702 418.2737 418.6857 0.0619 -1.0000 -1.0000 3538462 1586486209.60 151.4962 59.9978 32.0000 1.9693 1.9709 418.1632 418.5759 0.0619 -1.0000 -1.0000 3538540 1586486209.70 151.4089 59.9982 32.0000 1.9686 1.9702 418.1464 418.5589 0.0619 -1.0000 -1.0000 3538665 1586486209.80 151.4089 59.9982 32.0000 1.9681 1.9697 418.2002 418.6124 0.0619 -1.0000 -1.0000 3538727 1586486209.90 151.4089 59.9982 32.0000 1.9689 1.9705 418.0517 418.4645 0.0620 -1.0000 -1.0000 3538805 1586486210.00 151.4089 59.9982 32.0000 1.9692 1.9708 418.0248 418.4376 0.0619 -1.0000 -1.0000 3538868 1586486210.10 151.4089 59.9982 32.0000 1.9691 1.9707 418.2087 418.6207 0.0619 -1.0000 -1.0000 3538930 1586486210.20 151.4577 59.9982 32.0000 1.9695 1.9711 418.1853 418.5981 0.0618 -1.0000 -1.0000 3538993 1586486210.30 151.5375 59.9982 32.0000 1.9694 1.9710 418.0980 418.5096 0.0618 -1.0000 -1.0000 3539055 1586486210.40 151.5375 59.9982 32.0000 1.9695 1.9711 417.9978 418.4096 0.0618 -1.0000 -1.0000 3539134 1586486210.50 151.5375 59.9982 32.0000 1.9680 1.9696 418.0537 418.4662 0.0619 -1.0000 -1.0000 3539196 1586486210.60 151.5375 59.9982 32.0000 1.9685 1.9701 418.2011 418.6135 0.0618 -1.0000 -1.0000 3539259 1586486210.70 151.5375 59.9982 32.0000 1.9683 1.9699 418.0947 418.5081 0.0621 -1.0000 -1.0000 3539462 1586486210.80 151.4395 59.9982 32.0000 1.9680 1.9697 418.0172 418.4329 0.0624 -1.0000 -1.0000 3539602 1586486210.90 151.4395 59.9982 32.0000 1.9677 1.9694 418.1765 418.5924 0.0624 -1.0000 -1.0000 3539665 1586486211.00 151.4395 59.9982 32.0000 1.9685 1.9701 418.1477 418.5616 0.0620 -1.0000 -1.0000 3539727 1586486211.10 151.4395 59.9982 32.0000 1.9696 1.9712 417.9969 418.4098 0.0620 -1.0000 -1.0000 3539790 1586486211.20 151.4395 59.9982 32.0000 1.9685 1.9701 418.1451 418.5579 0.0619 -1.0000 -1.0000 3539852 1586486211.30 151.4395 59.9982 32.0000 1.9686 1.9702 418.2234 418.6352 0.0618 -1.0000 -1.0000 3539946 1586486211.40 151.4395 59.9982 32.0000 1.9678 1.9694 418.2484 418.6610 0.0619 -1.0000 -1.0000 3540008 1586486211.50 151.4395 59.9982 32.0000 1.9691 1.9707 418.0494 418.4614 0.0618 -1.0000 -1.0000 3540071 1586486211.60 151.4395 59.9982 32.0000 1.9695 1.9711 417.9998 418.4123 0.0619 -1.0000 -1.0000 3540149 1586486211.70 151.4395 59.9982 32.0000 1.9689 1.9705 418.1549 418.5668 0.0618 -1.0000 -1.0000 3540212 1586486211.80 151.4395 59.9982 32.0000 1.9681 1.9697 418.2200 418.6316 0.0618 -1.0000 -1.0000 3540274 1586486211.90 151.4472 59.9982 32.0000 1.9694 1.9710 418.0694 418.4807 0.0617 -1.0000 -1.0000 3540336 1586486212.00 151.4472 59.9982 32.0000 1.9691 1.9707 418.1214 418.5321 0.0617 -1.0000 -1.0000 3540415 1586486212.10 151.4472 59.9982 32.0000 1.9682 1.9698 418.2078 418.6197 0.0618 -1.0000 -1.0000 3540477 1586486212.20 151.4472 59.9982 32.0000 1.9689 1.9705 418.1612 418.5725 0.0617 -1.0000 -1.0000 3540555 1586486212.30 151.4472 59.9982 32.0000 1.9692 1.9708 418.0728 418.4844 0.0618 -1.0000 -1.0000 3540727 1586486212.40 151.4472 59.9982 32.0000 1.9687 1.9703 418.1650 418.5772 0.0618 -1.0000 -1.0000 3540790 1586486212.50 151.5506 59.9982 32.0000 1.9680 1.9696 418.2178 418.6290 0.0616 -1.0000 -1.0000 3540852 1586486212.60 151.5506 59.9982 32.0000 1.9686 1.9702 418.0754 418.4859 0.0616 -1.0000 -1.0000 3540930 1586486212.70 151.5506 59.9982 32.0000 1.9695 1.9711 418.0138 418.4251 0.0617 -1.0000 -1.0000 3540992 1586486212.80 151.5506 59.9982 32.0000 1.9687 1.9703 418.1354 418.5470 0.0618 -1.0000 -1.0000 3541227 1586486212.90 151.5506 59.9982 32.0000 1.9685 1.9701 418.2711 418.6818 0.0616 -1.0000 -1.0000 3541289 1586486213.00 151.4919 59.9982 32.0000 1.9686 1.9702 418.2287 418.6404 0.0618 -1.0000 -1.0000 3541352 1586486213.10 151.4455 59.9982 32.0000 1.9691 1.9707 418.0574 418.4693 0.0618 -1.0000 -1.0000 3541414 1586486213.20 151.4455 59.9982 32.0000 1.9685 1.9701 418.2452 418.6561 0.0616 -1.0000 -1.0000 3541492 1586486213.30 151.4455 59.9982 32.0000 1.9679 1.9695 418.2732 418.6852 0.0618 -1.0000 -1.0000 3541664 1586486213.40 151.4455 59.9982 32.0000 1.9691 1.9707 418.0568 418.4685 0.0618 -1.0000 -1.0000 3541727 1586486213.50 151.4455 59.9982 32.0000 1.9693 1.9709 418.0212 418.4322 0.0616 -1.0000 -1.0000 3541789 1586486213.60 151.4654 59.9982 32.0000 1.9683 1.9699 418.1324 418.5421 0.0615 -1.0000 -1.0000 3541867 1586486213.70 151.4654 59.9982 32.0000 1.9691 1.9707 418.2377 418.6488 0.0617 -1.0000 -1.0000 3541930 1586486213.80 151.4654 59.9982 32.0000 1.9687 1.9703 418.1225 418.5344 0.0618 -1.0000 -1.0000 3542461 1586486213.90 151.4654 59.9982 32.0000 1.9690 1.9706 417.9681 418.3791 0.0617 -1.0000 -1.0000 3542539 1586486214.00 151.4654 59.9982 32.0000 1.9691 1.9707 418.0615 418.4727 0.0616 -1.0000 -1.0000 3542602 1586486214.10 151.5609 59.9982 32.0000 1.9687 1.9703 418.1595 418.5718 0.0619 -1.0000 -1.0000 3542664 1586486214.20 151.5691 59.9982 32.0000 1.9696 1.9712 418.0418 418.4535 0.0619 -1.0000 -1.0000 3542726 1586486214.30 151.5691 59.9982 32.0000 1.9694 1.9710 418.0253 418.4389 0.0621 -1.0000 -1.0000 3542961 1586486214.40 151.5691 59.9982 32.0000 1.9679 1.9696 418.2595 418.6731 0.0620 -1.0000 -1.0000 3543039 1586486214.50 151.5691 59.9982 32.0000 1.9697 1.9713 418.1999 418.6130 0.0621 -1.0000 -1.0000 3543101 1586486214.60 151.5644 59.9982 32.0000 1.9694 1.9710 417.9658 418.3829 0.0629 -1.0000 -1.0000 3543164 1586486214.70 151.5334 59.9986 32.0000 1.9685 1.9701 417.9880 418.4105 0.0635 -1.0000 -1.0000 3543242 1586486214.80 151.5334 59.9986 32.0000 1.9681 1.9698 418.1887 418.6105 0.0632 -1.0000 -1.0000 3543461 1586486214.90 151.5334 59.9986 32.0000 1.9683 1.9700 418.1339 418.5536 0.0629 -1.0000 -1.0000 3543523 1586486215.00 151.5334 59.9986 32.0000 1.9688 1.9704 417.9856 418.4026 0.0625 -1.0000 -1.0000 3543601 1586486215.10 151.5334 59.9986 32.0000 1.9682 1.9698 418.0770 418.4925 0.0623 -1.0000 -1.0000 3543664 1586486215.20 151.5334 59.9986 32.0000 1.9679 1.9695 418.2396 418.6538 0.0621 -1.0000 -1.0000 3543726 1586486215.30 151.5334 59.9986 32.0000 1.9684 1.9700 418.1149 418.5277 0.0619 -1.0000 -1.0000 3543804 1586486215.40 151.5321 59.9986 32.0000 1.9692 1.9708 418.1409 418.5529 0.0618 -1.0000 -1.0000 3543976 1586486215.50 151.5319 59.9986 32.0000 1.9687 1.9703 418.2970 418.7098 0.0619 -1.0000 -1.0000 3544039 1586486215.60 151.5319 59.9986 32.0000 1.9692 1.9708 418.0677 418.4802 0.0618 -1.0000 -1.0000 3544101 1586486215.70 151.5324 59.9986 32.0000 1.9696 1.9712 417.9885 418.3996 0.0617 -1.0000 -1.0000 3544164 1586486215.80 151.5425 59.9986 32.0000 1.9692 1.9708 418.1165 418.5273 0.0616 -1.0000 -1.0000 3544226 1586486215.90 151.5425 59.9986 32.0000 1.9682 1.9698 418.2260 418.6365 0.0616 -1.0000 -1.0000 3544414 1586486216.00 151.5425 59.9986 32.0000 1.9685 1.9701 418.0889 418.4996 0.0616 -1.0000 -1.0000 3544476 1586486216.10 151.5425 59.9986 32.0000 1.9690 1.9706 417.9839 418.3940 0.0616 -1.0000 -1.0000 3544539 1586486216.20 151.5425 59.9986 32.0000 1.9690 1.9706 418.1279 418.5387 0.0617 -1.0000 -1.0000 3544617 1586486216.30 151.5837 59.9986 32.0000 1.9683 1.9699 418.2512 418.6627 0.0617 -1.0000 -1.0000 3544679 1586486216.40 151.5837 59.9986 32.0000 1.9691 1.9707 418.1179 418.5284 0.0616 -1.0000 -1.0000 3544929 1586486216.50 151.5837 59.9986 32.0000 1.9692 1.9708 418.1255 418.5354 0.0616 -1.0000 -1.0000 3544976 1586486216.60 151.5837 59.9986 32.0000 1.9695 1.9711 418.1719 418.5832 0.0617 -1.0000 -1.0000 3545038 1586486216.70 151.5837 59.9986 32.0000 1.9686 1.9702 418.2260 418.6371 0.0617 -1.0000 -1.0000 3545116 1586486216.80 151.5118 59.9986 32.0000 1.9687 1.9702 418.0388 418.4487 0.0615 -1.0000 -1.0000 3545179 1586486216.90 151.4337 59.9986 32.0000 1.9697 1.9713 417.9958 418.4059 0.0615 -1.0000 -1.0000 3545476 1586486217.00 151.4337 59.9986 32.0000 1.9689 1.9705 418.1423 418.5520 0.0615 -1.0000 -1.0000 3545554 1586486217.10 151.4337 59.9986 32.0000 1.9686 1.9702 418.2107 418.6208 0.0615 -1.0000 -1.0000 3545616 1586486217.20 151.4337 59.9986 32.0000 1.9695 1.9711 418.1532 418.5631 0.0616 -1.0000 -1.0000 3545679 1586486217.30 151.4337 59.9986 32.0000 1.9694 1.9710 418.0476 418.4582 0.0616 -1.0000 -1.0000 3545741 1586486217.40 151.4183 59.9986 32.0000 1.9697 1.9713 417.9912 418.4016 0.0616 -1.0000 -1.0000 3545976 1586486217.50 151.4183 59.9986 32.0000 1.9684 1.9700 418.2243 418.6342 0.0615 -1.0000 -1.0000 3546038 1586486217.60 151.4183 59.9986 32.0000 1.9689 1.9705 418.0701 418.4796 0.0615 -1.0000 -1.0000 3546116 1586486217.70 151.4183 59.9986 32.0000 1.9688 1.9704 417.9510 418.3616 0.0617 -1.0000 -1.0000 3546179 1586486217.80 151.4183 59.9986 32.0000 1.9681 1.9697 418.0518 418.4619 0.0616 -1.0000 -1.0000 3546241 1586486217.90 151.5659 59.9986 32.0000 1.9687 1.9703 418.1819 418.5928 0.0616 -1.0000 -1.0000 3546991 1586486218.00 151.5704 59.9986 32.0000 1.9694 1.9709 418.1719 418.5813 0.0614 -1.0000 -1.0000 3547054 1586486218.10 151.5704 59.9986 32.0000 1.9702 1.9718 418.0637 418.4736 0.0615 -1.0000 -1.0000 3547116 1586486218.20 151.5704 59.9986 32.0000 1.9690 1.9705 418.0355 418.4459 0.0617 -1.0000 -1.0000 3547194 1586486218.30 151.5704 59.9986 32.0000 1.9688 1.9704 418.0464 418.4555 0.0614 -1.0000 -1.0000 3547257 1586486218.40 151.5694 59.9986 32.0000 1.9678 1.9694 418.1426 418.5523 0.0615 -1.0000 -1.0000 3547444 1586486218.50 151.5677 59.9986 32.0000 1.9690 1.9706 418.0078 418.4180 0.0615 -1.0000 -1.0000 3547507 1586486218.60 151.5677 59.9986 32.0000 1.9700 1.9716 417.9642 418.3739 0.0615 -1.0000 -1.0000 3547569 1586486218.70 151.5677 59.9986 32.0000 1.9686 1.9702 418.0501 418.4593 0.0614 -1.0000 -1.0000 3547647 1586486218.80 151.5677 59.9986 32.0000 1.9690 1.9706 418.1338 418.5427 0.0614 -1.0000 -1.0000 3547710 1586486218.90 151.5677 59.9986 32.0000 1.9693 1.9709 417.9682 418.3774 0.0615 -1.0000 -1.0000 3547772 1586486219.00 151.5677 59.9986 32.0000 1.9696 1.9712 418.0089 418.4194 0.0616 -1.0000 -1.0000 3547850 1586486219.10 151.5677 59.9986 32.0000 1.9677 1.9693 418.2027 418.6133 0.0615 -1.0000 -1.0000 3547913 1586486219.20 151.5677 59.9986 32.0000 1.9687 1.9703 418.1653 418.5756 0.0616 -1.0000 -1.0000 3547975 1586486219.30 151.5677 59.9986 32.0000 1.9687 1.9702 418.0821 418.4921 0.0615 -1.0000 -1.0000 3548038 1586486219.40 151.5677 59.9986 32.0000 1.9686 1.9702 417.9668 418.3767 0.0615 -1.0000 -1.0000 3548100 1586486219.50 151.4760 59.9986 32.0000 1.9691 1.9707 418.1355 418.5443 0.0613 -1.0000 -1.0000 3548163 1586486219.60 151.4643 59.9986 32.0000 1.9682 1.9698 418.3009 418.7108 0.0615 -1.0000 -1.0000 3548241 1586486219.70 151.4643 59.9986 32.0000 1.9679 1.9694 418.1449 418.5553 0.0615 -1.0000 -1.0000 3548304 1586486219.80 151.4643 59.9986 32.0000 1.9693 1.9708 418.0641 418.4739 0.0615 -1.0000 -1.0000 3548366 1586486219.90 151.4643 59.9986 32.0000 1.9688 1.9704 418.2315 418.6423 0.0616 -1.0000 -1.0000 3548444 1586486220.00 151.4643 59.9986 32.0000 1.9691 1.9707 418.2485 418.6579 0.0614 -1.0000 -1.0000 3548506 1586486220.10 151.4831 59.9986 32.0000 1.9693 1.9709 418.1648 418.5743 0.0615 -1.0000 -1.0000 3548569 1586486220.20 151.4831 59.9986 32.0000 1.9692 1.9708 417.9669 418.3773 0.0616 -1.0000 -1.0000 3548631 1586486220.30 151.4831 59.9986 32.0000 1.9680 1.9696 418.1493 418.5588 0.0614 -1.0000 -1.0000 3548694 1586486220.40 151.4831 59.9986 32.0000 1.9681 1.9696 418.1879 418.5974 0.0614 -1.0000 -1.0000 3548772 1586486220.50 151.4831 59.9986 32.0000 1.9683 1.9699 418.0988 418.5094 0.0616 -1.0000 -1.0000 3549053 1586486220.60 151.4831 59.9986 32.0000 1.9690 1.9706 418.0227 418.4328 0.0615 -1.0000 -1.0000 3549116 1586486220.70 151.4831 59.9986 32.0000 1.9683 1.9699 418.1558 418.5658 0.0615 -1.0000 -1.0000 3549178 1586486220.80 151.4831 59.9986 32.0000 1.9684 1.9700 418.1957 418.6056 0.0615 -1.0000 -1.0000 3549241 1586486220.90 151.5319 59.9986 32.0000 1.9688 1.9703 418.1949 418.6041 0.0614 -1.0000 -1.0000 3549303 1586486221.00 151.5358 59.9986 32.0000 1.9687 1.9703 418.0942 418.5035 0.0614 -1.0000 -1.0000 3549459 1586486221.10 151.5358 59.9986 32.0000 1.9691 1.9706 418.1539 418.5647 0.0617 -1.0000 -1.0000 3549522 1586486221.20 151.5358 59.9986 32.0000 1.9681 1.9697 418.2621 418.6708 0.0614 -1.0000 -1.0000 3549584 1586486221.30 151.5358 59.9986 32.0000 1.9680 1.9696 418.1556 418.5660 0.0616 -1.0000 -1.0000 3549662 1586486221.40 151.5273 59.9986 32.0000 1.9692 1.9708 417.9260 418.3351 0.0614 -1.0000 -1.0000 3549725 1586486221.50 151.3871 59.9986 32.0000 1.9688 1.9704 418.1320 418.5411 0.0614 -1.0000 -1.0000 3550194 1586486221.60 151.3871 59.9986 32.0000 1.9685 1.9701 418.2458 418.6553 0.0614 -1.0000 -1.0000 3550272 1586486221.70 151.3871 59.9986 32.0000 1.9680 1.9696 418.1972 418.6068 0.0615 -1.0000 -1.0000 3550334 1586486221.80 151.3871 59.9986 32.0000 1.9686 1.9702 418.0162 418.4264 0.0616 -1.0000 -1.0000 3550397 1586486221.90 151.3871 59.9986 32.0000 1.9686 1.9702 418.0122 418.4218 0.0614 -1.0000 -1.0000 3550475 1586486222.00 151.3871 59.9986 32.0000 1.9683 1.9699 418.0984 418.5069 0.0614 -1.0000 -1.0000 3550694 1586486222.10 151.3871 59.9986 32.0000 1.9672 1.9688 418.1134 418.5232 0.0615 -1.0000 -1.0000 3550756 1586486222.20 151.3871 59.9986 32.0000 1.9685 1.9701 417.9727 418.3821 0.0615 -1.0000 -1.0000 3550834 1586486222.30 151.3871 59.9986 32.0000 1.9685 1.9701 418.0083 418.4181 0.0615 -1.0000 -1.0000 3550896 1586486222.40 151.3871 59.9986 32.0000 1.9679 1.9695 418.2226 418.6326 0.0616 -1.0000 -1.0000 3550974 1586486222.50 151.3871 59.9986 32.0000 1.9678 1.9694 418.1718 418.5826 0.0616 -1.0000 -1.0000 3551193 1586486222.60 151.4452 59.9986 32.0000 1.9691 1.9707 418.0703 418.4795 0.0614 -1.0000 -1.0000 3551256 1586486222.70 151.4452 59.9986 32.0000 1.9702 1.9718 418.0018 418.4117 0.0615 -1.0000 -1.0000 3551334 1586486222.80 151.4540 59.9986 32.0000 1.9688 1.9704 418.1064 418.5163 0.0615 -1.0000 -1.0000 3551396 1586486222.90 151.4805 59.9986 32.0000 1.9675 1.9691 418.1435 418.5540 0.0616 -1.0000 -1.0000 3551459 1586486223.00 151.4805 59.9986 32.0000 1.9687 1.9703 418.0679 418.4778 0.0615 -1.0000 -1.0000 3551693 1586486223.10 151.5018 59.9986 32.0000 1.9691 1.9707 417.9478 418.3575 0.0614 -1.0000 -1.0000 3551756 1586486223.20 151.5018 59.9986 32.0000 1.9685 1.9701 418.1557 418.5652 0.0615 -1.0000 -1.0000 3551818 1586486223.30 151.5018 59.9986 32.0000 1.9690 1.9705 418.0999 418.5089 0.0614 -1.0000 -1.0000 3551881 1586486223.40 151.5018 59.9986 32.0000 1.9694 1.9710 418.0072 418.4174 0.0616 -1.0000 -1.0000 3551943 1586486223.50 151.5018 59.9986 32.0000 1.9686 1.9702 418.0916 418.5015 0.0615 -1.0000 -1.0000 3552177 1586486223.60 151.4665 59.9986 32.0000 1.9684 1.9699 418.2488 418.6590 0.0615 -1.0000 -1.0000 3552255 1586486223.70 151.4429 59.9986 32.0000 1.9679 1.9695 418.2478 418.6579 0.0615 -1.0000 -1.0000 3552303 1586486223.80 151.4429 59.9986 32.0000 1.9692 1.9708 418.1421 418.5520 0.0615 -1.0000 -1.0000 3552380 1586486223.90 151.4429 59.9986 32.0000 1.9691 1.9707 418.0061 418.4177 0.0617 -1.0000 -1.0000 3552443 1586486224.00 151.4429 59.9986 32.0000 1.9680 1.9696 418.0535 418.4639 0.0616 -1.0000 -1.0000 3552505 1586486224.10 151.4429 59.9986 32.0000 1.9680 1.9696 418.2637 418.6734 0.0613 -1.0000 -1.0000 3552677 1586486224.20 151.4253 59.9986 32.0000 1.9683 1.9698 418.1643 418.5739 0.0615 -1.0000 -1.0000 3552755 1586486224.30 151.4253 59.9986 32.0000 1.9697 1.9713 418.0809 418.4908 0.0615 -1.0000 -1.0000 3552818 1586486224.40 151.4253 59.9986 32.0000 1.9696 1.9712 418.1642 418.5744 0.0616 -1.0000 -1.0000 3552896 1586486224.50 151.4253 59.9986 32.0000 1.9681 1.9697 418.2564 418.6678 0.0617 -1.0000 -1.0000 3552958 1586486224.60 151.4253 59.9986 32.0000 1.9693 1.9709 418.1439 418.5546 0.0616 -1.0000 -1.0000 3553177 1586486224.70 151.5668 59.9990 32.0000 1.9692 1.9708 418.0750 418.4854 0.0616 -1.0000 -1.0000 3553255 1586486224.80 151.5668 59.9990 32.0000 1.9681 1.9697 418.2550 418.6650 0.0615 -1.0000 -1.0000 3553318 1586486224.90 151.5668 59.9990 32.0000 1.9686 1.9701 418.2622 418.6723 0.0615 -1.0000 -1.0000 3553380 1586486225.00 151.5668 59.9990 32.0000 1.9691 1.9707 418.0727 418.4833 0.0616 -1.0000 -1.0000 3553443 1586486225.10 151.5668 59.9990 32.0000 1.9684 1.9700 418.0249 418.4348 0.0615 -1.0000 -1.0000 3554177 1586486225.20 151.4948 59.9990 32.0000 1.9676 1.9692 418.2705 418.6811 0.0616 -1.0000 -1.0000 3554240 1586486225.30 151.4297 59.9990 32.0000 1.9695 1.9711 418.0902 418.5007 0.0616 -1.0000 -1.0000 3554318 1586486225.40 151.4297 59.9990 32.0000 1.9689 1.9705 418.0217 418.4312 0.0614 -1.0000 -1.0000 3554380 1586486225.50 151.4297 59.9990 32.0000 1.9685 1.9701 418.1634 418.5732 0.0615 -1.0000 -1.0000 3554443 1586486225.60 151.4297 59.9990 32.0000 1.9689 1.9705 418.1083 418.5173 0.0614 -1.0000 -1.0000 3554521 1586486225.70 151.4297 59.9990 32.0000 1.9699 1.9715 418.0772 418.4869 0.0615 -1.0000 -1.0000 3554583 1586486225.80 151.4297 59.9990 32.0000 1.9697 1.9712 418.1242 418.5347 0.0616 -1.0000 -1.0000 3554646 1586486225.90 151.4297 59.9990 32.0000 1.9683 1.9699 418.3011 418.7114 0.0616 -1.0000 -1.0000 3554708 1586486226.00 151.4297 59.9990 32.0000 1.9689 1.9705 418.2914 418.7022 0.0616 -1.0000 -1.0000 3554770 1586486226.10 151.4297 59.9990 32.0000 1.9691 1.9707 418.0332 418.4433 0.0615 -1.0000 -1.0000 3554833 1586486226.20 151.4297 59.9990 32.0000 1.9689 1.9705 417.9576 418.3662 0.0613 -1.0000 -1.0000 3554911 1586486226.30 151.4461 59.9990 32.0000 1.9695 1.9711 418.1258 418.5353 0.0615 -1.0000 -1.0000 3554974 1586486226.40 151.4618 59.9990 32.0000 1.9680 1.9696 418.3118 418.7233 0.0617 -1.0000 -1.0000 3555052 1586486226.50 151.4618 59.9990 32.0000 1.9688 1.9704 418.1503 418.5605 0.0615 -1.0000 -1.0000 3555114 1586486226.60 151.4028 59.9990 32.0000 1.9686 1.9701 418.0764 418.4861 0.0615 -1.0000 -1.0000 3555177 1586486226.70 151.5628 59.9990 32.0000 1.9685 1.9701 418.2011 418.6115 0.0616 -1.0000 -1.0000 3555239 1586486226.80 151.5628 59.9990 32.0000 1.9687 1.9703 418.3414 418.7525 0.0616 -1.0000 -1.0000 3555302 1586486226.90 151.5628 59.9990 32.0000 1.9695 1.9711 418.1616 418.5716 0.0615 -1.0000 -1.0000 3555380 1586486227.00 151.5628 59.9990 32.0000 1.9699 1.9715 418.1057 418.5156 0.0615 -1.0000 -1.0000 3555458 1586486227.10 151.5628 59.9990 32.0000 1.9691 1.9707 418.1883 418.5985 0.0615 -1.0000 -1.0000 3555708 1586486227.20 151.5628 59.9990 32.0000 1.9694 1.9709 418.2746 418.6842 0.0615 -1.0000 -1.0000 3555770 1586486227.30 151.5628 59.9990 32.0000 1.9691 1.9706 418.1062 418.5162 0.0615 -1.0000 -1.0000 3555848 1586486227.40 151.5628 59.9990 32.0000 1.9695 1.9711 418.0342 418.4448 0.0615 -1.0000 -1.0000 3555911 1586486227.50 151.5184 59.9990 32.0000 1.9683 1.9698 418.2460 418.6549 0.0615 -1.0000 -1.0000 3555973 1586486227.60 151.5184 59.9990 32.0000 1.9682 1.9698 418.2500 418.6603 0.0615 -1.0000 -1.0000 3556036 1586486227.70 151.5184 59.9990 32.0000 1.9688 1.9704 418.0766 418.4869 0.0616 -1.0000 -1.0000 3556661 1586486227.80 151.5184 59.9990 32.0000 1.9700 1.9716 418.0468 418.4570 0.0615 -1.0000 -1.0000 3556723 1586486227.90 151.5184 59.9990 32.0000 1.9697 1.9713 418.2425 418.6522 0.0614 -1.0000 -1.0000 3556801 1586486228.00 151.5184 59.9990 32.0000 1.9692 1.9708 418.0912 418.5006 0.0615 -1.0000 -1.0000 3556879 1586486228.10 151.5184 59.9990 32.0000 1.9698 1.9714 418.0151 418.4244 0.0614 -1.0000 -1.0000 3556942 1586486228.20 151.5184 59.9990 32.0000 1.9683 1.9699 418.2153 418.6252 0.0616 -1.0000 -1.0000 3557004 1586486228.30 151.5184 59.9990 32.0000 1.9687 1.9703 418.2904 418.7008 0.0615 -1.0000 -1.0000 3557067 1586486228.40 151.5184 59.9990 32.0000 1.9697 1.9713 418.0948 418.5047 0.0615 -1.0000 -1.0000 3557145 1586486228.50 151.5184 59.9990 32.0000 1.9688 1.9703 418.0333 418.4436 0.0616 -1.0000 -1.0000 3557207 1586486228.60 151.5210 59.9990 32.0000 1.9674 1.9690 418.0997 418.5103 0.0616 -1.0000 -1.0000 3557270 1586486228.70 151.5216 59.9990 32.0000 1.9683 1.9699 418.2903 418.7003 0.0615 -1.0000 -1.0000 3557457 1586486228.80 151.5216 59.9990 32.0000 1.9690 1.9706 418.1710 418.5805 0.0615 -1.0000 -1.0000 3557520 1586486228.90 151.5216 59.9990 32.0000 1.9690 1.9706 418.0149 418.4243 0.0614 -1.0000 -1.0000 3557582 1586486229.00 151.4914 59.9990 32.0000 1.9685 1.9701 418.1256 418.5356 0.0616 -1.0000 -1.0000 3557645 1586486229.10 151.4946 59.9990 32.0000 1.9680 1.9696 418.2394 418.6496 0.0616 -1.0000 -1.0000 3557707 1586486229.20 151.5169 59.9990 32.0000 1.9685 1.9701 418.1444 418.5547 0.0615 -1.0000 -1.0000 3557942 1586486229.30 151.5169 59.9990 32.0000 1.9684 1.9700 417.9739 418.3841 0.0616 -1.0000 -1.0000 3558020 1586486229.40 151.5169 59.9990 32.0000 1.9692 1.9708 417.9600 418.3697 0.0615 -1.0000 -1.0000 3558082 1586486229.50 151.5169 59.9990 32.0000 1.9691 1.9707 418.1847 418.5948 0.0615 -1.0000 -1.0000 3558145 1586486229.60 151.5169 59.9990 32.0000 1.9684 1.9700 418.2365 418.6467 0.0615 -1.0000 -1.0000 3558223 1586486229.70 151.3948 59.9993 32.0000 1.9687 1.9703 418.0794 418.4895 0.0615 -1.0000 -1.0000 3558410 1586486229.80 151.3948 59.9993 32.0000 1.9694 1.9710 418.0791 418.4883 0.0614 -1.0000 -1.0000 3558473 1586486229.90 151.3948 59.9993 32.0000 1.9686 1.9702 418.2031 418.6126 0.0615 -1.0000 -1.0000 3558551 1586486230.00 151.3948 59.9993 32.0000 1.9682 1.9698 418.2864 418.6959 0.0615 -1.0000 -1.0000 3558614 1586486230.10 151.3948 59.9993 32.0000 1.9683 1.9699 418.1548 418.5653 0.0615 -1.0000 -1.0000 3558660 1586486230.20 151.3948 59.9993 32.0000 1.9689 1.9705 418.2034 418.6129 0.0615 -1.0000 -1.0000 3559426 1586486230.30 151.5220 59.9993 32.0000 1.9685 1.9701 418.3059 418.7168 0.0617 -1.0000 -1.0000 3559488 1586486230.40 151.5220 59.9993 32.0000 1.9694 1.9710 418.0974 418.5063 0.0613 -1.0000 -1.0000 3559566 1586486230.50 151.5220 59.9993 32.0000 1.9694 1.9710 418.0368 418.4459 0.0615 -1.0000 -1.0000 3559629 1586486230.60 151.5220 59.9993 32.0000 1.9680 1.9696 418.2023 418.6122 0.0614 -1.0000 -1.0000 3559691 1586486230.70 151.5220 59.9993 32.0000 1.9684 1.9700 418.0774 418.4880 0.0617 -1.0000 -1.0000 3559769 1586486230.80 151.5220 59.9993 32.0000 1.9694 1.9710 417.9648 418.3755 0.0616 -1.0000 -1.0000 3559832 1586486230.90 151.5084 59.9993 32.0000 1.9687 1.9703 418.0876 418.4980 0.0616 -1.0000 -1.0000 3559895 1586486231.00 151.5073 59.9993 32.0000 1.9684 1.9700 418.1809 418.5911 0.0615 -1.0000 -1.0000 3559972 1586486231.10 151.5073 59.9993 32.0000 1.9681 1.9697 418.2449 418.6552 0.0616 -1.0000 -1.0000 3600035 1586486231.20 151.5073 59.9993 32.0000 1.9690 1.9706 418.1690 418.5789 0.0614 -1.0000 -1.0000 3600097 1586486231.30 151.5073 59.9993 32.0000 1.9690 1.9706 418.1544 418.5643 0.0615 -1.0000 -1.0000 3600160 1586486231.40 151.5073 59.9993 32.0000 1.9685 1.9701 418.2245 418.6343 0.0615 -1.0000 -1.0000 3600222 1586486231.50 151.5073 59.9993 32.0000 1.9682 1.9698 418.2433 418.6533 0.0615 -1.0000 -1.0000 3600285 1586486231.60 151.5073 59.9993 32.0000 1.9684 1.9700 418.0322 418.4418 0.0614 -1.0000 -1.0000 3600363 1586486231.70 151.4914 59.9993 32.0000 1.9687 1.9703 418.0716 418.4817 0.0615 -1.0000 -1.0000 3600425 1586486231.80 151.4237 59.9993 32.0000 1.9683 1.9699 418.1334 418.5431 0.0615 -1.0000 -1.0000 3600488 1586486231.90 151.5212 59.9993 32.0000 1.9690 1.9706 418.1887 418.5987 0.0615 -1.0000 -1.0000 3600566 1586486232.00 151.5250 59.9993 32.0000 1.9690 1.9706 418.0743 418.4843 0.0615 -1.0000 -1.0000 3600628 1586486232.10 151.5250 59.9993 32.0000 1.9693 1.9708 418.0140 418.4241 0.0616 -1.0000 -1.0000 3600691 1586486232.20 151.5250 59.9993 32.0000 1.9693 1.9709 418.1007 418.5120 0.0618 -1.0000 -1.0000 3600769 1586486232.30 151.5250 59.9993 32.0000 1.9686 1.9702 418.3387 418.7512 0.0618 -1.0000 -1.0000 3600832 1586486232.40 151.5250 59.9993 32.0000 1.9687 1.9703 418.1817 418.5933 0.0617 -1.0000 -1.0000 3600910 1586486232.50 151.5250 59.9993 32.0000 1.9691 1.9707 418.0493 418.4594 0.0615 -1.0000 -1.0000 3600972 1586486232.60 151.5250 59.9993 32.0000 1.9688 1.9704 418.1943 418.6050 0.0616 -1.0000 -1.0000 3601035 1586486232.70 151.5250 59.9993 32.0000 1.9689 1.9704 418.1489 418.5581 0.0614 -1.0000 -1.0000 3601097 1586486232.80 151.5250 59.9993 32.0000 1.9689 1.9705 417.9856 418.3948 0.0614 -1.0000 -1.0000 3601488 1586486232.90 151.5250 59.9993 32.0000 1.9693 1.9709 418.0813 418.4918 0.0617 -1.0000 -1.0000 3601550 1586486233.00 151.5250 59.9993 32.0000 1.9688 1.9704 418.2008 418.6122 0.0617 -1.0000 -1.0000 3601613 1586486233.10 151.5250 59.9993 32.0000 1.9686 1.9701 418.1990 418.6098 0.0616 -1.0000 -1.0000 3601675 1586486233.20 151.5250 59.9993 32.0000 1.9691 1.9706 418.1063 418.5171 0.0617 -1.0000 -1.0000 3601738 1586486233.30 151.5250 59.9993 32.0000 1.9700 1.9716 417.9937 418.4032 0.0614 -1.0000 -1.0000 3601941 1586486233.40 151.5250 59.9993 32.0000 1.9688 1.9704 418.1408 418.5508 0.0616 -1.0000 -1.0000 3602003 1586486233.50 151.4386 59.9993 32.0000 1.9686 1.9702 418.2667 418.6779 0.0617 -1.0000 -1.0000 3602066 1586486233.60 151.4386 59.9993 32.0000 1.9697 1.9713 418.0532 418.4634 0.0616 -1.0000 -1.0000 3602144 1586486233.70 151.4386 59.9993 32.0000 1.9697 1.9713 418.1039 418.5145 0.0616 -1.0000 -1.0000 3602206 1586486233.80 151.4386 59.9993 32.0000 1.9688 1.9704 418.1895 418.5991 0.0614 -1.0000 -1.0000 3602441 1586486233.90 151.5254 59.9993 32.0000 1.9689 1.9705 418.2330 418.6425 0.0615 -1.0000 -1.0000 3602519 1586486234.00 151.5254 59.9993 32.0000 1.9692 1.9708 418.0844 418.4943 0.0615 -1.0000 -1.0000 3602581 1586486234.10 151.5254 59.9993 32.0000 1.9696 1.9711 418.0329 418.4438 0.0617 -1.0000 -1.0000 3602644 1586486234.20 151.5351 59.9993 32.0000 1.9690 1.9705 418.0227 418.4332 0.0616 -1.0000 -1.0000 3602722 1586486234.30 151.5351 59.9993 32.0000 1.9693 1.9709 418.1436 418.5540 0.0616 -1.0000 -1.0000 3602784 1586486234.40 151.5351 59.9993 32.0000 1.9686 1.9702 418.0932 418.5040 0.0616 -1.0000 -1.0000 3603112 1586486234.50 151.5351 59.9993 32.0000 1.9699 1.9715 418.0534 418.4674 0.0626 -1.0000 -1.0000 3603175 1586486234.60 151.5351 59.9993 32.0000 1.9700 1.9716 418.0249 418.4525 0.0646 -1.0000 -1.0000 3603237 1586486234.70 151.5259 59.9992 32.0000 1.9683 1.9700 418.1261 418.5622 0.0656 -1.0000 -1.0000 3603315 1586486234.80 151.4602 59.9988 32.0000 1.9688 1.9705 418.0486 418.4777 0.0640 -1.0000 -1.0000 3603378 1586486234.90 151.4602 59.9988 32.0000 1.9695 1.9711 418.0002 418.4209 0.0630 -1.0000 -1.0000 3603550 1586486235.00 151.4602 59.9988 32.0000 1.9690 1.9706 418.1140 418.5317 0.0625 -1.0000 -1.0000 3603628 1586486235.10 151.4602 59.9988 32.0000 1.9690 1.9706 418.1990 418.6134 0.0621 -1.0000 -1.0000 3603690 1586486235.20 151.4602 59.9988 32.0000 1.9695 1.9711 418.1132 418.5279 0.0621 -1.0000 -1.0000 3603753 1586486235.30 151.5621 59.9988 32.0000 1.9690 1.9706 418.0282 418.4404 0.0618 -1.0000 -1.0000 3603831 1586486235.40 151.5621 59.9988 32.0000 1.9692 1.9708 418.2031 418.6147 0.0618 -1.0000 -1.0000 3603925 1586486235.50 151.5621 59.9988 32.0000 1.9695 1.9711 418.1371 418.5490 0.0618 -1.0000 -1.0000 3603987 1586486235.60 151.5621 59.9988 32.0000 1.9694 1.9710 418.0415 418.4528 0.0617 -1.0000 -1.0000 3604065 1586486235.70 151.5621 59.9988 32.0000 1.9694 1.9710 418.0220 418.4333 0.0617 -1.0000 -1.0000 3604128 1586486235.80 151.5621 59.9988 32.0000 1.9685 1.9701 418.2587 418.6700 0.0617 -1.0000 -1.0000 3604190 1586486235.90 151.5447 59.9988 32.0000 1.9693 1.9709 417.9436 418.3547 0.0617 -1.0000 -1.0000 3604722 1586486236.00 151.4684 59.9988 32.0000 1.9694 1.9710 418.0086 418.4189 0.0616 -1.0000 -1.0000 3604784 1586486236.10 151.4684 59.9988 32.0000 1.9687 1.9703 418.0651 418.4762 0.0617 -1.0000 -1.0000 3604846 1586486236.20 151.4684 59.9988 32.0000 1.9691 1.9707 418.2219 418.6333 0.0617 -1.0000 -1.0000 3604924 1586486236.30 151.4684 59.9988 32.0000 1.9695 1.9711 418.0954 418.5073 0.0619 -1.0000 -1.0000 3604987 1586486236.40 151.5695 59.9988 32.0000 1.9695 1.9711 417.9618 418.3733 0.0618 -1.0000 -1.0000 3605174 1586486236.50 151.5695 59.9988 32.0000 1.9693 1.9709 418.1484 418.5601 0.0618 -1.0000 -1.0000 3605237 1586486236.60 151.5695 59.9988 32.0000 1.9684 1.9700 418.1807 418.5930 0.0619 -1.0000 -1.0000 3605299 1586486236.70 151.5695 59.9988 32.0000 1.9687 1.9703 418.0723 418.4834 0.0617 -1.0000 -1.0000 3605362 1586486236.80 151.5695 59.9988 32.0000 1.9692 1.9708 417.9853 418.3967 0.0618 -1.0000 -1.0000 3605424 1586486236.90 151.5523 59.9988 32.0000 1.9690 1.9706 417.9822 418.3944 0.0619 -1.0000 -1.0000 3605487 1586486237.00 151.4191 59.9988 32.0000 1.9692 1.9708 418.2535 418.6658 0.0618 -1.0000 -1.0000 3605565 1586486237.10 151.4191 59.9988 32.0000 1.9696 1.9712 418.0329 418.4433 0.0616 -1.0000 -1.0000 3605627 1586486237.20 151.4191 59.9988 32.0000 1.9693 1.9709 417.9904 418.4017 0.0617 -1.0000 -1.0000 3605690 1586486237.30 151.4191 59.9988 32.0000 1.9690 1.9706 418.0556 418.4667 0.0616 -1.0000 -1.0000 3605768 1586486237.40 151.4191 59.9988 32.0000 1.9692 1.9708 418.2289 418.6387 0.0616 -1.0000 -1.0000 3605830 1586486237.50 151.4897 59.9988 32.0000 1.9688 1.9704 418.2737 418.6854 0.0618 -1.0000 -1.0000 3605893 1586486237.60 151.4897 59.9988 32.0000 1.9691 1.9707 418.1174 418.5276 0.0616 -1.0000 -1.0000 3605971 1586486237.70 151.4897 59.9988 32.0000 1.9699 1.9715 418.0558 418.4677 0.0617 -1.0000 -1.0000 3606033 1586486237.80 151.4897 59.9988 32.0000 1.9695 1.9711 418.0362 418.4464 0.0615 -1.0000 -1.0000 3606096 1586486237.90 151.4897 59.9988 32.0000 1.9690 1.9706 418.1857 418.5971 0.0617 -1.0000 -1.0000 3606768 1586486238.00 151.5372 59.9988 32.0000 1.9691 1.9707 418.2372 418.6485 0.0618 -1.0000 -1.0000 3606830 1586486238.10 151.5584 59.9988 32.0000 1.9688 1.9704 418.1309 418.5427 0.0618 -1.0000 -1.0000 3606908 1586486238.20 151.5584 59.9988 32.0000 1.9692 1.9708 418.0835 418.4948 0.0617 -1.0000 -1.0000 3606971 1586486238.30 151.5584 59.9988 32.0000 1.9687 1.9703 418.1556 418.5662 0.0616 -1.0000 -1.0000 3607033 1586486238.40 151.5584 59.9988 32.0000 1.9689 1.9705 418.2667 418.6775 0.0616 -1.0000 -1.0000 3607111 1586486238.50 151.5584 59.9988 32.0000 1.9695 1.9711 418.0183 418.4293 0.0617 -1.0000 -1.0000 3607174 1586486238.60 151.5584 59.9988 32.0000 1.9690 1.9706 418.0205 418.4312 0.0617 -1.0000 -1.0000 3607236 1586486238.70 151.5584 59.9988 32.0000 1.9685 1.9701 418.1857 418.5965 0.0616 -1.0000 -1.0000 3607314 1586486238.80 151.5584 59.9988 32.0000 1.9684 1.9700 418.2753 418.6879 0.0619 -1.0000 -1.0000 3607377 1586486238.90 151.5096 59.9988 32.0000 1.9699 1.9715 417.9883 418.3988 0.0616 -1.0000 -1.0000 3607439 1586486239.00 151.4865 59.9988 32.0000 1.9694 1.9710 418.0318 418.4426 0.0616 -1.0000 -1.0000 3607502 1586486239.10 151.4865 59.9988 32.0000 1.9692 1.9708 418.1654 418.5764 0.0617 -1.0000 -1.0000 3607564 1586486239.20 151.5225 59.9988 32.0000 1.9683 1.9699 418.1812 418.5922 0.0616 -1.0000 -1.0000 3607627 1586486239.30 151.5233 59.9988 32.0000 1.9690 1.9706 418.1304 418.5414 0.0617 -1.0000 -1.0000 3607705 1586486239.40 151.5233 59.9988 32.0000 1.9695 1.9711 417.9829 418.3937 0.0617 -1.0000 -1.0000 3607767 1586486239.50 151.5233 59.9988 32.0000 1.9690 1.9705 418.0638 418.4748 0.0617 -1.0000 -1.0000 3608018 1586486239.60 151.5233 59.9988 32.0000 1.9691 1.9707 418.2221 418.6338 0.0617 -1.0000 -1.0000 3608080 1586486239.70 151.5233 59.9988 32.0000 1.9700 1.9716 417.9883 418.4003 0.0619 -1.0000 -1.0000 3608143 1586486239.80 151.5720 59.9987 32.0000 1.9693 1.9709 418.0125 418.4237 0.0617 -1.0000 -1.0000 3608205 1586486239.90 151.5720 59.9987 32.0000 1.9688 1.9704 418.2750 418.6860 0.0617 -1.0000 -1.0000 3608283 1586486240.00 151.5720 59.9987 32.0000 1.9686 1.9702 418.0682 418.4793 0.0617 -1.0000 -1.0000 3608705 1586486240.10 151.5720 59.9987 32.0000 1.9691 1.9707 417.9874 418.3986 0.0617 -1.0000 -1.0000 3608767 1586486240.20 151.5720 59.9987 32.0000 1.9692 1.9708 418.2244 418.6354 0.0616 -1.0000 -1.0000 3608861 1586486240.30 151.5720 59.9987 32.0000 1.9674 1.9690 418.2435 418.6552 0.0618 -1.0000 -1.0000 3608923 1586486240.40 151.5624 59.9987 32.0000 1.9686 1.9702 418.1266 418.5388 0.0619 -1.0000 -1.0000 3608986 1586486240.50 151.4975 59.9987 32.0000 1.9696 1.9712 417.9896 418.4015 0.0618 -1.0000 -1.0000 3609220 1586486240.60 151.4975 59.9987 32.0000 1.9684 1.9700 418.1423 418.5526 0.0615 -1.0000 -1.0000 3609283 1586486240.70 151.4975 59.9987 32.0000 1.9685 1.9701 418.2584 418.6691 0.0617 -1.0000 -1.0000 3609345 1586486240.80 151.4975 59.9987 32.0000 1.9697 1.9713 418.1826 418.5938 0.0617 -1.0000 -1.0000 3609408 1586486240.90 151.4975 59.9987 32.0000 1.9694 1.9710 418.0767 418.4885 0.0618 -1.0000 -1.0000 3609470 1586486241.00 151.4993 59.9987 32.0000 1.9687 1.9703 418.0999 418.5114 0.0618 -1.0000 -1.0000 3609845 1586486241.10 151.4993 59.9987 32.0000 1.9683 1.9699 418.3509 418.7629 0.0618 -1.0000 -1.0000 3609908 1586486241.20 151.4993 59.9987 32.0000 1.9690 1.9706 418.2208 418.6319 0.0617 -1.0000 -1.0000 3609970 1586486241.30 151.4993 59.9987 32.0000 1.9691 1.9707 417.9866 418.3981 0.0618 -1.0000 -1.0000 3610048 1586486241.40 151.4993 59.9987 32.0000 1.9693 1.9709 417.9248 418.3355 0.0617 -1.0000 -1.0000 3610111 1586486241.50 151.5031 59.9987 32.0000 1.9687 1.9703 418.0730 418.4851 0.0619 -1.0000 -1.0000 3610189 1586486241.60 151.5141 59.9987 32.0000 1.9690 1.9706 418.2295 418.6434 0.0622 -1.0000 -1.0000 3610251 1586486241.70 151.5141 59.9987 32.0000 1.9698 1.9714 418.1768 418.5905 0.0620 -1.0000 -1.0000 3610314 1586486241.80 151.5141 59.9987 32.0000 1.9693 1.9709 418.0386 418.4516 0.0620 -1.0000 -1.0000 3610376 1586486241.90 151.5141 59.9987 32.0000 1.9691 1.9707 418.1203 418.5324 0.0618 -1.0000 -1.0000 3610454 1586486242.00 151.5141 59.9987 32.0000 1.9693 1.9709 418.1685 418.5808 0.0619 -1.0000 -1.0000 3610517 1586486242.10 151.4565 59.9987 32.0000 1.9691 1.9707 417.9852 418.3973 0.0619 -1.0000 -1.0000 3610579 1586486242.20 151.4565 59.9987 32.0000 1.9695 1.9711 417.9860 418.3983 0.0618 -1.0000 -1.0000 3610657 1586486242.30 151.4565 59.9987 32.0000 1.9689 1.9705 418.1327 418.5449 0.0618 -1.0000 -1.0000 3610720 1586486242.40 151.4565 59.9987 32.0000 1.9689 1.9705 418.1976 418.6091 0.0618 -1.0000 -1.0000 3610782 1586486242.50 151.4565 59.9987 32.0000 1.9688 1.9704 418.2181 418.6300 0.0618 -1.0000 -1.0000 3610845 1586486242.60 151.4889 59.9987 32.0000 1.9692 1.9708 418.1323 418.5440 0.0617 -1.0000 -1.0000 3610923 1586486242.70 151.5315 59.9987 32.0000 1.9688 1.9704 418.1400 418.5503 0.0617 -1.0000 -1.0000 3611001 1586486242.80 151.5315 59.9987 32.0000 1.9689 1.9705 418.2067 418.6183 0.0617 -1.0000 -1.0000 3611064 1586486242.90 151.5315 59.9987 32.0000 1.9695 1.9711 418.1504 418.5619 0.0617 -1.0000 -1.0000 3611126 1586486243.00 151.5315 59.9987 32.0000 1.9694 1.9710 417.9657 418.3761 0.0616 -1.0000 -1.0000 3611204 1586486243.10 151.5315 59.9987 32.0000 1.9686 1.9702 418.0955 418.5060 0.0617 -1.0000 -1.0000 3611517 1586486243.20 151.5300 59.9987 32.0000 1.9680 1.9696 418.2624 418.6739 0.0617 -1.0000 -1.0000 3611579 1586486243.30 151.5300 59.9987 32.0000 1.9686 1.9702 418.1247 418.5364 0.0617 -1.0000 -1.0000 3611657 1586486243.40 151.5300 59.9987 32.0000 1.9687 1.9703 417.9106 418.3213 0.0617 -1.0000 -1.0000 3611720 1586486243.50 151.5300 59.9987 32.0000 1.9687 1.9703 418.1051 418.5161 0.0616 -1.0000 -1.0000 3611782 1586486243.60 151.5300 59.9987 32.0000 1.9677 1.9693 418.1950 418.6072 0.0618 -1.0000 -1.0000 3612189 1586486243.70 151.5105 59.9987 32.0000 1.9681 1.9697 418.1545 418.5662 0.0618 -1.0000 -1.0000 3612251 1586486243.80 151.4577 59.9987 32.0000 1.9684 1.9700 418.0764 418.4875 0.0616 -1.0000 -1.0000 3612314 1586486243.90 151.4577 59.9987 32.0000 1.9683 1.9699 418.1871 418.5969 0.0615 -1.0000 -1.0000 3612392 1586486244.00 151.4577 59.9987 32.0000 1.9683 1.9699 418.2126 418.6242 0.0618 -1.0000 -1.0000 3612454 1586486244.10 151.4577 59.9987 32.0000 1.9684 1.9699 418.0055 418.4172 0.0618 -1.0000 -1.0000 3612672 1586486244.20 151.4577 59.9987 32.0000 1.9688 1.9704 418.1198 418.5314 0.0618 -1.0000 -1.0000 3612751 1586486244.30 151.4906 59.9987 32.0000 1.9684 1.9700 418.2785 418.6906 0.0618 -1.0000 -1.0000 3612813 1586486244.40 151.4906 59.9987 32.0000 1.9688 1.9704 418.1834 418.5949 0.0617 -1.0000 -1.0000 3612891 1586486244.50 151.4906 59.9987 32.0000 1.9690 1.9706 418.0435 418.4541 0.0616 -1.0000 -1.0000 3613032 1586486244.60 151.4906 59.9987 32.0000 1.9688 1.9704 418.0947 418.5037 0.0614 -1.0000 -1.0000 3613204 1586486244.70 151.4906 59.9987 32.0000 1.9682 1.9698 418.2314 418.6423 0.0617 -1.0000 -1.0000 3613282 1586486244.80 151.4599 59.9985 32.0000 1.9686 1.9702 418.1828 418.5940 0.0617 -1.0000 -1.0000 3613344 1586486244.90 151.4063 59.9981 32.0000 1.9691 1.9706 417.9532 418.3639 0.0616 -1.0000 -1.0000 3613407 1586486245.00 151.4063 59.9981 32.0000 1.9689 1.9705 418.2236 418.6347 0.0617 -1.0000 -1.0000 3613485 1586486245.10 151.4063 59.9981 32.0000 1.9681 1.9697 418.2349 418.6460 0.0616 -1.0000 -1.0000 3613547 1586486245.20 151.4063 59.9981 32.0000 1.9691 1.9707 418.0783 418.4897 0.0618 -1.0000 -1.0000 3613610 1586486245.30 151.4086 59.9981 32.0000 1.9693 1.9709 418.0342 418.4453 0.0617 -1.0000 -1.0000 3613672 1586486245.40 151.4949 59.9981 32.0000 1.9686 1.9702 418.2121 418.6227 0.0616 -1.0000 -1.0000 3613735 1586486245.50 151.4949 59.9981 32.0000 1.9685 1.9701 418.1890 418.5995 0.0616 -1.0000 -1.0000 3613797 1586486245.60 151.4949 59.9981 32.0000 1.9691 1.9707 417.9965 418.4076 0.0617 -1.0000 -1.0000 3614203 1586486245.70 151.4949 59.9981 32.0000 1.9699 1.9715 418.0112 418.4221 0.0617 -1.0000 -1.0000 3614266 1586486245.80 151.4949 59.9981 32.0000 1.9687 1.9703 418.2095 418.6204 0.0616 -1.0000 -1.0000 3614328 1586486245.90 151.4875 59.9981 32.0000 1.9691 1.9707 418.0164 418.4267 0.0616 -1.0000 -1.0000 3614391 1586486246.00 151.4626 59.9981 32.0000 1.9693 1.9709 417.9784 418.3895 0.0617 -1.0000 -1.0000 3614453 1586486246.10 151.4626 59.9981 32.0000 1.9689 1.9705 418.1468 418.5576 0.0616 -1.0000 -1.0000 3614516 1586486246.20 151.4626 59.9981 32.0000 1.9689 1.9705 418.1438 418.5550 0.0617 -1.0000 -1.0000 3614594 1586486246.30 151.4626 59.9981 32.0000 1.9695 1.9711 418.0050 418.4161 0.0617 -1.0000 -1.0000 3614656 1586486246.40 151.4626 59.9981 32.0000 1.9693 1.9709 418.1198 418.5309 0.0617 -1.0000 -1.0000 3614735 1586486246.50 151.5195 59.9981 32.0000 1.9687 1.9703 418.2770 418.6884 0.0618 -1.0000 -1.0000 3614797 1586486246.60 151.5195 59.9981 32.0000 1.9688 1.9704 418.2299 418.6411 0.0616 -1.0000 -1.0000 3614859 1586486246.70 151.5195 59.9981 32.0000 1.9693 1.9709 418.0727 418.4826 0.0615 -1.0000 -1.0000 3615297 1586486246.80 151.5195 59.9981 32.0000 1.9693 1.9709 418.0291 418.4392 0.0616 -1.0000 -1.0000 3615359 1586486246.90 151.5195 59.9981 32.0000 1.9689 1.9705 418.1809 418.5938 0.0620 -1.0000 -1.0000 3615422 1586486247.00 151.5610 59.9981 32.0000 1.9691 1.9707 418.1583 418.5702 0.0618 -1.0000 -1.0000 3615500 1586486247.10 151.5692 59.9981 32.0000 1.9694 1.9710 418.0544 418.4669 0.0619 -1.0000 -1.0000 3615562 1586486247.20 151.5692 59.9981 32.0000 1.9688 1.9704 417.9232 418.3351 0.0618 -1.0000 -1.0000 3615750 1586486247.30 151.5692 59.9981 32.0000 1.9684 1.9700 418.1520 418.5634 0.0618 -1.0000 -1.0000 3615828 1586486247.40 151.5692 59.9981 32.0000 1.9685 1.9701 418.0961 418.5084 0.0618 -1.0000 -1.0000 3615891 1586486247.50 151.5553 59.9981 32.0000 1.9694 1.9710 418.0042 418.4159 0.0618 -1.0000 -1.0000 3615953 1586486247.60 151.4239 59.9981 32.0000 1.9681 1.9697 418.0333 418.4437 0.0616 -1.0000 -1.0000 3616016 1586486247.70 151.4239 59.9981 32.0000 1.9681 1.9697 418.2478 418.6582 0.0615 -1.0000 -1.0000 3616265 1586486247.80 151.4239 59.9981 32.0000 1.9689 1.9705 418.1263 418.5375 0.0618 -1.0000 -1.0000 3616328 1586486247.90 151.4239 59.9981 32.0000 1.9689 1.9705 418.1218 418.5345 0.0619 -1.0000 -1.0000 3616406 1586486248.00 151.4239 59.9981 32.0000 1.9686 1.9702 418.0086 418.4210 0.0619 -1.0000 -1.0000 3616468 1586486248.10 151.4623 59.9981 32.0000 1.9689 1.9705 418.1741 418.5859 0.0618 -1.0000 -1.0000 3616531 1586486248.20 151.4623 59.9981 32.0000 1.9687 1.9703 418.2009 418.6128 0.0617 -1.0000 -1.0000 3617078 1586486248.30 151.4623 59.9981 32.0000 1.9689 1.9705 418.1409 418.5522 0.0617 -1.0000 -1.0000 3617140 1586486248.40 151.4623 59.9981 32.0000 1.9690 1.9706 418.1086 418.5197 0.0616 -1.0000 -1.0000 3617218 1586486248.50 151.4623 59.9981 32.0000 1.9683 1.9699 418.3025 418.7134 0.0617 -1.0000 -1.0000 3617281 1586486248.60 151.4932 59.9981 32.0000 1.9691 1.9707 418.2097 418.6210 0.0616 -1.0000 -1.0000 3617343 1586486248.70 151.5203 59.9981 32.0000 1.9691 1.9707 418.0796 418.4906 0.0618 -1.0000 -1.0000 3617734 1586486248.80 151.5203 59.9981 32.0000 1.9687 1.9703 418.1594 418.5707 0.0617 -1.0000 -1.0000 3617796 1586486248.90 151.5203 59.9981 32.0000 1.9681 1.9697 418.2063 418.6176 0.0617 -1.0000 -1.0000 3617859 1586486249.00 151.5203 59.9981 32.0000 1.9683 1.9699 418.2704 418.6830 0.0620 -1.0000 -1.0000 3617937 1586486249.10 151.5203 59.9981 32.0000 1.9692 1.9708 418.1300 418.5417 0.0618 -1.0000 -1.0000 3618000 1586486249.20 151.4495 59.9981 32.0000 1.9693 1.9709 417.9773 418.3883 0.0617 -1.0000 -1.0000 3618062 1586486249.30 151.4495 59.9981 32.0000 1.9688 1.9704 418.0245 418.4355 0.0617 -1.0000 -1.0000 3618125 1586486249.40 151.4495 59.9981 32.0000 1.9683 1.9699 418.1168 418.5279 0.0617 -1.0000 -1.0000 3618187 1586486249.50 151.4495 59.9981 32.0000 1.9690 1.9705 418.1514 418.5614 0.0615 -1.0000 -1.0000 3618250 1586486249.60 151.4495 59.9981 32.0000 1.9697 1.9713 417.9812 418.3907 0.0615 -1.0000 -1.0000 3618327 1586486249.70 151.4598 59.9979 32.0000 1.9692 1.9708 418.1348 418.5454 0.0616 -1.0000 -1.0000 3618390 1586486249.80 151.4619 59.9979 32.0000 1.9687 1.9703 418.3225 418.7331 0.0616 -1.0000 -1.0000 3618453 1586486249.90 151.4619 59.9979 32.0000 1.9697 1.9713 418.1514 418.5618 0.0616 -1.0000 -1.0000 3618531 1586486250.00 151.4619 59.9979 32.0000 1.9690 1.9706 418.0070 418.4172 0.0616 -1.0000 -1.0000 3618593 1586486250.10 151.4619 59.9979 32.0000 1.9683 1.9699 418.1796 418.5907 0.0616 -1.0000 -1.0000 3618655 1586486250.20 151.4619 59.9979 32.0000 1.9685 1.9701 418.2739 418.6849 0.0617 -1.0000 -1.0000 3619421 1586486250.30 151.4619 59.9979 32.0000 1.9688 1.9704 418.1945 418.6053 0.0616 -1.0000 -1.0000 3619483 1586486250.40 151.5345 59.9979 32.0000 1.9694 1.9709 418.0332 418.4439 0.0616 -1.0000 -1.0000 3619562 1586486250.50 151.5345 59.9979 32.0000 1.9698 1.9714 418.0437 418.4538 0.0615 -1.0000 -1.0000 3619624 1586486250.60 151.5345 59.9979 32.0000 1.9684 1.9700 418.1815 418.5922 0.0616 -1.0000 -1.0000 3619687 1586486250.70 151.5345 59.9979 32.0000 1.9685 1.9701 418.1391 418.5494 0.0615 -1.0000 -1.0000 3619765 1586486250.80 151.5345 59.9979 32.0000 1.9682 1.9697 418.0440 418.4533 0.0614 -1.0000 -1.0000 3619827 1586486250.90 151.5345 59.9979 32.0000 1.9691 1.9707 417.9897 418.3992 0.0615 -1.0000 -1.0000 3619890 1586486251.00 151.4769 59.9979 32.0000 1.9688 1.9704 418.1721 418.5822 0.0615 -1.0000 -1.0000 3619968 1586486251.10 151.4727 59.9979 32.0000 1.9686 1.9702 418.2587 418.6689 0.0615 -1.0000 -1.0000 3620030 1586486251.20 151.4727 59.9979 32.0000 1.9689 1.9704 418.0326 418.4426 0.0615 -1.0000 -1.0000 3620093 1586486251.30 151.4727 59.9979 32.0000 1.9691 1.9706 418.0764 418.4869 0.0616 -1.0000 -1.0000 3620155 1586486251.40 151.4727 59.9979 32.0000 1.9686 1.9702 418.1151 418.5260 0.0616 -1.0000 -1.0000 3620218 1586486251.50 151.4727 59.9979 32.0000 1.9685 1.9701 418.2635 418.6736 0.0615 -1.0000 -1.0000 3620280 1586486251.60 151.3855 59.9979 32.0000 1.9692 1.9708 418.0507 418.4621 0.0617 -1.0000 -1.0000 3620358 1586486251.70 151.3855 59.9979 32.0000 1.9692 1.9708 418.1259 418.5361 0.0615 -1.0000 -1.0000 3620421 1586486251.80 151.3855 59.9979 32.0000 1.9687 1.9703 418.2405 418.6507 0.0616 -1.0000 -1.0000 3620593 1586486251.90 151.3855 59.9979 32.0000 1.9688 1.9704 418.2327 418.6433 0.0616 -1.0000 -1.0000 3620671 1586486252.00 151.3855 59.9979 32.0000 1.9692 1.9708 418.1420 418.5520 0.0615 -1.0000 -1.0000 3620733 1586486252.10 151.3855 59.9979 32.0000 1.9696 1.9712 418.0508 418.4603 0.0614 -1.0000 -1.0000 3620796 1586486252.20 151.3855 59.9979 32.0000 1.9684 1.9700 418.1731 418.5837 0.0616 -1.0000 -1.0000 3620874 1586486252.30 151.3855 59.9979 32.0000 1.9690 1.9706 418.2630 418.6738 0.0617 -1.0000 -1.0000 3621452 1586486252.40 151.3855 59.9979 32.0000 1.9685 1.9701 418.1853 418.5970 0.0618 -1.0000 -1.0000 3621514 1586486252.50 151.3855 59.9979 32.0000 1.9685 1.9701 417.9946 418.4055 0.0616 -1.0000 -1.0000 3621577 1586486252.60 151.3855 59.9979 32.0000 1.9678 1.9694 418.1321 418.5423 0.0616 -1.0000 -1.0000 3621639 1586486252.70 151.6091 59.9979 32.0000 1.9684 1.9700 418.2848 418.6958 0.0617 -1.0000 -1.0000 3621717 1586486252.80 151.6091 59.9979 32.0000 1.9692 1.9707 418.1100 418.5214 0.0617 -1.0000 -1.0000 3621780 1586486252.90 151.6091 59.9979 32.0000 1.9696 1.9712 418.0627 418.4724 0.0615 -1.0000 -1.0000 3621842 1586486253.00 151.6091 59.9979 32.0000 1.9684 1.9700 418.3048 418.7152 0.0616 -1.0000 -1.0000 3621921 1586486253.10 151.6091 59.9979 32.0000 1.9684 1.9700 418.3517 418.7624 0.0616 -1.0000 -1.0000 3621983 1586486253.20 151.6091 59.9979 32.0000 1.9692 1.9708 418.2325 418.6432 0.0617 -1.0000 -1.0000 3622046 1586486253.30 151.4356 59.9979 32.0000 1.9690 1.9706 418.1020 418.5127 0.0616 -1.0000 -1.0000 3622108 1586486253.40 151.4356 59.9979 32.0000 1.9687 1.9703 418.1842 418.5963 0.0618 -1.0000 -1.0000 3622186 1586486253.50 151.4356 59.9979 32.0000 1.9686 1.9702 418.3088 418.7204 0.0618 -1.0000 -1.0000 3622233 1586486253.60 151.4356 59.9979 32.0000 1.9687 1.9703 418.1820 418.5935 0.0617 -1.0000 -1.0000 3622311 1586486253.70 151.4356 59.9979 32.0000 1.9684 1.9700 418.0134 418.4244 0.0617 -1.0000 -1.0000 3622373 1586486253.80 151.5085 59.9979 32.0000 1.9693 1.9709 418.1608 418.5719 0.0617 -1.0000 -1.0000 3622436 1586486253.90 151.5794 59.9979 32.0000 1.9687 1.9703 418.2785 418.6890 0.0616 -1.0000 -1.0000 3622514 1586486254.00 151.5794 59.9979 32.0000 1.9687 1.9703 418.2392 418.6500 0.0616 -1.0000 -1.0000 3622576 1586486254.10 151.5794 59.9979 32.0000 1.9689 1.9705 418.1677 418.5789 0.0617 -1.0000 -1.0000 3622639 1586486254.20 151.5794 59.9979 32.0000 1.9689 1.9705 418.2436 418.6547 0.0617 -1.0000 -1.0000 3622702 1586486254.30 151.5794 59.9979 32.0000 1.9680 1.9695 418.3327 418.7437 0.0616 -1.0000 -1.0000 3623311 1586486254.40 151.5794 59.9979 32.0000 1.9692 1.9708 418.1667 418.5778 0.0616 -1.0000 -1.0000 3623389 1586486254.50 151.5794 59.9979 32.0000 1.9688 1.9704 418.0409 418.4516 0.0617 -1.0000 -1.0000 3623451 1586486254.60 151.5794 59.9979 32.0000 1.9686 1.9701 418.1326 418.5438 0.0617 -1.0000 -1.0000 3623514 1586486254.70 151.5794 59.9979 32.0000 1.9684 1.9699 418.2967 418.7077 0.0616 -1.0000 -1.0000 3623592 1586486254.80 151.5794 59.9979 32.0000 1.9677 1.9693 418.1602 418.5714 0.0617 -1.0000 -1.0000 3623654 1586486254.90 151.5794 59.9979 32.0000 1.9693 1.9709 418.0254 418.4359 0.0616 -1.0000 -1.0000 3623717 1586486255.00 151.5157 59.9976 32.0000 1.9684 1.9700 418.0615 418.4721 0.0617 -1.0000 -1.0000 3623779 1586486255.10 151.5005 59.9976 32.0000 1.9679 1.9695 418.2316 418.6435 0.0618 -1.0000 -1.0000 3623857 1586486255.20 151.5005 59.9976 32.0000 1.9685 1.9700 418.1560 418.5675 0.0617 -1.0000 -1.0000 3623920 1586486255.30 151.5005 59.9976 32.0000 1.9692 1.9708 418.0533 418.4641 0.0617 -1.0000 -1.0000 3623998 1586486255.40 151.5005 59.9976 32.0000 1.9686 1.9702 418.1694 418.5808 0.0617 -1.0000 -1.0000 3624060 1586486255.50 151.5005 59.9976 32.0000 1.9686 1.9702 418.2645 418.6757 0.0617 -1.0000 -1.0000 3624123 1586486255.60 151.5015 59.9976 32.0000 1.9689 1.9705 418.1602 418.5721 0.0618 -1.0000 -1.0000 3624201 1586486255.70 151.5067 59.9976 32.0000 1.9691 1.9707 417.9942 418.4055 0.0617 -1.0000 -1.0000 3624264 1586486255.80 151.5067 59.9976 32.0000 1.9685 1.9701 418.1460 418.5574 0.0617 -1.0000 -1.0000 3624326 1586486255.90 151.5067 59.9976 32.0000 1.9691 1.9707 418.2622 418.6734 0.0617 -1.0000 -1.0000 3624529 1586486256.00 151.5067 59.9976 32.0000 1.9692 1.9708 418.0982 418.5100 0.0618 -1.0000 -1.0000 3624592 1586486256.10 151.5067 59.9976 32.0000 1.9699 1.9715 418.0740 418.4852 0.0617 -1.0000 -1.0000 3624654 1586486256.20 151.5067 59.9976 32.0000 1.9687 1.9703 418.1166 418.5274 0.0617 -1.0000 -1.0000 3624717 1586486256.30 151.5067 59.9976 32.0000 1.9684 1.9700 418.1914 418.6037 0.0618 -1.0000 -1.0000 3624795 1586486256.40 151.5067 59.9976 32.0000 1.9692 1.9708 418.0437 418.4553 0.0617 -1.0000 -1.0000 3625185 1586486256.50 151.5067 59.9976 32.0000 1.9695 1.9711 418.0473 418.4575 0.0615 -1.0000 -1.0000 3625248 1586486256.60 151.5067 59.9976 32.0000 1.9694 1.9710 418.2308 418.6421 0.0617 -1.0000 -1.0000 3625310 1586486256.70 151.4685 59.9976 32.0000 1.9686 1.9702 418.3246 418.7358 0.0617 -1.0000 -1.0000 3625388 1586486256.80 151.4511 59.9976 32.0000 1.9689 1.9705 418.1280 418.5401 0.0619 -1.0000 -1.0000 3625451 1586486256.90 151.4511 59.9976 32.0000 1.9701 1.9717 418.0558 418.4668 0.0617 -1.0000 -1.0000 3625701 1586486257.00 151.4511 59.9976 32.0000 1.9693 1.9709 418.1408 418.5519 0.0617 -1.0000 -1.0000 3625763 1586486257.10 151.4511 59.9976 32.0000 1.9681 1.9697 418.1378 418.5493 0.0617 -1.0000 -1.0000 3625826 1586486257.20 151.4511 59.9976 32.0000 1.9697 1.9713 418.0712 418.4825 0.0617 -1.0000 -1.0000 3625888 1586486257.30 151.5130 59.9976 32.0000 1.9696 1.9712 417.9965 418.4077 0.0617 -1.0000 -1.0000 3625966 1586486257.40 151.5130 59.9976 32.0000 1.9694 1.9710 418.1123 418.5237 0.0618 -1.0000 -1.0000 3626201 1586486257.50 151.5130 59.9976 32.0000 1.9698 1.9714 418.1423 418.5544 0.0618 -1.0000 -1.0000 3626263 1586486257.60 151.5130 59.9976 32.0000 1.9700 1.9716 418.0094 418.4203 0.0617 -1.0000 -1.0000 3626341 1586486257.70 151.5130 59.9976 32.0000 1.9695 1.9711 418.1556 418.5664 0.0616 -1.0000 -1.0000 3626404 1586486257.80 151.5139 59.9976 32.0000 1.9689 1.9705 418.2977 418.7078 0.0615 -1.0000 -1.0000 3626466 1586486257.90 151.5352 59.9976 32.0000 1.9686 1.9702 418.2076 418.6208 0.0619 -1.0000 -1.0000 3626529 1586486258.00 151.5352 59.9976 32.0000 1.9691 1.9707 418.1941 418.6054 0.0617 -1.0000 -1.0000 3626591 1586486258.10 151.5352 59.9976 32.0000 1.9693 1.9709 418.0749 418.4864 0.0617 -1.0000 -1.0000 3626654 1586486258.20 151.5352 59.9976 32.0000 1.9690 1.9705 418.0282 418.4384 0.0615 -1.0000 -1.0000 3626732 1586486258.30 151.5352 59.9976 32.0000 1.9685 1.9701 418.1990 418.6095 0.0616 -1.0000 -1.0000 3626794 1586486258.40 151.5352 59.9976 32.0000 1.9689 1.9705 418.1868 418.5963 0.0614 -1.0000 -1.0000 3626997 1586486258.50 151.5348 59.9976 32.0000 1.9695 1.9711 418.0475 418.4580 0.0616 -1.0000 -1.0000 3627060 1586486258.60 151.5348 59.9976 32.0000 1.9697 1.9713 418.1385 418.5489 0.0616 -1.0000 -1.0000 3627122 1586486258.70 151.5348 59.9976 32.0000 1.9682 1.9698 418.3003 418.7117 0.0617 -1.0000 -1.0000 3627200 1586486258.80 151.5348 59.9976 32.0000 1.9691 1.9707 418.1299 418.5408 0.0617 -1.0000 -1.0000 3627263 1586486258.90 151.5348 59.9976 32.0000 1.9687 1.9703 418.0479 418.4589 0.0616 -1.0000 -1.0000 3627325 1586486259.00 151.5348 59.9976 32.0000 1.9691 1.9707 418.2078 418.6194 0.0618 -1.0000 -1.0000 3627513 1586486259.10 151.5132 59.9976 32.0000 1.9682 1.9698 418.3330 418.7447 0.0617 -1.0000 -1.0000 3627575 1586486259.20 151.5132 59.9976 32.0000 1.9686 1.9701 418.1913 418.6017 0.0616 -1.0000 -1.0000 3627638 1586486259.30 151.5132 59.9976 32.0000 1.9688 1.9704 418.0044 418.4154 0.0617 -1.0000 -1.0000 3627716 1586486259.40 151.5132 59.9976 32.0000 1.9680 1.9696 418.2420 418.6522 0.0615 -1.0000 -1.0000 3627778 1586486259.50 151.5132 59.9976 32.0000 1.9689 1.9705 418.2584 418.6691 0.0616 -1.0000 -1.0000 3628013 1586486259.60 151.5121 59.9976 32.0000 1.9692 1.9708 418.0883 418.4982 0.0615 -1.0000 -1.0000 3628091 1586486259.70 151.4676 59.9980 32.0000 1.9696 1.9712 418.0417 418.4518 0.0616 -1.0000 -1.0000 3628154 1586486259.80 151.4676 59.9980 32.0000 1.9684 1.9700 418.2162 418.6266 0.0615 -1.0000 -1.0000 3628216 1586486259.90 151.4676 59.9980 32.0000 1.9685 1.9701 418.2529 418.6631 0.0616 -1.0000 -1.0000 3628278 1586486260.00 151.4676 59.9980 32.0000 1.9688 1.9704 418.1768 418.5870 0.0616 -1.0000 -1.0000 3628528 1586486260.10 151.4676 59.9980 32.0000 1.9689 1.9705 418.0011 418.4115 0.0616 -1.0000 -1.0000 3628591 1586486260.20 151.4480 59.9980 32.0000 1.9687 1.9703 418.1451 418.5561 0.0617 -1.0000 -1.0000 3628669 1586486260.30 151.4254 59.9980 32.0000 1.9686 1.9702 418.3603 418.7726 0.0617 -1.0000 -1.0000 3628716 1586486260.40 151.4254 59.9980 32.0000 1.9684 1.9699 418.2188 418.6289 0.0615 -1.0000 -1.0000 3628794 1586486260.50 151.4254 59.9980 32.0000 1.9677 1.9693 418.0562 418.4667 0.0616 -1.0000 -1.0000 3629231 1586486260.60 151.4254 59.9980 32.0000 1.9692 1.9707 418.0574 418.4690 0.0617 -1.0000 -1.0000 3629294 1586486260.70 151.4254 59.9980 32.0000 1.9691 1.9707 418.1949 418.6057 0.0616 -1.0000 -1.0000 3629372 1586486260.80 151.4254 59.9980 32.0000 1.9687 1.9703 418.2723 418.6846 0.0619 -1.0000 -1.0000 3629434 1586486260.90 151.5550 59.9980 32.0000 1.9690 1.9706 418.0512 418.4612 0.0615 -1.0000 -1.0000 3629497 1586486261.00 151.5550 59.9980 32.0000 1.9693 1.9708 418.0364 418.4461 0.0615 -1.0000 -1.0000 3629747 1586486261.10 151.5550 59.9980 32.0000 1.9688 1.9703 418.1477 418.5578 0.0615 -1.0000 -1.0000 3629809 1586486261.20 151.5550 59.9980 32.0000 1.9685 1.9701 418.3288 418.7391 0.0616 -1.0000 -1.0000 3629856 1586486261.30 151.5550 59.9980 32.0000 1.9690 1.9706 418.1514 418.5625 0.0617 -1.0000 -1.0000 3629934 1586486261.40 151.5046 59.9980 32.0000 1.9690 1.9706 418.0394 418.4500 0.0616 -1.0000 -1.0000 3629997 1586486261.50 151.4940 59.9980 32.0000 1.9683 1.9698 417.9913 418.4006 0.0614 -1.0000 -1.0000 3630231 1586486261.60 151.4940 59.9980 32.0000 1.9693 1.9709 418.2443 418.6546 0.0616 -1.0000 -1.0000 3630309 1586486261.70 151.4940 59.9980 32.0000 1.9692 1.9708 418.2535 418.6651 0.0618 -1.0000 -1.0000 3630371 1586486261.80 151.4940 59.9980 32.0000 1.9696 1.9711 418.0539 418.4635 0.0615 -1.0000 -1.0000 3630434 1586486261.90 151.4940 59.9980 32.0000 1.9690 1.9706 417.9929 418.4037 0.0617 -1.0000 -1.0000 3630497 1586486262.00 151.4107 59.9980 32.0000 1.9690 1.9706 418.1394 418.5506 0.0617 -1.0000 -1.0000 3630778 1586486262.10 151.4107 59.9980 32.0000 1.9684 1.9700 418.1913 418.6024 0.0617 -1.0000 -1.0000 3630840 1586486262.20 151.4107 59.9980 32.0000 1.9691 1.9707 418.0701 418.4805 0.0616 -1.0000 -1.0000 3630918 1586486262.30 151.4107 59.9980 32.0000 1.9695 1.9711 418.0387 418.4498 0.0617 -1.0000 -1.0000 3630981 1586486262.40 151.4107 59.9980 32.0000 1.9687 1.9703 418.2840 418.6948 0.0616 -1.0000 -1.0000 3631059 1586486262.50 151.4999 59.9980 32.0000 1.9697 1.9713 418.2499 418.6596 0.0614 -1.0000 -1.0000 3631121 1586486262.60 151.4999 59.9980 32.0000 1.9698 1.9714 418.0380 418.4481 0.0616 -1.0000 -1.0000 3631746 1586486262.70 151.4999 59.9980 32.0000 1.9695 1.9711 417.9989 418.4095 0.0616 -1.0000 -1.0000 3631824 1586486262.80 151.4999 59.9980 32.0000 1.9689 1.9705 418.0855 418.4951 0.0615 -1.0000 -1.0000 3631887 1586486262.90 151.4999 59.9980 32.0000 1.9693 1.9708 418.2741 418.6845 0.0616 -1.0000 -1.0000 3631950 1586486263.00 151.5211 59.9980 32.0000 1.9686 1.9702 418.0882 418.4988 0.0616 -1.0000 -1.0000 3632012 1586486263.10 151.5408 59.9980 32.0000 1.9701 1.9717 418.1494 418.5597 0.0615 -1.0000 -1.0000 3632074 1586486263.20 151.5408 59.9980 32.0000 1.9698 1.9714 418.1892 418.5997 0.0616 -1.0000 -1.0000 3632137 1586486263.30 151.5408 59.9980 32.0000 1.9691 1.9707 418.2359 418.6465 0.0616 -1.0000 -1.0000 3632215 1586486263.40 151.5408 59.9980 32.0000 1.9699 1.9715 418.1269 418.5373 0.0615 -1.0000 -1.0000 3632277 1586486263.50 151.5408 59.9980 32.0000 1.9691 1.9707 418.0421 418.4516 0.0615 -1.0000 -1.0000 3632340 1586486263.60 151.5408 59.9980 32.0000 1.9682 1.9698 418.1454 418.5552 0.0615 -1.0000 -1.0000 3632418 1586486263.70 151.5112 59.9980 32.0000 1.9687 1.9702 418.2371 418.6474 0.0616 -1.0000 -1.0000 3632480 1586486263.80 151.5112 59.9980 32.0000 1.9691 1.9707 418.0793 418.4894 0.0615 -1.0000 -1.0000 3632543 1586486263.90 151.5112 59.9980 32.0000 1.9699 1.9714 418.0753 418.4855 0.0616 -1.0000 -1.0000 3632605 1586486264.00 151.5112 59.9980 32.0000 1.9685 1.9701 418.0936 418.5040 0.0616 -1.0000 -1.0000 3632668 1586486264.10 151.5112 59.9980 32.0000 1.9684 1.9700 418.1809 418.5906 0.0614 -1.0000 -1.0000 3632730 1586486264.20 151.4996 59.9981 32.0000 1.9687 1.9703 418.0242 418.4334 0.0614 -1.0000 -1.0000 3632808 1586486264.30 151.4938 59.9981 32.0000 1.9689 1.9705 418.2648 418.6744 0.0614 -1.0000 -1.0000 3632871 1586486264.40 151.4938 59.9981 32.0000 1.9695 1.9711 418.2689 418.6786 0.0615 -1.0000 -1.0000 3632949 1586486264.50 151.4938 59.9981 32.0000 1.9688 1.9704 418.1429 418.5532 0.0616 -1.0000 -1.0000 3633012 1586486264.60 151.4938 59.9981 32.0000 1.9701 1.9717 417.9901 418.3994 0.0614 -1.0000 -1.0000 3633230 1586486264.70 151.4938 59.9981 32.0000 1.9687 1.9703 418.2101 418.6205 0.0616 -1.0000 -1.0000 3633308 1586486264.80 151.4938 59.9981 32.0000 1.9685 1.9701 418.2455 418.6558 0.0615 -1.0000 -1.0000 3633371 1586486264.90 151.4938 59.9981 32.0000 1.9689 1.9705 418.2159 418.6256 0.0614 -1.0000 -1.0000 3633433 1586486265.00 151.4938 59.9981 32.0000 1.9697 1.9713 417.9651 418.3743 0.0614 -1.0000 -1.0000 3633511 1586486265.10 151.4938 59.9981 32.0000 1.9687 1.9703 418.1436 418.5528 0.0614 -1.0000 -1.0000 3633777 1586486265.20 151.4938 59.9981 32.0000 1.9682 1.9697 418.1648 418.5751 0.0616 -1.0000 -1.0000 3633839 1586486265.30 151.4897 59.9981 32.0000 1.9687 1.9702 418.2068 418.6154 0.0614 -1.0000 -1.0000 3633918 1586486265.40 151.4897 59.9981 32.0000 1.9689 1.9705 418.1083 418.5179 0.0615 -1.0000 -1.0000 3633980 1586486265.50 151.4897 59.9981 32.0000 1.9691 1.9707 418.2378 418.6476 0.0615 -1.0000 -1.0000 3634043 1586486265.60 151.4897 59.9981 32.0000 1.9685 1.9701 418.1860 418.5963 0.0616 -1.0000 -1.0000 3634480 1586486265.70 151.4897 59.9981 32.0000 1.9700 1.9716 418.2045 418.6144 0.0615 -1.0000 -1.0000 3634543 1586486265.80 151.4897 59.9981 32.0000 1.9693 1.9709 418.0824 418.4913 0.0614 -1.0000 -1.0000 3634605 1586486265.90 151.4964 59.9981 32.0000 1.9694 1.9710 418.2581 418.6676 0.0615 -1.0000 -1.0000 3634683 1586486266.00 151.4964 59.9981 32.0000 1.9696 1.9712 418.2444 418.6549 0.0615 -1.0000 -1.0000 3634746 1586486266.10 151.4964 59.9981 32.0000 1.9696 1.9712 418.2656 418.6756 0.0616 -1.0000 -1.0000 3634964 1586486266.20 151.4964 59.9981 32.0000 1.9700 1.9716 418.0381 418.4483 0.0615 -1.0000 -1.0000 3635042 1586486266.30 151.4964 59.9981 32.0000 1.9692 1.9708 418.1540 418.5629 0.0613 -1.0000 -1.0000 3635105 1586486266.40 151.4964 59.9981 32.0000 1.9687 1.9703 418.2488 418.6583 0.0614 -1.0000 -1.0000 3635183 1586486266.50 151.4904 59.9981 32.0000 1.9694 1.9710 418.2010 418.6106 0.0614 -1.0000 -1.0000 3635245 1586486266.60 151.4904 59.9981 32.0000 1.9695 1.9711 418.0877 418.4968 0.0614 -1.0000 -1.0000 3635308 1586486266.70 151.4904 59.9981 32.0000 1.9685 1.9701 418.2380 418.6473 0.0614 -1.0000 -1.0000 3635495 1586486266.80 151.4904 59.9981 32.0000 1.9686 1.9702 418.1854 418.5944 0.0614 -1.0000 -1.0000 3635558 1586486266.90 151.4904 59.9981 32.0000 1.9691 1.9707 418.0275 418.4371 0.0615 -1.0000 -1.0000 3635620 1586486267.00 151.4932 59.9981 32.0000 1.9688 1.9704 418.1521 418.5614 0.0614 -1.0000 -1.0000 3635698 1586486267.10 151.4935 59.9981 32.0000 1.9686 1.9701 418.2921 418.7016 0.0614 -1.0000 -1.0000 3635761 1586486267.20 151.4935 59.9981 32.0000 1.9681 1.9697 418.2658 418.6751 0.0614 -1.0000 -1.0000 3635980 1586486267.30 151.4935 59.9981 32.0000 1.9689 1.9705 418.1394 418.5484 0.0614 -1.0000 -1.0000 3636058 1586486267.40 151.4935 59.9981 32.0000 1.9697 1.9713 418.1018 418.5110 0.0614 -1.0000 -1.0000 3636120 1586486267.50 151.4908 59.9981 32.0000 1.9695 1.9711 418.0921 418.5021 0.0615 -1.0000 -1.0000 3636183 1586486267.60 151.4343 59.9981 32.0000 1.9684 1.9700 418.3010 418.7106 0.0614 -1.0000 -1.0000 3636245 1586486267.70 151.4343 59.9981 32.0000 1.9688 1.9704 418.1136 418.5236 0.0616 -1.0000 -1.0000 3636948 1586486267.80 151.4343 59.9981 32.0000 1.9695 1.9711 418.0662 418.4765 0.0615 -1.0000 -1.0000 3637042 1586486267.90 151.4343 59.9981 32.0000 1.9687 1.9703 418.2161 418.6259 0.0615 -1.0000 -1.0000 3637104 1586486268.00 151.4343 59.9981 32.0000 1.9697 1.9713 418.2208 418.6295 0.0612 -1.0000 -1.0000 3637167 1586486268.10 151.5657 59.9981 32.0000 1.9698 1.9714 418.0190 418.4279 0.0613 -1.0000 -1.0000 3637229 1586486268.20 151.5657 59.9981 32.0000 1.9687 1.9703 418.0107 418.4196 0.0614 -1.0000 -1.0000 3637307 1586486268.30 151.5657 59.9981 32.0000 1.9692 1.9708 418.2190 418.6283 0.0614 -1.0000 -1.0000 3637370 1586486268.40 151.5657 59.9981 32.0000 1.9691 1.9707 418.2306 418.6411 0.0616 -1.0000 -1.0000 3637432 1586486268.50 151.5657 59.9981 32.0000 1.9699 1.9714 418.0227 418.4322 0.0614 -1.0000 -1.0000 3637495 1586486268.60 151.5657 59.9981 32.0000 1.9696 1.9712 418.1154 418.5246 0.0614 -1.0000 -1.0000 3637557 1586486268.70 151.5519 59.9981 32.0000 1.9691 1.9707 418.3753 418.7850 0.0613 -1.0000 -1.0000 3637635 1586486268.80 151.5519 59.9981 32.0000 1.9688 1.9703 418.1628 418.5713 0.0614 -1.0000 -1.0000 3637698 1586486268.90 151.5519 59.9981 32.0000 1.9696 1.9712 417.9848 418.3947 0.0615 -1.0000 -1.0000 3637760 1586486269.00 151.5519 59.9981 32.0000 1.9685 1.9701 418.1390 418.5474 0.0613 -1.0000 -1.0000 3637839 1586486269.10 151.5519 59.9981 32.0000 1.9684 1.9700 418.2097 418.6194 0.0615 -1.0000 -1.0000 3637901 1586486269.20 151.5519 59.9981 32.0000 1.9692 1.9708 418.0181 418.4271 0.0613 -1.0000 -1.0000 3637995 1586486269.30 151.5645 59.9975 32.0000 1.9693 1.9709 418.0787 418.4880 0.0615 -1.0000 -1.0000 3638073 1586486269.40 151.5645 59.9975 32.0000 1.9687 1.9703 418.2023 418.6117 0.0614 -1.0000 -1.0000 3638135 1586486269.50 151.5645 59.9975 32.0000 1.9688 1.9703 418.2797 418.6890 0.0614 -1.0000 -1.0000 3638198 1586486269.60 151.5645 59.9975 32.0000 1.9692 1.9708 418.1217 418.5321 0.0615 -1.0000 -1.0000 3638260 1586486269.70 151.5645 59.9975 32.0000 1.9688 1.9703 418.0621 418.4711 0.0614 -1.0000 -1.0000 3638542 1586486269.80 151.5645 59.9975 32.0000 1.9689 1.9704 418.1591 418.5680 0.0613 -1.0000 -1.0000 3638604 1586486269.90 151.5645 59.9975 32.0000 1.9688 1.9703 418.2882 418.6980 0.0614 -1.0000 -1.0000 3638682 1586486270.00 151.5645 59.9975 32.0000 1.9691 1.9707 418.0055 418.4139 0.0613 -1.0000 -1.0000 3638745 1586486270.10 151.5645 59.9975 32.0000 1.9687 1.9703 418.1176 418.5264 0.0614 -1.0000 -1.0000 3638807 1586486270.20 151.5645 59.9975 32.0000 1.9684 1.9699 418.2645 418.6730 0.0613 -1.0000 -1.0000 3638995 1586486270.30 151.5645 59.9975 32.0000 1.9683 1.9699 418.1550 418.5658 0.0615 -1.0000 -1.0000 3639057 1586486270.40 151.5645 59.9975 32.0000 1.9690 1.9706 418.0656 418.4746 0.0614 -1.0000 -1.0000 3639135 1586486270.50 151.4207 59.9975 32.0000 1.9691 1.9707 418.0938 418.5031 0.0614 -1.0000 -1.0000 3639198 1586486270.60 151.4207 59.9975 32.0000 1.9688 1.9704 418.2549 418.6637 0.0614 -1.0000 -1.0000 3639260 1586486270.70 151.4207 59.9975 32.0000 1.9683 1.9699 418.2064 418.6159 0.0614 -1.0000 -1.0000 3639338 1586486270.80 151.4207 59.9975 32.0000 1.9688 1.9704 418.1115 418.5204 0.0614 -1.0000 -1.0000 3639510 1586486270.90 151.4207 59.9975 32.0000 1.9697 1.9713 417.9981 418.4072 0.0614 -1.0000 -1.0000 3639572 1586486271.00 151.4207 59.9975 32.0000 1.9687 1.9702 418.1670 418.5768 0.0615 -1.0000 -1.0000 3639651 1586486271.10 151.5220 59.9975 32.0000 1.9691 1.9707 418.1206 418.5313 0.0617 -1.0000 -1.0000 3639713 1586486271.20 151.5220 59.9975 32.0000 1.9698 1.9714 418.0478 418.4597 0.0618 -1.0000 -1.0000 3639776 1586486271.30 151.5220 59.9975 32.0000 1.9694 1.9710 418.0484 418.4592 0.0617 -1.0000 -1.0000 3639963 1586486271.40 151.5220 59.9975 32.0000 1.9689 1.9705 418.0840 418.4944 0.0615 -1.0000 -1.0000 3640026 1586486271.50 151.5220 59.9975 32.0000 1.9690 1.9705 418.2279 418.6376 0.0614 -1.0000 -1.0000 3640088 1586486271.60 151.5971 59.9975 32.0000 1.9695 1.9711 418.0466 418.4568 0.0615 -1.0000 -1.0000 3640151 1586486271.70 151.5971 59.9975 32.0000 1.9701 1.9717 418.0351 418.4446 0.0615 -1.0000 -1.0000 3640213 1586486271.80 151.5971 59.9975 32.0000 1.9696 1.9712 418.1776 418.5887 0.0617 -1.0000 -1.0000 3640807 1586486271.90 151.5971 59.9975 32.0000 1.9695 1.9711 418.2805 418.6910 0.0615 -1.0000 -1.0000 3640885 1586486272.00 151.5971 59.9975 32.0000 1.9694 1.9709 418.0163 418.4256 0.0614 -1.0000 -1.0000 3640947 1586486272.10 151.5947 59.9975 32.0000 1.9696 1.9712 418.0341 418.4434 0.0615 -1.0000 -1.0000 3641010 1586486272.20 151.5718 59.9975 32.0000 1.9690 1.9705 418.0007 418.4107 0.0615 -1.0000 -1.0000 3641088 1586486272.30 151.5718 59.9975 32.0000 1.9695 1.9711 418.0623 418.4725 0.0616 -1.0000 -1.0000 3641213 1586486272.40 151.5718 59.9975 32.0000 1.9693 1.9709 418.0043 418.4157 0.0618 -1.0000 -1.0000 3641291 1586486272.50 151.5718 59.9975 32.0000 1.9687 1.9703 418.1180 418.5289 0.0616 -1.0000 -1.0000 3641353 1586486272.60 151.5718 59.9975 32.0000 1.9684 1.9700 418.2667 418.6765 0.0615 -1.0000 -1.0000 3641416 1586486272.70 151.5718 59.9975 32.0000 1.9693 1.9709 418.0612 418.4720 0.0617 -1.0000 -1.0000 3641478 1586486272.80 151.6016 59.9975 32.0000 1.9698 1.9714 417.9844 418.3955 0.0617 -1.0000 -1.0000 3641713 1586486272.90 151.6016 59.9975 32.0000 1.9692 1.9708 418.1427 418.5532 0.0616 -1.0000 -1.0000 3641775 1586486273.00 151.6016 59.9975 32.0000 1.9679 1.9694 418.2530 418.6637 0.0616 -1.0000 -1.0000 3641853 1586486273.10 151.6016 59.9975 32.0000 1.9687 1.9703 418.2039 418.6148 0.0616 -1.0000 -1.0000 3641916 1586486273.20 151.6016 59.9975 32.0000 1.9692 1.9708 418.0785 418.4885 0.0615 -1.0000 -1.0000 3641978 1586486273.30 151.5252 59.9975 32.0000 1.9693 1.9709 418.0495 418.4592 0.0615 -1.0000 -1.0000 3642041 1586486273.40 151.5252 59.9975 32.0000 1.9691 1.9706 418.1274 418.5372 0.0615 -1.0000 -1.0000 3642228 1586486273.50 151.5252 59.9975 32.0000 1.9693 1.9709 418.0738 418.4828 0.0614 -1.0000 -1.0000 3642291 1586486273.60 151.5252 59.9975 32.0000 1.9692 1.9708 418.0229 418.4333 0.0616 -1.0000 -1.0000 3642353 1586486273.70 151.5252 59.9975 32.0000 1.9683 1.9699 418.1350 418.5453 0.0616 -1.0000 -1.0000 3642431 1586486273.80 151.4584 59.9975 32.0000 1.9683 1.9699 418.3346 418.7450 0.0615 -1.0000 -1.0000 3642494 1586486273.90 151.4584 59.9975 32.0000 1.9696 1.9712 418.1171 418.5274 0.0616 -1.0000 -1.0000 3642556 1586486274.00 151.4584 59.9975 32.0000 1.9693 1.9709 417.9346 418.3450 0.0616 -1.0000 -1.0000 3642619 1586486274.10 151.4584 59.9975 32.0000 1.9693 1.9709 418.0761 418.4872 0.0617 -1.0000 -1.0000 3642681 1586486274.20 151.4584 59.9975 32.0000 1.9682 1.9698 418.2425 418.6533 0.0617 -1.0000 -1.0000 3642759 1586486274.30 151.4584 59.9975 32.0000 1.9690 1.9706 418.1443 418.5554 0.0616 -1.0000 -1.0000 3642822 1586486274.40 151.4581 59.9975 32.0000 1.9701 1.9717 418.0470 418.4559 0.0614 -1.0000 -1.0000 3643259 1586486274.50 151.4581 59.9975 32.0000 1.9699 1.9715 418.1613 418.5719 0.0616 -1.0000 -1.0000 3643337 1586486274.60 151.4581 59.9975 32.0000 1.9689 1.9705 418.3108 418.7211 0.0615 -1.0000 -1.0000 3643400 1586486274.70 151.4581 59.9975 32.0000 1.9693 1.9709 418.1902 418.6014 0.0617 -1.0000 -1.0000 3643462 1586486274.80 151.4581 59.9975 32.0000 1.9700 1.9716 418.0176 418.4282 0.0616 -1.0000 -1.0000 3643525 1586486274.90 151.5077 59.9977 32.0000 1.9690 1.9705 418.1220 418.5330 0.0617 -1.0000 -1.0000 3643587 1586486275.00 151.5776 59.9979 32.0000 1.9688 1.9704 418.2173 418.6280 0.0616 -1.0000 -1.0000 3643665 1586486275.10 151.5776 59.9979 32.0000 1.9687 1.9703 418.1754 418.5862 0.0616 -1.0000 -1.0000 3643728 1586486275.20 151.5776 59.9979 32.0000 1.9690 1.9706 418.0612 418.4721 0.0617 -1.0000 -1.0000 3643790 1586486275.30 151.5776 59.9979 32.0000 1.9692 1.9708 418.0940 418.5045 0.0616 -1.0000 -1.0000 3643868 1586486275.40 151.5776 59.9979 32.0000 1.9685 1.9701 418.2711 418.6814 0.0616 -1.0000 -1.0000 3644244 1586486275.50 151.5776 59.9979 32.0000 1.9684 1.9700 418.2406 418.6508 0.0615 -1.0000 -1.0000 3644306 1586486275.60 151.5625 59.9979 32.0000 1.9687 1.9703 418.0590 418.4696 0.0616 -1.0000 -1.0000 3644384 1586486275.70 151.5625 59.9979 32.0000 1.9689 1.9705 418.0629 418.4740 0.0617 -1.0000 -1.0000 3644447 1586486275.80 151.3850 59.9979 32.0000 1.9686 1.9702 418.2373 418.6489 0.0617 -1.0000 -1.0000 3644509 1586486275.90 151.3850 59.9979 32.0000 1.9681 1.9696 418.3370 418.7487 0.0617 -1.0000 -1.0000 3644587 1586486276.00 151.3850 59.9979 32.0000 1.9695 1.9711 418.0860 418.4976 0.0619 -1.0000 -1.0000 3644650 1586486276.10 151.3850 59.9979 32.0000 1.9692 1.9708 418.0710 418.4846 0.0620 -1.0000 -1.0000 3644712 1586486276.20 151.3850 59.9979 32.0000 1.9686 1.9702 418.1076 418.5210 0.0620 -1.0000 -1.0000 3644774 1586486276.30 151.3850 59.9979 32.0000 1.9682 1.9698 418.2240 418.6363 0.0619 -1.0000 -1.0000 3644852 1586486276.40 151.3850 59.9979 32.0000 1.9683 1.9699 418.0998 418.5119 0.0618 -1.0000 -1.0000 3645024 1586486276.50 151.3850 59.9979 32.0000 1.9695 1.9711 418.0742 418.4839 0.0615 -1.0000 -1.0000 3645087 1586486276.60 151.3850 59.9979 32.0000 1.9697 1.9713 418.0330 418.4443 0.0617 -1.0000 -1.0000 3645149 1586486276.70 151.4264 59.9979 32.0000 1.9687 1.9703 418.1190 418.5307 0.0618 -1.0000 -1.0000 3645227 1586486276.80 151.4264 59.9979 32.0000 1.9687 1.9703 418.2059 418.6178 0.0618 -1.0000 -1.0000 3645290 1586486276.90 151.4264 59.9979 32.0000 1.9693 1.9709 417.9392 418.3513 0.0618 -1.0000 -1.0000 3645524 1586486277.00 151.4264 59.9979 32.0000 1.9692 1.9708 418.0158 418.4267 0.0617 -1.0000 -1.0000 3645602 1586486277.10 151.4264 59.9979 32.0000 1.9684 1.9700 418.1806 418.5914 0.0616 -1.0000 -1.0000 3645665 1586486277.20 151.4264 59.9979 32.0000 1.9687 1.9703 418.1371 418.5501 0.0619 -1.0000 -1.0000 3645727 1586486277.30 151.4248 59.9979 32.0000 1.9689 1.9705 418.0671 418.4775 0.0616 -1.0000 -1.0000 3645790 1586486277.40 151.4248 59.9979 32.0000 1.9692 1.9708 418.0707 418.4818 0.0617 -1.0000 -1.0000 3645852 1586486277.50 151.4248 59.9979 32.0000 1.9689 1.9704 418.1495 418.5623 0.0619 -1.0000 -1.0000 3646227 1586486277.60 151.4248 59.9979 32.0000 1.9697 1.9713 418.1675 418.5793 0.0618 -1.0000 -1.0000 3646305 1586486277.70 151.4248 59.9979 32.0000 1.9695 1.9711 418.0747 418.4862 0.0617 -1.0000 -1.0000 3646368 1586486277.80 151.4143 59.9979 32.0000 1.9695 1.9711 417.9513 418.3622 0.0617 -1.0000 -1.0000 3646430 1586486277.90 151.4143 59.9979 32.0000 1.9693 1.9709 418.0991 418.5105 0.0617 -1.0000 -1.0000 3646508 1586486278.00 151.4143 59.9979 32.0000 1.9696 1.9712 418.1415 418.5528 0.0617 -1.0000 -1.0000 3646758 1586486278.10 151.4143 59.9979 32.0000 1.9694 1.9710 418.0665 418.4779 0.0617 -1.0000 -1.0000 3646821 1586486278.20 151.4143 59.9979 32.0000 1.9696 1.9712 418.0191 418.4307 0.0618 -1.0000 -1.0000 3646883 1586486278.30 151.4421 59.9979 32.0000 1.9693 1.9709 418.1687 418.5802 0.0617 -1.0000 -1.0000 3646946 1586486278.40 151.5068 59.9979 32.0000 1.9691 1.9707 418.1612 418.5734 0.0619 -1.0000 -1.0000 3647024 1586486278.50 151.5068 59.9979 32.0000 1.9696 1.9712 417.8986 418.3097 0.0617 -1.0000 -1.0000 3647367 1586486278.60 151.5068 59.9979 32.0000 1.9701 1.9717 418.1390 418.5507 0.0618 -1.0000 -1.0000 3647430 1586486278.70 151.5068 59.9979 32.0000 1.9688 1.9704 418.1508 418.5619 0.0617 -1.0000 -1.0000 3647508 1586486278.80 151.5068 59.9979 32.0000 1.9688 1.9704 418.2147 418.6276 0.0619 -1.0000 -1.0000 3647571 1586486278.90 151.5074 59.9979 32.0000 1.9694 1.9710 418.0631 418.4748 0.0618 -1.0000 -1.0000 3647633 1586486279.00 151.5074 59.9979 32.0000 1.9692 1.9708 418.0113 418.4228 0.0618 -1.0000 -1.0000 3648211 1586486279.10 151.5074 59.9979 32.0000 1.9694 1.9710 418.1989 418.6108 0.0618 -1.0000 -1.0000 3648274 1586486279.20 151.5074 59.9979 32.0000 1.9695 1.9711 418.0887 418.5006 0.0617 -1.0000 -1.0000 3648336 1586486279.30 151.5074 59.9979 32.0000 1.9695 1.9711 417.9588 418.3697 0.0617 -1.0000 -1.0000 3648414 1586486279.40 151.4228 59.9979 32.0000 1.9691 1.9707 418.0992 418.5109 0.0618 -1.0000 -1.0000 3648508 1586486279.50 151.4228 59.9979 32.0000 1.9690 1.9706 418.1892 418.6010 0.0618 -1.0000 -1.0000 3648570 1586486279.60 151.4228 59.9979 32.0000 1.9694 1.9710 418.0869 418.4989 0.0618 -1.0000 -1.0000 3648649 1586486279.70 151.4228 59.9979 32.0000 1.9692 1.9708 417.9530 418.3649 0.0618 -1.0000 -1.0000 3648711 1586486279.80 151.4228 59.9979 32.0000 1.9689 1.9705 418.0918 418.5033 0.0618 -1.0000 -1.0000 3648773 1586486279.90 151.4245 59.9979 32.0000 1.9688 1.9704 418.3075 418.7198 0.0618 -1.0000 -1.0000 3648852 1586486280.00 151.4468 59.9982 32.0000 1.9689 1.9705 418.1139 418.5262 0.0619 -1.0000 -1.0000 3648914 1586486280.10 151.4468 59.9982 32.0000 1.9694 1.9710 417.9899 418.4027 0.0620 -1.0000 -1.0000 3648992 1586486280.20 151.4468 59.9982 32.0000 1.9694 1.9710 418.1220 418.5347 0.0619 -1.0000 -1.0000 3649055 1586486280.30 151.4468 59.9982 32.0000 1.9679 1.9695 418.2397 418.6526 0.0620 -1.0000 -1.0000 3649117 1586486280.40 151.4468 59.9982 32.0000 1.9690 1.9706 418.1789 418.5918 0.0620 -1.0000 -1.0000 3649195 1586486280.50 151.4468 59.9982 32.0000 1.9695 1.9711 418.0480 418.4618 0.0621 -1.0000 -1.0000 3649258 1586486280.60 151.4415 59.9982 32.0000 1.9684 1.9700 418.1636 418.5766 0.0619 -1.0000 -1.0000 3649320 1586486280.70 151.4415 59.9982 32.0000 1.9686 1.9702 418.2574 418.6711 0.0621 -1.0000 -1.0000 3649398 1586486280.80 151.4415 59.9982 32.0000 1.9690 1.9706 418.1546 418.5722 0.0627 -1.0000 -1.0000 3649461 1586486280.90 151.4415 59.9982 32.0000 1.9696 1.9712 418.0596 418.4772 0.0626 -1.0000 -1.0000 3649523 1586486281.00 151.4415 59.9982 32.0000 1.9689 1.9705 418.1419 418.5583 0.0624 -1.0000 -1.0000 3649601 1586486281.10 151.4415 59.9982 32.0000 1.9687 1.9703 418.2188 418.6338 0.0623 -1.0000 -1.0000 3649726 1586486281.20 151.4415 59.9982 32.0000 1.9698 1.9714 418.0688 418.4845 0.0624 -1.0000 -1.0000 3649789 1586486281.30 151.4415 59.9982 32.0000 1.9699 1.9715 417.9357 418.3524 0.0625 -1.0000 -1.0000 3649867 1586486281.40 151.4415 59.9982 32.0000 1.9690 1.9706 418.1440 418.5595 0.0624 -1.0000 -1.0000 3649929 1586486281.50 151.4415 59.9982 32.0000 1.9694 1.9710 418.1640 418.5805 0.0624 -1.0000 -1.0000 3649992 1586486281.60 151.4415 59.9982 32.0000 1.9695 1.9711 418.0379 418.4534 0.0624 -1.0000 -1.0000 3650070 1586486281.70 151.4415 59.9982 32.0000 1.9692 1.9708 418.1412 418.5572 0.0623 -1.0000 -1.0000 3650132 1586486281.80 151.4385 59.9982 32.0000 1.9687 1.9703 418.2268 418.6407 0.0621 -1.0000 -1.0000 3650195 1586486281.90 151.4385 59.9982 32.0000 1.9692 1.9708 418.1014 418.5166 0.0623 -1.0000 -1.0000 3650257 1586486282.00 151.4385 59.9982 32.0000 1.9695 1.9711 417.9594 418.3740 0.0622 -1.0000 -1.0000 3650320 1586486282.10 151.4385 59.9982 32.0000 1.9682 1.9698 418.1074 418.5225 0.0623 -1.0000 -1.0000 3650523 1586486282.20 151.4385 59.9982 32.0000 1.9685 1.9701 418.2007 418.6160 0.0623 -1.0000 -1.0000 3650601 1586486282.30 151.4385 59.9982 32.0000 1.9694 1.9710 418.1109 418.5263 0.0624 -1.0000 -1.0000 3650664 1586486282.40 151.5006 59.9982 32.0000 1.9697 1.9713 417.9868 418.4029 0.0624 -1.0000 -1.0000 3650742 1586486282.50 151.5006 59.9982 32.0000 1.9697 1.9713 418.1822 418.5974 0.0623 -1.0000 -1.0000 3650804 1586486282.60 151.5006 59.9982 32.0000 1.9689 1.9705 418.2785 418.6942 0.0624 -1.0000 -1.0000 3651226 1586486282.70 151.5006 59.9982 32.0000 1.9690 1.9706 418.0839 418.4988 0.0623 -1.0000 -1.0000 3651304 1586486282.80 151.5006 59.9982 32.0000 1.9696 1.9712 418.0016 418.4165 0.0623 -1.0000 -1.0000 3651367 1586486282.90 151.5006 59.9982 32.0000 1.9693 1.9709 418.0627 418.4777 0.0623 -1.0000 -1.0000 3651429 1586486283.00 151.4683 59.9982 32.0000 1.9686 1.9702 418.2631 418.6778 0.0622 -1.0000 -1.0000 3651492 1586486283.10 151.4683 59.9982 32.0000 1.9693 1.9709 418.1479 418.5630 0.0623 -1.0000 -1.0000 3651757 1586486283.20 151.4683 59.9982 32.0000 1.9699 1.9715 418.0009 418.4160 0.0623 -1.0000 -1.0000 3651820 1586486283.30 151.4683 59.9982 32.0000 1.9690 1.9706 418.1719 418.5866 0.0622 -1.0000 -1.0000 3651898 1586486283.40 151.4683 59.9982 32.0000 1.9692 1.9708 418.2119 418.6269 0.0622 -1.0000 -1.0000 3651960 1586486283.50 151.5703 59.9982 32.0000 1.9699 1.9715 418.0461 418.4600 0.0621 -1.0000 -1.0000 3652023 1586486283.60 151.5756 59.9982 32.0000 1.9695 1.9711 417.9842 418.3972 0.0621 -1.0000 -1.0000 3652257 1586486283.70 151.5756 59.9982 32.0000 1.9696 1.9712 418.3273 418.7431 0.0623 -1.0000 -1.0000 3652320 1586486283.80 151.5756 59.9982 32.0000 1.9693 1.9709 418.0646 418.4792 0.0622 -1.0000 -1.0000 3652382 1586486283.90 151.5756 59.9982 32.0000 1.9700 1.9716 417.9928 418.4077 0.0623 -1.0000 -1.0000 3652460 1586486284.00 151.5755 59.9982 32.0000 1.9691 1.9707 418.0980 418.5133 0.0623 -1.0000 -1.0000 3652523 1586486284.10 151.5724 59.9982 32.0000 1.9688 1.9704 418.2075 418.6223 0.0622 -1.0000 -1.0000 3652585 1586486284.20 151.5724 59.9982 32.0000 1.9693 1.9709 418.0878 418.5024 0.0622 -1.0000 -1.0000 3652772 1586486284.30 151.5724 59.9982 32.0000 1.9697 1.9713 417.9157 418.3295 0.0622 -1.0000 -1.0000 3652835 1586486284.40 151.5724 59.9982 32.0000 1.9694 1.9710 418.1427 418.5571 0.0621 -1.0000 -1.0000 3652897 1586486284.50 151.5724 59.9982 32.0000 1.9686 1.9702 418.2682 418.6827 0.0623 -1.0000 -1.0000 3652960 1586486284.60 151.4753 59.9982 32.0000 1.9691 1.9707 418.2285 418.6447 0.0624 -1.0000 -1.0000 3653022 1586486284.70 151.4753 59.9982 32.0000 1.9694 1.9710 418.0655 418.4808 0.0623 -1.0000 -1.0000 3653507 1586486284.80 151.4753 59.9982 32.0000 1.9693 1.9709 418.1902 418.6055 0.0623 -1.0000 -1.0000 3653569 1586486284.90 151.4753 59.9982 32.0000 1.9685 1.9701 418.2374 418.6511 0.0620 -1.0000 -1.0000 3653632 1586486285.00 151.4753 59.9982 32.0000 1.9689 1.9706 418.0596 418.4748 0.0623 -1.0000 -1.0000 3653710 1586486285.10 151.5007 59.9982 32.0000 1.9689 1.9705 418.1155 418.5301 0.0622 -1.0000 -1.0000 3653772 1586486285.20 151.5180 59.9982 32.0000 1.9684 1.9700 418.2480 418.6630 0.0622 -1.0000 -1.0000 3653944 1586486285.30 151.5180 59.9982 32.0000 1.9689 1.9705 418.2579 418.6733 0.0623 -1.0000 -1.0000 3654022 1586486285.40 151.5180 59.9982 32.0000 1.9686 1.9702 418.2042 418.6186 0.0621 -1.0000 -1.0000 3654085 1586486285.50 151.5180 59.9982 32.0000 1.9689 1.9705 418.0392 418.4542 0.0623 -1.0000 -1.0000 3654147 1586486285.60 151.5180 59.9982 32.0000 1.9692 1.9708 418.1204 418.5351 0.0622 -1.0000 -1.0000 3654225 1586486285.70 151.4798 59.9982 32.0000 1.9683 1.9699 418.1981 418.6128 0.0622 -1.0000 -1.0000 3654491 1586486285.80 151.4798 59.9982 32.0000 1.9684 1.9700 418.3535 418.7679 0.0621 -1.0000 -1.0000 3654553 1586486285.90 151.4798 59.9982 32.0000 1.9684 1.9700 418.2071 418.6217 0.0623 -1.0000 -1.0000 3654632 1586486286.00 151.4798 59.9982 32.0000 1.9699 1.9715 418.1156 418.5305 0.0622 -1.0000 -1.0000 3654694 1586486286.10 151.4798 59.9982 32.0000 1.9687 1.9703 418.3058 418.7216 0.0624 -1.0000 -1.0000 3654756 1586486286.20 151.5742 59.9982 32.0000 1.9687 1.9703 418.2347 418.6501 0.0623 -1.0000 -1.0000 3654991 1586486286.30 151.5742 59.9982 32.0000 1.9691 1.9707 418.0002 418.4149 0.0622 -1.0000 -1.0000 3655053 1586486286.40 151.5742 59.9982 32.0000 1.9698 1.9714 418.0987 418.5131 0.0622 -1.0000 -1.0000 3655131 1586486286.50 151.5742 59.9982 32.0000 1.9688 1.9704 418.3314 418.7463 0.0622 -1.0000 -1.0000 3655194 1586486286.60 151.5742 59.9982 32.0000 1.9691 1.9707 418.3064 418.7213 0.0622 -1.0000 -1.0000 3655256 1586486286.70 151.5742 59.9982 32.0000 1.9696 1.9712 418.1200 418.5345 0.0622 -1.0000 -1.0000 3655334 1586486286.80 151.5178 59.9982 32.0000 1.9690 1.9706 418.0348 418.4489 0.0622 -1.0000 -1.0000 3655397 1586486286.90 151.5178 59.9982 32.0000 1.9685 1.9702 418.1149 418.5300 0.0623 -1.0000 -1.0000 3655459 1586486287.00 151.5178 59.9982 32.0000 1.9682 1.9698 418.2236 418.6378 0.0622 -1.0000 -1.0000 3655522 1586486287.10 151.5178 59.9982 32.0000 1.9688 1.9704 418.0633 418.4787 0.0622 -1.0000 -1.0000 3655584 1586486287.20 151.5178 59.9982 32.0000 1.9692 1.9708 418.0538 418.4676 0.0622 -1.0000 -1.0000 3655725 1586486287.30 151.4935 59.9982 32.0000 1.9682 1.9698 418.1957 418.6097 0.0620 -1.0000 -1.0000 3655787 1586486287.40 151.4888 59.9982 32.0000 1.9682 1.9698 418.1847 418.5992 0.0622 -1.0000 -1.0000 3655850 1586486287.50 151.4888 59.9982 32.0000 1.9684 1.9700 418.0089 418.4238 0.0623 -1.0000 -1.0000 3655913 1586486287.60 151.4888 59.9982 32.0000 1.9699 1.9716 418.0220 418.4365 0.0622 -1.0000 -1.0000 3655991 1586486287.70 151.4888 59.9982 32.0000 1.9694 1.9710 418.1523 418.5663 0.0621 -1.0000 -1.0000 3656288 1586486287.80 151.4901 59.9982 32.0000 1.9691 1.9707 418.2162 418.6309 0.0622 -1.0000 -1.0000 3656350 1586486287.90 151.5026 59.9982 32.0000 1.9703 1.9719 418.0847 418.4993 0.0621 -1.0000 -1.0000 3656428 1586486288.00 151.5026 59.9982 32.0000 1.9692 1.9708 418.1902 418.6046 0.0622 -1.0000 -1.0000 3656491 1586486288.10 151.5026 59.9982 32.0000 1.9690 1.9706 418.3387 418.7540 0.0623 -1.0000 -1.0000 3656553 1586486288.20 151.5026 59.9982 32.0000 1.9690 1.9706 418.1231 418.5389 0.0625 -1.0000 -1.0000 3656741 1586486288.30 151.5026 59.9982 32.0000 1.9689 1.9705 418.1687 418.5858 0.0626 -1.0000 -1.0000 3656803 1586486288.40 151.4511 59.9982 32.0000 1.9684 1.9700 418.2807 418.6978 0.0625 -1.0000 -1.0000 3656865 1586486288.50 151.4368 59.9982 32.0000 1.9685 1.9701 418.1817 418.5980 0.0625 -1.0000 -1.0000 3656928 1586486288.60 151.4368 59.9982 32.0000 1.9703 1.9719 418.0040 418.4199 0.0624 -1.0000 -1.0000 3656990 1586486288.70 151.4368 59.9982 32.0000 1.9690 1.9706 418.1654 418.5805 0.0623 -1.0000 -1.0000 3657740 1586486288.80 151.4368 59.9982 32.0000 1.9684 1.9700 418.2330 418.6487 0.0623 -1.0000 -1.0000 3657803 1586486288.90 151.4368 59.9982 32.0000 1.9692 1.9708 418.1685 418.5837 0.0623 -1.0000 -1.0000 3657865 1586486289.00 151.5145 59.9982 32.0000 1.9703 1.9719 418.0300 418.4443 0.0622 -1.0000 -1.0000 3657928 1586486289.10 151.5145 59.9982 32.0000 1.9698 1.9714 418.0250 418.4387 0.0621 -1.0000 -1.0000 3657990 1586486289.20 151.5145 59.9982 32.0000 1.9687 1.9703 418.2376 418.6521 0.0622 -1.0000 -1.0000 3658052 1586486289.30 151.5145 59.9982 32.0000 1.9688 1.9705 418.2338 418.6483 0.0622 -1.0000 -1.0000 3658303 1586486289.40 151.5145 59.9982 32.0000 1.9686 1.9703 417.9376 418.3526 0.0623 -1.0000 -1.0000 3658365 1586486289.50 151.5350 59.9979 32.0000 1.9695 1.9711 418.1301 418.5447 0.0622 -1.0000 -1.0000 3658427 1586486289.60 151.5401 59.9978 32.0000 1.9685 1.9701 418.2519 418.6664 0.0622 -1.0000 -1.0000 3658505 1586486289.70 151.5401 59.9978 32.0000 1.9696 1.9712 418.2122 418.6270 0.0622 -1.0000 -1.0000 3658568 1586486289.80 151.5401 59.9978 32.0000 1.9695 1.9711 418.0051 418.4195 0.0622 -1.0000 -1.0000 3658630 1586486289.90 151.5401 59.9978 32.0000 1.9681 1.9697 418.0828 418.4969 0.0621 -1.0000 -1.0000 3658693 1586486290.00 151.5401 59.9978 32.0000 1.9687 1.9703 418.2264 418.6411 0.0622 -1.0000 -1.0000 3658755 1586486290.10 151.5401 59.9978 32.0000 1.9683 1.9699 418.1680 418.5831 0.0623 -1.0000 -1.0000 3658818 1586486290.20 151.4814 59.9978 32.0000 1.9689 1.9705 417.9999 418.4150 0.0623 -1.0000 -1.0000 3658896 1586486290.30 151.4601 59.9978 32.0000 1.9698 1.9714 417.9904 418.4040 0.0621 -1.0000 -1.0000 3659037 1586486290.40 151.4601 59.9978 32.0000 1.9688 1.9704 418.1784 418.5935 0.0623 -1.0000 -1.0000 3659099 1586486290.50 151.4601 59.9978 32.0000 1.9687 1.9703 418.0901 418.5041 0.0621 -1.0000 -1.0000 3659162 1586486290.60 151.4601 59.9978 32.0000 1.9688 1.9704 417.9968 418.4096 0.0619 -1.0000 -1.0000 3659224 1586486290.70 151.4601 59.9978 32.0000 1.9694 1.9710 418.1055 418.5190 0.0620 -1.0000 -1.0000 3659302 1586486290.80 151.5647 59.9978 32.0000 1.9688 1.9704 418.2379 418.6518 0.0623 -1.0000 -1.0000 3659537 1586486290.90 151.5647 59.9978 32.0000 1.9689 1.9705 418.1739 418.5873 0.0619 -1.0000 -1.0000 3659599 1586486291.00 151.5647 59.9978 32.0000 1.9695 1.9711 418.0735 418.4876 0.0621 -1.0000 -1.0000 3659661 1586486291.10 151.5647 59.9978 32.0000 1.9694 1.9710 418.0552 418.4688 0.0621 -1.0000 -1.0000 3659724 1586486291.20 151.5647 59.9978 32.0000 1.9684 1.9700 418.1192 418.5331 0.0621 -1.0000 -1.0000 3659786 1586486291.30 151.4344 59.9978 32.0000 1.9687 1.9703 418.2217 418.6353 0.0621 -1.0000 -1.0000 3700489 1586486291.40 151.4025 59.9978 32.0000 1.9689 1.9705 418.0393 418.4526 0.0619 -1.0000 -1.0000 3700552 1586486291.50 151.4025 59.9978 32.0000 1.9683 1.9699 418.0264 418.4404 0.0621 -1.0000 -1.0000 3700614 1586486291.60 151.4025 59.9978 32.0000 1.9691 1.9707 418.0451 418.4584 0.0620 -1.0000 -1.0000 3700692 1586486291.70 151.4025 59.9978 32.0000 1.9685 1.9701 418.3014 418.7148 0.0620 -1.0000 -1.0000 3700755 1586486291.80 151.4062 59.9978 32.0000 1.9692 1.9708 418.1842 418.5967 0.0619 -1.0000 -1.0000 3700817 1586486291.90 151.4381 59.9978 32.0000 1.9700 1.9716 418.0112 418.4236 0.0619 -1.0000 -1.0000 3700896 1586486292.00 151.4381 59.9978 32.0000 1.9683 1.9699 418.1222 418.5352 0.0620 -1.0000 -1.0000 3700958 1586486292.10 151.4381 59.9978 32.0000 1.9680 1.9696 418.2068 418.6214 0.0622 -1.0000 -1.0000 3701036 1586486292.20 151.4381 59.9978 32.0000 1.9684 1.9700 418.1730 418.5867 0.0621 -1.0000 -1.0000 3701099 1586486292.30 151.4381 59.9978 32.0000 1.9695 1.9711 418.0008 418.4136 0.0619 -1.0000 -1.0000 3701161 1586486292.40 151.5332 59.9978 32.0000 1.9687 1.9703 418.0764 418.4903 0.0622 -1.0000 -1.0000 3701239 1586486292.50 151.5332 59.9978 32.0000 1.9683 1.9700 418.2505 418.6657 0.0623 -1.0000 -1.0000 3701396 1586486292.60 151.5332 59.9978 32.0000 1.9686 1.9702 418.0878 418.5070 0.0633 -1.0000 -1.0000 3701458 1586486292.70 151.5332 59.9978 32.0000 1.9686 1.9702 417.9946 418.4302 0.0660 -1.0000 -1.0000 3701536 1586486292.80 151.5332 59.9978 32.0000 1.9686 1.9703 418.2294 418.6764 0.0669 -1.0000 -1.0000 3701614 1586486292.90 151.5332 59.9978 32.0000 1.9690 1.9708 418.1265 418.5643 0.0653 -1.0000 -1.0000 3701677 1586486293.00 151.5625 59.9978 32.0000 1.9694 1.9711 418.1259 418.5537 0.0639 -1.0000 -1.0000 3701739 1586486293.10 151.5625 59.9978 32.0000 1.9695 1.9712 417.9550 418.3755 0.0631 -1.0000 -1.0000 3701802 1586486293.20 151.5625 59.9978 32.0000 1.9682 1.9698 418.1037 418.5227 0.0627 -1.0000 -1.0000 3701864 1586486293.30 151.5625 59.9978 32.0000 1.9690 1.9706 418.2476 418.6644 0.0625 -1.0000 -1.0000 3701942 1586486293.40 151.5625 59.9978 32.0000 1.9680 1.9696 418.1531 418.5690 0.0624 -1.0000 -1.0000 3702489 1586486293.50 151.5396 59.9978 32.0000 1.9700 1.9717 418.0562 418.4712 0.0623 -1.0000 -1.0000 3702551 1586486293.60 151.5193 59.9978 32.0000 1.9681 1.9697 418.1196 418.5340 0.0621 -1.0000 -1.0000 3702630 1586486293.70 151.5193 59.9978 32.0000 1.9684 1.9700 418.2646 418.6784 0.0621 -1.0000 -1.0000 3702692 1586486293.80 151.5193 59.9978 32.0000 1.9686 1.9702 418.1341 418.5473 0.0620 -1.0000 -1.0000 3702739 1586486293.90 151.5193 59.9978 32.0000 1.9691 1.9707 418.0825 418.4963 0.0621 -1.0000 -1.0000 3702817 1586486294.00 151.5193 59.9978 32.0000 1.9689 1.9705 418.1982 418.6122 0.0621 -1.0000 -1.0000 3702879 1586486294.10 151.4472 59.9978 32.0000 1.9681 1.9697 418.1886 418.6037 0.0622 -1.0000 -1.0000 3702942 1586486294.20 151.4472 59.9978 32.0000 1.9684 1.9700 418.0922 418.5064 0.0622 -1.0000 -1.0000 3703020 1586486294.30 151.4472 59.9978 32.0000 1.9691 1.9707 417.9850 418.3996 0.0623 -1.0000 -1.0000 3703083 1586486294.40 151.4472 59.9978 32.0000 1.9686 1.9702 418.0990 418.5126 0.0621 -1.0000 -1.0000 3703270 1586486294.50 151.4472 59.9978 32.0000 1.9686 1.9702 418.1973 418.6120 0.0622 -1.0000 -1.0000 3703332 1586486294.60 151.4472 59.9978 32.0000 1.9683 1.9699 418.2579 418.6722 0.0621 -1.0000 -1.0000 3703395 1586486294.70 151.4952 59.9981 32.0000 1.9697 1.9713 417.9643 418.3773 0.0620 -1.0000 -1.0000 3703457 1586486294.80 151.4952 59.9981 32.0000 1.9691 1.9707 417.9617 418.3750 0.0621 -1.0000 -1.0000 3703520 1586486294.90 151.4952 59.9981 32.0000 1.9688 1.9704 418.1694 418.5839 0.0622 -1.0000 -1.0000 3703582 1586486295.00 151.4952 59.9981 32.0000 1.9686 1.9702 418.2347 418.6481 0.0620 -1.0000 -1.0000 3703661 1586486295.10 151.4952 59.9981 32.0000 1.9691 1.9707 417.9946 418.4083 0.0621 -1.0000 -1.0000 3703723 1586486295.20 151.4952 59.9981 32.0000 1.9688 1.9704 418.0602 418.4731 0.0619 -1.0000 -1.0000 3703786 1586486295.30 151.4716 59.9981 32.0000 1.9679 1.9695 418.1894 418.6048 0.0625 -1.0000 -1.0000 3703864 1586486295.40 151.4457 59.9981 32.0000 1.9682 1.9698 418.2279 418.6475 0.0633 -1.0000 -1.0000 3704036 1586486295.50 151.4457 59.9981 32.0000 1.9699 1.9716 417.9776 418.4026 0.0638 -1.0000 -1.0000 3704114 1586486295.60 151.4457 59.9981 32.0000 1.9692 1.9708 417.9751 418.3987 0.0635 -1.0000 -1.0000 3704176 1586486295.70 151.4457 59.9981 32.0000 1.9682 1.9698 418.1299 418.5491 0.0628 -1.0000 -1.0000 3704239 1586486295.80 151.4457 59.9981 32.0000 1.9672 1.9688 418.1612 418.5777 0.0625 -1.0000 -1.0000 3704301 1586486295.90 151.5521 59.9981 32.0000 1.9694 1.9710 417.9754 418.3912 0.0624 -1.0000 -1.0000 3705176 1586486296.00 151.5521 59.9981 32.0000 1.9695 1.9711 418.0482 418.4634 0.0622 -1.0000 -1.0000 3705238 1586486296.10 151.5521 59.9981 32.0000 1.9681 1.9697 418.1242 418.5384 0.0622 -1.0000 -1.0000 3705301 1586486296.20 151.5521 59.9981 32.0000 1.9690 1.9706 418.0723 418.4867 0.0622 -1.0000 -1.0000 3705379 1586486296.30 151.5521 59.9981 32.0000 1.9690 1.9706 418.0078 418.4214 0.0621 -1.0000 -1.0000 3705441 1586486296.40 151.5383 59.9981 32.0000 1.9681 1.9698 418.1627 418.5775 0.0623 -1.0000 -1.0000 3705504 1586486296.50 151.4884 59.9981 32.0000 1.9692 1.9709 418.1442 418.5590 0.0622 -1.0000 -1.0000 3705566 1586486296.60 151.4884 59.9981 32.0000 1.9692 1.9708 418.1026 418.5172 0.0622 -1.0000 -1.0000 3705629 1586486296.70 151.4884 59.9981 32.0000 1.9693 1.9709 418.0866 418.5014 0.0621 -1.0000 -1.0000 3705707 1586486296.80 151.4884 59.9981 32.0000 1.9686 1.9702 418.1049 418.5184 0.0621 -1.0000 -1.0000 3705769 1586486296.90 151.4884 59.9981 32.0000 1.9683 1.9699 418.1481 418.5617 0.0621 -1.0000 -1.0000 3705832 1586486297.00 151.5194 59.9981 32.0000 1.9687 1.9703 418.1784 418.5925 0.0620 -1.0000 -1.0000 3705910 1586486297.10 151.5221 59.9981 32.0000 1.9696 1.9712 418.0535 418.4665 0.0621 -1.0000 -1.0000 3705972 1586486297.20 151.5221 59.9981 32.0000 1.9689 1.9705 417.9984 418.4128 0.0622 -1.0000 -1.0000 3706035 1586486297.30 151.5221 59.9981 32.0000 1.9682 1.9698 418.1901 418.6042 0.0622 -1.0000 -1.0000 3706098 1586486297.40 151.5221 59.9981 32.0000 1.9693 1.9709 418.0746 418.4887 0.0621 -1.0000 -1.0000 3706160 1586486297.50 151.5221 59.9981 32.0000 1.9693 1.9709 418.0142 418.4285 0.0623 -1.0000 -1.0000 3706223 1586486297.60 151.4863 59.9981 32.0000 1.9689 1.9705 418.1515 418.5662 0.0622 -1.0000 -1.0000 3706301 1586486297.70 151.4863 59.9981 32.0000 1.9689 1.9705 418.1926 418.6061 0.0620 -1.0000 -1.0000 3706363 1586486297.80 151.4863 59.9981 32.0000 1.9699 1.9715 418.1112 418.5249 0.0621 -1.0000 -1.0000 3706426 1586486297.90 151.4863 59.9981 32.0000 1.9699 1.9715 418.1214 418.5366 0.0623 -1.0000 -1.0000 3706504 1586486298.00 151.4863 59.9981 32.0000 1.9689 1.9705 418.0384 418.4521 0.0620 -1.0000 -1.0000 3706754 1586486298.10 151.5041 59.9981 32.0000 1.9684 1.9700 418.2253 418.6391 0.0621 -1.0000 -1.0000 3706816 1586486298.20 151.5041 59.9981 32.0000 1.9691 1.9707 418.2424 418.6562 0.0621 -1.0000 -1.0000 3706879 1586486298.30 151.5041 59.9981 32.0000 1.9698 1.9715 418.0707 418.4844 0.0620 -1.0000 -1.0000 3706957 1586486298.40 151.5041 59.9981 32.0000 1.9695 1.9712 418.0652 418.4797 0.0623 -1.0000 -1.0000 3707019 1586486298.50 151.5041 59.9981 32.0000 1.9692 1.9708 418.2757 418.6895 0.0620 -1.0000 -1.0000 3707316 1586486298.60 151.5041 59.9981 32.0000 1.9689 1.9705 418.0359 418.4495 0.0621 -1.0000 -1.0000 3707378 1586486298.70 151.4331 59.9981 32.0000 1.9691 1.9707 417.9425 418.3561 0.0621 -1.0000 -1.0000 3707441 1586486298.80 151.4331 59.9981 32.0000 1.9681 1.9697 418.1341 418.5476 0.0621 -1.0000 -1.0000 3707503 1586486298.90 151.4331 59.9981 32.0000 1.9680 1.9696 418.2267 418.6406 0.0621 -1.0000 -1.0000 3707566 1586486299.00 151.4331 59.9981 32.0000 1.9689 1.9705 418.1153 418.5296 0.0622 -1.0000 -1.0000 3707644 1586486299.10 151.4331 59.9981 32.0000 1.9688 1.9705 417.9221 418.3370 0.0623 -1.0000 -1.0000 3707706 1586486299.20 151.4331 59.9981 32.0000 1.9694 1.9710 418.0636 418.4772 0.0621 -1.0000 -1.0000 3707769 1586486299.30 151.4414 59.9981 32.0000 1.9680 1.9696 418.2269 418.6411 0.0621 -1.0000 -1.0000 3707847 1586486299.40 151.4461 59.9981 32.0000 1.9691 1.9707 418.0675 418.4817 0.0622 -1.0000 -1.0000 3707910 1586486299.50 151.4461 59.9981 32.0000 1.9693 1.9709 418.0054 418.4182 0.0621 -1.0000 -1.0000 3707972 1586486299.60 151.4461 59.9981 32.0000 1.9696 1.9712 418.0563 418.4702 0.0620 -1.0000 -1.0000 3708300 1586486299.70 151.4461 59.9981 32.0000 1.9692 1.9708 418.2926 418.7063 0.0621 -1.0000 -1.0000 3708363 1586486299.80 151.4461 59.9981 32.0000 1.9697 1.9713 418.1335 418.5469 0.0621 -1.0000 -1.0000 3708425 1586486299.90 151.4069 59.9978 32.0000 1.9689 1.9706 418.0774 418.4920 0.0622 -1.0000 -1.0000 3708503 1586486300.00 151.4069 59.9978 32.0000 1.9681 1.9697 418.1955 418.6095 0.0621 -1.0000 -1.0000 3708566 1586486300.10 151.4069 59.9978 32.0000 1.9683 1.9699 418.2585 418.6720 0.0620 -1.0000 -1.0000 3709316 1586486300.20 151.4069 59.9978 32.0000 1.9692 1.9708 418.0777 418.4910 0.0620 -1.0000 -1.0000 3709394 1586486300.30 151.4069 59.9978 32.0000 1.9696 1.9713 418.0227 418.4362 0.0621 -1.0000 -1.0000 3709456 1586486300.40 151.4902 59.9978 32.0000 1.9696 1.9712 418.1130 418.5269 0.0621 -1.0000 -1.0000 3709534 1586486300.50 151.5734 59.9978 32.0000 1.9685 1.9701 418.2609 418.6749 0.0622 -1.0000 -1.0000 3709597 1586486300.60 151.5734 59.9978 32.0000 1.9685 1.9701 418.1820 418.5967 0.0622 -1.0000 -1.0000 3709659 1586486300.70 151.5734 59.9978 32.0000 1.9698 1.9714 418.0110 418.4240 0.0620 -1.0000 -1.0000 3709737 1586486300.80 151.5734 59.9978 32.0000 1.9685 1.9701 418.2861 418.6995 0.0620 -1.0000 -1.0000 3709800 1586486300.90 151.5734 59.9978 32.0000 1.9680 1.9696 418.2632 418.6770 0.0620 -1.0000 -1.0000 3709862 1586486301.00 151.3876 59.9978 32.0000 1.9683 1.9699 418.1038 418.5178 0.0621 -1.0000 -1.0000 3709925 1586486301.10 151.3876 59.9978 32.0000 1.9687 1.9703 417.9219 418.3352 0.0620 -1.0000 -1.0000 3709987 1586486301.20 151.3876 59.9978 32.0000 1.9689 1.9705 417.9869 418.3999 0.0620 -1.0000 -1.0000 3710050 1586486301.30 151.3876 59.9978 32.0000 1.9689 1.9705 418.1459 418.5597 0.0621 -1.0000 -1.0000 3710128 1586486301.40 151.3876 59.9978 32.0000 1.9692 1.9708 418.3573 418.7718 0.0622 -1.0000 -1.0000 3710190 1586486301.50 151.5723 59.9978 32.0000 1.9696 1.9712 418.1091 418.5222 0.0619 -1.0000 -1.0000 3710253 1586486301.60 151.6031 59.9978 32.0000 1.9697 1.9713 418.0423 418.4543 0.0619 -1.0000 -1.0000 3710331 1586486301.70 151.6031 59.9978 32.0000 1.9685 1.9701 418.1912 418.6047 0.0621 -1.0000 -1.0000 3710394 1586486301.80 151.5845 59.9978 32.0000 1.9683 1.9699 418.2737 418.6878 0.0621 -1.0000 -1.0000 3710456 1586486301.90 151.3838 59.9978 32.0000 1.9691 1.9707 418.1011 418.5155 0.0622 -1.0000 -1.0000 3710519 1586486302.00 151.3838 59.9978 32.0000 1.9684 1.9701 418.0619 418.4754 0.0621 -1.0000 -1.0000 3710581 1586486302.10 151.3838 59.9978 32.0000 1.9679 1.9695 418.2095 418.6241 0.0622 -1.0000 -1.0000 3710722 1586486302.20 151.3838 59.9978 32.0000 1.9686 1.9702 418.1548 418.5687 0.0621 -1.0000 -1.0000 3710799 1586486302.30 151.3838 59.9978 32.0000 1.9695 1.9711 418.0302 418.4429 0.0620 -1.0000 -1.0000 3710862 1586486302.40 151.3838 59.9978 32.0000 1.9689 1.9705 418.0676 418.4812 0.0621 -1.0000 -1.0000 3710940 1586486302.50 151.3838 59.9978 32.0000 1.9683 1.9699 418.1778 418.5923 0.0622 -1.0000 -1.0000 3711003 1586486302.60 151.3838 59.9978 32.0000 1.9695 1.9711 418.2093 418.6230 0.0621 -1.0000 -1.0000 3711065 1586486302.70 151.5158 59.9978 32.0000 1.9696 1.9712 418.0802 418.4944 0.0622 -1.0000 -1.0000 3712018 1586486302.80 151.5257 59.9978 32.0000 1.9697 1.9713 418.1254 418.5383 0.0620 -1.0000 -1.0000 3712080 1586486302.90 151.5257 59.9978 32.0000 1.9695 1.9711 418.1213 418.5350 0.0621 -1.0000 -1.0000 3712143 1586486303.00 151.5257 59.9978 32.0000 1.9687 1.9703 418.2071 418.6208 0.0620 -1.0000 -1.0000 3712221 1586486303.10 151.5257 59.9978 32.0000 1.9696 1.9712 417.9771 418.3906 0.0621 -1.0000 -1.0000 3712284 1586486303.20 151.5257 59.9978 32.0000 1.9691 1.9707 418.0202 418.4342 0.0622 -1.0000 -1.0000 3712346 1586486303.30 151.4483 59.9978 32.0000 1.9691 1.9707 418.2017 418.6157 0.0620 -1.0000 -1.0000 3712424 1586486303.40 151.4483 59.9978 32.0000 1.9697 1.9713 418.1452 418.5587 0.0621 -1.0000 -1.0000 3712487 1586486303.50 151.4483 59.9978 32.0000 1.9692 1.9708 418.0694 418.4833 0.0621 -1.0000 -1.0000 3712549 1586486303.60 151.4483 59.9978 32.0000 1.9682 1.9698 418.1563 418.5701 0.0621 -1.0000 -1.0000 3712612 1586486303.70 151.4483 59.9978 32.0000 1.9684 1.9700 418.2530 418.6670 0.0621 -1.0000 -1.0000 3712674 1586486303.80 151.4781 59.9978 32.0000 1.9687 1.9703 418.0809 418.4953 0.0622 -1.0000 -1.0000 3712737 1586486303.90 151.4791 59.9978 32.0000 1.9691 1.9707 418.1206 418.5341 0.0621 -1.0000 -1.0000 3712815 1586486304.00 151.4791 59.9978 32.0000 1.9699 1.9715 418.3014 418.7157 0.0622 -1.0000 -1.0000 3712877 1586486304.10 151.4791 59.9978 32.0000 1.9688 1.9705 418.2844 418.6984 0.0621 -1.0000 -1.0000 3712940 1586486304.20 151.4791 59.9978 32.0000 1.9694 1.9710 418.0722 418.4853 0.0620 -1.0000 -1.0000 3713283 1586486304.30 151.5033 59.9978 32.0000 1.9699 1.9715 418.0334 418.4472 0.0621 -1.0000 -1.0000 3713361 1586486304.40 151.5738 59.9978 32.0000 1.9690 1.9706 418.1587 418.5722 0.0620 -1.0000 -1.0000 3713440 1586486304.50 151.5738 59.9978 32.0000 1.9690 1.9706 418.2985 418.7123 0.0621 -1.0000 -1.0000 3713502 1586486304.60 151.4516 59.9983 32.0000 1.9704 1.9720 418.1576 418.5714 0.0621 -1.0000 -1.0000 3713564 1586486304.70 151.4516 59.9983 32.0000 1.9696 1.9712 418.0626 418.4763 0.0621 -1.0000 -1.0000 3713627 1586486304.80 151.4516 59.9983 32.0000 1.9688 1.9704 418.1217 418.5354 0.0621 -1.0000 -1.0000 3713689 1586486304.90 151.4516 59.9983 32.0000 1.9685 1.9701 418.2099 418.6235 0.0620 -1.0000 -1.0000 3713752 1586486305.00 151.4516 59.9983 32.0000 1.9690 1.9706 418.2579 418.6716 0.0621 -1.0000 -1.0000 3713830 1586486305.10 151.4516 59.9983 32.0000 1.9689 1.9705 418.0767 418.4906 0.0621 -1.0000 -1.0000 3713893 1586486305.20 151.4516 59.9983 32.0000 1.9690 1.9707 418.1088 418.5227 0.0621 -1.0000 -1.0000 3713986 1586486305.30 151.4516 59.9983 32.0000 1.9685 1.9701 418.2311 418.6449 0.0620 -1.0000 -1.0000 3714064 1586486305.40 151.4516 59.9983 32.0000 1.9698 1.9714 417.9732 418.3864 0.0620 -1.0000 -1.0000 3714127 1586486305.50 151.4547 59.9983 32.0000 1.9700 1.9716 418.0399 418.4535 0.0621 -1.0000 -1.0000 3714189 1586486305.60 151.4583 59.9983 32.0000 1.9697 1.9713 418.1689 418.5827 0.0620 -1.0000 -1.0000 3714267 1586486305.70 151.4583 59.9983 32.0000 1.9682 1.9698 418.3718 418.7857 0.0621 -1.0000 -1.0000 3714502 1586486305.80 151.4583 59.9983 32.0000 1.9690 1.9706 418.2779 418.6918 0.0621 -1.0000 -1.0000 3714564 1586486305.90 151.4583 59.9983 32.0000 1.9694 1.9710 418.1248 418.5389 0.0621 -1.0000 -1.0000 3714642 1586486306.00 151.4583 59.9983 32.0000 1.9701 1.9717 418.0733 418.4870 0.0621 -1.0000 -1.0000 3714720 1586486306.10 151.4583 59.9983 32.0000 1.9702 1.9718 418.1719 418.5855 0.0620 -1.0000 -1.0000 3714783 1586486306.20 151.5575 59.9983 32.0000 1.9692 1.9708 418.3420 418.7554 0.0620 -1.0000 -1.0000 3714845 1586486306.30 151.5575 59.9983 32.0000 1.9696 1.9712 418.3297 418.7440 0.0622 -1.0000 -1.0000 3715236 1586486306.40 151.5575 59.9983 32.0000 1.9691 1.9707 418.2427 418.6572 0.0622 -1.0000 -1.0000 3715298 1586486306.50 151.5575 59.9983 32.0000 1.9689 1.9705 418.0877 418.5015 0.0621 -1.0000 -1.0000 3715361 1586486306.60 151.5575 59.9983 32.0000 1.9688 1.9704 418.3293 418.7442 0.0622 -1.0000 -1.0000 3715423 1586486306.70 151.5474 59.9983 32.0000 1.9685 1.9701 418.2556 418.6703 0.0622 -1.0000 -1.0000 3715502 1586486306.80 151.4566 59.9983 32.0000 1.9697 1.9713 418.0102 418.4239 0.0621 -1.0000 -1.0000 3715564 1586486306.90 151.4566 59.9983 32.0000 1.9696 1.9712 418.0355 418.4485 0.0620 -1.0000 -1.0000 3715626 1586486307.00 151.4566 59.9983 32.0000 1.9697 1.9713 418.1138 418.5279 0.0621 -1.0000 -1.0000 3715705 1586486307.10 151.4566 59.9983 32.0000 1.9693 1.9709 418.2953 418.7094 0.0621 -1.0000 -1.0000 3715767 1586486307.20 151.4566 59.9983 32.0000 1.9692 1.9708 418.2129 418.6262 0.0620 -1.0000 -1.0000 3715830 1586486307.30 151.5503 59.9983 32.0000 1.9696 1.9712 418.0887 418.5024 0.0620 -1.0000 -1.0000 3715892 1586486307.40 151.5952 59.9983 32.0000 1.9692 1.9708 418.1383 418.5512 0.0619 -1.0000 -1.0000 3715955 1586486307.50 151.5952 59.9983 32.0000 1.9694 1.9710 418.2498 418.6617 0.0619 -1.0000 -1.0000 3716017 1586486307.60 151.5952 59.9983 32.0000 1.9694 1.9710 418.1512 418.5651 0.0621 -1.0000 -1.0000 3716095 1586486307.70 151.5952 59.9983 32.0000 1.9695 1.9711 418.0436 418.4572 0.0620 -1.0000 -1.0000 3716158 1586486307.80 151.5952 59.9983 32.0000 1.9689 1.9705 418.0600 418.4747 0.0623 -1.0000 -1.0000 3716283 1586486307.90 151.5184 59.9983 32.0000 1.9684 1.9701 418.2349 418.6502 0.0623 -1.0000 -1.0000 3716361 1586486308.00 151.4816 59.9983 32.0000 1.9682 1.9698 418.1272 418.5412 0.0621 -1.0000 -1.0000 3716423 1586486308.10 151.4816 59.9983 32.0000 1.9688 1.9704 418.0282 418.4421 0.0621 -1.0000 -1.0000 3716486 1586486308.20 151.4816 59.9983 32.0000 1.9695 1.9711 418.0663 418.4800 0.0621 -1.0000 -1.0000 3716548 1586486308.30 151.4816 59.9983 32.0000 1.9686 1.9703 418.3123 418.7274 0.0623 -1.0000 -1.0000 3717282 1586486308.40 151.4816 59.9983 32.0000 1.9685 1.9702 418.3018 418.7168 0.0623 -1.0000 -1.0000 3717360 1586486308.50 151.4654 59.9983 32.0000 1.9692 1.9709 418.1066 418.5213 0.0621 -1.0000 -1.0000 3717423 1586486308.60 151.4654 59.9983 32.0000 1.9696 1.9712 418.0879 418.5017 0.0621 -1.0000 -1.0000 3717485 1586486308.70 151.4654 59.9983 32.0000 1.9693 1.9709 418.1379 418.5516 0.0620 -1.0000 -1.0000 3717564 1586486308.80 151.4654 59.9983 32.0000 1.9703 1.9719 418.0351 418.4493 0.0621 -1.0000 -1.0000 3717626 1586486308.90 151.4654 59.9983 32.0000 1.9688 1.9704 418.1570 418.5696 0.0620 -1.0000 -1.0000 3717689 1586486309.00 151.5565 59.9983 32.0000 1.9691 1.9707 418.2498 418.6634 0.0620 -1.0000 -1.0000 3717767 1586486309.10 151.5695 59.9983 32.0000 1.9689 1.9705 418.3144 418.7276 0.0620 -1.0000 -1.0000 3717829 1586486309.20 151.5695 59.9983 32.0000 1.9691 1.9707 418.0442 418.4577 0.0620 -1.0000 -1.0000 3717892 1586486309.30 151.5695 59.9983 32.0000 1.9691 1.9707 418.0253 418.4386 0.0620 -1.0000 -1.0000 3718126 1586486309.40 151.5695 59.9983 32.0000 1.9684 1.9700 418.1730 418.5850 0.0619 -1.0000 -1.0000 3718189 1586486309.50 151.5695 59.9983 32.0000 1.9680 1.9696 418.2562 418.6698 0.0620 -1.0000 -1.0000 3718251 1586486309.60 151.4349 59.9980 32.0000 1.9685 1.9701 418.1864 418.5990 0.0619 -1.0000 -1.0000 3718314 1586486309.70 151.3772 59.9979 32.0000 1.9691 1.9707 418.0299 418.4431 0.0620 -1.0000 -1.0000 3718376 1586486309.80 151.3772 59.9979 32.0000 1.9700 1.9716 418.0590 418.4719 0.0619 -1.0000 -1.0000 3719016 1586486309.90 151.3772 59.9979 32.0000 1.9684 1.9700 418.2075 418.6201 0.0620 -1.0000 -1.0000 3719094 1586486310.00 151.3772 59.9979 32.0000 1.9686 1.9702 418.1403 418.5535 0.0620 -1.0000 -1.0000 3719157 1586486310.10 151.3772 59.9979 32.0000 1.9691 1.9707 418.0441 418.4573 0.0620 -1.0000 -1.0000 3719219 1586486310.20 151.3772 59.9979 32.0000 1.9685 1.9701 418.1635 418.5765 0.0620 -1.0000 -1.0000 3719313 1586486310.30 151.4373 59.9979 32.0000 1.9685 1.9701 418.2858 418.6986 0.0619 -1.0000 -1.0000 3719376 1586486310.40 151.4373 59.9979 32.0000 1.9689 1.9705 418.3406 418.7541 0.0620 -1.0000 -1.0000 3719438 1586486310.50 151.4373 59.9979 32.0000 1.9687 1.9703 418.1525 418.5658 0.0621 -1.0000 -1.0000 3719501 1586486310.60 151.4373 59.9979 32.0000 1.9688 1.9704 418.0802 418.4931 0.0619 -1.0000 -1.0000 3719563 1586486310.70 151.4373 59.9979 32.0000 1.9691 1.9707 418.1639 418.5767 0.0620 -1.0000 -1.0000 3719641 1586486310.80 151.4520 59.9979 32.0000 1.9693 1.9709 418.2764 418.6900 0.0620 -1.0000 -1.0000 3719704 1586486310.90 151.5214 59.9979 32.0000 1.9705 1.9721 418.1818 418.5956 0.0621 -1.0000 -1.0000 3719766 1586486311.00 151.5214 59.9979 32.0000 1.9691 1.9707 418.1952 418.6072 0.0618 -1.0000 -1.0000 3719844 1586486311.10 151.5214 59.9979 32.0000 1.9683 1.9699 418.2577 418.6703 0.0619 -1.0000 -1.0000 3719907 1586486311.20 151.5214 59.9979 32.0000 1.9688 1.9704 418.2186 418.6308 0.0618 -1.0000 -1.0000 3719969 1586486311.30 151.5214 59.9979 32.0000 1.9692 1.9708 418.0414 418.4542 0.0619 -1.0000 -1.0000 3720032 1586486311.40 151.5232 59.9979 32.0000 1.9692 1.9708 418.0521 418.4643 0.0618 -1.0000 -1.0000 3720094 1586486311.50 151.5236 59.9979 32.0000 1.9689 1.9705 418.2862 418.6984 0.0619 -1.0000 -1.0000 3720157 1586486311.60 151.5236 59.9979 32.0000 1.9685 1.9701 418.2072 418.6185 0.0617 -1.0000 -1.0000 3720235 1586486311.70 151.5236 59.9979 32.0000 1.9696 1.9712 418.0009 418.4130 0.0619 -1.0000 -1.0000 3720298 1586486311.80 151.5236 59.9979 32.0000 1.9687 1.9703 418.0251 418.4383 0.0620 -1.0000 -1.0000 3720360 1586486311.90 151.5236 59.9979 32.0000 1.9683 1.9699 418.1531 418.5658 0.0619 -1.0000 -1.0000 3720501 1586486312.00 151.5236 59.9979 32.0000 1.9682 1.9698 418.2406 418.6531 0.0618 -1.0000 -1.0000 3720563 1586486312.10 151.5236 59.9979 32.0000 1.9683 1.9699 418.1875 418.5992 0.0618 -1.0000 -1.0000 3720625 1586486312.20 151.5236 59.9979 32.0000 1.9679 1.9695 418.1835 418.5956 0.0618 -1.0000 -1.0000 3720688 1586486312.30 151.5236 59.9979 32.0000 1.9691 1.9707 418.2527 418.6655 0.0619 -1.0000 -1.0000 3720750 1586486312.40 151.5236 59.9979 32.0000 1.9691 1.9707 418.1233 418.5359 0.0620 -1.0000 -1.0000 3721297 1586486312.50 151.5236 59.9979 32.0000 1.9688 1.9704 418.0288 418.4419 0.0620 -1.0000 -1.0000 3721360 1586486312.60 151.5424 59.9979 32.0000 1.9686 1.9702 418.2036 418.6154 0.0618 -1.0000 -1.0000 3721485 1586486312.70 151.5424 59.9979 32.0000 1.9681 1.9697 418.2888 418.7016 0.0619 -1.0000 -1.0000 3721578 1586486312.80 151.5424 59.9979 32.0000 1.9687 1.9703 418.1484 418.5615 0.0620 -1.0000 -1.0000 3721641 1586486312.90 151.5424 59.9979 32.0000 1.9687 1.9703 418.0505 418.4641 0.0621 -1.0000 -1.0000 3721766 1586486313.00 151.5424 59.9979 32.0000 1.9690 1.9706 418.2964 418.7101 0.0621 -1.0000 -1.0000 3721844 1586486313.10 151.5298 59.9979 32.0000 1.9683 1.9699 418.2489 418.6620 0.0619 -1.0000 -1.0000 3721907 1586486313.20 151.4968 59.9979 32.0000 1.9691 1.9707 418.0025 418.4157 0.0620 -1.0000 -1.0000 3721969 1586486313.30 151.4968 59.9979 32.0000 1.9691 1.9707 418.1798 418.5922 0.0619 -1.0000 -1.0000 3722047 1586486313.40 151.4968 59.9979 32.0000 1.9687 1.9703 418.2896 418.7025 0.0619 -1.0000 -1.0000 3722110 1586486313.50 151.4968 59.9979 32.0000 1.9691 1.9707 418.3116 418.7241 0.0619 -1.0000 -1.0000 3722172 1586486313.60 151.4968 59.9979 32.0000 1.9695 1.9711 418.0137 418.4257 0.0618 -1.0000 -1.0000 3722250 1586486313.70 151.4784 59.9979 32.0000 1.9694 1.9710 418.1529 418.5647 0.0618 -1.0000 -1.0000 3722313 1586486313.80 151.4784 59.9979 32.0000 1.9690 1.9706 418.2082 418.6201 0.0618 -1.0000 -1.0000 3722375 1586486313.90 151.4784 59.9979 32.0000 1.9690 1.9706 418.2739 418.6864 0.0618 -1.0000 -1.0000 3722453 1586486314.00 151.4784 59.9979 32.0000 1.9706 1.9722 418.1514 418.5630 0.0617 -1.0000 -1.0000 3722531 1586486314.10 151.4784 59.9979 32.0000 1.9687 1.9703 418.1375 418.5496 0.0619 -1.0000 -1.0000 3722594 1586486314.20 151.4784 59.9979 32.0000 1.9688 1.9703 418.3046 418.7158 0.0617 -1.0000 -1.0000 3722656 1586486314.30 151.4784 59.9979 32.0000 1.9694 1.9710 418.2698 418.6820 0.0618 -1.0000 -1.0000 3722719 1586486314.40 151.4784 59.9979 32.0000 1.9697 1.9713 418.1240 418.5359 0.0618 -1.0000 -1.0000 3722797 1586486314.50 151.4784 59.9979 32.0000 1.9689 1.9705 418.2342 418.6461 0.0618 -1.0000 -1.0000 3723531 1586486314.60 151.4784 59.9979 32.0000 1.9681 1.9697 418.3057 418.7187 0.0619 -1.0000 -1.0000 3723593 1586486314.70 151.4784 59.9979 32.0000 1.9690 1.9706 418.1571 418.5689 0.0617 -1.0000 -1.0000 3723672 1586486314.80 151.5913 59.9977 32.0000 1.9698 1.9714 418.0398 418.4511 0.0618 -1.0000 -1.0000 3723734 1586486314.90 151.5913 59.9977 32.0000 1.9691 1.9707 418.1991 418.6109 0.0617 -1.0000 -1.0000 3723796 1586486315.00 151.5913 59.9977 32.0000 1.9693 1.9709 418.2974 418.7090 0.0618 -1.0000 -1.0000 3723859 1586486315.10 151.5913 59.9977 32.0000 1.9695 1.9711 418.1046 418.5171 0.0619 -1.0000 -1.0000 3723922 1586486315.20 151.5913 59.9977 32.0000 1.9700 1.9716 418.0763 418.4874 0.0617 -1.0000 -1.0000 3723984 1586486315.30 151.5913 59.9977 32.0000 1.9687 1.9703 418.0855 418.4971 0.0618 -1.0000 -1.0000 3724062 1586486315.40 151.5425 59.9977 32.0000 1.9677 1.9693 418.1598 418.5713 0.0618 -1.0000 -1.0000 3724125 1586486315.50 151.5425 59.9977 32.0000 1.9687 1.9703 418.1631 418.5755 0.0618 -1.0000 -1.0000 3724265 1586486315.60 151.5425 59.9977 32.0000 1.9697 1.9713 417.9729 418.3844 0.0618 -1.0000 -1.0000 3724343 1586486315.70 151.5425 59.9977 32.0000 1.9692 1.9708 418.0889 418.4985 0.0614 -1.0000 -1.0000 3724406 1586486315.80 151.5425 59.9977 32.0000 1.9685 1.9701 418.1586 418.5707 0.0618 -1.0000 -1.0000 3724468 1586486315.90 151.5425 59.9977 32.0000 1.9681 1.9697 418.1614 418.5733 0.0618 -1.0000 -1.0000 3724531 1586486316.00 151.5863 59.9977 32.0000 1.9705 1.9721 418.0344 418.4461 0.0618 -1.0000 -1.0000 3724937 1586486316.10 151.5924 59.9977 32.0000 1.9698 1.9714 418.0819 418.4924 0.0616 -1.0000 -1.0000 3724999 1586486316.20 151.6075 59.9977 32.0000 1.9692 1.9708 418.1491 418.5597 0.0616 -1.0000 -1.0000 3725077 1586486316.30 151.6075 59.9977 32.0000 1.9701 1.9717 418.1270 418.5379 0.0616 -1.0000 -1.0000 3725124 1586486316.40 151.6075 59.9977 32.0000 1.9703 1.9719 418.0077 418.4194 0.0618 -1.0000 -1.0000 3725202 1586486316.50 151.6075 59.9977 32.0000 1.9693 1.9709 418.1303 418.5414 0.0617 -1.0000 -1.0000 3725843 1586486316.60 151.6075 59.9977 32.0000 1.9691 1.9707 418.2217 418.6326 0.0616 -1.0000 -1.0000 3725905 1586486316.70 151.6075 59.9977 32.0000 1.9700 1.9716 418.0678 418.4783 0.0616 -1.0000 -1.0000 3725968 1586486316.80 151.6075 59.9977 32.0000 1.9692 1.9708 417.9536 418.3641 0.0616 -1.0000 -1.0000 3726030 1586486316.90 151.6075 59.9977 32.0000 1.9690 1.9706 418.0888 418.4993 0.0616 -1.0000 -1.0000 3726093 1586486317.00 151.5374 59.9977 32.0000 1.9686 1.9702 418.1900 418.6010 0.0617 -1.0000 -1.0000 3726280 1586486317.10 151.4469 59.9977 32.0000 1.9688 1.9704 418.0900 418.5010 0.0617 -1.0000 -1.0000 3726343 1586486317.20 151.4469 59.9977 32.0000 1.9687 1.9703 418.0622 418.4735 0.0617 -1.0000 -1.0000 3726421 1586486317.30 151.4469 59.9977 32.0000 1.9691 1.9707 417.9746 418.3859 0.0617 -1.0000 -1.0000 3726483 1586486317.40 151.4469 59.9977 32.0000 1.9685 1.9701 418.1182 418.5295 0.0618 -1.0000 -1.0000 3726546 1586486317.50 151.4469 59.9977 32.0000 1.9684 1.9700 418.2214 418.6337 0.0618 -1.0000 -1.0000 3726608 1586486317.60 151.4874 59.9977 32.0000 1.9694 1.9710 418.2069 418.6173 0.0617 -1.0000 -1.0000 3726687 1586486317.70 151.5251 59.9977 32.0000 1.9706 1.9722 417.9859 418.3982 0.0618 -1.0000 -1.0000 3726749 1586486317.80 151.5251 59.9977 32.0000 1.9690 1.9706 418.1259 418.5383 0.0619 -1.0000 -1.0000 3726811 1586486317.90 151.5251 59.9977 32.0000 1.9688 1.9704 418.1977 418.6094 0.0617 -1.0000 -1.0000 3726890 1586486318.00 151.5251 59.9977 32.0000 1.9695 1.9711 417.9764 418.3878 0.0617 -1.0000 -1.0000 3726952 1586486318.10 151.5251 59.9977 32.0000 1.9694 1.9710 418.0895 418.5005 0.0617 -1.0000 -1.0000 3727014 1586486318.20 151.4363 59.9977 32.0000 1.9691 1.9707 418.2760 418.6880 0.0618 -1.0000 -1.0000 3727077 1586486318.30 151.4348 59.9977 32.0000 1.9685 1.9701 418.2138 418.6248 0.0617 -1.0000 -1.0000 3727139 1586486318.40 151.4348 59.9977 32.0000 1.9694 1.9710 418.1009 418.5114 0.0615 -1.0000 -1.0000 3727218 1586486318.50 151.4348 59.9977 32.0000 1.9689 1.9705 417.9918 418.4027 0.0618 -1.0000 -1.0000 3727280 1586486318.60 151.4348 59.9977 32.0000 1.9684 1.9700 418.1338 418.5444 0.0616 -1.0000 -1.0000 3727343 1586486318.70 151.4348 59.9977 32.0000 1.9684 1.9700 418.2315 418.6425 0.0617 -1.0000 -1.0000 3727421 1586486318.80 151.4348 59.9977 32.0000 1.9682 1.9698 418.2355 418.6457 0.0615 -1.0000 -1.0000 3727483 1586486318.90 151.4348 59.9977 32.0000 1.9686 1.9702 418.0679 418.4798 0.0619 -1.0000 -1.0000 3727546 1586486319.00 151.4348 59.9977 32.0000 1.9689 1.9705 418.0802 418.4938 0.0622 -1.0000 -1.0000 3727624 1586486319.10 151.4348 59.9977 32.0000 1.9685 1.9701 418.2254 418.6404 0.0622 -1.0000 -1.0000 3727749 1586486319.20 151.4348 59.9977 32.0000 1.9686 1.9702 418.3681 418.7817 0.0620 -1.0000 -1.0000 3727811 1586486319.30 151.4625 59.9977 32.0000 1.9695 1.9711 418.1090 418.5226 0.0621 -1.0000 -1.0000 3727890 1586486319.40 151.5605 59.9977 32.0000 1.9701 1.9717 418.0163 418.4291 0.0619 -1.0000 -1.0000 3727952 1586486319.50 151.5605 59.9977 32.0000 1.9694 1.9710 418.1737 418.5867 0.0619 -1.0000 -1.0000 3728015 1586486319.60 151.5605 59.9977 32.0000 1.9684 1.9700 418.2717 418.6847 0.0621 -1.0000 -1.0000 3728452 1586486319.70 151.5605 59.9977 32.0000 1.9701 1.9717 418.1288 418.5413 0.0618 -1.0000 -1.0000 3728514 1586486319.80 151.5605 59.9977 32.0000 1.9698 1.9714 418.0276 418.4392 0.0618 -1.0000 -1.0000 3728577 1586486319.90 151.5605 59.9977 32.0000 1.9694 1.9710 418.1123 418.5242 0.0618 -1.0000 -1.0000 3728639 1586486320.00 151.4901 59.9977 32.0000 1.9685 1.9701 418.1947 418.6062 0.0617 -1.0000 -1.0000 3728702 1586486320.10 151.4818 59.9976 32.0000 1.9693 1.9709 418.1143 418.5265 0.0618 -1.0000 -1.0000 3729233 1586486320.20 151.4818 59.9976 32.0000 1.9690 1.9706 417.9947 418.4063 0.0618 -1.0000 -1.0000 3729311 1586486320.30 151.4818 59.9976 32.0000 1.9701 1.9717 418.0132 418.4243 0.0617 -1.0000 -1.0000 3729373 1586486320.40 151.4818 59.9976 32.0000 1.9687 1.9703 418.2891 418.7005 0.0617 -1.0000 -1.0000 3729451 1586486320.50 151.4818 59.9976 32.0000 1.9690 1.9706 418.2382 418.6506 0.0619 -1.0000 -1.0000 3729514 1586486320.60 151.4630 59.9976 32.0000 1.9692 1.9708 418.0794 418.4911 0.0617 -1.0000 -1.0000 3729826 1586486320.70 151.4630 59.9976 32.0000 1.9698 1.9714 417.9836 418.3963 0.0619 -1.0000 -1.0000 3729889 1586486320.80 151.4630 59.9976 32.0000 1.9686 1.9702 418.1187 418.5302 0.0618 -1.0000 -1.0000 3729951 1586486320.90 151.4630 59.9976 32.0000 1.9688 1.9704 418.2076 418.6207 0.0621 -1.0000 -1.0000 3730014 1586486321.00 151.4630 59.9976 32.0000 1.9689 1.9705 418.0952 418.5099 0.0622 -1.0000 -1.0000 3730092 1586486321.10 151.4630 59.9976 32.0000 1.9700 1.9716 418.0074 418.4220 0.0622 -1.0000 -1.0000 3730154 1586486321.20 151.6169 59.9976 32.0000 1.9688 1.9704 418.1350 418.5492 0.0621 -1.0000 -1.0000 3730217 1586486321.30 151.6169 59.9976 32.0000 1.9691 1.9707 418.2471 418.6624 0.0623 -1.0000 -1.0000 3730295 1586486321.40 151.6169 59.9976 32.0000 1.9701 1.9717 418.1120 418.5250 0.0620 -1.0000 -1.0000 3730357 1586486321.50 151.6169 59.9976 32.0000 1.9701 1.9717 418.0206 418.4334 0.0620 -1.0000 -1.0000 3730420 1586486321.60 151.6169 59.9976 32.0000 1.9688 1.9704 418.1599 418.5722 0.0618 -1.0000 -1.0000 3730498 1586486321.70 151.5971 59.9976 32.0000 1.9687 1.9703 418.2239 418.6350 0.0617 -1.0000 -1.0000 3730560 1586486321.80 151.5890 59.9976 32.0000 1.9693 1.9709 417.9743 418.3864 0.0619 -1.0000 -1.0000 3730623 1586486321.90 151.5890 59.9976 32.0000 1.9684 1.9700 417.9765 418.3890 0.0619 -1.0000 -1.0000 3730686 1586486322.00 151.5890 59.9976 32.0000 1.9685 1.9701 418.2381 418.6505 0.0619 -1.0000 -1.0000 3730779 1586486322.10 151.5890 59.9976 32.0000 1.9687 1.9703 418.1925 418.6044 0.0617 -1.0000 -1.0000 3730842 1586486322.20 151.5890 59.9976 32.0000 1.9699 1.9714 417.9802 418.3916 0.0618 -1.0000 -1.0000 3730920 1586486322.30 151.5890 59.9976 32.0000 1.9694 1.9710 418.1351 418.5476 0.0619 -1.0000 -1.0000 3730982 1586486322.40 151.5890 59.9976 32.0000 1.9683 1.9699 418.2575 418.6696 0.0618 -1.0000 -1.0000 3731045 1586486322.50 151.5890 59.9976 32.0000 1.9694 1.9710 418.0571 418.4683 0.0617 -1.0000 -1.0000 3731123 1586486322.60 151.5890 59.9976 32.0000 1.9698 1.9714 418.0785 418.4900 0.0618 -1.0000 -1.0000 3731170 1586486322.70 151.5890 59.9976 32.0000 1.9690 1.9706 418.2709 418.6830 0.0618 -1.0000 -1.0000 3731295 1586486322.80 151.5890 59.9976 32.0000 1.9689 1.9705 418.1882 418.5996 0.0617 -1.0000 -1.0000 3731357 1586486322.90 151.5162 59.9976 32.0000 1.9694 1.9710 418.0489 418.4608 0.0618 -1.0000 -1.0000 3731420 1586486323.00 151.5162 59.9976 32.0000 1.9687 1.9703 418.0934 418.5056 0.0618 -1.0000 -1.0000 3731482 1586486323.10 151.5162 59.9976 32.0000 1.9684 1.9700 418.2350 418.6465 0.0617 -1.0000 -1.0000 3731545 1586486323.20 151.5162 59.9976 32.0000 1.9687 1.9703 418.1811 418.5929 0.0618 -1.0000 -1.0000 3731904 1586486323.30 151.5162 59.9976 32.0000 1.9688 1.9704 417.9981 418.4104 0.0618 -1.0000 -1.0000 3731982 1586486323.40 151.5162 59.9976 32.0000 1.9699 1.9715 417.9678 418.3798 0.0619 -1.0000 -1.0000 3732045 1586486323.50 151.5240 59.9976 32.0000 1.9697 1.9713 418.2468 418.6586 0.0618 -1.0000 -1.0000 3732107 1586486323.60 151.5388 59.9976 32.0000 1.9691 1.9707 418.1573 418.5707 0.0621 -1.0000 -1.0000 3732169 1586486323.70 151.5388 59.9976 32.0000 1.9692 1.9708 418.1381 418.5548 0.0627 -1.0000 -1.0000 3733013 1586486323.80 151.5388 59.9976 32.0000 1.9689 1.9705 418.0422 418.4615 0.0629 -1.0000 -1.0000 3733076 1586486323.90 151.5388 59.9976 32.0000 1.9686 1.9702 418.1860 418.6029 0.0624 -1.0000 -1.0000 3733169 1586486324.00 151.5388 59.9976 32.0000 1.9697 1.9713 418.2330 418.6482 0.0623 -1.0000 -1.0000 3733232 1586486324.10 151.4958 59.9976 32.0000 1.9691 1.9707 418.1137 418.5272 0.0620 -1.0000 -1.0000 3733294 1586486324.20 151.4958 59.9976 32.0000 1.9696 1.9712 418.0840 418.4970 0.0621 -1.0000 -1.0000 3733357 1586486324.30 151.4958 59.9976 32.0000 1.9696 1.9712 418.1168 418.5297 0.0618 -1.0000 -1.0000 3733419 1586486324.40 151.4958 59.9976 32.0000 1.9692 1.9708 418.3065 418.7185 0.0618 -1.0000 -1.0000 3733497 1586486324.50 151.4958 59.9976 32.0000 1.9692 1.9708 418.1851 418.5990 0.0621 -1.0000 -1.0000 3733560 1586486324.60 151.4958 59.9976 32.0000 1.9697 1.9713 418.1448 418.5583 0.0620 -1.0000 -1.0000 3733622 1586486324.70 151.4910 59.9977 32.0000 1.9689 1.9705 418.1561 418.5686 0.0618 -1.0000 -1.0000 3733763 1586486324.80 151.4810 59.9978 32.0000 1.9684 1.9700 418.2474 418.6584 0.0617 -1.0000 -1.0000 3733825 1586486324.90 151.4810 59.9978 32.0000 1.9689 1.9705 418.1540 418.5668 0.0620 -1.0000 -1.0000 3733888 1586486325.00 151.4810 59.9978 32.0000 1.9696 1.9712 418.0446 418.4556 0.0616 -1.0000 -1.0000 3733966 1586486325.10 151.4810 59.9978 32.0000 1.9688 1.9704 418.0519 418.4630 0.0618 -1.0000 -1.0000 3734029 1586486325.20 151.4810 59.9978 32.0000 1.9679 1.9695 418.2299 418.6424 0.0618 -1.0000 -1.0000 3734091 1586486325.30 151.4348 59.9978 32.0000 1.9684 1.9700 418.2235 418.6357 0.0618 -1.0000 -1.0000 3734153 1586486325.40 151.4348 59.9978 32.0000 1.9686 1.9702 418.0045 418.4158 0.0617 -1.0000 -1.0000 3734216 1586486325.50 151.4348 59.9978 32.0000 1.9691 1.9707 418.0568 418.4684 0.0618 -1.0000 -1.0000 3734279 1586486325.60 151.4348 59.9978 32.0000 1.9691 1.9707 418.2539 418.6658 0.0618 -1.0000 -1.0000 3734356 1586486325.70 151.4348 59.9978 32.0000 1.9687 1.9703 418.1507 418.5633 0.0618 -1.0000 -1.0000 3734419 1586486325.80 151.4348 59.9978 32.0000 1.9699 1.9715 418.0330 418.4444 0.0618 -1.0000 -1.0000 3734544 1586486325.90 151.4348 59.9978 32.0000 1.9689 1.9705 418.0042 418.4151 0.0616 -1.0000 -1.0000 3734622 1586486326.00 151.4348 59.9978 32.0000 1.9684 1.9700 418.0903 418.5005 0.0616 -1.0000 -1.0000 3734685 1586486326.10 151.4348 59.9978 32.0000 1.9680 1.9696 418.2657 418.6770 0.0617 -1.0000 -1.0000 3734763 1586486326.20 151.4348 59.9978 32.0000 1.9699 1.9715 418.0645 418.4760 0.0617 -1.0000 -1.0000 3734825 1586486326.30 151.4348 59.9978 32.0000 1.9694 1.9710 417.9559 418.3672 0.0617 -1.0000 -1.0000 3735059 1586486326.40 151.4656 59.9978 32.0000 1.9690 1.9706 418.1561 418.5674 0.0617 -1.0000 -1.0000 3735122 1586486326.50 151.4656 59.9978 32.0000 1.9689 1.9705 418.2127 418.6241 0.0617 -1.0000 -1.0000 3735184 1586486326.60 151.4656 59.9978 32.0000 1.9696 1.9712 418.0773 418.4881 0.0617 -1.0000 -1.0000 3735262 1586486326.70 151.4656 59.9978 32.0000 1.9697 1.9713 418.1102 418.5215 0.0617 -1.0000 -1.0000 3735325 1586486326.80 151.4656 59.9978 32.0000 1.9688 1.9704 418.0177 418.4285 0.0617 -1.0000 -1.0000 3735762 1586486326.90 151.4656 59.9978 32.0000 1.9689 1.9705 418.1200 418.5322 0.0619 -1.0000 -1.0000 3735825 1586486327.00 151.4656 59.9978 32.0000 1.9695 1.9711 418.0885 418.5001 0.0618 -1.0000 -1.0000 3735903 1586486327.10 151.5246 59.9978 32.0000 1.9696 1.9712 418.0336 418.4450 0.0617 -1.0000 -1.0000 3735965 1586486327.20 151.5246 59.9978 32.0000 1.9683 1.9699 418.1488 418.5598 0.0617 -1.0000 -1.0000 3736028 1586486327.30 151.5246 59.9978 32.0000 1.9683 1.9699 418.1906 418.6016 0.0617 -1.0000 -1.0000 3736106 1586486327.40 151.5246 59.9978 32.0000 1.9688 1.9704 418.1284 418.5398 0.0617 -1.0000 -1.0000 3736153 1586486327.50 151.5246 59.9978 32.0000 1.9688 1.9704 418.0952 418.5068 0.0617 -1.0000 -1.0000 3736216 1586486327.60 151.4845 59.9978 32.0000 1.9684 1.9700 418.0538 418.4648 0.0617 -1.0000 -1.0000 3736293 1586486327.70 151.4656 59.9978 32.0000 1.9686 1.9702 418.3142 418.7260 0.0618 -1.0000 -1.0000 3736356 1586486327.80 151.4656 59.9978 32.0000 1.9690 1.9706 418.2612 418.6724 0.0617 -1.0000 -1.0000 3736419 1586486327.90 151.4656 59.9978 32.0000 1.9695 1.9711 418.0465 418.4585 0.0618 -1.0000 -1.0000 3736497 1586486328.00 151.4656 59.9978 32.0000 1.9683 1.9699 418.1234 418.5349 0.0617 -1.0000 -1.0000 3736559 1586486328.10 151.4656 59.9978 32.0000 1.9681 1.9697 418.2036 418.6149 0.0617 -1.0000 -1.0000 3736622 1586486328.20 151.4570 59.9978 32.0000 1.9686 1.9702 418.0872 418.4979 0.0617 -1.0000 -1.0000 3736684 1586486328.30 151.4570 59.9978 32.0000 1.9695 1.9711 418.0338 418.4454 0.0618 -1.0000 -1.0000 3736747 1586486328.40 151.4570 59.9978 32.0000 1.9687 1.9703 418.1393 418.5505 0.0617 -1.0000 -1.0000 3736997 1586486328.50 151.4570 59.9978 32.0000 1.9682 1.9698 418.1509 418.5620 0.0617 -1.0000 -1.0000 3737059 1586486328.60 151.4570 59.9978 32.0000 1.9696 1.9712 418.2422 418.6535 0.0617 -1.0000 -1.0000 3737121 1586486328.70 151.5431 59.9978 32.0000 1.9694 1.9710 418.1803 418.5915 0.0617 -1.0000 -1.0000 3737200 1586486328.80 151.5431 59.9978 32.0000 1.9690 1.9706 418.0972 418.5092 0.0619 -1.0000 -1.0000 3737262 1586486328.90 151.5431 59.9978 32.0000 1.9688 1.9704 418.2745 418.6874 0.0620 -1.0000 -1.0000 3737543 1586486329.00 151.5431 59.9978 32.0000 1.9695 1.9711 418.2465 418.6590 0.0618 -1.0000 -1.0000 3737621 1586486329.10 151.5431 59.9978 32.0000 1.9691 1.9707 418.0704 418.4818 0.0617 -1.0000 -1.0000 3737684 1586486329.20 151.5419 59.9978 32.0000 1.9687 1.9703 418.1459 418.5561 0.0616 -1.0000 -1.0000 3737746 1586486329.30 151.5202 59.9978 32.0000 1.9687 1.9703 418.2581 418.6706 0.0620 -1.0000 -1.0000 3737824 1586486329.40 151.5202 59.9978 32.0000 1.9690 1.9706 418.3041 418.7160 0.0617 -1.0000 -1.0000 3738043 1586486329.50 151.5202 59.9978 32.0000 1.9696 1.9712 418.0655 418.4765 0.0617 -1.0000 -1.0000 3738106 1586486329.60 151.5202 59.9978 32.0000 1.9690 1.9706 418.2366 418.6487 0.0619 -1.0000 -1.0000 3738184 1586486329.70 151.5202 59.9978 32.0000 1.9688 1.9704 418.3185 418.7311 0.0619 -1.0000 -1.0000 3738246 1586486329.80 151.4646 59.9979 32.0000 1.9684 1.9700 418.2066 418.6187 0.0618 -1.0000 -1.0000 3738324 1586486329.90 151.4646 59.9979 32.0000 1.9696 1.9712 418.0163 418.4288 0.0620 -1.0000 -1.0000 3738512 1586486330.00 151.4646 59.9979 32.0000 1.9694 1.9710 418.0306 418.4425 0.0618 -1.0000 -1.0000 3738574 1586486330.10 151.4646 59.9979 32.0000 1.9679 1.9695 418.1824 418.5938 0.0617 -1.0000 -1.0000 3738637 1586486330.20 151.4646 59.9979 32.0000 1.9677 1.9693 418.2661 418.6779 0.0618 -1.0000 -1.0000 3738715 1586486330.30 151.4646 59.9979 32.0000 1.9691 1.9706 417.9484 418.3601 0.0618 -1.0000 -1.0000 3738777 1586486330.40 151.3864 59.9979 32.0000 1.9692 1.9708 418.1056 418.5173 0.0618 -1.0000 -1.0000 3739058 1586486330.50 151.3864 59.9979 32.0000 1.9686 1.9702 418.2048 418.6162 0.0617 -1.0000 -1.0000 3739121 1586486330.60 151.3864 59.9979 32.0000 1.9685 1.9701 418.2870 418.6997 0.0617 -1.0000 -1.0000 3739183 1586486330.70 151.3864 59.9979 32.0000 1.9690 1.9706 418.0930 418.5029 0.0616 -1.0000 -1.0000 3739262 1586486330.80 151.3864 59.9979 32.0000 1.9700 1.9716 418.0216 418.4333 0.0618 -1.0000 -1.0000 3739324 1586486330.90 151.4878 59.9979 32.0000 1.9695 1.9711 418.0294 418.4412 0.0618 -1.0000 -1.0000 3739387 1586486331.00 151.4878 59.9979 32.0000 1.9699 1.9715 418.1946 418.6055 0.0616 -1.0000 -1.0000 3740090 1586486331.10 151.4878 59.9979 32.0000 1.9692 1.9708 418.0819 418.4934 0.0618 -1.0000 -1.0000 3740152 1586486331.20 151.4878 59.9979 32.0000 1.9694 1.9710 418.1272 418.5391 0.0617 -1.0000 -1.0000 3740215 1586486331.30 151.4878 59.9979 32.0000 1.9694 1.9710 418.0261 418.4375 0.0618 -1.0000 -1.0000 3740293 1586486331.40 151.4727 59.9979 32.0000 1.9687 1.9703 418.0765 418.4889 0.0619 -1.0000 -1.0000 3740355 1586486331.50 151.3997 59.9979 32.0000 1.9693 1.9709 418.0598 418.4716 0.0618 -1.0000 -1.0000 3740418 1586486331.60 151.3997 59.9979 32.0000 1.9684 1.9700 418.0968 418.5092 0.0619 -1.0000 -1.0000 3740511 1586486331.70 151.3997 59.9979 32.0000 1.9676 1.9692 418.1877 418.6024 0.0623 -1.0000 -1.0000 3740574 1586486331.80 151.3997 59.9979 32.0000 1.9683 1.9699 418.1640 418.5788 0.0622 -1.0000 -1.0000 3740636 1586486331.90 151.3997 59.9979 32.0000 1.9689 1.9705 418.0899 418.5030 0.0620 -1.0000 -1.0000 3740699 1586486332.00 151.3746 59.9979 32.0000 1.9699 1.9715 417.9783 418.3919 0.0621 -1.0000 -1.0000 3740855 1586486332.10 151.3746 59.9979 32.0000 1.9686 1.9702 417.9924 418.4080 0.0624 -1.0000 -1.0000 3740917 1586486332.20 151.3746 59.9979 32.0000 1.9684 1.9700 418.2058 418.6209 0.0622 -1.0000 -1.0000 3740980 1586486332.30 151.3746 59.9979 32.0000 1.9692 1.9708 418.1172 418.5302 0.0620 -1.0000 -1.0000 3741042 1586486332.40 151.3746 59.9979 32.0000 1.9694 1.9711 417.9886 418.4018 0.0620 -1.0000 -1.0000 3741121 1586486332.50 151.4272 59.9979 32.0000 1.9694 1.9710 418.1732 418.5862 0.0619 -1.0000 -1.0000 3741183 1586486332.60 151.4584 59.9979 32.0000 1.9690 1.9706 418.2762 418.6885 0.0619 -1.0000 -1.0000 3741245 1586486332.70 151.4584 59.9979 32.0000 1.9690 1.9706 418.1946 418.6075 0.0619 -1.0000 -1.0000 3741324 1586486332.80 151.4584 59.9979 32.0000 1.9697 1.9713 417.9820 418.3945 0.0618 -1.0000 -1.0000 3741386 1586486332.90 151.4584 59.9979 32.0000 1.9683 1.9699 418.2045 418.6158 0.0617 -1.0000 -1.0000 3741449 1586486333.00 151.4584 59.9979 32.0000 1.9689 1.9705 418.2827 418.6944 0.0618 -1.0000 -1.0000 3741527 1586486333.10 151.4584 59.9979 32.0000 1.9693 1.9709 418.1756 418.5874 0.0619 -1.0000 -1.0000 3741589 1586486333.20 151.5947 59.9979 32.0000 1.9703 1.9719 418.2411 418.6534 0.0618 -1.0000 -1.0000 3741652 1586486333.30 151.5947 59.9979 32.0000 1.9696 1.9712 418.0381 418.4495 0.0617 -1.0000 -1.0000 3741714 1586486333.40 151.5947 59.9979 32.0000 1.9684 1.9700 418.1018 418.5130 0.0617 -1.0000 -1.0000 3741777 1586486333.50 151.5947 59.9979 32.0000 1.9682 1.9698 418.2568 418.6688 0.0618 -1.0000 -1.0000 3742058 1586486333.60 151.5947 59.9979 32.0000 1.9680 1.9696 418.2270 418.6383 0.0617 -1.0000 -1.0000 3742136 1586486333.70 151.4197 59.9979 32.0000 1.9683 1.9699 417.9221 418.3343 0.0619 -1.0000 -1.0000 3742199 1586486333.80 151.4197 59.9979 32.0000 1.9689 1.9705 418.1528 418.5648 0.0618 -1.0000 -1.0000 3742261 1586486333.90 151.4197 59.9979 32.0000 1.9681 1.9697 418.2925 418.7053 0.0619 -1.0000 -1.0000 3742323 1586486334.00 151.4197 59.9979 32.0000 1.9690 1.9706 418.2460 418.6581 0.0618 -1.0000 -1.0000 3742511 1586486334.10 151.4197 59.9979 32.0000 1.9695 1.9711 418.0301 418.4424 0.0619 -1.0000 -1.0000 3742574 1586486334.20 151.4197 59.9979 32.0000 1.9695 1.9711 418.2436 418.6568 0.0620 -1.0000 -1.0000 3742636 1586486334.30 151.5010 59.9979 32.0000 1.9692 1.9708 418.2461 418.6588 0.0619 -1.0000 -1.0000 3742699 1586486334.40 151.5010 59.9979 32.0000 1.9689 1.9705 418.0755 418.4878 0.0618 -1.0000 -1.0000 3742776 1586486334.50 151.5010 59.9979 32.0000 1.9691 1.9707 418.0212 418.4328 0.0618 -1.0000 -1.0000 3743308 1586486334.60 151.5010 59.9979 32.0000 1.9686 1.9702 418.2650 418.6775 0.0619 -1.0000 -1.0000 3743386 1586486334.70 151.5010 59.9979 32.0000 1.9693 1.9709 418.1339 418.5462 0.0618 -1.0000 -1.0000 3743448 1586486334.80 151.4873 59.9981 32.0000 1.9693 1.9709 418.1370 418.5494 0.0619 -1.0000 -1.0000 3743511 1586486334.90 151.4639 59.9985 32.0000 1.9690 1.9706 418.2162 418.6294 0.0620 -1.0000 -1.0000 3743573 1586486335.00 151.4639 59.9985 32.0000 1.9687 1.9703 418.2849 418.6975 0.0619 -1.0000 -1.0000 3743651 1586486335.10 151.4639 59.9985 32.0000 1.9698 1.9714 418.0916 418.5038 0.0619 -1.0000 -1.0000 3743792 1586486335.20 151.4639 59.9985 32.0000 1.9698 1.9714 418.0274 418.4399 0.0619 -1.0000 -1.0000 3743854 1586486335.30 151.4639 59.9985 32.0000 1.9688 1.9704 418.2280 418.6411 0.0619 -1.0000 -1.0000 3743933 1586486335.40 151.4012 59.9985 32.0000 1.9679 1.9695 418.2198 418.6325 0.0619 -1.0000 -1.0000 3743995 1586486335.50 151.4012 59.9985 32.0000 1.9689 1.9705 418.1782 418.5906 0.0618 -1.0000 -1.0000 3744057 1586486335.60 151.4012 59.9985 32.0000 1.9692 1.9708 418.0551 418.4673 0.0618 -1.0000 -1.0000 3744120 1586486335.70 151.4012 59.9985 32.0000 1.9689 1.9705 418.1544 418.5666 0.0618 -1.0000 -1.0000 3744183 1586486335.80 151.4012 59.9985 32.0000 1.9685 1.9701 418.2095 418.6219 0.0619 -1.0000 -1.0000 3744260 1586486335.90 151.5860 59.9985 32.0000 1.9697 1.9713 418.1207 418.5322 0.0618 -1.0000 -1.0000 3744323 1586486336.00 151.5930 59.9985 32.0000 1.9695 1.9711 418.2099 418.6223 0.0619 -1.0000 -1.0000 3744386 1586486336.10 151.5930 59.9985 32.0000 1.9680 1.9696 418.3068 418.7190 0.0618 -1.0000 -1.0000 3744573 1586486336.20 151.5930 59.9985 32.0000 1.9682 1.9698 418.2187 418.6311 0.0619 -1.0000 -1.0000 3744651 1586486336.30 151.5930 59.9985 32.0000 1.9685 1.9701 418.0320 418.4448 0.0619 -1.0000 -1.0000 3744714 1586486336.40 151.5930 59.9985 32.0000 1.9682 1.9698 418.0402 418.4517 0.0617 -1.0000 -1.0000 3744792 1586486336.50 151.4936 59.9985 32.0000 1.9681 1.9697 418.1473 418.5595 0.0619 -1.0000 -1.0000 3744854 1586486336.60 151.4936 59.9985 32.0000 1.9687 1.9703 418.1991 418.6118 0.0619 -1.0000 -1.0000 3745104 1586486336.70 151.4936 59.9985 32.0000 1.9693 1.9709 418.0895 418.5018 0.0619 -1.0000 -1.0000 3745166 1586486336.80 151.4936 59.9985 32.0000 1.9695 1.9711 418.0415 418.4538 0.0619 -1.0000 -1.0000 3745229 1586486336.90 151.4936 59.9985 32.0000 1.9700 1.9716 418.0642 418.4762 0.0618 -1.0000 -1.0000 3745291 1586486337.00 151.4962 59.9985 32.0000 1.9689 1.9705 418.1943 418.6061 0.0618 -1.0000 -1.0000 3745370 1586486337.10 151.5166 59.9985 32.0000 1.9684 1.9700 418.2195 418.6327 0.0620 -1.0000 -1.0000 3746057 1586486337.20 151.5166 59.9985 32.0000 1.9692 1.9709 418.0370 418.4499 0.0620 -1.0000 -1.0000 3746120 1586486337.30 151.5166 59.9985 32.0000 1.9684 1.9700 418.0373 418.4509 0.0622 -1.0000 -1.0000 3746182 1586486337.40 151.5166 59.9985 32.0000 1.9680 1.9696 418.1704 418.5835 0.0620 -1.0000 -1.0000 3746244 1586486337.50 151.5166 59.9985 32.0000 1.9682 1.9698 418.1881 418.6019 0.0620 -1.0000 -1.0000 3746307 1586486337.60 151.4640 59.9985 32.0000 1.9692 1.9708 418.1207 418.5326 0.0618 -1.0000 -1.0000 3746385 1586486337.70 151.4640 59.9985 32.0000 1.9693 1.9709 418.0619 418.4736 0.0618 -1.0000 -1.0000 3746447 1586486337.80 151.4640 59.9985 32.0000 1.9681 1.9697 418.1329 418.5452 0.0619 -1.0000 -1.0000 3746510 1586486337.90 151.4640 59.9985 32.0000 1.9684 1.9700 418.2372 418.6498 0.0619 -1.0000 -1.0000 3746588 1586486338.00 151.4640 59.9985 32.0000 1.9696 1.9711 418.1237 418.5348 0.0617 -1.0000 -1.0000 3746650 1586486338.10 151.4786 59.9985 32.0000 1.9696 1.9712 418.0395 418.4516 0.0619 -1.0000 -1.0000 3746713 1586486338.20 151.4902 59.9985 32.0000 1.9690 1.9706 418.1664 418.5785 0.0618 -1.0000 -1.0000 3746791 1586486338.30 151.4902 59.9985 32.0000 1.9691 1.9707 418.1941 418.6059 0.0618 -1.0000 -1.0000 3746854 1586486338.40 151.4902 59.9985 32.0000 1.9699 1.9715 418.1240 418.5378 0.0621 -1.0000 -1.0000 3746916 1586486338.50 151.4902 59.9985 32.0000 1.9691 1.9708 418.0980 418.5117 0.0620 -1.0000 -1.0000 3746979 1586486338.60 151.4902 59.9985 32.0000 1.9682 1.9698 418.2294 418.6412 0.0617 -1.0000 -1.0000 3747041 1586486338.70 151.5568 59.9985 32.0000 1.9686 1.9702 418.2434 418.6557 0.0619 -1.0000 -1.0000 3747119 1586486338.80 151.5568 59.9985 32.0000 1.9696 1.9712 418.0527 418.4655 0.0620 -1.0000 -1.0000 3747182 1586486338.90 151.5568 59.9985 32.0000 1.9687 1.9703 417.9619 418.3746 0.0619 -1.0000 -1.0000 3747244 1586486339.00 151.5568 59.9985 32.0000 1.9678 1.9694 418.1319 418.5458 0.0621 -1.0000 -1.0000 3747322 1586486339.10 151.5568 59.9985 32.0000 1.9681 1.9697 418.2280 418.6396 0.0618 -1.0000 -1.0000 3747385 1586486339.20 151.4737 59.9985 32.0000 1.9681 1.9697 418.0941 418.5059 0.0618 -1.0000 -1.0000 3747556 1586486339.30 151.3947 59.9985 32.0000 1.9691 1.9707 418.0013 418.4159 0.0623 -1.0000 -1.0000 3747635 1586486339.40 151.3947 59.9985 32.0000 1.9685 1.9701 418.3154 418.7325 0.0625 -1.0000 -1.0000 3747697 1586486339.50 151.3947 59.9985 32.0000 1.9683 1.9699 418.1845 418.6000 0.0623 -1.0000 -1.0000 3747760 1586486339.60 151.3947 59.9985 32.0000 1.9693 1.9709 418.0891 418.5044 0.0623 -1.0000 -1.0000 3747838 1586486339.70 151.3947 59.9985 32.0000 1.9692 1.9708 418.0641 418.4776 0.0621 -1.0000 -1.0000 3748056 1586486339.80 151.4829 59.9985 32.0000 1.9680 1.9696 418.2218 418.6349 0.0619 -1.0000 -1.0000 3748119 1586486339.90 151.5663 59.9984 32.0000 1.9691 1.9707 418.2846 418.6983 0.0621 -1.0000 -1.0000 3748197 1586486340.00 151.5663 59.9984 32.0000 1.9694 1.9710 418.1308 418.5440 0.0619 -1.0000 -1.0000 3748259 1586486340.10 151.5663 59.9984 32.0000 1.9696 1.9712 418.0275 418.4398 0.0619 -1.0000 -1.0000 3748322 1586486340.20 151.5663 59.9984 32.0000 1.9691 1.9707 418.1481 418.5613 0.0620 -1.0000 -1.0000 3748822 1586486340.30 151.5663 59.9984 32.0000 1.9688 1.9704 418.2840 418.6976 0.0620 -1.0000 -1.0000 3748869 1586486340.40 151.5426 59.9984 32.0000 1.9684 1.9700 418.3018 418.7151 0.0620 -1.0000 -1.0000 3748947 1586486340.50 151.5426 59.9984 32.0000 1.9677 1.9693 418.0887 418.5010 0.0618 -1.0000 -1.0000 3749009 1586486340.60 151.5426 59.9984 32.0000 1.9677 1.9693 418.2173 418.6300 0.0619 -1.0000 -1.0000 3749072 1586486340.70 151.5426 59.9984 32.0000 1.9679 1.9695 418.2529 418.6660 0.0619 -1.0000 -1.0000 3749306 1586486340.80 151.5426 59.9984 32.0000 1.9691 1.9707 418.0470 418.4595 0.0619 -1.0000 -1.0000 3749369 1586486340.90 151.4208 59.9984 32.0000 1.9689 1.9705 417.9980 418.4108 0.0620 -1.0000 -1.0000 3749431 1586486341.00 151.4208 59.9984 32.0000 1.9689 1.9705 418.1543 418.5675 0.0619 -1.0000 -1.0000 3749509 1586486341.10 151.4208 59.9984 32.0000 1.9676 1.9692 418.2782 418.6908 0.0619 -1.0000 -1.0000 3749572 1586486341.20 151.4208 59.9984 32.0000 1.9686 1.9702 418.1124 418.5245 0.0618 -1.0000 -1.0000 3749790 1586486341.30 151.4208 59.9984 32.0000 1.9687 1.9703 418.0182 418.4298 0.0618 -1.0000 -1.0000 3749869 1586486341.40 151.4258 59.9984 32.0000 1.9686 1.9702 418.1612 418.5738 0.0620 -1.0000 -1.0000 3749931 1586486341.50 151.5115 59.9984 32.0000 1.9687 1.9703 418.2276 418.6422 0.0622 -1.0000 -1.0000 3749994 1586486341.60 151.5115 59.9984 32.0000 1.9690 1.9706 418.2738 418.6888 0.0622 -1.0000 -1.0000 3750072 1586486341.70 151.5115 59.9984 32.0000 1.9693 1.9709 418.1255 418.5390 0.0620 -1.0000 -1.0000 3750134 1586486341.80 151.5115 59.9984 32.0000 1.9682 1.9698 418.2234 418.6361 0.0619 -1.0000 -1.0000 3750306 1586486341.90 151.5115 59.9984 32.0000 1.9689 1.9705 418.3002 418.7142 0.0620 -1.0000 -1.0000 3750384 1586486342.00 151.5116 59.9984 32.0000 1.9692 1.9708 418.0436 418.4556 0.0618 -1.0000 -1.0000 3750446 1586486342.10 151.5116 59.9984 32.0000 1.9688 1.9704 417.9729 418.3849 0.0619 -1.0000 -1.0000 3750509 1586486342.20 151.5116 59.9984 32.0000 1.9681 1.9697 418.1360 418.5481 0.0619 -1.0000 -1.0000 3750587 1586486342.30 151.5116 59.9984 32.0000 1.9683 1.9699 418.1288 418.5415 0.0618 -1.0000 -1.0000 3750837 1586486342.40 151.5116 59.9984 32.0000 1.9685 1.9701 418.0305 418.4424 0.0619 -1.0000 -1.0000 3750915 1586486342.50 151.5116 59.9984 32.0000 1.9686 1.9702 418.0395 418.4517 0.0619 -1.0000 -1.0000 3750978 1586486342.60 151.3710 59.9984 32.0000 1.9687 1.9703 418.0479 418.4608 0.0620 -1.0000 -1.0000 3751040 1586486342.70 151.3618 59.9984 32.0000 1.9681 1.9697 418.1379 418.5510 0.0620 -1.0000 -1.0000 3751103 1586486342.80 151.3618 59.9984 32.0000 1.9685 1.9701 418.0790 418.4912 0.0619 -1.0000 -1.0000 3751540 1586486342.90 151.3618 59.9984 32.0000 1.9693 1.9709 418.0658 418.4790 0.0619 -1.0000 -1.0000 3751602 1586486343.00 151.3618 59.9984 32.0000 1.9691 1.9707 418.0339 418.4459 0.0618 -1.0000 -1.0000 3751665 1586486343.10 151.3677 59.9984 32.0000 1.9679 1.9695 418.1983 418.6103 0.0618 -1.0000 -1.0000 3751727 1586486343.20 151.5202 59.9984 32.0000 1.9685 1.9701 418.0776 418.4903 0.0619 -1.0000 -1.0000 3751805 1586486343.30 151.5202 59.9984 32.0000 1.9687 1.9703 417.9955 418.4074 0.0618 -1.0000 -1.0000 3752040 1586486343.40 151.5202 59.9984 32.0000 1.9685 1.9701 418.0740 418.4870 0.0620 -1.0000 -1.0000 3752102 1586486343.50 151.5202 59.9984 32.0000 1.9678 1.9694 418.1981 418.6106 0.0619 -1.0000 -1.0000 3752149 1586486343.60 151.5202 59.9984 32.0000 1.9676 1.9691 418.1674 418.5801 0.0619 -1.0000 -1.0000 3752227 1586486343.70 151.4187 59.9984 32.0000 1.9688 1.9704 418.0663 418.4769 0.0615 -1.0000 -1.0000 3752290 1586486343.80 151.4187 59.9984 32.0000 1.9686 1.9702 417.9976 418.4100 0.0619 -1.0000 -1.0000 3752618 1586486343.90 151.4187 59.9984 32.0000 1.9681 1.9697 418.1360 418.5480 0.0618 -1.0000 -1.0000 3752696 1586486344.00 151.4187 59.9984 32.0000 1.9689 1.9705 418.0845 418.4967 0.0619 -1.0000 -1.0000 3752758 1586486344.10 151.4187 59.9984 32.0000 1.9691 1.9707 418.0299 418.4455 0.0625 -1.0000 -1.0000 3752821 1586486344.20 151.4187 59.9984 32.0000 1.9687 1.9704 418.2165 418.6370 0.0632 -1.0000 -1.0000 3752899 1586486344.30 151.4176 59.9984 32.0000 1.9688 1.9704 418.2332 418.6607 0.0646 -1.0000 -1.0000 3753024 1586486344.40 151.4176 59.9984 32.0000 1.9685 1.9702 418.0141 418.4584 0.0672 -1.0000 -1.0000 3753102 1586486344.50 151.4176 59.9984 32.0000 1.9692 1.9710 418.0203 418.4708 0.0673 -1.0000 -1.0000 3753165 1586486344.60 151.4176 59.9984 32.0000 1.9683 1.9701 418.1699 418.6124 0.0662 -1.0000 -1.0000 3753227 1586486344.70 151.4176 59.9984 32.0000 1.9678 1.9696 418.2388 418.6786 0.0659 -1.0000 -1.0000 3753305 1586486344.80 151.4951 59.9988 32.0000 1.9687 1.9704 418.0872 418.5188 0.0646 -1.0000 -1.0000 3753524 1586486344.90 151.4951 59.9988 32.0000 1.9687 1.9704 418.0290 418.4586 0.0645 -1.0000 -1.0000 3753586 1586486345.00 151.4951 59.9988 32.0000 1.9688 1.9704 418.0612 418.4907 0.0644 -1.0000 -1.0000 3753664 1586486345.10 151.4951 59.9988 32.0000 1.9682 1.9698 418.2568 418.6863 0.0644 -1.0000 -1.0000 3753727 1586486345.20 151.4951 59.9988 32.0000 1.9684 1.9700 418.0571 418.4867 0.0646 -1.0000 -1.0000 3753789 1586486345.30 151.4893 59.9988 32.0000 1.9690 1.9707 417.9423 418.3700 0.0641 -1.0000 -1.0000 3753852 1586486345.40 151.3610 59.9988 32.0000 1.9674 1.9690 418.1378 418.5656 0.0642 -1.0000 -1.0000 3754040 1586486345.50 151.3610 59.9988 32.0000 1.9681 1.9698 418.1628 418.5901 0.0640 -1.0000 -1.0000 3754102 1586486345.60 151.3610 59.9988 32.0000 1.9688 1.9704 417.9887 418.4143 0.0638 -1.0000 -1.0000 3754164 1586486345.70 151.3610 59.9988 32.0000 1.9685 1.9701 417.9282 418.3546 0.0640 -1.0000 -1.0000 3754227 1586486345.80 151.3610 59.9988 32.0000 1.9684 1.9701 418.1472 418.5733 0.0640 -1.0000 -1.0000 3754290 1586486345.90 151.5937 59.9988 32.0000 1.9690 1.9707 418.2013 418.6278 0.0640 -1.0000 -1.0000 3754789 1586486346.00 151.5937 59.9988 32.0000 1.9697 1.9714 418.0441 418.4722 0.0643 -1.0000 -1.0000 3754852 1586486346.10 151.5937 59.9988 32.0000 1.9695 1.9712 418.0789 418.5071 0.0642 -1.0000 -1.0000 3754914 1586486346.20 151.5937 59.9988 32.0000 1.9690 1.9706 418.1482 418.5743 0.0639 -1.0000 -1.0000 3754977 1586486346.30 151.5937 59.9988 32.0000 1.9691 1.9707 418.0841 418.5106 0.0640 -1.0000 -1.0000 3755039 1586486346.40 151.5937 59.9988 32.0000 1.9691 1.9708 417.9991 418.4245 0.0639 -1.0000 -1.0000 3755117 1586486346.50 151.4493 59.9988 32.0000 1.9695 1.9712 417.9306 418.3561 0.0638 -1.0000 -1.0000 3755180 1586486346.60 151.4493 59.9988 32.0000 1.9686 1.9702 418.1736 418.5992 0.0638 -1.0000 -1.0000 3755242 1586486346.70 151.4493 59.9988 32.0000 1.9683 1.9699 418.2449 418.6703 0.0638 -1.0000 -1.0000 3755320 1586486346.80 151.4493 59.9988 32.0000 1.9696 1.9713 418.0657 418.4908 0.0638 -1.0000 -1.0000 3755383 1586486346.90 151.4493 59.9988 32.0000 1.9692 1.9708 418.0245 418.4498 0.0638 -1.0000 -1.0000 3755695 1586486347.00 151.4166 59.9988 32.0000 1.9682 1.9699 418.1167 418.5418 0.0638 -1.0000 -1.0000 3755773 1586486347.10 151.4166 59.9988 32.0000 1.9693 1.9710 418.1881 418.6126 0.0637 -1.0000 -1.0000 3755836 1586486347.20 151.4166 59.9988 32.0000 1.9698 1.9715 418.0990 418.5232 0.0637 -1.0000 -1.0000 3755899 1586486347.30 151.4166 59.9988 32.0000 1.9692 1.9709 417.9249 418.3493 0.0637 -1.0000 -1.0000 3755976 1586486347.40 151.4166 59.9988 32.0000 1.9686 1.9702 418.2308 418.6560 0.0639 -1.0000 -1.0000 3756039 1586486347.50 151.4241 59.9988 32.0000 1.9692 1.9708 418.1524 418.5783 0.0638 -1.0000 -1.0000 3756102 1586486347.60 151.4845 59.9988 32.0000 1.9697 1.9714 417.9984 418.4239 0.0639 -1.0000 -1.0000 3756164 1586486347.70 151.4845 59.9988 32.0000 1.9697 1.9714 417.9952 418.4202 0.0637 -1.0000 -1.0000 3756226 1586486347.80 151.4845 59.9988 32.0000 1.9685 1.9702 418.2262 418.6515 0.0639 -1.0000 -1.0000 3756289 1586486347.90 151.4845 59.9988 32.0000 1.9684 1.9701 418.3100 418.7356 0.0638 -1.0000 -1.0000 3756367 1586486348.00 151.4845 59.9988 32.0000 1.9694 1.9710 418.0643 418.4895 0.0638 -1.0000 -1.0000 3756430 1586486348.10 151.4888 59.9988 32.0000 1.9694 1.9710 418.0512 418.4766 0.0638 -1.0000 -1.0000 3756492 1586486348.20 151.4888 59.9988 32.0000 1.9680 1.9696 418.2379 418.6630 0.0638 -1.0000 -1.0000 3756570 1586486348.30 151.4888 59.9988 32.0000 1.9687 1.9703 418.2876 418.7126 0.0638 -1.0000 -1.0000 3756633 1586486348.40 151.4888 59.9988 32.0000 1.9688 1.9704 418.0696 418.4943 0.0637 -1.0000 -1.0000 3756711 1586486348.50 151.4888 59.9988 32.0000 1.9689 1.9706 418.0904 418.5155 0.0638 -1.0000 -1.0000 3756836 1586486348.60 151.4824 59.9988 32.0000 1.9682 1.9699 418.3283 418.7529 0.0637 -1.0000 -1.0000 3756898 1586486348.70 151.4807 59.9988 32.0000 1.9686 1.9703 418.1686 418.5942 0.0638 -1.0000 -1.0000 3756961 1586486348.80 151.4807 59.9988 32.0000 1.9701 1.9718 417.9885 418.4131 0.0637 -1.0000 -1.0000 3757023 1586486348.90 151.4807 59.9988 32.0000 1.9696 1.9713 418.0256 418.4508 0.0638 -1.0000 -1.0000 3757086 1586486349.00 151.4807 59.9988 32.0000 1.9681 1.9697 418.2601 418.6845 0.0637 -1.0000 -1.0000 3757335 1586486349.10 151.4807 59.9988 32.0000 1.9685 1.9701 418.2472 418.6726 0.0638 -1.0000 -1.0000 3757398 1586486349.20 151.5413 59.9988 32.0000 1.9684 1.9700 418.0972 418.5227 0.0638 -1.0000 -1.0000 3757460 1586486349.30 151.5413 59.9988 32.0000 1.9694 1.9711 417.9718 418.3963 0.0637 -1.0000 -1.0000 3757523 1586486349.40 151.5413 59.9988 32.0000 1.9690 1.9707 418.0228 418.4476 0.0638 -1.0000 -1.0000 3757585 1586486349.50 151.5413 59.9988 32.0000 1.9683 1.9699 418.2144 418.6391 0.0637 -1.0000 -1.0000 3758070 1586486349.60 151.5413 59.9988 32.0000 1.9684 1.9700 418.1703 418.5955 0.0638 -1.0000 -1.0000 3758132 1586486349.70 151.5056 59.9981 32.0000 1.9684 1.9700 418.0092 418.4345 0.0637 -1.0000 -1.0000 3758195 1586486349.80 151.5056 59.9981 32.0000 1.9683 1.9699 418.1198 418.5446 0.0638 -1.0000 -1.0000 3758273 1586486349.90 151.5056 59.9981 32.0000 1.9682 1.9699 418.1900 418.6161 0.0639 -1.0000 -1.0000 3758335 1586486350.00 151.5056 59.9981 32.0000 1.9693 1.9709 418.0271 418.4518 0.0637 -1.0000 -1.0000 3758570 1586486350.10 151.5056 59.9981 32.0000 1.9694 1.9710 417.9681 418.3916 0.0635 -1.0000 -1.0000 3758632 1586486350.20 151.5052 59.9981 32.0000 1.9685 1.9701 418.0274 418.4505 0.0636 -1.0000 -1.0000 3758710 1586486350.30 151.5026 59.9981 32.0000 1.9688 1.9704 418.2631 418.6884 0.0639 -1.0000 -1.0000 3758773 1586486350.40 151.5026 59.9981 32.0000 1.9676 1.9692 418.0402 418.4651 0.0637 -1.0000 -1.0000 3758851 1586486350.50 151.5026 59.9981 32.0000 1.9686 1.9703 418.0322 418.4574 0.0638 -1.0000 -1.0000 3759116 1586486350.60 151.5026 59.9981 32.0000 1.9676 1.9693 418.1106 418.5361 0.0638 -1.0000 -1.0000 3759179 1586486350.70 151.5026 59.9981 32.0000 1.9681 1.9697 418.1850 418.6100 0.0638 -1.0000 -1.0000 3759257 1586486350.80 151.3921 59.9981 32.0000 1.9686 1.9702 418.1539 418.5785 0.0636 -1.0000 -1.0000 3759382 1586486350.90 151.3921 59.9981 32.0000 1.9687 1.9704 418.1425 418.5663 0.0636 -1.0000 -1.0000 3759444 1586486351.00 151.3921 59.9981 32.0000 1.9679 1.9696 418.2507 418.6750 0.0636 -1.0000 -1.0000 3759507 1586486351.10 151.3921 59.9981 32.0000 1.9687 1.9703 418.1362 418.5604 0.0637 -1.0000 -1.0000 3759569 1586486351.20 151.3921 59.9981 32.0000 1.9692 1.9709 418.1167 418.5415 0.0638 -1.0000 -1.0000 3759632 1586486351.30 151.5163 59.9981 32.0000 1.9691 1.9708 418.2048 418.6298 0.0637 -1.0000 -1.0000 3759710 1586486351.40 151.5584 59.9981 32.0000 1.9684 1.9700 418.2473 418.6721 0.0637 -1.0000 -1.0000 3759772 1586486351.50 151.5584 59.9981 32.0000 1.9688 1.9705 418.1744 418.6006 0.0640 -1.0000 -1.0000 3759835 1586486351.60 151.5584 59.9981 32.0000 1.9692 1.9708 418.0132 418.4374 0.0637 -1.0000 -1.0000 3800069 1586486351.70 151.5584 59.9981 32.0000 1.9687 1.9704 418.1300 418.5552 0.0638 -1.0000 -1.0000 3800132 1586486351.80 151.5556 59.9981 32.0000 1.9689 1.9706 418.2933 418.7188 0.0638 -1.0000 -1.0000 3800194 1586486351.90 151.4929 59.9981 32.0000 1.9684 1.9701 418.1871 418.6120 0.0638 -1.0000 -1.0000 3800272 1586486352.00 151.4929 59.9981 32.0000 1.9684 1.9701 418.1790 418.6045 0.0638 -1.0000 -1.0000 3800335 1586486352.10 151.4929 59.9981 32.0000 1.9675 1.9692 418.2545 418.6791 0.0637 -1.0000 -1.0000 3800788 1586486352.20 151.4929 59.9981 32.0000 1.9689 1.9705 418.2724 418.6980 0.0639 -1.0000 -1.0000 3800850 1586486352.30 151.4929 59.9981 32.0000 1.9691 1.9708 418.0669 418.4923 0.0638 -1.0000 -1.0000 3800913 1586486352.40 151.5451 59.9981 32.0000 1.9692 1.9709 418.0534 418.4781 0.0637 -1.0000 -1.0000 3800991 1586486352.50 151.5451 59.9981 32.0000 1.9686 1.9702 418.2941 418.7188 0.0637 -1.0000 -1.0000 3801053 1586486352.60 151.5451 59.9981 32.0000 1.9687 1.9704 418.2055 418.6303 0.0637 -1.0000 -1.0000 3801272 1586486352.70 151.5451 59.9981 32.0000 1.9692 1.9709 418.1590 418.5834 0.0637 -1.0000 -1.0000 3801350 1586486352.80 151.5451 59.9981 32.0000 1.9695 1.9711 418.0802 418.5041 0.0636 -1.0000 -1.0000 3801413 1586486352.90 151.5451 59.9981 32.0000 1.9688 1.9705 418.1986 418.6231 0.0636 -1.0000 -1.0000 3801475 1586486353.00 151.5260 59.9981 32.0000 1.9678 1.9694 418.2621 418.6861 0.0636 -1.0000 -1.0000 3801553 1586486353.10 151.4436 59.9981 32.0000 1.9687 1.9704 418.1416 418.5663 0.0638 -1.0000 -1.0000 3801788 1586486353.20 151.4436 59.9981 32.0000 1.9692 1.9708 418.0829 418.5070 0.0636 -1.0000 -1.0000 3801850 1586486353.30 151.4436 59.9981 32.0000 1.9688 1.9704 418.2751 418.7000 0.0637 -1.0000 -1.0000 3801928 1586486353.40 151.4436 59.9981 32.0000 1.9686 1.9702 418.3085 418.7333 0.0637 -1.0000 -1.0000 3801991 1586486353.50 151.4436 59.9981 32.0000 1.9695 1.9711 418.0367 418.4613 0.0637 -1.0000 -1.0000 3802053 1586486353.60 151.4424 59.9981 32.0000 1.9689 1.9705 418.0883 418.5135 0.0638 -1.0000 -1.0000 3802335 1586486353.70 151.4424 59.9981 32.0000 1.9683 1.9699 418.2074 418.6317 0.0636 -1.0000 -1.0000 3802397 1586486353.80 151.4424 59.9981 32.0000 1.9680 1.9697 418.2112 418.6355 0.0636 -1.0000 -1.0000 3802459 1586486353.90 151.4424 59.9981 32.0000 1.9687 1.9703 418.1158 418.5386 0.0635 -1.0000 -1.0000 3802538 1586486354.00 151.4424 59.9981 32.0000 1.9693 1.9710 418.0446 418.4670 0.0634 -1.0000 -1.0000 3802600 1586486354.10 151.4463 59.9981 32.0000 1.9694 1.9711 418.0976 418.5207 0.0635 -1.0000 -1.0000 3802787 1586486354.20 151.4520 59.9981 32.0000 1.9684 1.9701 418.2514 418.6749 0.0635 -1.0000 -1.0000 3802865 1586486354.30 151.4520 59.9981 32.0000 1.9698 1.9715 418.1930 418.6162 0.0635 -1.0000 -1.0000 3802928 1586486354.40 151.4520 59.9981 32.0000 1.9700 1.9716 418.0807 418.5034 0.0634 -1.0000 -1.0000 3802990 1586486354.50 151.4520 59.9981 32.0000 1.9696 1.9713 418.0549 418.4784 0.0635 -1.0000 -1.0000 3803053 1586486354.60 151.4520 59.9981 32.0000 1.9679 1.9696 418.2099 418.6321 0.0634 -1.0000 -1.0000 3803115 1586486354.70 151.5775 59.9970 32.0000 1.9693 1.9709 418.1496 418.5716 0.0633 -1.0000 -1.0000 3803303 1586486354.80 151.5832 59.9970 32.0000 1.9694 1.9710 418.0572 418.4797 0.0633 -1.0000 -1.0000 3803365 1586486354.90 151.5832 59.9970 32.0000 1.9694 1.9710 418.1726 418.5939 0.0632 -1.0000 -1.0000 3803428 1586486355.00 151.5832 59.9970 32.0000 1.9684 1.9701 418.2848 418.7058 0.0631 -1.0000 -1.0000 3803506 1586486355.10 151.5832 59.9970 32.0000 1.9690 1.9707 418.1805 418.6019 0.0632 -1.0000 -1.0000 3803568 1586486355.20 151.5689 59.9970 32.0000 1.9688 1.9704 418.0726 418.4927 0.0631 -1.0000 -1.0000 3804053 1586486355.30 151.4893 59.9970 32.0000 1.9687 1.9703 417.9597 418.3803 0.0631 -1.0000 -1.0000 3804115 1586486355.40 151.4893 59.9970 32.0000 1.9687 1.9703 418.1964 418.6161 0.0629 -1.0000 -1.0000 3804178 1586486355.50 151.4893 59.9970 32.0000 1.9696 1.9713 418.0956 418.5153 0.0629 -1.0000 -1.0000 3804240 1586486355.60 151.4893 59.9970 32.0000 1.9698 1.9715 418.0362 418.4550 0.0628 -1.0000 -1.0000 3804318 1586486355.70 151.4898 59.9970 32.0000 1.9684 1.9701 418.1235 418.5425 0.0629 -1.0000 -1.0000 3804552 1586486355.80 151.5297 59.9970 32.0000 1.9691 1.9707 418.2531 418.6725 0.0629 -1.0000 -1.0000 3804615 1586486355.90 151.5297 59.9970 32.0000 1.9696 1.9713 418.1177 418.5375 0.0630 -1.0000 -1.0000 3804678 1586486356.00 151.5297 59.9970 32.0000 1.9689 1.9705 418.0794 418.4984 0.0629 -1.0000 -1.0000 3804740 1586486356.10 151.5297 59.9970 32.0000 1.9692 1.9709 417.9435 418.3594 0.0625 -1.0000 -1.0000 3804802 1586486356.20 151.5297 59.9970 32.0000 1.9686 1.9703 418.3300 418.7472 0.0626 -1.0000 -1.0000 3804881 1586486356.30 151.5293 59.9970 32.0000 1.9688 1.9705 418.1929 418.6092 0.0624 -1.0000 -1.0000 3804943 1586486356.40 151.5293 59.9970 32.0000 1.9695 1.9711 418.1165 418.5315 0.0623 -1.0000 -1.0000 3805021 1586486356.50 151.5293 59.9970 32.0000 1.9697 1.9713 418.1673 418.5827 0.0623 -1.0000 -1.0000 3805084 1586486356.60 151.5293 59.9970 32.0000 1.9692 1.9708 418.2706 418.6852 0.0621 -1.0000 -1.0000 3805146 1586486356.70 151.5293 59.9970 32.0000 1.9689 1.9705 418.1334 418.5472 0.0621 -1.0000 -1.0000 3805224 1586486356.80 151.5202 59.9970 32.0000 1.9695 1.9711 418.0664 418.4790 0.0618 -1.0000 -1.0000 3805287 1586486356.90 151.4383 59.9970 32.0000 1.9676 1.9692 418.2185 418.6306 0.0619 -1.0000 -1.0000 3805349 1586486357.00 151.4383 59.9970 32.0000 1.9682 1.9698 418.2597 418.6737 0.0622 -1.0000 -1.0000 3805427 1586486357.10 151.4383 59.9970 32.0000 1.9690 1.9706 418.2315 418.6489 0.0628 -1.0000 -1.0000 3805474 1586486357.20 151.4383 59.9970 32.0000 1.9695 1.9711 418.0895 418.5110 0.0633 -1.0000 -1.0000 3805552 1586486357.30 151.4383 59.9970 32.0000 1.9689 1.9705 418.1199 418.5411 0.0631 -1.0000 -1.0000 3805615 1586486357.40 151.4287 59.9970 32.0000 1.9680 1.9696 418.2081 418.6269 0.0627 -1.0000 -1.0000 3805677 1586486357.50 151.4287 59.9970 32.0000 1.9687 1.9703 418.1195 418.5352 0.0623 -1.0000 -1.0000 3805740 1586486357.60 151.4287 59.9970 32.0000 1.9694 1.9710 418.0312 418.4459 0.0622 -1.0000 -1.0000 3805818 1586486357.70 151.4287 59.9970 32.0000 1.9690 1.9706 418.2354 418.6485 0.0620 -1.0000 -1.0000 3805880 1586486357.80 151.4287 59.9970 32.0000 1.9685 1.9701 418.2129 418.6264 0.0620 -1.0000 -1.0000 3806458 1586486357.90 151.4287 59.9970 32.0000 1.9690 1.9706 418.0877 418.5000 0.0618 -1.0000 -1.0000 3806537 1586486358.00 151.5432 59.9970 32.0000 1.9691 1.9707 418.0130 418.4253 0.0619 -1.0000 -1.0000 3806599 1586486358.10 151.5432 59.9970 32.0000 1.9688 1.9704 418.1073 418.5197 0.0619 -1.0000 -1.0000 3806661 1586486358.20 151.5432 59.9970 32.0000 1.9681 1.9697 418.1832 418.5965 0.0620 -1.0000 -1.0000 3806740 1586486358.30 151.5432 59.9970 32.0000 1.9686 1.9702 418.1745 418.5870 0.0619 -1.0000 -1.0000 3806833 1586486358.40 151.5432 59.9970 32.0000 1.9693 1.9709 418.0673 418.4790 0.0618 -1.0000 -1.0000 3806911 1586486358.50 151.5157 59.9970 32.0000 1.9679 1.9695 418.1841 418.5956 0.0618 -1.0000 -1.0000 3806974 1586486358.60 151.5157 59.9970 32.0000 1.9672 1.9688 418.2744 418.6870 0.0619 -1.0000 -1.0000 3807036 1586486358.70 151.5157 59.9970 32.0000 1.9686 1.9702 418.1983 418.6107 0.0618 -1.0000 -1.0000 3807099 1586486358.80 151.5157 59.9970 32.0000 1.9693 1.9709 417.9903 418.4019 0.0618 -1.0000 -1.0000 3807333 1586486358.90 151.5157 59.9970 32.0000 1.9686 1.9702 418.0861 418.4985 0.0619 -1.0000 -1.0000 3807396 1586486359.00 151.5041 59.9970 32.0000 1.9683 1.9699 418.2840 418.6954 0.0617 -1.0000 -1.0000 3807474 1586486359.10 151.4708 59.9970 32.0000 1.9688 1.9704 418.1643 418.5763 0.0618 -1.0000 -1.0000 3807536 1586486359.20 151.4708 59.9970 32.0000 1.9696 1.9712 418.0003 418.4121 0.0618 -1.0000 -1.0000 3807599 1586486359.30 151.4708 59.9970 32.0000 1.9688 1.9704 418.1557 418.5688 0.0619 -1.0000 -1.0000 3807849 1586486359.40 151.4708 59.9970 32.0000 1.9687 1.9703 418.2818 418.6928 0.0616 -1.0000 -1.0000 3807911 1586486359.50 151.4708 59.9970 32.0000 1.9682 1.9698 418.3276 418.7387 0.0617 -1.0000 -1.0000 3807974 1586486359.60 151.5203 59.9982 32.0000 1.9692 1.9708 418.0644 418.4764 0.0618 -1.0000 -1.0000 3808036 1586486359.70 151.5203 59.9982 32.0000 1.9694 1.9710 418.1072 418.5183 0.0617 -1.0000 -1.0000 3808099 1586486359.80 151.5203 59.9982 32.0000 1.9683 1.9699 418.1054 418.5176 0.0619 -1.0000 -1.0000 3808333 1586486359.90 151.5203 59.9982 32.0000 1.9685 1.9701 418.1803 418.5920 0.0618 -1.0000 -1.0000 3808411 1586486360.00 151.5203 59.9982 32.0000 1.9686 1.9702 418.1184 418.5316 0.0619 -1.0000 -1.0000 3808474 1586486360.10 151.5203 59.9982 32.0000 1.9689 1.9705 418.1264 418.5389 0.0619 -1.0000 -1.0000 3808536 1586486360.20 151.5392 59.9982 32.0000 1.9682 1.9698 418.1792 418.5908 0.0617 -1.0000 -1.0000 3808614 1586486360.30 151.5652 59.9982 32.0000 1.9696 1.9712 418.0294 418.4421 0.0619 -1.0000 -1.0000 3808817 1586486360.40 151.5652 59.9982 32.0000 1.9696 1.9712 418.0262 418.4376 0.0617 -1.0000 -1.0000 3808895 1586486360.50 151.5652 59.9982 32.0000 1.9689 1.9705 418.1454 418.5567 0.0617 -1.0000 -1.0000 3808958 1586486360.60 151.5652 59.9982 32.0000 1.9689 1.9705 418.1682 418.5798 0.0618 -1.0000 -1.0000 3809020 1586486360.70 151.5652 59.9982 32.0000 1.9700 1.9716 418.1365 418.5485 0.0618 -1.0000 -1.0000 3809083 1586486360.80 151.4617 59.9982 32.0000 1.9696 1.9712 418.0409 418.4528 0.0618 -1.0000 -1.0000 3809661 1586486360.90 151.4617 59.9982 32.0000 1.9687 1.9703 418.1922 418.6041 0.0618 -1.0000 -1.0000 3809723 1586486361.00 151.4617 59.9982 32.0000 1.9694 1.9710 418.2305 418.6419 0.0618 -1.0000 -1.0000 3809801 1586486361.10 151.4617 59.9982 32.0000 1.9689 1.9705 418.0621 418.4736 0.0617 -1.0000 -1.0000 3809864 1586486361.20 151.4617 59.9982 32.0000 1.9691 1.9707 418.0821 418.4948 0.0619 -1.0000 -1.0000 3809926 1586486361.30 151.4525 59.9982 32.0000 1.9685 1.9701 418.1923 418.6043 0.0619 -1.0000 -1.0000 3810036 1586486361.40 151.4451 59.9982 32.0000 1.9679 1.9695 418.2398 418.6529 0.0620 -1.0000 -1.0000 3810098 1586486361.50 151.4451 59.9982 32.0000 1.9692 1.9708 418.0113 418.4235 0.0618 -1.0000 -1.0000 3810161 1586486361.60 151.4451 59.9982 32.0000 1.9691 1.9707 418.0644 418.4763 0.0617 -1.0000 -1.0000 3810239 1586486361.70 151.4451 59.9982 32.0000 1.9691 1.9707 418.1785 418.5899 0.0618 -1.0000 -1.0000 3810301 1586486361.80 151.4451 59.9982 32.0000 1.9698 1.9714 418.3020 418.7144 0.0618 -1.0000 -1.0000 3810364 1586486361.90 151.4226 59.9982 32.0000 1.9693 1.9709 418.1787 418.5905 0.0618 -1.0000 -1.0000 3810442 1586486362.00 151.4226 59.9982 32.0000 1.9694 1.9710 418.0456 418.4565 0.0616 -1.0000 -1.0000 3810504 1586486362.10 151.4226 59.9982 32.0000 1.9691 1.9707 418.1709 418.5824 0.0618 -1.0000 -1.0000 3810567 1586486362.20 151.4226 59.9982 32.0000 1.9682 1.9698 418.2035 418.6162 0.0619 -1.0000 -1.0000 3810645 1586486362.30 151.4226 59.9982 32.0000 1.9700 1.9716 418.0077 418.4197 0.0619 -1.0000 -1.0000 3810707 1586486362.40 151.5165 59.9982 32.0000 1.9698 1.9714 418.0624 418.4748 0.0619 -1.0000 -1.0000 3810817 1586486362.50 151.5347 59.9982 32.0000 1.9691 1.9707 418.1428 418.5542 0.0618 -1.0000 -1.0000 3810879 1586486362.60 151.5347 59.9982 32.0000 1.9684 1.9700 418.2575 418.6701 0.0619 -1.0000 -1.0000 3810942 1586486362.70 151.5347 59.9982 32.0000 1.9691 1.9707 418.1309 418.5426 0.0617 -1.0000 -1.0000 3811004 1586486362.80 151.5347 59.9982 32.0000 1.9693 1.9709 417.9170 418.3281 0.0617 -1.0000 -1.0000 3811082 1586486362.90 151.5347 59.9982 32.0000 1.9691 1.9707 418.1104 418.5213 0.0617 -1.0000 -1.0000 3811301 1586486363.00 151.5046 59.9982 32.0000 1.9680 1.9696 418.1811 418.5930 0.0618 -1.0000 -1.0000 3811379 1586486363.10 151.5046 59.9982 32.0000 1.9691 1.9707 418.0809 418.4936 0.0620 -1.0000 -1.0000 3811441 1586486363.20 151.5046 59.9982 32.0000 1.9694 1.9710 417.9929 418.4054 0.0619 -1.0000 -1.0000 3811504 1586486363.30 151.5046 59.9982 32.0000 1.9686 1.9702 418.1189 418.5313 0.0619 -1.0000 -1.0000 3811582 1586486363.40 151.5046 59.9982 32.0000 1.9688 1.9704 418.1374 418.5500 0.0619 -1.0000 -1.0000 3811863 1586486363.50 151.5046 59.9982 32.0000 1.9694 1.9710 418.1473 418.5592 0.0618 -1.0000 -1.0000 3811926 1586486363.60 151.4439 59.9982 32.0000 1.9694 1.9710 418.0009 418.4119 0.0617 -1.0000 -1.0000 3811989 1586486363.70 151.4439 59.9982 32.0000 1.9695 1.9711 418.0668 418.4789 0.0619 -1.0000 -1.0000 3812051 1586486363.80 151.4439 59.9982 32.0000 1.9683 1.9699 418.3334 418.7451 0.0618 -1.0000 -1.0000 3812114 1586486363.90 151.4439 59.9982 32.0000 1.9685 1.9701 418.0748 418.4870 0.0618 -1.0000 -1.0000 3813113 1586486364.00 151.4439 59.9982 32.0000 1.9692 1.9708 418.0529 418.4648 0.0618 -1.0000 -1.0000 3813175 1586486364.10 151.4875 59.9982 32.0000 1.9688 1.9704 418.2056 418.6177 0.0619 -1.0000 -1.0000 3813238 1586486364.20 151.5062 59.9982 32.0000 1.9684 1.9700 418.2409 418.6535 0.0618 -1.0000 -1.0000 3813300 1586486364.30 151.5062 59.9982 32.0000 1.9697 1.9713 418.0917 418.5037 0.0619 -1.0000 -1.0000 3813363 1586486364.40 151.5062 59.9982 32.0000 1.9693 1.9709 417.8888 418.3006 0.0618 -1.0000 -1.0000 3813441 1586486364.50 151.5062 59.9982 32.0000 1.9699 1.9715 418.1079 418.5199 0.0618 -1.0000 -1.0000 3813504 1586486364.60 151.5062 59.9982 32.0000 1.9691 1.9707 418.2812 418.6933 0.0618 -1.0000 -1.0000 3813566 1586486364.70 151.5446 59.9990 32.0000 1.9691 1.9707 418.0389 418.4513 0.0620 -1.0000 -1.0000 3813644 1586486364.80 151.5446 59.9990 32.0000 1.9693 1.9709 417.9498 418.3615 0.0619 -1.0000 -1.0000 3813707 1586486364.90 151.5446 59.9990 32.0000 1.9679 1.9695 418.2146 418.6290 0.0622 -1.0000 -1.0000 3813769 1586486365.00 151.5446 59.9990 32.0000 1.9690 1.9706 418.1701 418.5847 0.0622 -1.0000 -1.0000 3813847 1586486365.10 151.5446 59.9990 32.0000 1.9690 1.9706 417.9953 418.4094 0.0621 -1.0000 -1.0000 3813910 1586486365.20 151.4196 59.9990 32.0000 1.9693 1.9709 418.0043 418.4172 0.0620 -1.0000 -1.0000 3813972 1586486365.30 151.4067 59.9990 32.0000 1.9670 1.9686 418.1651 418.5785 0.0620 -1.0000 -1.0000 3814050 1586486365.40 151.4067 59.9990 32.0000 1.9689 1.9705 418.2978 418.7117 0.0621 -1.0000 -1.0000 3814113 1586486365.50 151.4067 59.9990 32.0000 1.9699 1.9715 418.0359 418.4489 0.0620 -1.0000 -1.0000 3814285 1586486365.60 151.4067 59.9990 32.0000 1.9698 1.9714 418.0431 418.4564 0.0621 -1.0000 -1.0000 3814363 1586486365.70 151.4462 59.9990 32.0000 1.9692 1.9708 418.1793 418.5923 0.0619 -1.0000 -1.0000 3814410 1586486365.80 151.5292 59.9990 32.0000 1.9689 1.9705 418.2672 418.6785 0.0618 -1.0000 -1.0000 3814488 1586486365.90 151.5292 59.9990 32.0000 1.9700 1.9716 418.1816 418.5952 0.0621 -1.0000 -1.0000 3814550 1586486366.00 151.5292 59.9990 32.0000 1.9697 1.9713 418.0778 418.4920 0.0622 -1.0000 -1.0000 3814613 1586486366.10 151.5292 59.9990 32.0000 1.9693 1.9710 418.3370 418.7512 0.0621 -1.0000 -1.0000 3814675 1586486366.20 151.5292 59.9990 32.0000 1.9686 1.9702 418.2497 418.6638 0.0621 -1.0000 -1.0000 3814753 1586486366.30 151.4554 59.9990 32.0000 1.9690 1.9706 418.1502 418.5644 0.0621 -1.0000 -1.0000 3814816 1586486366.40 151.4554 59.9990 32.0000 1.9692 1.9708 418.0483 418.4609 0.0620 -1.0000 -1.0000 3814894 1586486366.50 151.4554 59.9990 32.0000 1.9690 1.9706 417.9942 418.4073 0.0620 -1.0000 -1.0000 3814941 1586486366.60 151.4554 59.9990 32.0000 1.9686 1.9702 418.2437 418.6568 0.0620 -1.0000 -1.0000 3815003 1586486366.70 151.4554 59.9990 32.0000 1.9686 1.9702 418.2143 418.6272 0.0619 -1.0000 -1.0000 3815081 1586486366.80 151.4554 59.9990 32.0000 1.9695 1.9711 418.1033 418.5150 0.0618 -1.0000 -1.0000 3815144 1586486366.90 151.4554 59.9990 32.0000 1.9685 1.9701 418.1635 418.5759 0.0619 -1.0000 -1.0000 3815206 1586486367.00 151.4554 59.9990 32.0000 1.9684 1.9700 418.2439 418.6563 0.0618 -1.0000 -1.0000 3815550 1586486367.10 151.4658 59.9990 32.0000 1.9689 1.9705 418.2204 418.6326 0.0619 -1.0000 -1.0000 3815612 1586486367.20 151.4683 59.9990 32.0000 1.9704 1.9720 418.0637 418.4754 0.0617 -1.0000 -1.0000 3815675 1586486367.30 151.4683 59.9990 32.0000 1.9702 1.9718 418.0281 418.4402 0.0619 -1.0000 -1.0000 3815753 1586486367.40 151.4683 59.9990 32.0000 1.9687 1.9703 418.2083 418.6207 0.0619 -1.0000 -1.0000 3815816 1586486367.50 151.4683 59.9990 32.0000 1.9699 1.9715 418.2031 418.6146 0.0617 -1.0000 -1.0000 3816112 1586486367.60 151.4683 59.9990 32.0000 1.9703 1.9719 418.1263 418.5391 0.0619 -1.0000 -1.0000 3816175 1586486367.70 151.5064 59.9990 32.0000 1.9698 1.9714 418.0530 418.4647 0.0618 -1.0000 -1.0000 3816237 1586486367.80 151.5064 59.9990 32.0000 1.9687 1.9703 418.1807 418.5931 0.0619 -1.0000 -1.0000 3816300 1586486367.90 151.5064 59.9990 32.0000 1.9689 1.9705 418.2858 418.6994 0.0620 -1.0000 -1.0000 3816378 1586486368.00 151.5064 59.9990 32.0000 1.9694 1.9710 417.9630 418.3754 0.0619 -1.0000 -1.0000 3816612 1586486368.10 151.5064 59.9990 32.0000 1.9703 1.9719 417.9291 418.3410 0.0618 -1.0000 -1.0000 3816675 1586486368.20 151.4216 59.9990 32.0000 1.9692 1.9708 418.0718 418.4834 0.0618 -1.0000 -1.0000 3816737 1586486368.30 151.4216 59.9990 32.0000 1.9685 1.9700 418.1574 418.5689 0.0618 -1.0000 -1.0000 3816800 1586486368.40 151.4216 59.9990 32.0000 1.9687 1.9703 418.0961 418.5092 0.0620 -1.0000 -1.0000 3816878 1586486368.50 151.4216 59.9990 32.0000 1.9695 1.9711 417.9691 418.3811 0.0618 -1.0000 -1.0000 3817112 1586486368.60 151.4216 59.9990 32.0000 1.9699 1.9715 418.0973 418.5109 0.0621 -1.0000 -1.0000 3817175 1586486368.70 151.4428 59.9990 32.0000 1.9693 1.9709 418.1996 418.6130 0.0620 -1.0000 -1.0000 3817237 1586486368.80 151.5756 59.9990 32.0000 1.9688 1.9704 418.1767 418.5893 0.0619 -1.0000 -1.0000 3817300 1586486368.90 151.5756 59.9990 32.0000 1.9696 1.9712 418.0787 418.4907 0.0618 -1.0000 -1.0000 3817378 1586486369.00 151.5756 59.9990 32.0000 1.9698 1.9714 417.9882 418.4003 0.0620 -1.0000 -1.0000 3817440 1586486369.10 151.5756 59.9990 32.0000 1.9696 1.9712 418.2083 418.6210 0.0618 -1.0000 -1.0000 3817815 1586486369.20 151.5756 59.9990 32.0000 1.9687 1.9703 418.2130 418.6252 0.0619 -1.0000 -1.0000 3817878 1586486369.30 151.4546 59.9990 32.0000 1.9700 1.9716 418.0846 418.4974 0.0619 -1.0000 -1.0000 3817956 1586486369.40 151.4340 59.9990 32.0000 1.9686 1.9702 418.0070 418.4189 0.0618 -1.0000 -1.0000 3818018 1586486369.50 151.4340 59.9990 32.0000 1.9681 1.9697 418.2342 418.6466 0.0619 -1.0000 -1.0000 3818081 1586486369.60 151.4340 59.9990 32.0000 1.9685 1.9701 418.1857 418.5984 0.0620 -1.0000 -1.0000 3818331 1586486369.70 151.4340 59.9990 32.0000 1.9691 1.9707 418.0770 418.4896 0.0619 -1.0000 -1.0000 3818393 1586486369.80 151.4340 59.9990 32.0000 1.9692 1.9708 417.9780 418.3911 0.0620 -1.0000 -1.0000 3818455 1586486369.90 151.5037 59.9984 32.0000 1.9695 1.9711 418.2613 418.6753 0.0620 -1.0000 -1.0000 3818518 1586486370.00 151.5037 59.9984 32.0000 1.9689 1.9705 418.1549 418.5679 0.0620 -1.0000 -1.0000 3818580 1586486370.10 151.5037 59.9984 32.0000 1.9692 1.9708 417.9351 418.3468 0.0618 -1.0000 -1.0000 3818830 1586486370.20 151.5037 59.9984 32.0000 1.9696 1.9712 418.0368 418.4496 0.0619 -1.0000 -1.0000 3818893 1586486370.30 151.5037 59.9984 32.0000 1.9682 1.9698 418.1109 418.5241 0.0621 -1.0000 -1.0000 3818955 1586486370.40 151.5037 59.9984 32.0000 1.9685 1.9701 418.2434 418.6580 0.0622 -1.0000 -1.0000 3819034 1586486370.50 151.6153 59.9984 32.0000 1.9695 1.9711 418.0797 418.4920 0.0620 -1.0000 -1.0000 3819096 1586486370.60 151.6153 59.9984 32.0000 1.9693 1.9709 418.0189 418.4322 0.0619 -1.0000 -1.0000 3819783 1586486370.70 151.6153 59.9984 32.0000 1.9689 1.9705 418.1263 418.5388 0.0619 -1.0000 -1.0000 3819877 1586486370.80 151.6153 59.9984 32.0000 1.9695 1.9711 418.2434 418.6557 0.0619 -1.0000 -1.0000 3819940 1586486370.90 151.6153 59.9984 32.0000 1.9697 1.9713 418.1072 418.5206 0.0620 -1.0000 -1.0000 3820002 1586486371.00 151.5306 59.9984 32.0000 1.9699 1.9715 417.9838 418.3959 0.0618 -1.0000 -1.0000 3820065 1586486371.10 151.4671 59.9984 32.0000 1.9691 1.9707 418.0210 418.4333 0.0619 -1.0000 -1.0000 3820127 1586486371.20 151.4671 59.9984 32.0000 1.9680 1.9696 418.2241 418.6364 0.0618 -1.0000 -1.0000 3820190 1586486371.30 151.4671 59.9984 32.0000 1.9691 1.9707 418.1597 418.5726 0.0620 -1.0000 -1.0000 3820268 1586486371.40 151.4671 59.9984 32.0000 1.9692 1.9708 418.0935 418.5061 0.0619 -1.0000 -1.0000 3820330 1586486371.50 151.4671 59.9984 32.0000 1.9695 1.9711 418.0906 418.5033 0.0620 -1.0000 -1.0000 3820393 1586486371.60 151.5474 59.9984 32.0000 1.9687 1.9703 418.2286 418.6418 0.0619 -1.0000 -1.0000 3820455 1586486371.70 151.5596 59.9984 32.0000 1.9693 1.9709 418.0578 418.4707 0.0620 -1.0000 -1.0000 3820533 1586486371.80 151.5596 59.9984 32.0000 1.9702 1.9718 417.8974 418.3109 0.0620 -1.0000 -1.0000 3820580 1586486371.90 151.5596 59.9984 32.0000 1.9689 1.9705 417.9255 418.3384 0.0620 -1.0000 -1.0000 3820658 1586486372.00 151.5596 59.9984 32.0000 1.9688 1.9704 418.1583 418.5716 0.0620 -1.0000 -1.0000 3820721 1586486372.10 151.5596 59.9984 32.0000 1.9682 1.9698 418.1855 418.5985 0.0620 -1.0000 -1.0000 3820783 1586486372.20 151.5596 59.9984 32.0000 1.9693 1.9709 418.0816 418.4943 0.0619 -1.0000 -1.0000 3821064 1586486372.30 151.4610 59.9984 32.0000 1.9700 1.9716 418.0737 418.4866 0.0619 -1.0000 -1.0000 3821127 1586486372.40 151.4610 59.9984 32.0000 1.9697 1.9713 418.0508 418.4629 0.0619 -1.0000 -1.0000 3821189 1586486372.50 151.4610 59.9984 32.0000 1.9694 1.9711 418.1473 418.5610 0.0622 -1.0000 -1.0000 3821252 1586486372.60 151.4610 59.9984 32.0000 1.9701 1.9717 417.9974 418.4106 0.0620 -1.0000 -1.0000 3821314 1586486372.70 151.4610 59.9984 32.0000 1.9701 1.9717 418.0426 418.4550 0.0619 -1.0000 -1.0000 3821392 1586486372.80 151.6157 59.9984 32.0000 1.9699 1.9715 418.2037 418.6162 0.0619 -1.0000 -1.0000 3821455 1586486372.90 151.6246 59.9984 32.0000 1.9697 1.9713 418.2281 418.6409 0.0620 -1.0000 -1.0000 3821517 1586486373.00 151.6246 59.9984 32.0000 1.9700 1.9716 418.0657 418.4799 0.0621 -1.0000 -1.0000 3821595 1586486373.10 151.6246 59.9984 32.0000 1.9694 1.9710 417.9701 418.3830 0.0620 -1.0000 -1.0000 3821658 1586486373.20 151.6246 59.9984 32.0000 1.9694 1.9710 417.9447 418.3563 0.0618 -1.0000 -1.0000 3821720 1586486373.30 151.6062 59.9984 32.0000 1.9687 1.9703 418.1549 418.5669 0.0619 -1.0000 -1.0000 3821783 1586486373.40 151.5037 59.9984 32.0000 1.9684 1.9700 418.1390 418.5522 0.0619 -1.0000 -1.0000 3821861 1586486373.50 151.5037 59.9984 32.0000 1.9687 1.9703 418.1234 418.5364 0.0620 -1.0000 -1.0000 3821923 1586486373.60 151.5037 59.9984 32.0000 1.9697 1.9713 418.0434 418.4559 0.0620 -1.0000 -1.0000 3821986 1586486373.70 151.5037 59.9984 32.0000 1.9680 1.9696 418.2145 418.6281 0.0621 -1.0000 -1.0000 3822080 1586486373.80 151.5037 59.9984 32.0000 1.9685 1.9701 418.1616 418.5745 0.0619 -1.0000 -1.0000 3822142 1586486373.90 151.4422 59.9984 32.0000 1.9686 1.9702 418.0556 418.4685 0.0619 -1.0000 -1.0000 3822205 1586486374.00 151.4422 59.9984 32.0000 1.9694 1.9710 418.0271 418.4400 0.0620 -1.0000 -1.0000 3822267 1586486374.10 151.4422 59.9984 32.0000 1.9690 1.9706 418.1517 418.5645 0.0619 -1.0000 -1.0000 3822330 1586486374.20 151.4422 59.9984 32.0000 1.9686 1.9702 418.2778 418.6909 0.0620 -1.0000 -1.0000 3822627 1586486374.30 151.4422 59.9984 32.0000 1.9698 1.9714 418.1719 418.5855 0.0620 -1.0000 -1.0000 3822689 1586486374.40 151.4471 59.9984 32.0000 1.9699 1.9715 418.0378 418.4507 0.0620 -1.0000 -1.0000 3822751 1586486374.50 151.4488 59.9984 32.0000 1.9688 1.9704 418.1675 418.5797 0.0619 -1.0000 -1.0000 3822814 1586486374.60 151.4488 59.9984 32.0000 1.9694 1.9710 418.2032 418.6166 0.0620 -1.0000 -1.0000 3822876 1586486374.70 151.4488 59.9984 32.0000 1.9698 1.9714 418.0600 418.4726 0.0619 -1.0000 -1.0000 3823329 1586486374.80 151.4488 59.9984 32.0000 1.9691 1.9707 418.0436 418.4564 0.0620 -1.0000 -1.0000 3823392 1586486374.90 151.4527 59.9984 32.0000 1.9690 1.9706 418.2945 418.7065 0.0618 -1.0000 -1.0000 3823454 1586486375.00 151.6547 59.9979 32.0000 1.9689 1.9705 418.2681 418.6810 0.0620 -1.0000 -1.0000 3823517 1586486375.10 151.6547 59.9979 32.0000 1.9695 1.9711 418.0558 418.4696 0.0621 -1.0000 -1.0000 3823579 1586486375.20 151.6547 59.9979 32.0000 1.9692 1.9708 417.9696 418.3826 0.0620 -1.0000 -1.0000 3823814 1586486375.30 151.6547 59.9979 32.0000 1.9699 1.9715 418.1658 418.5786 0.0619 -1.0000 -1.0000 3823892 1586486375.40 151.6547 59.9979 32.0000 1.9693 1.9709 418.3682 418.7808 0.0619 -1.0000 -1.0000 3823954 1586486375.50 151.5616 59.9979 32.0000 1.9690 1.9706 418.1629 418.5769 0.0620 -1.0000 -1.0000 3824017 1586486375.60 151.5616 59.9979 32.0000 1.9690 1.9706 418.0018 418.4140 0.0619 -1.0000 -1.0000 3824095 1586486375.70 151.5616 59.9979 32.0000 1.9689 1.9705 418.0277 418.4397 0.0618 -1.0000 -1.0000 3824314 1586486375.80 151.5616 59.9979 32.0000 1.9677 1.9693 418.1926 418.6058 0.0620 -1.0000 -1.0000 3824376 1586486375.90 151.5616 59.9979 32.0000 1.9678 1.9694 418.1249 418.5380 0.0620 -1.0000 -1.0000 3824454 1586486376.00 151.5530 59.9979 32.0000 1.9690 1.9706 418.0584 418.4710 0.0618 -1.0000 -1.0000 3824517 1586486376.10 151.5498 59.9979 32.0000 1.9685 1.9701 418.0997 418.5122 0.0619 -1.0000 -1.0000 3824579 1586486376.20 151.5498 59.9979 32.0000 1.9686 1.9702 418.1972 418.6104 0.0620 -1.0000 -1.0000 3824657 1586486376.30 151.5498 59.9979 32.0000 1.9705 1.9721 418.0265 418.4397 0.0620 -1.0000 -1.0000 3824829 1586486376.40 151.5498 59.9979 32.0000 1.9689 1.9705 417.9562 418.3687 0.0619 -1.0000 -1.0000 3824907 1586486376.50 151.5498 59.9979 32.0000 1.9686 1.9702 418.0985 418.5118 0.0619 -1.0000 -1.0000 3824970 1586486376.60 151.5074 59.9979 32.0000 1.9682 1.9698 418.2597 418.6729 0.0621 -1.0000 -1.0000 3825032 1586486376.70 151.5074 59.9979 32.0000 1.9680 1.9696 418.0967 418.5139 0.0627 -1.0000 -1.0000 3825110 1586486376.80 151.5074 59.9979 32.0000 1.9692 1.9709 417.9125 418.3294 0.0626 -1.0000 -1.0000 3825298 1586486376.90 151.5074 59.9979 32.0000 1.9691 1.9707 417.9960 418.4124 0.0625 -1.0000 -1.0000 3825360 1586486377.00 151.5074 59.9979 32.0000 1.9684 1.9701 418.1641 418.5802 0.0624 -1.0000 -1.0000 3825423 1586486377.10 151.5074 59.9979 32.0000 1.9686 1.9702 418.0702 418.4853 0.0622 -1.0000 -1.0000 3825485 1586486377.20 151.4830 59.9979 32.0000 1.9689 1.9705 418.0316 418.4453 0.0621 -1.0000 -1.0000 3825548 1586486377.30 151.4830 59.9979 32.0000 1.9692 1.9708 418.0846 418.4977 0.0620 -1.0000 -1.0000 3825844 1586486377.40 151.4830 59.9979 32.0000 1.9687 1.9703 418.2446 418.6590 0.0621 -1.0000 -1.0000 3825907 1586486377.50 151.4830 59.9979 32.0000 1.9695 1.9711 418.1017 418.5143 0.0619 -1.0000 -1.0000 3825970 1586486377.60 151.4830 59.9979 32.0000 1.9696 1.9712 417.9284 418.3406 0.0619 -1.0000 -1.0000 3826032 1586486377.70 151.5999 59.9979 32.0000 1.9701 1.9717 417.9342 418.3460 0.0619 -1.0000 -1.0000 3826095 1586486377.80 151.6055 59.9979 32.0000 1.9692 1.9708 418.1161 418.5294 0.0621 -1.0000 -1.0000 3826813 1586486377.90 151.6055 59.9979 32.0000 1.9683 1.9699 418.1643 418.5783 0.0621 -1.0000 -1.0000 3826891 1586486378.00 151.6055 59.9979 32.0000 1.9689 1.9705 418.0206 418.4337 0.0620 -1.0000 -1.0000 3826953 1586486378.10 151.6055 59.9979 32.0000 1.9690 1.9706 417.9581 418.3716 0.0620 -1.0000 -1.0000 3827016 1586486378.20 151.5769 59.9979 32.0000 1.9683 1.9699 418.0496 418.4629 0.0621 -1.0000 -1.0000 3827094 1586486378.30 151.5160 59.9979 32.0000 1.9682 1.9698 418.1348 418.5478 0.0619 -1.0000 -1.0000 3827313 1586486378.40 151.5160 59.9979 32.0000 1.9696 1.9712 418.1139 418.5266 0.0619 -1.0000 -1.0000 3827391 1586486378.50 151.5160 59.9979 32.0000 1.9688 1.9704 417.9379 418.3503 0.0619 -1.0000 -1.0000 3827453 1586486378.60 151.5160 59.9979 32.0000 1.9692 1.9708 418.0392 418.4517 0.0619 -1.0000 -1.0000 3827516 1586486378.70 151.5160 59.9979 32.0000 1.9685 1.9701 418.1470 418.5602 0.0620 -1.0000 -1.0000 3827594 1586486378.80 151.4455 59.9979 32.0000 1.9685 1.9701 418.1998 418.6125 0.0618 -1.0000 -1.0000 3827656 1586486378.90 151.4455 59.9979 32.0000 1.9688 1.9704 418.0939 418.5068 0.0620 -1.0000 -1.0000 3827719 1586486379.00 151.4455 59.9979 32.0000 1.9695 1.9711 417.9511 418.3634 0.0619 -1.0000 -1.0000 3827797 1586486379.10 151.4455 59.9979 32.0000 1.9693 1.9709 418.0902 418.5031 0.0619 -1.0000 -1.0000 3827844 1586486379.20 151.4455 59.9979 32.0000 1.9697 1.9713 418.1132 418.5255 0.0619 -1.0000 -1.0000 3827922 1586486379.30 151.4703 59.9979 32.0000 1.9686 1.9702 418.1481 418.5614 0.0620 -1.0000 -1.0000 3828063 1586486379.40 151.4804 59.9979 32.0000 1.9698 1.9714 417.9879 418.4005 0.0619 -1.0000 -1.0000 3828125 1586486379.50 151.4804 59.9979 32.0000 1.9687 1.9703 418.0806 418.4935 0.0620 -1.0000 -1.0000 3828188 1586486379.60 151.4804 59.9979 32.0000 1.9683 1.9699 418.1027 418.5154 0.0619 -1.0000 -1.0000 3828250 1586486379.70 151.4804 59.9979 32.0000 1.9685 1.9701 418.1395 418.5519 0.0619 -1.0000 -1.0000 3828313 1586486379.80 151.4804 59.9979 32.0000 1.9688 1.9704 418.0072 418.4209 0.0621 -1.0000 -1.0000 3828562 1586486379.90 151.5433 59.9982 32.0000 1.9695 1.9711 417.9962 418.4085 0.0619 -1.0000 -1.0000 3828625 1586486380.00 151.5433 59.9982 32.0000 1.9695 1.9711 417.9914 418.4037 0.0619 -1.0000 -1.0000 3828688 1586486380.10 151.5433 59.9982 32.0000 1.9692 1.9708 418.2500 418.6630 0.0620 -1.0000 -1.0000 3828750 1586486380.20 151.5433 59.9982 32.0000 1.9688 1.9704 418.1454 418.5584 0.0620 -1.0000 -1.0000 3828828 1586486380.30 151.5433 59.9982 32.0000 1.9692 1.9708 418.0384 418.4517 0.0620 -1.0000 -1.0000 3828891 1586486380.40 151.5433 59.9982 32.0000 1.9689 1.9705 417.9573 418.3693 0.0618 -1.0000 -1.0000 3829078 1586486380.50 151.4380 59.9982 32.0000 1.9680 1.9696 418.1395 418.5516 0.0619 -1.0000 -1.0000 3829140 1586486380.60 151.4076 59.9982 32.0000 1.9681 1.9697 418.1952 418.6091 0.0622 -1.0000 -1.0000 3829203 1586486380.70 151.4076 59.9982 32.0000 1.9685 1.9701 418.0490 418.4617 0.0619 -1.0000 -1.0000 3829265 1586486380.80 151.4076 59.9982 32.0000 1.9690 1.9706 418.0135 418.4263 0.0619 -1.0000 -1.0000 3829328 1586486380.90 151.4076 59.9982 32.0000 1.9683 1.9699 418.1463 418.5582 0.0618 -1.0000 -1.0000 3829390 1586486381.00 151.4076 59.9982 32.0000 1.9687 1.9703 418.2276 418.6398 0.0619 -1.0000 -1.0000 3829469 1586486381.10 151.4446 59.9982 32.0000 1.9689 1.9705 418.1150 418.5276 0.0619 -1.0000 -1.0000 3829531 1586486381.20 151.4660 59.9982 32.0000 1.9689 1.9705 417.9791 418.3911 0.0619 -1.0000 -1.0000 3829594 1586486381.30 151.4660 59.9982 32.0000 1.9693 1.9709 418.1960 418.6075 0.0617 -1.0000 -1.0000 3829672 1586486381.40 151.4660 59.9982 32.0000 1.9689 1.9705 418.1762 418.5890 0.0619 -1.0000 -1.0000 3830078 1586486381.50 151.4660 59.9982 32.0000 1.9690 1.9706 418.0832 418.4958 0.0619 -1.0000 -1.0000 3830140 1586486381.60 151.4660 59.9982 32.0000 1.9694 1.9710 418.0032 418.4160 0.0620 -1.0000 -1.0000 3830219 1586486381.70 151.5544 59.9982 32.0000 1.9680 1.9696 418.2248 418.6372 0.0619 -1.0000 -1.0000 3830281 1586486381.80 151.5544 59.9982 32.0000 1.9682 1.9698 418.2067 418.6192 0.0619 -1.0000 -1.0000 3830343 1586486381.90 151.5544 59.9982 32.0000 1.9695 1.9711 418.2227 418.6346 0.0618 -1.0000 -1.0000 3830594 1586486382.00 151.5544 59.9982 32.0000 1.9700 1.9716 417.9671 418.3786 0.0619 -1.0000 -1.0000 3830656 1586486382.10 151.5544 59.9982 32.0000 1.9697 1.9713 418.0180 418.4310 0.0619 -1.0000 -1.0000 3830719 1586486382.20 151.5544 59.9982 32.0000 1.9694 1.9710 418.0140 418.4272 0.0620 -1.0000 -1.0000 3830781 1586486382.30 151.5021 59.9982 32.0000 1.9681 1.9697 418.2141 418.6262 0.0618 -1.0000 -1.0000 3830843 1586486382.40 151.5021 59.9982 32.0000 1.9688 1.9704 418.2117 418.6238 0.0618 -1.0000 -1.0000 3831093 1586486382.50 151.5021 59.9982 32.0000 1.9695 1.9711 418.0289 418.4407 0.0618 -1.0000 -1.0000 3831156 1586486382.60 151.5021 59.9982 32.0000 1.9683 1.9699 417.9471 418.3591 0.0619 -1.0000 -1.0000 3831218 1586486382.70 151.5021 59.9982 32.0000 1.9687 1.9703 418.0780 418.4903 0.0619 -1.0000 -1.0000 3831281 1586486382.80 151.4794 59.9982 32.0000 1.9685 1.9701 418.1301 418.5426 0.0619 -1.0000 -1.0000 3831343 1586486382.90 151.4506 59.9982 32.0000 1.9688 1.9704 417.9703 418.3825 0.0618 -1.0000 -1.0000 3831577 1586486383.00 151.4506 59.9982 32.0000 1.9696 1.9712 418.1021 418.5146 0.0620 -1.0000 -1.0000 3831640 1586486383.10 151.4506 59.9982 32.0000 1.9689 1.9705 418.1395 418.5529 0.0620 -1.0000 -1.0000 3831702 1586486383.20 151.4506 59.9982 32.0000 1.9687 1.9703 418.1454 418.5566 0.0617 -1.0000 -1.0000 3831765 1586486383.30 151.4506 59.9982 32.0000 1.9700 1.9716 417.9867 418.3984 0.0618 -1.0000 -1.0000 3831843 1586486383.40 151.5080 59.9982 32.0000 1.9696 1.9712 418.0929 418.5049 0.0618 -1.0000 -1.0000 3832062 1586486383.50 151.5080 59.9982 32.0000 1.9682 1.9698 418.2263 418.6391 0.0619 -1.0000 -1.0000 3832124 1586486383.60 151.5080 59.9982 32.0000 1.9687 1.9703 417.9665 418.3787 0.0618 -1.0000 -1.0000 3832203 1586486383.70 151.5080 59.9982 32.0000 1.9692 1.9708 417.9634 418.3746 0.0618 -1.0000 -1.0000 3832265 1586486383.80 151.5080 59.9982 32.0000 1.9684 1.9700 418.0328 418.4431 0.0616 -1.0000 -1.0000 3832327 1586486383.90 151.5057 59.9982 32.0000 1.9687 1.9703 418.1008 418.5121 0.0618 -1.0000 -1.0000 3832405 1586486384.00 151.5020 59.9982 32.0000 1.9688 1.9704 418.0459 418.4585 0.0619 -1.0000 -1.0000 3832468 1586486384.10 151.5020 59.9982 32.0000 1.9693 1.9709 417.9658 418.3778 0.0618 -1.0000 -1.0000 3832530 1586486384.20 151.5020 59.9982 32.0000 1.9688 1.9704 418.1948 418.6069 0.0618 -1.0000 -1.0000 3832593 1586486384.30 151.5020 59.9982 32.0000 1.9685 1.9701 418.0861 418.4982 0.0618 -1.0000 -1.0000 3832655 1586486384.40 151.5020 59.9982 32.0000 1.9694 1.9710 417.9445 418.3569 0.0620 -1.0000 -1.0000 3832734 1586486384.50 151.5020 59.9982 32.0000 1.9691 1.9707 417.9568 418.3693 0.0619 -1.0000 -1.0000 3833124 1586486384.60 151.4646 59.9972 32.0000 1.9676 1.9692 418.1705 418.5829 0.0618 -1.0000 -1.0000 3833186 1586486384.70 151.4646 59.9972 32.0000 1.9684 1.9700 418.1993 418.6117 0.0619 -1.0000 -1.0000 3833265 1586486384.80 151.4646 59.9972 32.0000 1.9689 1.9705 418.0203 418.4330 0.0619 -1.0000 -1.0000 3833327 1586486384.90 151.4646 59.9972 32.0000 1.9690 1.9706 417.9310 418.3433 0.0618 -1.0000 -1.0000 3833390 1586486385.00 151.4646 59.9972 32.0000 1.9687 1.9703 418.1160 418.5271 0.0617 -1.0000 -1.0000 3833890 1586486385.10 151.4032 59.9972 32.0000 1.9684 1.9700 418.1587 418.5705 0.0618 -1.0000 -1.0000 3833952 1586486385.20 151.4032 59.9972 32.0000 1.9688 1.9704 418.0631 418.4753 0.0619 -1.0000 -1.0000 3834015 1586486385.30 151.4032 59.9972 32.0000 1.9684 1.9700 417.8730 418.2854 0.0619 -1.0000 -1.0000 3834093 1586486385.40 151.4032 59.9972 32.0000 1.9689 1.9705 418.1099 418.5215 0.0617 -1.0000 -1.0000 3834155 1586486385.50 151.4032 59.9972 32.0000 1.9686 1.9702 418.1603 418.5721 0.0618 -1.0000 -1.0000 3834218 1586486385.60 151.4069 59.9972 32.0000 1.9689 1.9705 418.0172 418.4289 0.0617 -1.0000 -1.0000 3834296 1586486385.70 151.4526 59.9972 32.0000 1.9696 1.9712 417.9953 418.4065 0.0617 -1.0000 -1.0000 3834358 1586486385.80 151.4526 59.9972 32.0000 1.9691 1.9706 418.0454 418.4564 0.0617 -1.0000 -1.0000 3834421 1586486385.90 151.4526 59.9972 32.0000 1.9686 1.9702 418.2248 418.6361 0.0617 -1.0000 -1.0000 3834483 1586486386.00 151.4526 59.9972 32.0000 1.9688 1.9704 418.1747 418.5870 0.0619 -1.0000 -1.0000 3834577 1586486386.10 151.4526 59.9972 32.0000 1.9697 1.9713 418.0010 418.4126 0.0617 -1.0000 -1.0000 3834639 1586486386.20 151.4983 59.9972 32.0000 1.9684 1.9700 418.1268 418.5379 0.0617 -1.0000 -1.0000 3834718 1586486386.30 151.5139 59.9972 32.0000 1.9680 1.9696 418.1954 418.6077 0.0619 -1.0000 -1.0000 3834780 1586486386.40 151.5139 59.9972 32.0000 1.9693 1.9709 418.1710 418.5831 0.0618 -1.0000 -1.0000 3834842 1586486386.50 151.5139 59.9972 32.0000 1.9692 1.9708 418.0273 418.4381 0.0617 -1.0000 -1.0000 3835045 1586486386.60 151.5139 59.9972 32.0000 1.9686 1.9702 418.2063 418.6173 0.0617 -1.0000 -1.0000 3835108 1586486386.70 151.5139 59.9972 32.0000 1.9678 1.9694 418.2209 418.6325 0.0618 -1.0000 -1.0000 3835186 1586486386.80 151.5567 59.9972 32.0000 1.9689 1.9705 418.0146 418.4265 0.0618 -1.0000 -1.0000 3835248 1586486386.90 151.5579 59.9972 32.0000 1.9685 1.9701 417.9971 418.4086 0.0618 -1.0000 -1.0000 3835311 1586486387.00 151.5579 59.9972 32.0000 1.9690 1.9706 418.1349 418.5464 0.0617 -1.0000 -1.0000 3835795 1586486387.10 151.5579 59.9972 32.0000 1.9691 1.9707 418.2848 418.6962 0.0618 -1.0000 -1.0000 3835858 1586486387.20 151.5579 59.9972 32.0000 1.9695 1.9711 418.0884 418.5007 0.0618 -1.0000 -1.0000 3835920 1586486387.30 151.5058 59.9972 32.0000 1.9690 1.9706 418.0862 418.4979 0.0617 -1.0000 -1.0000 3835999 1586486387.40 151.4516 59.9972 32.0000 1.9687 1.9703 418.1761 418.5878 0.0618 -1.0000 -1.0000 3836061 1586486387.50 151.4516 59.9972 32.0000 1.9688 1.9704 418.1472 418.5596 0.0619 -1.0000 -1.0000 3836295 1586486387.60 151.4516 59.9972 32.0000 1.9695 1.9711 418.0050 418.4170 0.0618 -1.0000 -1.0000 3836373 1586486387.70 151.4516 59.9972 32.0000 1.9692 1.9708 418.0271 418.4394 0.0619 -1.0000 -1.0000 3836420 1586486387.80 151.4516 59.9972 32.0000 1.9686 1.9702 418.2766 418.6884 0.0618 -1.0000 -1.0000 3836482 1586486387.90 151.4909 59.9972 32.0000 1.9688 1.9704 418.1834 418.5960 0.0619 -1.0000 -1.0000 3836561 1586486388.00 151.4909 59.9972 32.0000 1.9697 1.9713 418.0176 418.4299 0.0619 -1.0000 -1.0000 3836904 1586486388.10 151.4909 59.9972 32.0000 1.9694 1.9709 418.0043 418.4162 0.0618 -1.0000 -1.0000 3836951 1586486388.20 151.4909 59.9972 32.0000 1.9691 1.9707 418.1332 418.5451 0.0618 -1.0000 -1.0000 3837029 1586486388.30 151.4909 59.9972 32.0000 1.9681 1.9697 418.1294 418.5407 0.0617 -1.0000 -1.0000 3837092 1586486388.40 151.5602 59.9972 32.0000 1.9684 1.9700 418.2115 418.6233 0.0618 -1.0000 -1.0000 3837170 1586486388.50 151.6118 59.9972 32.0000 1.9696 1.9712 418.0629 418.4747 0.0618 -1.0000 -1.0000 3837310 1586486388.60 151.6118 59.9972 32.0000 1.9694 1.9710 418.0692 418.4806 0.0618 -1.0000 -1.0000 3837373 1586486388.70 151.6118 59.9972 32.0000 1.9694 1.9710 418.1535 418.5666 0.0620 -1.0000 -1.0000 3837451 1586486388.80 151.6118 59.9972 32.0000 1.9690 1.9706 418.3172 418.7304 0.0620 -1.0000 -1.0000 3837514 1586486388.90 151.6118 59.9972 32.0000 1.9689 1.9705 418.1835 418.5960 0.0619 -1.0000 -1.0000 3837576 1586486389.00 151.4998 59.9972 32.0000 1.9699 1.9715 418.0592 418.4726 0.0621 -1.0000 -1.0000 3837654 1586486389.10 151.4998 59.9972 32.0000 1.9694 1.9710 417.9822 418.3933 0.0617 -1.0000 -1.0000 3838326 1586486389.20 151.4998 59.9972 32.0000 1.9691 1.9707 418.2449 418.6567 0.0618 -1.0000 -1.0000 3838389 1586486389.30 151.4998 59.9972 32.0000 1.9688 1.9704 418.2218 418.6342 0.0620 -1.0000 -1.0000 3838451 1586486389.40 151.4998 59.9972 32.0000 1.9687 1.9703 418.1030 418.5155 0.0619 -1.0000 -1.0000 3838514 1586486389.50 151.5058 59.9972 32.0000 1.9694 1.9710 417.9771 418.3902 0.0620 -1.0000 -1.0000 3838591 1586486389.60 151.5398 59.9972 32.0000 1.9686 1.9702 418.2063 418.6190 0.0619 -1.0000 -1.0000 3838654 1586486389.70 151.5398 59.9972 32.0000 1.9690 1.9706 418.1174 418.5288 0.0617 -1.0000 -1.0000 3838717 1586486389.80 151.5398 59.9972 32.0000 1.9691 1.9707 418.0568 418.4682 0.0618 -1.0000 -1.0000 3838779 1586486389.90 151.5398 59.9972 32.0000 1.9693 1.9709 417.9621 418.3751 0.0619 -1.0000 -1.0000 3838857 1586486390.00 151.5398 59.9972 32.0000 1.9681 1.9697 418.1472 418.5596 0.0619 -1.0000 -1.0000 3838919 1586486390.10 151.5473 59.9974 32.0000 1.9679 1.9695 418.1574 418.5702 0.0619 -1.0000 -1.0000 3838982 1586486390.20 151.5473 59.9974 32.0000 1.9681 1.9697 418.1888 418.6009 0.0619 -1.0000 -1.0000 3839044 1586486390.30 151.5473 59.9974 32.0000 1.9695 1.9711 418.0707 418.4824 0.0617 -1.0000 -1.0000 3839107 1586486390.40 151.5473 59.9974 32.0000 1.9695 1.9711 418.0270 418.4396 0.0619 -1.0000 -1.0000 3839185 1586486390.50 151.5473 59.9974 32.0000 1.9690 1.9706 418.1079 418.5201 0.0618 -1.0000 -1.0000 3839247 1586486390.60 151.5440 59.9974 32.0000 1.9688 1.9704 418.2238 418.6362 0.0619 -1.0000 -1.0000 3839576 1586486390.70 151.4731 59.9974 32.0000 1.9691 1.9707 418.1224 418.5341 0.0618 -1.0000 -1.0000 3839654 1586486390.80 151.5536 59.9974 32.0000 1.9693 1.9708 418.0443 418.4560 0.0618 -1.0000 -1.0000 3839716 1586486390.90 151.5536 59.9974 32.0000 1.9689 1.9705 418.2014 418.6139 0.0619 -1.0000 -1.0000 3839779 1586486391.00 151.5536 59.9974 32.0000 1.9689 1.9705 418.2884 418.6998 0.0617 -1.0000 -1.0000 3839857 1586486391.10 151.5536 59.9974 32.0000 1.9694 1.9710 418.0467 418.4589 0.0618 -1.0000 -1.0000 3839919 1586486391.20 151.5536 59.9974 32.0000 1.9697 1.9713 418.0562 418.4686 0.0619 -1.0000 -1.0000 3839982 1586486391.30 151.5536 59.9974 32.0000 1.9686 1.9702 418.1930 418.6057 0.0619 -1.0000 -1.0000 3840060 1586486391.40 151.5536 59.9974 32.0000 1.9694 1.9710 418.2368 418.6490 0.0619 -1.0000 -1.0000 3840123 1586486391.50 151.5536 59.9974 32.0000 1.9697 1.9713 418.0104 418.4233 0.0620 -1.0000 -1.0000 3840185 1586486391.60 151.5536 59.9974 32.0000 1.9694 1.9710 418.1439 418.5563 0.0618 -1.0000 -1.0000 3840466 1586486391.70 151.5536 59.9974 32.0000 1.9687 1.9703 418.1326 418.5454 0.0619 -1.0000 -1.0000 3840529 1586486391.80 151.5536 59.9974 32.0000 1.9686 1.9702 418.1398 418.5519 0.0619 -1.0000 -1.0000 3840591 1586486391.90 151.4696 59.9974 32.0000 1.9696 1.9712 417.9731 418.3855 0.0619 -1.0000 -1.0000 3840669 1586486392.00 151.4574 59.9974 32.0000 1.9691 1.9707 418.0941 418.5065 0.0619 -1.0000 -1.0000 3840732 1586486392.10 151.4574 59.9974 32.0000 1.9681 1.9697 418.1474 418.5599 0.0619 -1.0000 -1.0000 3840794 1586486392.20 151.4574 59.9974 32.0000 1.9685 1.9701 418.1558 418.5683 0.0619 -1.0000 -1.0000 3841075 1586486392.30 151.4574 59.9974 32.0000 1.9695 1.9711 418.0498 418.4620 0.0619 -1.0000 -1.0000 3841138 1586486392.40 151.4574 59.9974 32.0000 1.9693 1.9709 418.0679 418.4807 0.0619 -1.0000 -1.0000 3841216 1586486392.50 151.4574 59.9974 32.0000 1.9689 1.9705 418.2114 418.6241 0.0619 -1.0000 -1.0000 3841278 1586486392.60 151.4574 59.9974 32.0000 1.9688 1.9704 418.2323 418.6459 0.0620 -1.0000 -1.0000 3841341 1586486392.70 151.4574 59.9974 32.0000 1.9694 1.9710 418.0625 418.4742 0.0618 -1.0000 -1.0000 3841559 1586486392.80 151.4574 59.9974 32.0000 1.9698 1.9714 418.0033 418.4153 0.0619 -1.0000 -1.0000 3841622 1586486392.90 151.4574 59.9974 32.0000 1.9688 1.9704 418.1765 418.5887 0.0618 -1.0000 -1.0000 3841684 1586486393.00 151.5577 59.9974 32.0000 1.9692 1.9708 418.1094 418.5214 0.0618 -1.0000 -1.0000 3841747 1586486393.10 151.5946 59.9974 32.0000 1.9690 1.9706 418.0321 418.4439 0.0618 -1.0000 -1.0000 3841809 1586486393.20 151.5946 59.9974 32.0000 1.9688 1.9704 418.1045 418.5168 0.0619 -1.0000 -1.0000 3842091 1586486393.30 151.5946 59.9974 32.0000 1.9690 1.9706 418.2303 418.6431 0.0618 -1.0000 -1.0000 3842169 1586486393.40 151.5946 59.9974 32.0000 1.9694 1.9710 418.1109 418.5225 0.0619 -1.0000 -1.0000 3842231 1586486393.50 151.5946 59.9974 32.0000 1.9695 1.9711 417.9979 418.4108 0.0620 -1.0000 -1.0000 3842294 1586486393.60 151.5308 59.9974 32.0000 1.9689 1.9705 418.0152 418.4272 0.0618 -1.0000 -1.0000 3842356 1586486393.70 151.5308 59.9974 32.0000 1.9677 1.9693 418.1799 418.5920 0.0618 -1.0000 -1.0000 3842419 1586486393.80 151.5308 59.9974 32.0000 1.9695 1.9711 418.0452 418.4576 0.0619 -1.0000 -1.0000 3842481 1586486393.90 151.5308 59.9974 32.0000 1.9698 1.9714 417.9990 418.4118 0.0620 -1.0000 -1.0000 3842559 1586486394.00 151.5308 59.9974 32.0000 1.9686 1.9702 418.0205 418.4332 0.0620 -1.0000 -1.0000 3842622 1586486394.10 151.5308 59.9974 32.0000 1.9686 1.9702 418.1314 418.5440 0.0619 -1.0000 -1.0000 3842684 1586486394.20 151.5308 59.9974 32.0000 1.9694 1.9710 417.9651 418.3780 0.0620 -1.0000 -1.0000 3842825 1586486394.30 151.4975 59.9974 32.0000 1.9692 1.9708 417.9780 418.3898 0.0619 -1.0000 -1.0000 3842887 1586486394.40 151.4975 59.9974 32.0000 1.9695 1.9711 418.1418 418.5551 0.0620 -1.0000 -1.0000 3842965 1586486394.50 151.4975 59.9974 32.0000 1.9689 1.9705 418.2082 418.6205 0.0618 -1.0000 -1.0000 3843028 1586486394.60 151.4975 59.9974 32.0000 1.9701 1.9717 418.0759 418.4885 0.0619 -1.0000 -1.0000 3843090 1586486394.70 151.4975 59.9974 32.0000 1.9702 1.9718 418.0663 418.4787 0.0619 -1.0000 -1.0000 3843340 1586486394.80 151.5015 59.9973 32.0000 1.9691 1.9707 418.1352 418.5481 0.0619 -1.0000 -1.0000 3843403 1586486394.90 151.5019 59.9973 32.0000 1.9688 1.9704 418.1494 418.5629 0.0620 -1.0000 -1.0000 3843465 1586486395.00 151.5019 59.9973 32.0000 1.9702 1.9718 417.9980 418.4097 0.0618 -1.0000 -1.0000 3843543 1586486395.10 151.5019 59.9973 32.0000 1.9699 1.9715 417.9412 418.3531 0.0618 -1.0000 -1.0000 3843606 1586486395.20 151.5019 59.9973 32.0000 1.9692 1.9708 418.0760 418.4883 0.0619 -1.0000 -1.0000 3843949 1586486395.30 151.5019 59.9973 32.0000 1.9686 1.9702 418.1307 418.5439 0.0620 -1.0000 -1.0000 3844028 1586486395.40 151.5622 59.9973 32.0000 1.9695 1.9711 417.9338 418.3476 0.0622 -1.0000 -1.0000 3844090 1586486395.50 151.5772 59.9973 32.0000 1.9704 1.9720 417.9849 418.3984 0.0620 -1.0000 -1.0000 3844153 1586486395.60 151.5772 59.9973 32.0000 1.9692 1.9708 418.1625 418.5752 0.0619 -1.0000 -1.0000 3844231 1586486395.70 151.5772 59.9973 32.0000 1.9689 1.9705 418.2146 418.6278 0.0620 -1.0000 -1.0000 3844293 1586486395.80 151.5772 59.9973 32.0000 1.9694 1.9710 418.0579 418.4703 0.0618 -1.0000 -1.0000 3844887 1586486395.90 151.5772 59.9973 32.0000 1.9690 1.9706 417.9120 418.3237 0.0618 -1.0000 -1.0000 3844965 1586486396.00 151.5764 59.9973 32.0000 1.9687 1.9703 418.0350 418.4470 0.0619 -1.0000 -1.0000 3845027 1586486396.10 151.5763 59.9973 32.0000 1.9683 1.9699 418.1625 418.5755 0.0620 -1.0000 -1.0000 3845090 1586486396.20 151.5763 59.9973 32.0000 1.9695 1.9711 418.1507 418.5631 0.0619 -1.0000 -1.0000 3845168 1586486396.30 151.5763 59.9973 32.0000 1.9691 1.9707 418.0435 418.4559 0.0619 -1.0000 -1.0000 3845230 1586486396.40 151.5763 59.9973 32.0000 1.9685 1.9701 418.0571 418.4686 0.0617 -1.0000 -1.0000 3845293 1586486396.50 151.5520 59.9973 32.0000 1.9689 1.9704 418.2268 418.6393 0.0620 -1.0000 -1.0000 3845355 1586486396.60 151.4303 59.9973 32.0000 1.9696 1.9712 418.1287 418.5422 0.0620 -1.0000 -1.0000 3845418 1586486396.70 151.4303 59.9973 32.0000 1.9697 1.9713 418.0582 418.4704 0.0619 -1.0000 -1.0000 3845496 1586486396.80 151.4303 59.9973 32.0000 1.9692 1.9708 418.0988 418.5111 0.0619 -1.0000 -1.0000 3845558 1586486396.90 151.4303 59.9973 32.0000 1.9686 1.9702 418.1806 418.5934 0.0619 -1.0000 -1.0000 3845621 1586486397.00 151.4303 59.9973 32.0000 1.9692 1.9708 418.2063 418.6187 0.0618 -1.0000 -1.0000 3845699 1586486397.10 151.4093 59.9973 32.0000 1.9690 1.9706 418.0724 418.4843 0.0618 -1.0000 -1.0000 3845762 1586486397.20 151.4093 59.9973 32.0000 1.9694 1.9710 418.0501 418.4626 0.0618 -1.0000 -1.0000 3845824 1586486397.30 151.4093 59.9973 32.0000 1.9692 1.9708 418.1157 418.5275 0.0619 -1.0000 -1.0000 3846074 1586486397.40 151.4093 59.9973 32.0000 1.9685 1.9701 418.2145 418.6262 0.0618 -1.0000 -1.0000 3846136 1586486397.50 151.4093 59.9973 32.0000 1.9681 1.9697 418.1013 418.5131 0.0618 -1.0000 -1.0000 3846199 1586486397.60 151.4093 59.9973 32.0000 1.9697 1.9713 417.9422 418.3536 0.0618 -1.0000 -1.0000 3846277 1586486397.70 151.4093 59.9973 32.0000 1.9691 1.9707 418.1069 418.5190 0.0619 -1.0000 -1.0000 3846340 1586486397.80 151.4093 59.9973 32.0000 1.9679 1.9695 418.2004 418.6121 0.0618 -1.0000 -1.0000 3846574 1586486397.90 151.4093 59.9973 32.0000 1.9688 1.9704 418.0865 418.4988 0.0618 -1.0000 -1.0000 3846636 1586486398.00 151.4093 59.9973 32.0000 1.9701 1.9717 417.9881 418.4005 0.0619 -1.0000 -1.0000 3846699 1586486398.10 151.4093 59.9973 32.0000 1.9694 1.9710 418.2506 418.6637 0.0619 -1.0000 -1.0000 3846761 1586486398.20 151.4093 59.9973 32.0000 1.9696 1.9712 418.2823 418.6949 0.0619 -1.0000 -1.0000 3846839 1586486398.30 151.4360 59.9973 32.0000 1.9689 1.9705 418.1941 418.6064 0.0618 -1.0000 -1.0000 3847074 1586486398.40 151.6049 59.9973 32.0000 1.9702 1.9718 417.9669 418.3785 0.0619 -1.0000 -1.0000 3847152 1586486398.50 151.6049 59.9973 32.0000 1.9697 1.9713 418.0891 418.5022 0.0620 -1.0000 -1.0000 3847214 1586486398.60 151.6049 59.9973 32.0000 1.9686 1.9702 418.2052 418.6176 0.0618 -1.0000 -1.0000 3847277 1586486398.70 151.6049 59.9973 32.0000 1.9688 1.9704 418.0335 418.4447 0.0617 -1.0000 -1.0000 3847339 1586486398.80 151.6049 59.9973 32.0000 1.9689 1.9705 417.9661 418.3780 0.0619 -1.0000 -1.0000 3847871 1586486398.90 151.6049 59.9973 32.0000 1.9691 1.9707 418.0718 418.4856 0.0622 -1.0000 -1.0000 3847933 1586486399.00 151.4746 59.9973 32.0000 1.9687 1.9703 418.2557 418.6703 0.0622 -1.0000 -1.0000 3848011 1586486399.10 151.4746 59.9973 32.0000 1.9688 1.9704 418.0235 418.4379 0.0622 -1.0000 -1.0000 3848074 1586486399.20 151.4746 59.9973 32.0000 1.9700 1.9716 417.9475 418.3620 0.0622 -1.0000 -1.0000 3848136 1586486399.30 151.4746 59.9973 32.0000 1.9695 1.9711 418.1165 418.5321 0.0623 -1.0000 -1.0000 3848214 1586486399.40 151.4746 59.9973 32.0000 1.9689 1.9705 418.1811 418.5957 0.0622 -1.0000 -1.0000 3848277 1586486399.50 151.4746 59.9973 32.0000 1.9692 1.9708 418.1362 418.5500 0.0621 -1.0000 -1.0000 3848339 1586486399.60 151.6030 59.9976 32.0000 1.9696 1.9713 417.9604 418.3730 0.0619 -1.0000 -1.0000 3848402 1586486399.70 151.6030 59.9976 32.0000 1.9693 1.9709 418.0593 418.4711 0.0619 -1.0000 -1.0000 3848464 1586486399.80 151.6030 59.9976 32.0000 1.9685 1.9701 418.1450 418.5574 0.0618 -1.0000 -1.0000 3848573 1586486399.90 151.6030 59.9976 32.0000 1.9690 1.9706 418.1319 418.5448 0.0620 -1.0000 -1.0000 3848652 1586486400.00 151.6030 59.9976 32.0000 1.9700 1.9716 417.9992 418.4109 0.0618 -1.0000 -1.0000 3848714 1586486400.10 151.6030 59.9976 32.0000 1.9694 1.9710 418.0750 418.4876 0.0619 -1.0000 -1.0000 3848776 1586486400.20 151.6030 59.9976 32.0000 1.9685 1.9701 418.2468 418.6592 0.0618 -1.0000 -1.0000 3848855 1586486400.30 151.4907 59.9976 32.0000 1.9684 1.9700 418.2436 418.6553 0.0618 -1.0000 -1.0000 3849089 1586486400.40 151.4907 59.9976 32.0000 1.9688 1.9704 418.0450 418.4571 0.0618 -1.0000 -1.0000 3849151 1586486400.50 151.4907 59.9976 32.0000 1.9696 1.9712 417.9698 418.3819 0.0618 -1.0000 -1.0000 3849214 1586486400.60 151.4907 59.9976 32.0000 1.9697 1.9713 418.0863 418.4975 0.0617 -1.0000 -1.0000 3849276 1586486400.70 151.4907 59.9976 32.0000 1.9684 1.9700 418.2312 418.6428 0.0617 -1.0000 -1.0000 3849354 1586486400.80 151.4907 59.9976 32.0000 1.9683 1.9699 418.1848 418.5967 0.0618 -1.0000 -1.0000 3849417 1586486400.90 151.4907 59.9976 32.0000 1.9686 1.9702 418.1280 418.5399 0.0618 -1.0000 -1.0000 3849542 1586486401.00 151.4907 59.9976 32.0000 1.9683 1.9699 418.1015 418.5127 0.0616 -1.0000 -1.0000 3849620 1586486401.10 151.4907 59.9976 32.0000 1.9684 1.9700 418.0753 418.4867 0.0618 -1.0000 -1.0000 3849683 1586486401.20 151.4907 59.9976 32.0000 1.9693 1.9709 418.2163 418.6283 0.0618 -1.0000 -1.0000 3849745 1586486401.30 151.4907 59.9976 32.0000 1.9697 1.9713 418.0713 418.4838 0.0619 -1.0000 -1.0000 3849823 1586486401.40 151.5927 59.9976 32.0000 1.9695 1.9711 418.0076 418.4190 0.0617 -1.0000 -1.0000 3850089 1586486401.50 151.5927 59.9976 32.0000 1.9688 1.9704 418.1198 418.5312 0.0617 -1.0000 -1.0000 3850151 1586486401.60 151.5927 59.9976 32.0000 1.9685 1.9700 418.1173 418.5285 0.0617 -1.0000 -1.0000 3850230 1586486401.70 151.5927 59.9976 32.0000 1.9692 1.9708 418.0901 418.5024 0.0619 -1.0000 -1.0000 3850292 1586486401.80 151.5927 59.9976 32.0000 1.9695 1.9711 418.0935 418.5056 0.0618 -1.0000 -1.0000 3850354 1586486401.90 151.5927 59.9976 32.0000 1.9700 1.9716 418.0038 418.4161 0.0619 -1.0000 -1.0000 3850635 1586486402.00 151.5583 59.9976 32.0000 1.9693 1.9709 418.0070 418.4182 0.0618 -1.0000 -1.0000 3850698 1586486402.10 151.5583 59.9976 32.0000 1.9689 1.9705 418.1494 418.5624 0.0619 -1.0000 -1.0000 3850760 1586486402.20 151.5583 59.9976 32.0000 1.9683 1.9699 417.9955 418.4078 0.0619 -1.0000 -1.0000 3850838 1586486402.30 151.5583 59.9976 32.0000 1.9691 1.9707 418.0652 418.4778 0.0619 -1.0000 -1.0000 3850901 1586486402.40 151.5583 59.9976 32.0000 1.9690 1.9706 418.2822 418.6950 0.0618 -1.0000 -1.0000 3851089 1586486402.50 151.5583 59.9976 32.0000 1.9692 1.9708 418.0969 418.5083 0.0619 -1.0000 -1.0000 3851151 1586486402.60 151.3904 59.9976 32.0000 1.9690 1.9706 417.9001 418.3128 0.0619 -1.0000 -1.0000 3851213 1586486402.70 151.3904 59.9976 32.0000 1.9695 1.9711 417.9639 418.3750 0.0618 -1.0000 -1.0000 3851292 1586486402.80 151.3904 59.9976 32.0000 1.9685 1.9701 418.1117 418.5241 0.0619 -1.0000 -1.0000 3851354 1586486402.90 151.3904 59.9976 32.0000 1.9695 1.9711 418.1349 418.5476 0.0620 -1.0000 -1.0000 3851823 1586486403.00 151.3904 59.9976 32.0000 1.9704 1.9720 418.1147 418.5273 0.0619 -1.0000 -1.0000 3851901 1586486403.10 151.6016 59.9976 32.0000 1.9691 1.9707 417.9732 418.3848 0.0617 -1.0000 -1.0000 3851963 1586486403.20 151.6016 59.9976 32.0000 1.9692 1.9708 418.0678 418.4801 0.0620 -1.0000 -1.0000 3852026 1586486403.30 151.6016 59.9976 32.0000 1.9688 1.9704 418.0883 418.5048 0.0626 -1.0000 -1.0000 3852104 1586486403.40 151.6016 59.9976 32.0000 1.9693 1.9710 418.0049 418.4213 0.0624 -1.0000 -1.0000 3852167 1586486403.50 151.6016 59.9976 32.0000 1.9698 1.9714 417.9405 418.3559 0.0624 -1.0000 -1.0000 3852229 1586486403.60 151.5049 59.9976 32.0000 1.9690 1.9706 418.0735 418.4873 0.0621 -1.0000 -1.0000 3852292 1586486403.70 151.4500 59.9976 32.0000 1.9680 1.9696 418.1265 418.5412 0.0621 -1.0000 -1.0000 3852354 1586486403.80 151.4500 59.9976 32.0000 1.9687 1.9703 418.0413 418.4547 0.0620 -1.0000 -1.0000 3852417 1586486403.90 151.4500 59.9976 32.0000 1.9691 1.9707 418.1086 418.5222 0.0621 -1.0000 -1.0000 3852635 1586486404.00 151.4500 59.9976 32.0000 1.9691 1.9707 417.9887 418.4017 0.0619 -1.0000 -1.0000 3852698 1586486404.10 151.4500 59.9976 32.0000 1.9687 1.9703 418.1443 418.5579 0.0621 -1.0000 -1.0000 3852760 1586486404.20 151.4500 59.9976 32.0000 1.9689 1.9705 418.2672 418.6807 0.0620 -1.0000 -1.0000 3852822 1586486404.30 151.5041 59.9976 32.0000 1.9701 1.9717 418.1077 418.5203 0.0618 -1.0000 -1.0000 3852885 1586486404.40 151.5041 59.9976 32.0000 1.9696 1.9712 418.1093 418.5211 0.0618 -1.0000 -1.0000 3852963 1586486404.50 151.5041 59.9976 32.0000 1.9689 1.9705 418.2854 418.6976 0.0618 -1.0000 -1.0000 3853057 1586486404.60 151.5041 59.9976 32.0000 1.9686 1.9701 418.1451 418.5570 0.0619 -1.0000 -1.0000 3853119 1586486404.70 151.5041 59.9976 32.0000 1.9691 1.9707 418.0712 418.4844 0.0620 -1.0000 -1.0000 3853197 1586486404.80 151.5041 59.9976 32.0000 1.9690 1.9706 418.0789 418.4917 0.0619 -1.0000 -1.0000 3853260 1586486404.90 151.4993 59.9981 32.0000 1.9683 1.9699 418.2698 418.6827 0.0619 -1.0000 -1.0000 3853322 1586486405.00 151.4993 59.9981 32.0000 1.9683 1.9699 418.2274 418.6396 0.0618 -1.0000 -1.0000 3853822 1586486405.10 151.4993 59.9981 32.0000 1.9695 1.9711 418.0601 418.4717 0.0618 -1.0000 -1.0000 3853885 1586486405.20 151.4993 59.9981 32.0000 1.9691 1.9707 417.9674 418.3788 0.0618 -1.0000 -1.0000 3853947 1586486405.30 151.4993 59.9981 32.0000 1.9691 1.9707 418.0644 418.4754 0.0616 -1.0000 -1.0000 3854025 1586486405.40 151.5604 59.9981 32.0000 1.9683 1.9699 418.2040 418.6162 0.0619 -1.0000 -1.0000 3854104 1586486405.50 151.5653 59.9981 32.0000 1.9688 1.9704 418.1091 418.5222 0.0620 -1.0000 -1.0000 3854572 1586486405.60 151.5653 59.9981 32.0000 1.9700 1.9716 418.0327 418.4455 0.0620 -1.0000 -1.0000 3854650 1586486405.70 151.5653 59.9981 32.0000 1.9700 1.9716 418.0386 418.4508 0.0618 -1.0000 -1.0000 3854713 1586486405.80 151.5653 59.9981 32.0000 1.9684 1.9700 418.2006 418.6124 0.0618 -1.0000 -1.0000 3854775 1586486405.90 151.5653 59.9981 32.0000 1.9681 1.9697 418.2370 418.6496 0.0619 -1.0000 -1.0000 3854838 1586486406.00 151.5590 59.9981 32.0000 1.9683 1.9699 418.0795 418.4913 0.0618 -1.0000 -1.0000 3854900 1586486406.10 151.4231 59.9981 32.0000 1.9691 1.9707 417.9847 418.3966 0.0618 -1.0000 -1.0000 3854963 1586486406.20 151.4231 59.9981 32.0000 1.9695 1.9711 418.0537 418.4654 0.0618 -1.0000 -1.0000 3855041 1586486406.30 151.4231 59.9981 32.0000 1.9685 1.9701 418.2056 418.6182 0.0618 -1.0000 -1.0000 3855103 1586486406.40 151.4231 59.9981 32.0000 1.9684 1.9700 418.2341 418.6454 0.0617 -1.0000 -1.0000 3855181 1586486406.50 151.4231 59.9981 32.0000 1.9694 1.9710 418.0609 418.4731 0.0619 -1.0000 -1.0000 3855603 1586486406.60 151.5181 59.9981 32.0000 1.9695 1.9711 418.1009 418.5123 0.0617 -1.0000 -1.0000 3855681 1586486406.70 151.5205 59.9981 32.0000 1.9689 1.9705 418.1938 418.6055 0.0618 -1.0000 -1.0000 3855744 1586486406.80 151.5205 59.9981 32.0000 1.9685 1.9701 418.1055 418.5178 0.0618 -1.0000 -1.0000 3855806 1586486406.90 151.5205 59.9981 32.0000 1.9693 1.9709 417.9971 418.4087 0.0618 -1.0000 -1.0000 3855869 1586486407.00 151.5205 59.9981 32.0000 1.9690 1.9706 418.2380 418.6507 0.0619 -1.0000 -1.0000 3855947 1586486407.10 151.5068 59.9981 32.0000 1.9697 1.9713 418.1858 418.5982 0.0618 -1.0000 -1.0000 3856009 1586486407.20 151.4196 59.9981 32.0000 1.9687 1.9703 418.0546 418.4667 0.0618 -1.0000 -1.0000 3856072 1586486407.30 151.4196 59.9981 32.0000 1.9691 1.9707 418.0605 418.4709 0.0616 -1.0000 -1.0000 3856150 1586486407.40 151.4196 59.9981 32.0000 1.9687 1.9702 418.1138 418.5250 0.0617 -1.0000 -1.0000 3856213 1586486407.50 151.4196 59.9981 32.0000 1.9686 1.9702 418.2155 418.6276 0.0618 -1.0000 -1.0000 3856275 1586486407.60 151.4196 59.9981 32.0000 1.9701 1.9717 418.0255 418.4385 0.0619 -1.0000 -1.0000 3856587 1586486407.70 151.4196 59.9981 32.0000 1.9703 1.9719 418.0868 418.4986 0.0618 -1.0000 -1.0000 3856650 1586486407.80 151.4482 59.9981 32.0000 1.9682 1.9698 418.2147 418.6262 0.0617 -1.0000 -1.0000 3856712 1586486407.90 151.4482 59.9981 32.0000 1.9690 1.9705 418.1403 418.5527 0.0619 -1.0000 -1.0000 3856775 1586486408.00 151.4482 59.9981 32.0000 1.9692 1.9708 417.9153 418.3273 0.0618 -1.0000 -1.0000 3856853 1586486408.10 151.4482 59.9981 32.0000 1.9678 1.9693 418.1322 418.5427 0.0616 -1.0000 -1.0000 3857071 1586486408.20 151.4482 59.9981 32.0000 1.9683 1.9699 418.2517 418.6636 0.0619 -1.0000 -1.0000 3857150 1586486408.30 151.4482 59.9981 32.0000 1.9689 1.9705 418.1580 418.5699 0.0618 -1.0000 -1.0000 3857212 1586486408.40 151.4482 59.9981 32.0000 1.9686 1.9701 417.9480 418.3591 0.0616 -1.0000 -1.0000 3857275 1586486408.50 151.4482 59.9981 32.0000 1.9688 1.9704 417.9818 418.3929 0.0617 -1.0000 -1.0000 3857337 1586486408.60 151.4482 59.9981 32.0000 1.9680 1.9696 418.1815 418.5947 0.0619 -1.0000 -1.0000 3857400 1586486408.70 151.4482 59.9981 32.0000 1.9687 1.9703 418.1389 418.5507 0.0618 -1.0000 -1.0000 3857478 1586486408.80 151.4482 59.9981 32.0000 1.9694 1.9710 418.0925 418.5049 0.0620 -1.0000 -1.0000 3857540 1586486408.90 151.4482 59.9981 32.0000 1.9682 1.9698 418.0205 418.4369 0.0627 -1.0000 -1.0000 3857603 1586486409.00 151.5324 59.9981 32.0000 1.9690 1.9706 418.1830 418.6023 0.0628 -1.0000 -1.0000 3857681 1586486409.10 151.5324 59.9981 32.0000 1.9687 1.9703 418.2098 418.6272 0.0626 -1.0000 -1.0000 3857852 1586486409.20 151.5324 59.9981 32.0000 1.9690 1.9706 418.0152 418.4303 0.0622 -1.0000 -1.0000 3857915 1586486409.30 151.5324 59.9981 32.0000 1.9694 1.9710 417.9722 418.3846 0.0619 -1.0000 -1.0000 3857993 1586486409.40 151.5324 59.9981 32.0000 1.9692 1.9708 418.0709 418.4834 0.0619 -1.0000 -1.0000 3858056 1586486409.50 151.5324 59.9981 32.0000 1.9684 1.9700 418.1764 418.5897 0.0620 -1.0000 -1.0000 3858118 1586486409.60 151.5312 59.9981 32.0000 1.9678 1.9694 418.1294 418.5419 0.0619 -1.0000 -1.0000 3858352 1586486409.70 151.4994 59.9982 32.0000 1.9693 1.9709 418.0275 418.4396 0.0619 -1.0000 -1.0000 3858415 1586486409.80 151.4994 59.9982 32.0000 1.9692 1.9708 417.9824 418.3938 0.0617 -1.0000 -1.0000 3858478 1586486409.90 151.4994 59.9982 32.0000 1.9692 1.9708 418.1027 418.5153 0.0621 -1.0000 -1.0000 3858555 1586486410.00 151.4994 59.9982 32.0000 1.9686 1.9702 418.1118 418.5242 0.0618 -1.0000 -1.0000 3858618 1586486410.10 151.4994 59.9982 32.0000 1.9694 1.9710 418.0352 418.4463 0.0617 -1.0000 -1.0000 3858681 1586486410.20 151.4994 59.9982 32.0000 1.9691 1.9707 417.9312 418.3424 0.0617 -1.0000 -1.0000 3858868 1586486410.30 151.4682 59.9982 32.0000 1.9687 1.9703 418.1087 418.5194 0.0616 -1.0000 -1.0000 3858930 1586486410.40 151.4682 59.9982 32.0000 1.9686 1.9702 418.2362 418.6468 0.0617 -1.0000 -1.0000 3858993 1586486410.50 151.4682 59.9982 32.0000 1.9685 1.9701 418.1536 418.5653 0.0617 -1.0000 -1.0000 3859055 1586486410.60 151.4682 59.9982 32.0000 1.9695 1.9711 418.0157 418.4270 0.0618 -1.0000 -1.0000 3859118 1586486410.70 151.4682 59.9982 32.0000 1.9690 1.9706 418.0345 418.4463 0.0618 -1.0000 -1.0000 3859196 1586486410.80 151.4682 59.9982 32.0000 1.9685 1.9701 418.2550 418.6668 0.0618 -1.0000 -1.0000 3859258 1586486410.90 151.5844 59.9982 32.0000 1.9696 1.9712 418.2086 418.6207 0.0618 -1.0000 -1.0000 3859321 1586486411.00 151.5844 59.9982 32.0000 1.9694 1.9710 418.0924 418.5051 0.0618 -1.0000 -1.0000 3859399 1586486411.10 151.5844 59.9982 32.0000 1.9692 1.9708 418.0305 418.4415 0.0617 -1.0000 -1.0000 3859462 1586486411.20 151.5844 59.9982 32.0000 1.9684 1.9700 418.2023 418.6138 0.0617 -1.0000 -1.0000 3859587 1586486411.30 151.5844 59.9982 32.0000 1.9688 1.9704 418.2277 418.6384 0.0617 -1.0000 -1.0000 3859665 1586486411.40 151.5562 59.9982 32.0000 1.9689 1.9705 418.0915 418.5032 0.0618 -1.0000 -1.0000 3859727 1586486411.50 151.4376 59.9982 32.0000 1.9688 1.9704 418.0167 418.4283 0.0618 -1.0000 -1.0000 3859790 1586486411.60 151.4376 59.9982 32.0000 1.9679 1.9695 418.1976 418.6101 0.0618 -1.0000 -1.0000 3859868 1586486411.70 151.4376 59.9982 32.0000 1.9678 1.9694 418.1823 418.5937 0.0617 -1.0000 -1.0000 3900133 1586486411.80 151.4376 59.9982 32.0000 1.9686 1.9701 418.2125 418.6238 0.0617 -1.0000 -1.0000 3900196 1586486411.90 151.4376 59.9982 32.0000 1.9694 1.9710 417.9652 418.3763 0.0618 -1.0000 -1.0000 3900274 1586486412.00 151.4038 59.9982 32.0000 1.9691 1.9707 417.9738 418.3856 0.0618 -1.0000 -1.0000 3900336 1586486412.10 151.4038 59.9982 32.0000 1.9686 1.9702 418.1639 418.5753 0.0618 -1.0000 -1.0000 3900399 1586486412.20 151.4038 59.9982 32.0000 1.9685 1.9701 418.1087 418.5196 0.0617 -1.0000 -1.0000 3900836 1586486412.30 151.4038 59.9982 32.0000 1.9691 1.9707 418.0293 418.4405 0.0617 -1.0000 -1.0000 3900899 1586486412.40 151.4038 59.9982 32.0000 1.9693 1.9709 418.2415 418.6530 0.0617 -1.0000 -1.0000 3900977 1586486412.50 151.4641 59.9982 32.0000 1.9688 1.9704 418.1529 418.5636 0.0616 -1.0000 -1.0000 3901039 1586486412.60 151.4748 59.9982 32.0000 1.9694 1.9710 418.1355 418.5463 0.0617 -1.0000 -1.0000 3901102 1586486412.70 151.4748 59.9982 32.0000 1.9690 1.9706 417.9588 418.3696 0.0617 -1.0000 -1.0000 3901336 1586486412.80 151.4748 59.9982 32.0000 1.9693 1.9709 418.0876 418.4994 0.0619 -1.0000 -1.0000 3901399 1586486412.90 151.4748 59.9982 32.0000 1.9687 1.9703 418.1449 418.5560 0.0617 -1.0000 -1.0000 3901461 1586486413.00 151.4748 59.9982 32.0000 1.9678 1.9694 418.0428 418.4538 0.0617 -1.0000 -1.0000 3901539 1586486413.10 151.5424 59.9982 32.0000 1.9694 1.9709 417.9938 418.4051 0.0618 -1.0000 -1.0000 3901602 1586486413.20 151.5424 59.9982 32.0000 1.9688 1.9704 417.9753 418.3856 0.0616 -1.0000 -1.0000 3901664 1586486413.30 151.5424 59.9982 32.0000 1.9681 1.9697 417.9780 418.3891 0.0617 -1.0000 -1.0000 3901852 1586486413.40 151.5424 59.9982 32.0000 1.9689 1.9705 418.0794 418.4903 0.0616 -1.0000 -1.0000 3901914 1586486413.50 151.5424 59.9982 32.0000 1.9694 1.9710 417.9818 418.3923 0.0616 -1.0000 -1.0000 3901977 1586486413.60 151.5424 59.9982 32.0000 1.9687 1.9703 417.9067 418.3174 0.0616 -1.0000 -1.0000 3902039 1586486413.70 151.5424 59.9982 32.0000 1.9688 1.9704 418.0463 418.4567 0.0616 -1.0000 -1.0000 3902117 1586486413.80 151.4867 59.9982 32.0000 1.9683 1.9699 418.1840 418.5947 0.0616 -1.0000 -1.0000 3902336 1586486413.90 151.4867 59.9982 32.0000 1.9689 1.9705 418.1233 418.5344 0.0617 -1.0000 -1.0000 3902414 1586486414.00 151.4867 59.9982 32.0000 1.9693 1.9709 417.9563 418.3679 0.0618 -1.0000 -1.0000 3902476 1586486414.10 151.4867 59.9982 32.0000 1.9689 1.9705 417.9845 418.3970 0.0619 -1.0000 -1.0000 3902523 1586486414.20 151.4686 59.9982 32.0000 1.9686 1.9702 418.1357 418.5469 0.0617 -1.0000 -1.0000 3902601 1586486414.30 151.4686 59.9982 32.0000 1.9689 1.9705 418.1510 418.5618 0.0616 -1.0000 -1.0000 3902836 1586486414.40 151.4686 59.9982 32.0000 1.9690 1.9706 417.9911 418.4024 0.0617 -1.0000 -1.0000 3902898 1586486414.50 151.4686 59.9982 32.0000 1.9692 1.9708 417.9388 418.3497 0.0617 -1.0000 -1.0000 3902961 1586486414.60 151.4686 59.9982 32.0000 1.9688 1.9703 418.2100 418.6216 0.0618 -1.0000 -1.0000 3903023 1586486414.70 151.5579 59.9983 32.0000 1.9681 1.9697 418.1554 418.5671 0.0617 -1.0000 -1.0000 3903101 1586486414.80 151.5579 59.9983 32.0000 1.9693 1.9709 418.0513 418.4625 0.0616 -1.0000 -1.0000 3903336 1586486414.90 151.5579 59.9983 32.0000 1.9691 1.9706 418.0228 418.4337 0.0618 -1.0000 -1.0000 3903398 1586486415.00 151.5579 59.9983 32.0000 1.9686 1.9702 418.1474 418.5597 0.0619 -1.0000 -1.0000 3903461 1586486415.10 151.5579 59.9983 32.0000 1.9685 1.9701 418.2485 418.6604 0.0618 -1.0000 -1.0000 3903523 1586486415.20 151.5405 59.9983 32.0000 1.9688 1.9704 418.1372 418.5489 0.0618 -1.0000 -1.0000 3903586 1586486415.30 151.4324 59.9983 32.0000 1.9688 1.9704 417.9329 418.3451 0.0619 -1.0000 -1.0000 3903883 1586486415.40 151.4324 59.9983 32.0000 1.9686 1.9702 418.1318 418.5429 0.0617 -1.0000 -1.0000 3903945 1586486415.50 151.4324 59.9983 32.0000 1.9686 1.9702 418.1509 418.5619 0.0616 -1.0000 -1.0000 3904008 1586486415.60 151.4324 59.9983 32.0000 1.9693 1.9709 418.1615 418.5724 0.0617 -1.0000 -1.0000 3904070 1586486415.70 151.4324 59.9983 32.0000 1.9697 1.9713 417.9946 418.4058 0.0618 -1.0000 -1.0000 3904133 1586486415.80 151.4580 59.9983 32.0000 1.9691 1.9707 418.0907 418.5032 0.0618 -1.0000 -1.0000 3905085 1586486415.90 151.4591 59.9983 32.0000 1.9684 1.9700 418.2474 418.6584 0.0616 -1.0000 -1.0000 3905163 1586486416.00 151.4591 59.9983 32.0000 1.9688 1.9704 418.0657 418.4779 0.0619 -1.0000 -1.0000 3905226 1586486416.10 151.4591 59.9983 32.0000 1.9689 1.9705 417.9404 418.3526 0.0618 -1.0000 -1.0000 3905288 1586486416.20 151.4591 59.9983 32.0000 1.9693 1.9709 418.0587 418.4695 0.0617 -1.0000 -1.0000 3905366 1586486416.30 151.4604 59.9983 32.0000 1.9687 1.9703 418.1411 418.5526 0.0617 -1.0000 -1.0000 3905429 1586486416.40 151.4835 59.9983 32.0000 1.9684 1.9700 418.1829 418.5943 0.0617 -1.0000 -1.0000 3905491 1586486416.50 151.4835 59.9983 32.0000 1.9697 1.9713 418.0346 418.4457 0.0617 -1.0000 -1.0000 3905554 1586486416.60 151.4835 59.9983 32.0000 1.9695 1.9711 418.0037 418.4154 0.0618 -1.0000 -1.0000 3905616 1586486416.70 151.4835 59.9983 32.0000 1.9693 1.9709 418.0978 418.5087 0.0617 -1.0000 -1.0000 3905694 1586486416.80 151.4835 59.9983 32.0000 1.9682 1.9698 418.1359 418.5474 0.0618 -1.0000 -1.0000 3905757 1586486416.90 151.5848 59.9983 32.0000 1.9692 1.9708 417.9707 418.3825 0.0618 -1.0000 -1.0000 3905819 1586486417.00 151.5848 59.9983 32.0000 1.9690 1.9706 417.9221 418.3331 0.0617 -1.0000 -1.0000 3905898 1586486417.10 151.5848 59.9983 32.0000 1.9696 1.9712 418.1154 418.5265 0.0617 -1.0000 -1.0000 3905960 1586486417.20 151.5848 59.9983 32.0000 1.9687 1.9703 418.2387 418.6506 0.0618 -1.0000 -1.0000 3906023 1586486417.30 151.5848 59.9983 32.0000 1.9688 1.9704 418.0458 418.4575 0.0618 -1.0000 -1.0000 3906101 1586486417.40 151.5178 59.9983 32.0000 1.9696 1.9712 418.0142 418.4254 0.0617 -1.0000 -1.0000 3906163 1586486417.50 151.4821 59.9983 32.0000 1.9695 1.9711 417.8666 418.2782 0.0618 -1.0000 -1.0000 3906226 1586486417.60 151.4821 59.9983 32.0000 1.9685 1.9701 418.2420 418.6529 0.0617 -1.0000 -1.0000 3906288 1586486417.70 151.4821 59.9983 32.0000 1.9692 1.9708 418.1921 418.6040 0.0618 -1.0000 -1.0000 3906350 1586486417.80 151.4821 59.9983 32.0000 1.9690 1.9706 418.0512 418.4638 0.0619 -1.0000 -1.0000 3906413 1586486417.90 151.4821 59.9983 32.0000 1.9691 1.9707 418.0056 418.4181 0.0619 -1.0000 -1.0000 3906491 1586486418.00 151.5842 59.9983 32.0000 1.9685 1.9701 418.2569 418.6699 0.0620 -1.0000 -1.0000 3906554 1586486418.10 151.5842 59.9983 32.0000 1.9693 1.9709 418.2432 418.6561 0.0619 -1.0000 -1.0000 3906616 1586486418.20 151.5842 59.9983 32.0000 1.9696 1.9712 418.0535 418.4664 0.0620 -1.0000 -1.0000 3906694 1586486418.30 151.5842 59.9983 32.0000 1.9692 1.9708 418.0259 418.4383 0.0619 -1.0000 -1.0000 3906757 1586486418.40 151.5842 59.9983 32.0000 1.9686 1.9702 418.1355 418.5483 0.0619 -1.0000 -1.0000 3907678 1586486418.50 151.4436 59.9983 32.0000 1.9689 1.9705 418.2524 418.6651 0.0619 -1.0000 -1.0000 3907741 1586486418.60 151.4309 59.9983 32.0000 1.9691 1.9707 418.1688 418.5811 0.0619 -1.0000 -1.0000 3907803 1586486418.70 151.4309 59.9983 32.0000 1.9691 1.9707 418.0144 418.4258 0.0617 -1.0000 -1.0000 3907881 1586486418.80 151.4309 59.9983 32.0000 1.9686 1.9702 418.0279 418.4395 0.0618 -1.0000 -1.0000 3907944 1586486418.90 151.4309 59.9983 32.0000 1.9679 1.9695 418.1235 418.5358 0.0619 -1.0000 -1.0000 3908006 1586486419.00 151.4309 59.9983 32.0000 1.9683 1.9699 418.1458 418.5579 0.0618 -1.0000 -1.0000 3908069 1586486419.10 151.4309 59.9983 32.0000 1.9692 1.9708 418.0193 418.4313 0.0618 -1.0000 -1.0000 3908131 1586486419.20 151.4309 59.9983 32.0000 1.9691 1.9707 418.1290 418.5402 0.0617 -1.0000 -1.0000 3908210 1586486419.30 151.4309 59.9983 32.0000 1.9687 1.9703 418.2253 418.6373 0.0618 -1.0000 -1.0000 3908272 1586486419.40 151.4309 59.9983 32.0000 1.9690 1.9706 418.0627 418.4747 0.0618 -1.0000 -1.0000 3908334 1586486419.50 151.4309 59.9983 32.0000 1.9700 1.9716 417.9743 418.3859 0.0618 -1.0000 -1.0000 3908397 1586486419.60 151.4309 59.9983 32.0000 1.9698 1.9714 418.1614 418.5738 0.0619 -1.0000 -1.0000 3908475 1586486419.70 151.4425 59.9983 32.0000 1.9687 1.9703 418.2123 418.6259 0.0620 -1.0000 -1.0000 3908537 1586486419.80 151.4425 59.9983 32.0000 1.9684 1.9700 418.1582 418.5706 0.0619 -1.0000 -1.0000 3908600 1586486419.90 151.4425 59.9983 32.0000 1.9686 1.9702 418.0422 418.4567 0.0623 -1.0000 -1.0000 3908850 1586486420.00 151.4425 59.9983 32.0000 1.9690 1.9706 417.8857 418.2983 0.0620 -1.0000 -1.0000 3908912 1586486420.10 151.4425 59.9983 32.0000 1.9691 1.9707 418.1455 418.5592 0.0621 -1.0000 -1.0000 3908975 1586486420.20 151.4425 59.9983 32.0000 1.9689 1.9705 418.1620 418.5784 0.0626 -1.0000 -1.0000 3909053 1586486420.30 151.4425 59.9983 32.0000 1.9688 1.9704 417.9793 418.4000 0.0633 -1.0000 -1.0000 3909116 1586486420.40 151.4425 59.9983 32.0000 1.9692 1.9709 417.9130 418.3368 0.0637 -1.0000 -1.0000 3909194 1586486420.50 151.4425 59.9983 32.0000 1.9688 1.9705 418.0976 418.5209 0.0634 -1.0000 -1.0000 3909256 1586486420.60 151.4425 59.9983 32.0000 1.9681 1.9697 418.1815 418.6008 0.0628 -1.0000 -1.0000 3909319 1586486420.70 151.4425 59.9983 32.0000 1.9685 1.9701 418.1300 418.5472 0.0625 -1.0000 -1.0000 3909381 1586486420.80 151.4425 59.9983 32.0000 1.9701 1.9717 418.0996 418.5148 0.0623 -1.0000 -1.0000 3909444 1586486420.90 151.4198 59.9983 32.0000 1.9697 1.9713 418.0190 418.4330 0.0621 -1.0000 -1.0000 3909506 1586486421.00 151.4389 59.9983 32.0000 1.9698 1.9714 418.1273 418.5405 0.0620 -1.0000 -1.0000 3909584 1586486421.10 151.4389 59.9983 32.0000 1.9683 1.9700 418.2980 418.7119 0.0621 -1.0000 -1.0000 3909647 1586486421.20 151.4389 59.9983 32.0000 1.9686 1.9702 418.2063 418.6218 0.0625 -1.0000 -1.0000 3909709 1586486421.30 151.4389 59.9983 32.0000 1.9693 1.9709 418.1264 418.5436 0.0626 -1.0000 -1.0000 3909787 1586486421.40 151.4389 59.9983 32.0000 1.9694 1.9710 418.1860 418.6022 0.0624 -1.0000 -1.0000 3909850 1586486421.50 151.4389 59.9983 32.0000 1.9684 1.9700 418.2270 418.6416 0.0622 -1.0000 -1.0000 3909912 1586486421.60 151.4748 59.9983 32.0000 1.9690 1.9706 418.1860 418.5999 0.0621 -1.0000 -1.0000 3909975 1586486421.70 151.4748 59.9983 32.0000 1.9697 1.9713 417.9607 418.3736 0.0620 -1.0000 -1.0000 3910037 1586486421.80 151.4748 59.9983 32.0000 1.9693 1.9709 418.0338 418.4462 0.0618 -1.0000 -1.0000 3910100 1586486421.90 151.4748 59.9983 32.0000 1.9695 1.9711 418.1871 418.6000 0.0620 -1.0000 -1.0000 3910178 1586486422.00 151.4748 59.9983 32.0000 1.9688 1.9704 418.2833 418.6962 0.0619 -1.0000 -1.0000 3911099 1586486422.10 151.4748 59.9983 32.0000 1.9703 1.9719 418.0151 418.4273 0.0619 -1.0000 -1.0000 3911162 1586486422.20 151.4748 59.9983 32.0000 1.9699 1.9715 418.0476 418.4608 0.0620 -1.0000 -1.0000 3911224 1586486422.30 151.4748 59.9983 32.0000 1.9691 1.9707 418.1968 418.6095 0.0619 -1.0000 -1.0000 3911287 1586486422.40 151.4748 59.9983 32.0000 1.9691 1.9707 418.1993 418.6124 0.0619 -1.0000 -1.0000 3911365 1586486422.50 151.4748 59.9983 32.0000 1.9693 1.9709 418.0360 418.4488 0.0621 -1.0000 -1.0000 3911427 1586486422.60 151.4748 59.9983 32.0000 1.9691 1.9707 417.9386 418.3506 0.0618 -1.0000 -1.0000 3911490 1586486422.70 151.5521 59.9983 32.0000 1.9688 1.9704 418.1444 418.5569 0.0619 -1.0000 -1.0000 3911568 1586486422.80 151.5521 59.9983 32.0000 1.9683 1.9699 418.2239 418.6366 0.0620 -1.0000 -1.0000 3911630 1586486422.90 151.5521 59.9983 32.0000 1.9697 1.9713 418.0461 418.4588 0.0619 -1.0000 -1.0000 3911693 1586486423.00 151.5521 59.9983 32.0000 1.9692 1.9708 418.0197 418.4305 0.0617 -1.0000 -1.0000 3911755 1586486423.10 151.5521 59.9983 32.0000 1.9692 1.9708 418.1214 418.5337 0.0619 -1.0000 -1.0000 3911834 1586486423.20 151.5308 59.9983 32.0000 1.9692 1.9708 418.1883 418.6008 0.0619 -1.0000 -1.0000 3911896 1586486423.30 151.5109 59.9983 32.0000 1.9695 1.9711 418.0078 418.4198 0.0618 -1.0000 -1.0000 3911959 1586486423.40 151.5109 59.9983 32.0000 1.9697 1.9713 417.9486 418.3602 0.0618 -1.0000 -1.0000 3912021 1586486423.50 151.5109 59.9983 32.0000 1.9694 1.9710 418.0758 418.4872 0.0617 -1.0000 -1.0000 3912084 1586486423.60 151.5109 59.9983 32.0000 1.9694 1.9710 418.2095 418.6220 0.0619 -1.0000 -1.0000 3912162 1586486423.70 151.5109 59.9983 32.0000 1.9697 1.9713 417.9975 418.4099 0.0619 -1.0000 -1.0000 3912224 1586486423.80 151.5229 59.9983 32.0000 1.9688 1.9704 418.0063 418.4188 0.0619 -1.0000 -1.0000 3912287 1586486423.90 151.5229 59.9983 32.0000 1.9693 1.9709 418.1690 418.5812 0.0618 -1.0000 -1.0000 3912365 1586486424.00 151.5229 59.9983 32.0000 1.9687 1.9703 418.2470 418.6594 0.0618 -1.0000 -1.0000 3912427 1586486424.10 151.5229 59.9983 32.0000 1.9697 1.9713 418.2283 418.6407 0.0619 -1.0000 -1.0000 3912599 1586486424.20 151.5229 59.9983 32.0000 1.9698 1.9714 418.0137 418.4256 0.0618 -1.0000 -1.0000 3912677 1586486424.30 151.5552 59.9983 32.0000 1.9687 1.9703 417.9915 418.4027 0.0617 -1.0000 -1.0000 3912740 1586486424.40 151.5639 59.9983 32.0000 1.9687 1.9703 418.1700 418.5822 0.0619 -1.0000 -1.0000 3912802 1586486424.50 151.5639 59.9983 32.0000 1.9691 1.9707 418.2784 418.6910 0.0619 -1.0000 -1.0000 3912865 1586486424.60 151.5639 59.9983 32.0000 1.9701 1.9717 418.0996 418.5117 0.0619 -1.0000 -1.0000 3913146 1586486424.70 151.5639 59.9983 32.0000 1.9692 1.9708 418.1312 418.5433 0.0618 -1.0000 -1.0000 3913224 1586486424.80 151.5639 59.9983 32.0000 1.9687 1.9703 418.2108 418.6234 0.0619 -1.0000 -1.0000 3913286 1586486424.90 151.5207 59.9986 32.0000 1.9689 1.9705 418.1146 418.5282 0.0620 -1.0000 -1.0000 3913349 1586486425.00 151.5207 59.9986 32.0000 1.9696 1.9712 418.0592 418.4719 0.0619 -1.0000 -1.0000 3913427 1586486425.10 151.5207 59.9986 32.0000 1.9693 1.9709 418.1657 418.5783 0.0619 -1.0000 -1.0000 3913599 1586486425.20 151.5207 59.9986 32.0000 1.9687 1.9703 418.1918 418.6033 0.0618 -1.0000 -1.0000 3913661 1586486425.30 151.5207 59.9986 32.0000 1.9692 1.9708 418.1406 418.5525 0.0618 -1.0000 -1.0000 3913724 1586486425.40 151.5207 59.9986 32.0000 1.9704 1.9720 417.9927 418.4047 0.0618 -1.0000 -1.0000 3913786 1586486425.50 151.5207 59.9986 32.0000 1.9693 1.9709 418.1486 418.5621 0.0621 -1.0000 -1.0000 3913849 1586486425.60 151.5207 59.9986 32.0000 1.9686 1.9702 418.2461 418.6589 0.0618 -1.0000 -1.0000 3914099 1586486425.70 151.5207 59.9986 32.0000 1.9688 1.9704 418.2302 418.6429 0.0619 -1.0000 -1.0000 3914161 1586486425.80 151.5207 59.9986 32.0000 1.9690 1.9706 418.0198 418.4313 0.0618 -1.0000 -1.0000 3914224 1586486425.90 151.5207 59.9986 32.0000 1.9685 1.9701 418.1620 418.5748 0.0619 -1.0000 -1.0000 3914302 1586486426.00 151.6030 59.9986 32.0000 1.9695 1.9711 418.1698 418.5825 0.0620 -1.0000 -1.0000 3914364 1586486426.10 151.6030 59.9986 32.0000 1.9698 1.9714 418.0193 418.4329 0.0620 -1.0000 -1.0000 3914833 1586486426.20 151.6030 59.9986 32.0000 1.9684 1.9700 418.0095 418.4222 0.0619 -1.0000 -1.0000 3914911 1586486426.30 151.6030 59.9986 32.0000 1.9683 1.9699 418.1638 418.5761 0.0618 -1.0000 -1.0000 3914973 1586486426.40 151.6030 59.9986 32.0000 1.9685 1.9701 418.2355 418.6486 0.0619 -1.0000 -1.0000 3915052 1586486426.50 151.5721 59.9986 32.0000 1.9693 1.9709 418.1010 418.5130 0.0618 -1.0000 -1.0000 3915114 1586486426.60 151.5721 59.9986 32.0000 1.9696 1.9712 418.0049 418.4169 0.0619 -1.0000 -1.0000 3915348 1586486426.70 151.5721 59.9986 32.0000 1.9702 1.9718 418.1502 418.5635 0.0620 -1.0000 -1.0000 3915411 1586486426.80 151.5721 59.9986 32.0000 1.9695 1.9711 418.2379 418.6513 0.0620 -1.0000 -1.0000 3915473 1586486426.90 151.5721 59.9986 32.0000 1.9687 1.9703 418.2448 418.6574 0.0619 -1.0000 -1.0000 3915536 1586486427.00 151.5261 59.9986 32.0000 1.9694 1.9710 418.0618 418.4750 0.0620 -1.0000 -1.0000 3915614 1586486427.10 151.4915 59.9986 32.0000 1.9689 1.9705 418.0961 418.5089 0.0619 -1.0000 -1.0000 3915848 1586486427.20 151.4915 59.9986 32.0000 1.9689 1.9705 418.2751 418.6874 0.0619 -1.0000 -1.0000 3915911 1586486427.30 151.5127 59.9986 32.0000 1.9690 1.9706 418.1197 418.5319 0.0619 -1.0000 -1.0000 3915973 1586486427.40 151.5803 59.9986 32.0000 1.9693 1.9709 418.0092 418.4222 0.0620 -1.0000 -1.0000 3916036 1586486427.50 151.5803 59.9986 32.0000 1.9686 1.9702 418.1218 418.5341 0.0618 -1.0000 -1.0000 3916098 1586486427.60 151.4205 59.9986 32.0000 1.9687 1.9703 418.3268 418.7392 0.0619 -1.0000 -1.0000 3916192 1586486427.70 151.4205 59.9986 32.0000 1.9685 1.9701 418.0583 418.4707 0.0620 -1.0000 -1.0000 3916364 1586486427.80 151.4205 59.9986 32.0000 1.9685 1.9701 417.9900 418.4034 0.0620 -1.0000 -1.0000 3916426 1586486427.90 151.4205 59.9986 32.0000 1.9681 1.9697 418.1414 418.5531 0.0618 -1.0000 -1.0000 3916489 1586486428.00 151.4205 59.9986 32.0000 1.9682 1.9698 418.3091 418.7215 0.0619 -1.0000 -1.0000 3916551 1586486428.10 151.4281 59.9986 32.0000 1.9688 1.9704 418.1557 418.5692 0.0621 -1.0000 -1.0000 3916614 1586486428.20 151.6023 59.9986 32.0000 1.9698 1.9714 418.1453 418.5585 0.0620 -1.0000 -1.0000 3916864 1586486428.30 151.6023 59.9986 32.0000 1.9692 1.9708 418.1898 418.6022 0.0620 -1.0000 -1.0000 3916926 1586486428.40 151.6023 59.9986 32.0000 1.9689 1.9705 418.2308 418.6444 0.0620 -1.0000 -1.0000 3916989 1586486428.50 151.6023 59.9986 32.0000 1.9698 1.9714 417.9806 418.3937 0.0621 -1.0000 -1.0000 3917051 1586486428.60 151.6023 59.9986 32.0000 1.9691 1.9707 418.0363 418.4491 0.0619 -1.0000 -1.0000 3917114 1586486428.70 151.6023 59.9986 32.0000 1.9682 1.9698 418.1760 418.5887 0.0619 -1.0000 -1.0000 3917629 1586486428.80 151.6023 59.9986 32.0000 1.9684 1.9700 418.2220 418.6353 0.0621 -1.0000 -1.0000 3917692 1586486428.90 151.6023 59.9986 32.0000 1.9688 1.9704 418.0168 418.4305 0.0621 -1.0000 -1.0000 3917754 1586486429.00 151.6023 59.9986 32.0000 1.9683 1.9699 417.9142 418.3283 0.0621 -1.0000 -1.0000 3917832 1586486429.10 151.6023 59.9986 32.0000 1.9692 1.9708 418.0988 418.5120 0.0620 -1.0000 -1.0000 3917895 1586486429.20 151.5676 59.9986 32.0000 1.9685 1.9701 418.2921 418.7062 0.0621 -1.0000 -1.0000 3917957 1586486429.30 151.5112 59.9986 32.0000 1.9697 1.9713 417.9997 418.4131 0.0621 -1.0000 -1.0000 3918035 1586486429.40 151.5112 59.9986 32.0000 1.9701 1.9717 417.9415 418.3550 0.0620 -1.0000 -1.0000 3918098 1586486429.50 151.5112 59.9986 32.0000 1.9687 1.9703 418.1554 418.5693 0.0621 -1.0000 -1.0000 3918145 1586486429.60 151.5112 59.9986 32.0000 1.9687 1.9704 418.0934 418.5074 0.0621 -1.0000 -1.0000 3918223 1586486429.70 151.5112 59.9986 32.0000 1.9684 1.9700 417.9172 418.3315 0.0622 -1.0000 -1.0000 3918285 1586486429.80 151.6297 59.9986 32.0000 1.9693 1.9709 417.8421 418.2570 0.0623 -1.0000 -1.0000 3918348 1586486429.90 151.6297 59.9986 32.0000 1.9688 1.9704 418.0474 418.4628 0.0623 -1.0000 -1.0000 3918426 1586486430.00 151.6297 59.9986 32.0000 1.9694 1.9710 418.2066 418.6211 0.0621 -1.0000 -1.0000 3918489 1586486430.10 151.6297 59.9986 32.0000 1.9694 1.9710 418.0604 418.4744 0.0622 -1.0000 -1.0000 3918551 1586486430.20 151.6297 59.9986 32.0000 1.9694 1.9710 418.0231 418.4360 0.0620 -1.0000 -1.0000 3918629 1586486430.30 151.4261 59.9980 32.0000 1.9694 1.9710 418.1871 418.6021 0.0623 -1.0000 -1.0000 3918676 1586486430.40 151.4783 59.9980 32.0000 1.9689 1.9705 418.0796 418.4943 0.0622 -1.0000 -1.0000 3918754 1586486430.50 151.4783 59.9980 32.0000 1.9695 1.9711 417.9193 418.3327 0.0620 -1.0000 -1.0000 3918816 1586486430.60 151.4783 59.9980 32.0000 1.9695 1.9711 417.9873 418.4007 0.0621 -1.0000 -1.0000 3918879 1586486430.70 151.4783 59.9980 32.0000 1.9688 1.9704 418.1492 418.5630 0.0621 -1.0000 -1.0000 3919113 1586486430.80 151.4783 59.9980 32.0000 1.9688 1.9704 418.1518 418.5647 0.0619 -1.0000 -1.0000 3919176 1586486430.90 151.4783 59.9980 32.0000 1.9698 1.9714 418.0506 418.4634 0.0620 -1.0000 -1.0000 3919238 1586486431.00 151.4783 59.9980 32.0000 1.9695 1.9711 417.9861 418.3993 0.0620 -1.0000 -1.0000 3919316 1586486431.10 151.4783 59.9980 32.0000 1.9688 1.9704 418.0259 418.4392 0.0620 -1.0000 -1.0000 3919379 1586486431.20 151.4783 59.9980 32.0000 1.9688 1.9704 418.2208 418.6343 0.0620 -1.0000 -1.0000 3919863 1586486431.30 151.4783 59.9980 32.0000 1.9697 1.9713 418.1120 418.5249 0.0619 -1.0000 -1.0000 3919925 1586486431.40 151.4783 59.9980 32.0000 1.9701 1.9717 418.0180 418.4323 0.0622 -1.0000 -1.0000 3919988 1586486431.50 151.4691 59.9980 32.0000 1.9694 1.9710 418.1106 418.5242 0.0621 -1.0000 -1.0000 3920050 1586486431.60 151.4664 59.9980 32.0000 1.9693 1.9709 418.0936 418.5081 0.0622 -1.0000 -1.0000 3920129 1586486431.70 151.4664 59.9980 32.0000 1.9694 1.9710 418.0790 418.4933 0.0622 -1.0000 -1.0000 3920363 1586486431.80 151.4664 59.9980 32.0000 1.9697 1.9713 417.9935 418.4074 0.0620 -1.0000 -1.0000 3920425 1586486431.90 151.4664 59.9980 32.0000 1.9689 1.9705 418.1723 418.5850 0.0620 -1.0000 -1.0000 3920488 1586486432.00 151.4664 59.9980 32.0000 1.9690 1.9707 418.1582 418.5723 0.0622 -1.0000 -1.0000 3920550 1586486432.10 151.5776 59.9980 32.0000 1.9690 1.9706 417.9929 418.4093 0.0626 -1.0000 -1.0000 3920613 1586486432.20 151.5776 59.9980 32.0000 1.9696 1.9712 417.9271 418.3452 0.0628 -1.0000 -1.0000 3920691 1586486432.30 151.5776 59.9980 32.0000 1.9694 1.9711 418.1126 418.5298 0.0625 -1.0000 -1.0000 3920925 1586486432.40 151.5776 59.9980 32.0000 1.9688 1.9704 418.2644 418.6800 0.0624 -1.0000 -1.0000 3920988 1586486432.50 151.5706 59.9980 32.0000 1.9683 1.9699 418.1099 418.5266 0.0625 -1.0000 -1.0000 3921050 1586486432.60 151.4758 59.9980 32.0000 1.9698 1.9715 417.9971 418.4107 0.0620 -1.0000 -1.0000 3921113 1586486432.70 151.4758 59.9980 32.0000 1.9696 1.9712 418.2377 418.6526 0.0623 -1.0000 -1.0000 3921191 1586486432.80 151.4758 59.9980 32.0000 1.9694 1.9710 418.1966 418.6108 0.0621 -1.0000 -1.0000 3921331 1586486432.90 151.4758 59.9980 32.0000 1.9697 1.9713 418.0116 418.4254 0.0621 -1.0000 -1.0000 3921394 1586486433.00 151.4758 59.9980 32.0000 1.9699 1.9715 418.1589 418.5731 0.0621 -1.0000 -1.0000 3921456 1586486433.10 151.4924 59.9980 32.0000 1.9693 1.9709 418.2955 418.7087 0.0621 -1.0000 -1.0000 3921519 1586486433.20 151.5524 59.9980 32.0000 1.9689 1.9705 418.1382 418.5523 0.0621 -1.0000 -1.0000 3921581 1586486433.30 151.5524 59.9980 32.0000 1.9692 1.9708 418.0324 418.4451 0.0619 -1.0000 -1.0000 3921863 1586486433.40 151.5524 59.9980 32.0000 1.9680 1.9696 418.1765 418.5893 0.0620 -1.0000 -1.0000 3921925 1586486433.50 151.5524 59.9980 32.0000 1.9688 1.9704 418.2300 418.6438 0.0621 -1.0000 -1.0000 3921972 1586486433.60 151.5524 59.9980 32.0000 1.9696 1.9712 418.0197 418.4327 0.0619 -1.0000 -1.0000 3922050 1586486433.70 151.4041 59.9980 32.0000 1.9694 1.9710 417.9380 418.3517 0.0621 -1.0000 -1.0000 3922112 1586486433.80 151.4041 59.9980 32.0000 1.9692 1.9708 418.0412 418.4543 0.0620 -1.0000 -1.0000 3923097 1586486433.90 151.4041 59.9980 32.0000 1.9678 1.9694 418.2127 418.6262 0.0620 -1.0000 -1.0000 3923159 1586486434.00 151.4041 59.9980 32.0000 1.9692 1.9708 418.0262 418.4388 0.0619 -1.0000 -1.0000 3923222 1586486434.10 151.4041 59.9980 32.0000 1.9691 1.9707 417.9866 418.4010 0.0620 -1.0000 -1.0000 3923284 1586486434.20 151.4041 59.9980 32.0000 1.9690 1.9706 418.1440 418.5566 0.0620 -1.0000 -1.0000 3923362 1586486434.30 151.4041 59.9980 32.0000 1.9690 1.9706 418.1387 418.5524 0.0621 -1.0000 -1.0000 3923425 1586486434.40 151.4041 59.9980 32.0000 1.9692 1.9708 417.9952 418.4080 0.0619 -1.0000 -1.0000 3923503 1586486434.50 151.5195 59.9980 32.0000 1.9696 1.9712 417.9965 418.4084 0.0619 -1.0000 -1.0000 3923565 1586486434.60 151.5195 59.9980 32.0000 1.9687 1.9703 418.1800 418.5931 0.0620 -1.0000 -1.0000 3923628 1586486434.70 151.5195 59.9980 32.0000 1.9691 1.9707 418.1558 418.5705 0.0622 -1.0000 -1.0000 3923706 1586486434.80 151.5195 59.9980 32.0000 1.9694 1.9710 418.0890 418.5029 0.0621 -1.0000 -1.0000 3923768 1586486434.90 151.5309 59.9971 32.0000 1.9695 1.9711 417.9564 418.3700 0.0621 -1.0000 -1.0000 3923831 1586486435.00 151.5309 59.9971 32.0000 1.9687 1.9703 418.1251 418.5385 0.0620 -1.0000 -1.0000 3923894 1586486435.10 151.5309 59.9971 32.0000 1.9689 1.9705 418.2380 418.6515 0.0620 -1.0000 -1.0000 3923956 1586486435.20 151.5309 59.9971 32.0000 1.9684 1.9700 418.1418 418.5559 0.0621 -1.0000 -1.0000 3924019 1586486435.30 151.5119 59.9971 32.0000 1.9696 1.9712 417.9549 418.3677 0.0620 -1.0000 -1.0000 3924097 1586486435.40 151.4870 59.9971 32.0000 1.9693 1.9709 418.0162 418.4300 0.0621 -1.0000 -1.0000 3924159 1586486435.50 151.4870 59.9971 32.0000 1.9691 1.9707 418.1435 418.5562 0.0619 -1.0000 -1.0000 3924222 1586486435.60 151.4870 59.9971 32.0000 1.9690 1.9706 418.2576 418.6703 0.0619 -1.0000 -1.0000 3924300 1586486435.70 151.4870 59.9971 32.0000 1.9695 1.9711 418.0770 418.4903 0.0621 -1.0000 -1.0000 3924362 1586486435.80 151.4870 59.9971 32.0000 1.9696 1.9712 418.0020 418.4156 0.0620 -1.0000 -1.0000 3924424 1586486435.90 151.4870 59.9971 32.0000 1.9692 1.9708 418.0355 418.4487 0.0620 -1.0000 -1.0000 3924487 1586486436.00 151.4870 59.9971 32.0000 1.9686 1.9702 418.1414 418.5548 0.0620 -1.0000 -1.0000 3924565 1586486436.10 151.4870 59.9971 32.0000 1.9694 1.9710 418.1216 418.5351 0.0621 -1.0000 -1.0000 3924628 1586486436.20 151.4870 59.9971 32.0000 1.9691 1.9707 417.9859 418.3985 0.0619 -1.0000 -1.0000 3924690 1586486436.30 151.4870 59.9971 32.0000 1.9688 1.9704 418.0766 418.4899 0.0621 -1.0000 -1.0000 3924752 1586486436.40 151.4870 59.9971 32.0000 1.9681 1.9697 418.1756 418.5895 0.0621 -1.0000 -1.0000 3924831 1586486436.50 151.4870 59.9971 32.0000 1.9691 1.9707 417.9715 418.3851 0.0621 -1.0000 -1.0000 3924893 1586486436.60 151.5184 59.9971 32.0000 1.9697 1.9713 417.9819 418.3957 0.0621 -1.0000 -1.0000 3924955 1586486436.70 151.4501 59.9971 32.0000 1.9689 1.9705 418.0435 418.4574 0.0621 -1.0000 -1.0000 3925034 1586486436.80 151.4501 59.9971 32.0000 1.9686 1.9702 418.1583 418.5720 0.0620 -1.0000 -1.0000 3925096 1586486436.90 151.4501 59.9971 32.0000 1.9689 1.9705 417.9902 418.4035 0.0620 -1.0000 -1.0000 3925362 1586486437.00 151.4501 59.9971 32.0000 1.9689 1.9705 417.9224 418.3353 0.0620 -1.0000 -1.0000 3925440 1586486437.10 151.4501 59.9971 32.0000 1.9691 1.9707 418.0166 418.4296 0.0620 -1.0000 -1.0000 3925502 1586486437.20 151.4501 59.9971 32.0000 1.9694 1.9710 418.1697 418.5834 0.0621 -1.0000 -1.0000 3925565 1586486437.30 151.5616 59.9971 32.0000 1.9689 1.9705 417.9678 418.3810 0.0620 -1.0000 -1.0000 3925643 1586486437.40 151.5652 59.9971 32.0000 1.9689 1.9705 417.9812 418.3947 0.0621 -1.0000 -1.0000 3925862 1586486437.50 151.5652 59.9971 32.0000 1.9691 1.9707 418.0312 418.4446 0.0620 -1.0000 -1.0000 3925924 1586486437.60 151.5652 59.9971 32.0000 1.9684 1.9700 418.1516 418.5644 0.0619 -1.0000 -1.0000 3925987 1586486437.70 151.5652 59.9971 32.0000 1.9689 1.9705 418.0191 418.4323 0.0620 -1.0000 -1.0000 3926049 1586486437.80 151.5652 59.9971 32.0000 1.9695 1.9711 417.9818 418.3939 0.0618 -1.0000 -1.0000 3926112 1586486437.90 151.4734 59.9971 32.0000 1.9695 1.9711 417.9833 418.3969 0.0621 -1.0000 -1.0000 3926440 1586486438.00 151.4734 59.9971 32.0000 1.9679 1.9695 418.1301 418.5430 0.0619 -1.0000 -1.0000 3926502 1586486438.10 151.4734 59.9971 32.0000 1.9693 1.9709 418.0742 418.4879 0.0622 -1.0000 -1.0000 3926565 1586486438.20 151.4734 59.9971 32.0000 1.9696 1.9712 418.0565 418.4711 0.0622 -1.0000 -1.0000 3926627 1586486438.30 151.5299 59.9971 32.0000 1.9692 1.9708 417.9745 418.3879 0.0620 -1.0000 -1.0000 3926705 1586486438.40 151.5299 59.9971 32.0000 1.9689 1.9705 418.1338 418.5467 0.0619 -1.0000 -1.0000 3926861 1586486438.50 151.5299 59.9971 32.0000 1.9689 1.9705 417.9968 418.4098 0.0620 -1.0000 -1.0000 3926924 1586486438.60 151.5299 59.9971 32.0000 1.9696 1.9712 417.9501 418.3634 0.0621 -1.0000 -1.0000 3926986 1586486438.70 151.4723 59.9971 32.0000 1.9696 1.9712 418.0284 418.4419 0.0620 -1.0000 -1.0000 3927049 1586486438.80 151.4723 59.9971 32.0000 1.9684 1.9700 418.1780 418.5919 0.0621 -1.0000 -1.0000 3927111 1586486438.90 151.4723 59.9971 32.0000 1.9686 1.9702 418.1269 418.5412 0.0621 -1.0000 -1.0000 3927174 1586486439.00 151.4723 59.9971 32.0000 1.9688 1.9704 417.9575 418.3711 0.0621 -1.0000 -1.0000 3927377 1586486439.10 151.4723 59.9971 32.0000 1.9693 1.9709 417.8600 418.2732 0.0621 -1.0000 -1.0000 3927439 1586486439.20 151.5002 59.9971 32.0000 1.9684 1.9700 418.2088 418.6225 0.0621 -1.0000 -1.0000 3927502 1586486439.30 151.5562 59.9971 32.0000 1.9687 1.9703 418.0481 418.4615 0.0620 -1.0000 -1.0000 3927564 1586486439.40 151.5562 59.9971 32.0000 1.9694 1.9710 417.9979 418.4114 0.0621 -1.0000 -1.0000 3927627 1586486439.50 151.5562 59.9971 32.0000 1.9701 1.9717 417.9177 418.3312 0.0620 -1.0000 -1.0000 3928361 1586486439.60 151.5562 59.9971 32.0000 1.9688 1.9704 418.1504 418.5641 0.0622 -1.0000 -1.0000 3928423 1586486439.70 151.5562 59.9971 32.0000 1.9703 1.9720 418.1061 418.5205 0.0622 -1.0000 -1.0000 3928486 1586486439.80 151.5975 59.9973 32.0000 1.9702 1.9718 417.9233 418.3375 0.0622 -1.0000 -1.0000 3928548 1586486439.90 151.5975 59.9973 32.0000 1.9686 1.9702 418.0164 418.4309 0.0622 -1.0000 -1.0000 3928627 1586486440.00 151.5975 59.9973 32.0000 1.9684 1.9700 418.1174 418.5328 0.0623 -1.0000 -1.0000 3928861 1586486440.10 151.5975 59.9973 32.0000 1.9688 1.9704 418.1583 418.5725 0.0621 -1.0000 -1.0000 3928923 1586486440.20 151.5975 59.9973 32.0000 1.9688 1.9704 417.9028 418.3161 0.0621 -1.0000 -1.0000 3929001 1586486440.30 151.5975 59.9973 32.0000 1.9683 1.9699 417.9912 418.4051 0.0621 -1.0000 -1.0000 3929064 1586486440.40 151.5975 59.9973 32.0000 1.9687 1.9703 418.1094 418.5226 0.0621 -1.0000 -1.0000 3929126 1586486440.50 151.5975 59.9973 32.0000 1.9679 1.9695 418.0931 418.5065 0.0620 -1.0000 -1.0000 3929361 1586486440.60 151.5161 59.9973 32.0000 1.9683 1.9699 418.1971 418.6107 0.0621 -1.0000 -1.0000 3929423 1586486440.70 151.3484 59.9973 32.0000 1.9692 1.9708 418.0304 418.4440 0.0621 -1.0000 -1.0000 3929501 1586486440.80 151.3484 59.9973 32.0000 1.9696 1.9712 418.0637 418.4769 0.0620 -1.0000 -1.0000 3929564 1586486440.90 151.3509 59.9973 32.0000 1.9689 1.9705 418.1667 418.5803 0.0621 -1.0000 -1.0000 3929611 1586486441.00 151.5250 59.9973 32.0000 1.9690 1.9706 418.2209 418.6348 0.0621 -1.0000 -1.0000 3929689 1586486441.10 151.5250 59.9973 32.0000 1.9692 1.9708 418.0699 418.4832 0.0619 -1.0000 -1.0000 3929751 1586486441.20 151.5250 59.9973 32.0000 1.9691 1.9707 418.0155 418.4285 0.0620 -1.0000 -1.0000 3929814 1586486441.30 151.5250 59.9973 32.0000 1.9692 1.9708 417.9275 418.3407 0.0621 -1.0000 -1.0000 3929892 1586486441.40 151.5250 59.9973 32.0000 1.9682 1.9698 418.1631 418.5776 0.0622 -1.0000 -1.0000 3929955 1586486441.50 151.4496 59.9973 32.0000 1.9686 1.9702 418.1726 418.5868 0.0622 -1.0000 -1.0000 3930455 1586486441.60 151.4496 59.9973 32.0000 1.9690 1.9706 417.9749 418.3910 0.0626 -1.0000 -1.0000 3930532 1586486441.70 151.4496 59.9973 32.0000 1.9685 1.9702 417.9317 418.3579 0.0645 -1.0000 -1.0000 3930595 1586486441.80 151.4496 59.9973 32.0000 1.9689 1.9706 418.1552 418.5929 0.0659 -1.0000 -1.0000 3930657 1586486441.90 151.4496 59.9973 32.0000 1.9680 1.9697 418.0721 418.5075 0.0651 -1.0000 -1.0000 3930720 1586486442.00 151.4496 59.9973 32.0000 1.9683 1.9700 418.0297 418.4572 0.0639 -1.0000 -1.0000 3930782 1586486442.10 151.4496 59.9973 32.0000 1.9689 1.9705 418.0860 418.5087 0.0633 -1.0000 -1.0000 3930860 1586486442.20 151.4496 59.9973 32.0000 1.9690 1.9706 418.1591 418.5777 0.0628 -1.0000 -1.0000 3930923 1586486442.30 151.4496 59.9973 32.0000 1.9682 1.9698 418.2648 418.6821 0.0625 -1.0000 -1.0000 3930985 1586486442.40 151.4496 59.9973 32.0000 1.9691 1.9707 418.1642 418.5795 0.0623 -1.0000 -1.0000 3931063 1586486442.50 151.5734 59.9973 32.0000 1.9695 1.9711 417.9705 418.3851 0.0623 -1.0000 -1.0000 3931126 1586486442.60 151.5734 59.9973 32.0000 1.9692 1.9708 417.9934 418.4083 0.0623 -1.0000 -1.0000 3931188 1586486442.70 151.5229 59.9973 32.0000 1.9684 1.9700 418.0145 418.4288 0.0622 -1.0000 -1.0000 3931267 1586486442.80 151.5229 59.9973 32.0000 1.9687 1.9703 418.1772 418.5914 0.0622 -1.0000 -1.0000 3931329 1586486442.90 151.5229 59.9973 32.0000 1.9697 1.9713 418.0902 418.5042 0.0621 -1.0000 -1.0000 3931392 1586486443.00 151.5229 59.9973 32.0000 1.9693 1.9709 418.0999 418.5137 0.0621 -1.0000 -1.0000 3931470 1586486443.10 151.5229 59.9973 32.0000 1.9682 1.9698 418.1530 418.5679 0.0622 -1.0000 -1.0000 3931641 1586486443.20 151.5229 59.9973 32.0000 1.9684 1.9700 418.1251 418.5391 0.0621 -1.0000 -1.0000 3931704 1586486443.30 151.5229 59.9973 32.0000 1.9692 1.9708 417.9281 418.3421 0.0622 -1.0000 -1.0000 3931766 1586486443.40 151.5229 59.9973 32.0000 1.9689 1.9705 417.8854 418.3000 0.0622 -1.0000 -1.0000 3931829 1586486443.50 151.5229 59.9973 32.0000 1.9690 1.9707 418.0153 418.4292 0.0621 -1.0000 -1.0000 3931892 1586486443.60 151.5229 59.9973 32.0000 1.9682 1.9698 418.1490 418.5624 0.0620 -1.0000 -1.0000 3932392 1586486443.70 151.5229 59.9973 32.0000 1.9681 1.9697 418.1791 418.5932 0.0621 -1.0000 -1.0000 3932454 1586486443.80 151.5174 59.9973 32.0000 1.9696 1.9712 418.0802 418.4941 0.0621 -1.0000 -1.0000 3932517 1586486443.90 151.5174 59.9973 32.0000 1.9691 1.9707 417.9723 418.3862 0.0621 -1.0000 -1.0000 3932579 1586486444.00 151.5174 59.9973 32.0000 1.9695 1.9711 418.0302 418.4437 0.0621 -1.0000 -1.0000 3932641 1586486444.10 151.5174 59.9973 32.0000 1.9686 1.9702 418.1616 418.5749 0.0620 -1.0000 -1.0000 3932876 1586486444.20 151.5174 59.9973 32.0000 1.9693 1.9709 418.0393 418.4520 0.0619 -1.0000 -1.0000 3932938 1586486444.30 151.5254 59.9973 32.0000 1.9692 1.9708 418.0411 418.4556 0.0622 -1.0000 -1.0000 3933001 1586486444.40 151.5639 59.9973 32.0000 1.9684 1.9700 418.0843 418.4978 0.0620 -1.0000 -1.0000 3933079 1586486444.50 151.5639 59.9973 32.0000 1.9685 1.9701 418.1575 418.5716 0.0623 -1.0000 -1.0000 3933141 1586486444.60 151.5639 59.9973 32.0000 1.9694 1.9710 418.1263 418.5420 0.0624 -1.0000 -1.0000 3933375 1586486444.70 151.5639 59.9973 32.0000 1.9694 1.9710 417.9562 418.3726 0.0625 -1.0000 -1.0000 3933438 1586486444.80 151.5639 59.9973 32.0000 1.9685 1.9701 418.0006 418.4169 0.0624 -1.0000 -1.0000 3933500 1586486444.90 151.4234 59.9983 32.0000 1.9689 1.9705 418.3451 418.7610 0.0623 -1.0000 -1.0000 3933563 1586486445.00 151.4234 59.9983 32.0000 1.9682 1.9698 418.3140 418.7294 0.0624 -1.0000 -1.0000 3933641 1586486445.10 151.4234 59.9983 32.0000 1.9686 1.9702 418.2162 418.6304 0.0621 -1.0000 -1.0000 3933875 1586486445.20 151.4234 59.9983 32.0000 1.9692 1.9708 418.0483 418.4616 0.0621 -1.0000 -1.0000 3933938 1586486445.30 151.4234 59.9983 32.0000 1.9697 1.9713 418.0970 418.5116 0.0621 -1.0000 -1.0000 3934001 1586486445.40 151.4234 59.9983 32.0000 1.9684 1.9700 418.1842 418.5969 0.0619 -1.0000 -1.0000 3934078 1586486445.50 151.5105 59.9983 32.0000 1.9694 1.9710 418.1084 418.5225 0.0621 -1.0000 -1.0000 3934141 1586486445.60 151.5105 59.9983 32.0000 1.9697 1.9713 417.9978 418.4113 0.0621 -1.0000 -1.0000 3934375 1586486445.70 151.5105 59.9983 32.0000 1.9688 1.9704 418.0968 418.5113 0.0622 -1.0000 -1.0000 3934438 1586486445.80 151.5105 59.9983 32.0000 1.9681 1.9697 418.2377 418.6552 0.0627 -1.0000 -1.0000 3934500 1586486445.90 151.5105 59.9983 32.0000 1.9677 1.9693 418.2657 418.6848 0.0629 -1.0000 -1.0000 3934563 1586486446.00 151.5105 59.9983 32.0000 1.9691 1.9707 418.0809 418.4989 0.0626 -1.0000 -1.0000 3934625 1586486446.10 151.4253 59.9983 32.0000 1.9687 1.9703 417.9431 418.3590 0.0624 -1.0000 -1.0000 3934688 1586486446.20 151.4253 59.9983 32.0000 1.9687 1.9703 418.0064 418.4218 0.0622 -1.0000 -1.0000 3935484 1586486446.30 151.4253 59.9983 32.0000 1.9689 1.9705 418.1551 418.5695 0.0622 -1.0000 -1.0000 3935547 1586486446.40 151.4253 59.9983 32.0000 1.9696 1.9712 418.0837 418.4989 0.0623 -1.0000 -1.0000 3935625 1586486446.50 151.4253 59.9983 32.0000 1.9697 1.9713 418.0428 418.4577 0.0622 -1.0000 -1.0000 3935687 1586486446.60 151.4253 59.9983 32.0000 1.9681 1.9697 418.2072 418.6224 0.0624 -1.0000 -1.0000 3935750 1586486446.70 151.6012 59.9983 32.0000 1.9696 1.9712 418.1783 418.5939 0.0623 -1.0000 -1.0000 3935828 1586486446.80 151.6012 59.9983 32.0000 1.9695 1.9711 417.9922 418.4061 0.0621 -1.0000 -1.0000 3935891 1586486446.90 151.6012 59.9983 32.0000 1.9698 1.9714 418.0389 418.4523 0.0620 -1.0000 -1.0000 3935953 1586486447.00 151.6012 59.9983 32.0000 1.9683 1.9699 418.1083 418.5219 0.0621 -1.0000 -1.0000 3936016 1586486447.10 151.6012 59.9983 32.0000 1.9691 1.9707 418.2317 418.6454 0.0621 -1.0000 -1.0000 3936078 1586486447.20 151.5055 59.9983 32.0000 1.9692 1.9708 417.9931 418.4066 0.0621 -1.0000 -1.0000 3936140 1586486447.30 151.4777 59.9983 32.0000 1.9678 1.9694 418.0386 418.4525 0.0622 -1.0000 -1.0000 3936219 1586486447.40 151.4777 59.9983 32.0000 1.9680 1.9696 418.2280 418.6398 0.0618 -1.0000 -1.0000 3936281 1586486447.50 151.4777 59.9983 32.0000 1.9686 1.9702 417.9918 418.4057 0.0621 -1.0000 -1.0000 3936343 1586486447.60 151.4777 59.9983 32.0000 1.9685 1.9701 417.9702 418.3840 0.0621 -1.0000 -1.0000 3936422 1586486447.70 151.4777 59.9983 32.0000 1.9680 1.9696 418.1650 418.5784 0.0620 -1.0000 -1.0000 3936484 1586486447.80 151.5482 59.9983 32.0000 1.9681 1.9697 418.1906 418.6034 0.0619 -1.0000 -1.0000 3936547 1586486447.90 151.5482 59.9983 32.0000 1.9687 1.9703 417.9239 418.3368 0.0620 -1.0000 -1.0000 3936609 1586486448.00 151.5482 59.9983 32.0000 1.9695 1.9711 418.0403 418.4529 0.0619 -1.0000 -1.0000 3936672 1586486448.10 151.5482 59.9983 32.0000 1.9682 1.9698 418.2364 418.6491 0.0619 -1.0000 -1.0000 3936734 1586486448.20 151.5482 59.9983 32.0000 1.9682 1.9698 418.2320 418.6446 0.0619 -1.0000 -1.0000 3936812 1586486448.30 151.5482 59.9983 32.0000 1.9696 1.9713 418.1732 418.5865 0.0621 -1.0000 -1.0000 3936875 1586486448.40 151.5482 59.9983 32.0000 1.9696 1.9712 418.0140 418.4274 0.0620 -1.0000 -1.0000 3936953 1586486448.50 151.5482 59.9983 32.0000 1.9692 1.9708 417.9885 418.4014 0.0620 -1.0000 -1.0000 3937015 1586486448.60 151.5482 59.9983 32.0000 1.9691 1.9707 418.1191 418.5328 0.0621 -1.0000 -1.0000 3937078 1586486448.70 151.5482 59.9983 32.0000 1.9694 1.9710 418.1923 418.6046 0.0618 -1.0000 -1.0000 3937875 1586486448.80 151.5482 59.9983 32.0000 1.9705 1.9721 417.9556 418.3678 0.0620 -1.0000 -1.0000 3937937 1586486448.90 151.4588 59.9983 32.0000 1.9692 1.9708 418.0636 418.4769 0.0620 -1.0000 -1.0000 3938000 1586486449.00 151.4588 59.9983 32.0000 1.9685 1.9701 418.1843 418.5969 0.0619 -1.0000 -1.0000 3938078 1586486449.10 151.4588 59.9983 32.0000 1.9685 1.9701 418.1410 418.5539 0.0620 -1.0000 -1.0000 3938140 1586486449.20 151.4588 59.9983 32.0000 1.9690 1.9706 418.0450 418.4584 0.0621 -1.0000 -1.0000 3938203 1586486449.30 151.4588 59.9983 32.0000 1.9692 1.9708 418.0242 418.4378 0.0621 -1.0000 -1.0000 3938281 1586486449.40 151.4507 59.9983 32.0000 1.9690 1.9706 418.2196 418.6322 0.0619 -1.0000 -1.0000 3938343 1586486449.50 151.3779 59.9983 32.0000 1.9681 1.9697 418.1595 418.5726 0.0620 -1.0000 -1.0000 3938405 1586486449.60 151.3779 59.9983 32.0000 1.9686 1.9702 418.0435 418.4561 0.0619 -1.0000 -1.0000 3938468 1586486449.70 151.3779 59.9983 32.0000 1.9689 1.9705 417.9187 418.3331 0.0621 -1.0000 -1.0000 3938530 1586486449.80 151.3779 59.9983 32.0000 1.9690 1.9706 418.1598 418.5732 0.0620 -1.0000 -1.0000 3938609 1586486449.90 151.3779 59.9983 32.0000 1.9689 1.9705 418.1309 418.5441 0.0620 -1.0000 -1.0000 3938671 1586486450.00 151.4874 59.9984 32.0000 1.9696 1.9712 418.0161 418.4302 0.0622 -1.0000 -1.0000 3938734 1586486450.10 151.4874 59.9984 32.0000 1.9688 1.9704 418.0420 418.4554 0.0621 -1.0000 -1.0000 3938796 1586486450.20 151.4874 59.9984 32.0000 1.9684 1.9700 418.2101 418.6238 0.0621 -1.0000 -1.0000 3938874 1586486450.30 151.4874 59.9984 32.0000 1.9691 1.9707 418.2258 418.6396 0.0621 -1.0000 -1.0000 3939374 1586486450.40 151.4874 59.9984 32.0000 1.9699 1.9715 418.0725 418.4854 0.0619 -1.0000 -1.0000 3939436 1586486450.50 151.4874 59.9984 32.0000 1.9681 1.9697 418.0779 418.4911 0.0621 -1.0000 -1.0000 3939499 1586486450.60 151.4874 59.9984 32.0000 1.9687 1.9703 418.2522 418.6672 0.0623 -1.0000 -1.0000 3939577 1586486450.70 151.4874 59.9984 32.0000 1.9688 1.9704 418.1815 418.5951 0.0620 -1.0000 -1.0000 3939640 1586486450.80 151.4874 59.9984 32.0000 1.9692 1.9708 418.0380 418.4510 0.0620 -1.0000 -1.0000 3939702 1586486450.90 151.4874 59.9984 32.0000 1.9687 1.9703 418.0982 418.5110 0.0619 -1.0000 -1.0000 3939765 1586486451.00 151.4874 59.9984 32.0000 1.9682 1.9698 418.2150 418.6288 0.0621 -1.0000 -1.0000 3939843 1586486451.10 151.4874 59.9984 32.0000 1.9685 1.9701 418.1191 418.5326 0.0620 -1.0000 -1.0000 3939905 1586486451.20 151.4363 59.9984 32.0000 1.9692 1.9708 418.0630 418.4768 0.0621 -1.0000 -1.0000 3939968 1586486451.30 151.4363 59.9984 32.0000 1.9694 1.9710 418.0379 418.4514 0.0620 -1.0000 -1.0000 3940030 1586486451.40 151.4363 59.9984 32.0000 1.9693 1.9709 418.1935 418.6074 0.0622 -1.0000 -1.0000 3940108 1586486451.50 151.4363 59.9984 32.0000 1.9691 1.9707 418.2934 418.7069 0.0619 -1.0000 -1.0000 3940171 1586486451.60 151.4363 59.9984 32.0000 1.9690 1.9706 418.0384 418.4515 0.0620 -1.0000 -1.0000 3940233 1586486451.70 151.4148 59.9984 32.0000 1.9696 1.9712 418.0973 418.5102 0.0619 -1.0000 -1.0000 3940312 1586486451.80 151.4038 59.9984 32.0000 1.9692 1.9708 418.2712 418.6847 0.0621 -1.0000 -1.0000 3940858 1586486451.90 151.4038 59.9984 32.0000 1.9688 1.9704 418.2134 418.6256 0.0618 -1.0000 -1.0000 3940921 1586486452.00 151.4038 59.9984 32.0000 1.9683 1.9699 418.1325 418.5458 0.0620 -1.0000 -1.0000 3940983 1586486452.10 151.4038 59.9984 32.0000 1.9687 1.9703 418.0163 418.4294 0.0619 -1.0000 -1.0000 3941045 1586486452.20 151.4038 59.9984 32.0000 1.9678 1.9694 418.1240 418.5382 0.0622 -1.0000 -1.0000 3941124 1586486452.30 151.4221 59.9984 32.0000 1.9683 1.9699 418.3050 418.7175 0.0619 -1.0000 -1.0000 3941186 1586486452.40 151.4832 59.9984 32.0000 1.9693 1.9709 418.1124 418.5256 0.0620 -1.0000 -1.0000 3941420 1586486452.50 151.4832 59.9984 32.0000 1.9696 1.9712 418.0043 418.4180 0.0621 -1.0000 -1.0000 3941483 1586486452.60 151.4832 59.9984 32.0000 1.9694 1.9710 418.0339 418.4474 0.0621 -1.0000 -1.0000 3941545 1586486452.70 151.4832 59.9984 32.0000 1.9687 1.9703 418.1525 418.5659 0.0620 -1.0000 -1.0000 3941608 1586486452.80 151.4832 59.9984 32.0000 1.9686 1.9702 418.2157 418.6298 0.0621 -1.0000 -1.0000 3941670 1586486452.90 151.4832 59.9984 32.0000 1.9685 1.9701 418.0893 418.5029 0.0621 -1.0000 -1.0000 3941733 1586486453.00 151.5657 59.9984 32.0000 1.9697 1.9713 418.0237 418.4373 0.0620 -1.0000 -1.0000 3941811 1586486453.10 151.5657 59.9984 32.0000 1.9701 1.9717 418.0248 418.4380 0.0620 -1.0000 -1.0000 3941873 1586486453.20 151.5657 59.9984 32.0000 1.9686 1.9702 418.2021 418.6160 0.0623 -1.0000 -1.0000 3941936 1586486453.30 151.5657 59.9984 32.0000 1.9687 1.9703 418.1510 418.5671 0.0624 -1.0000 -1.0000 3942014 1586486453.40 151.5657 59.9984 32.0000 1.9692 1.9708 418.0430 418.4603 0.0626 -1.0000 -1.0000 3942389 1586486453.50 151.5657 59.9984 32.0000 1.9696 1.9712 418.0343 418.4505 0.0624 -1.0000 -1.0000 3942451 1586486453.60 151.5657 59.9984 32.0000 1.9690 1.9706 418.2290 418.6434 0.0621 -1.0000 -1.0000 3942529 1586486453.70 151.5657 59.9984 32.0000 1.9691 1.9707 418.2747 418.6894 0.0622 -1.0000 -1.0000 3942592 1586486453.80 151.5657 59.9984 32.0000 1.9696 1.9712 418.0448 418.4581 0.0620 -1.0000 -1.0000 3942655 1586486453.90 151.5657 59.9984 32.0000 1.9680 1.9696 418.0562 418.4696 0.0620 -1.0000 -1.0000 3942733 1586486454.00 151.5657 59.9984 32.0000 1.9687 1.9703 418.2325 418.6462 0.0621 -1.0000 -1.0000 3942795 1586486454.10 151.5393 59.9984 32.0000 1.9685 1.9701 418.3130 418.7278 0.0622 -1.0000 -1.0000 3942842 1586486454.20 151.5114 59.9984 32.0000 1.9685 1.9701 418.1557 418.5694 0.0621 -1.0000 -1.0000 3942920 1586486454.30 151.5114 59.9984 32.0000 1.9695 1.9711 418.0401 418.4540 0.0621 -1.0000 -1.0000 3942983 1586486454.40 151.5114 59.9984 32.0000 1.9686 1.9702 418.1789 418.5921 0.0620 -1.0000 -1.0000 3943092 1586486454.50 151.5114 59.9984 32.0000 1.9699 1.9715 418.2651 418.6793 0.0622 -1.0000 -1.0000 3943154 1586486454.60 151.5114 59.9984 32.0000 1.9695 1.9711 418.1135 418.5277 0.0621 -1.0000 -1.0000 3943217 1586486454.70 151.4833 59.9985 32.0000 1.9693 1.9709 418.0375 418.4506 0.0620 -1.0000 -1.0000 3943295 1586486454.80 151.4599 59.9986 32.0000 1.9687 1.9703 418.2239 418.6383 0.0622 -1.0000 -1.0000 3943357 1586486454.90 151.4599 59.9986 32.0000 1.9696 1.9712 418.2607 418.6749 0.0621 -1.0000 -1.0000 3943592 1586486455.00 151.4599 59.9986 32.0000 1.9696 1.9712 418.1057 418.5192 0.0620 -1.0000 -1.0000 3943670 1586486455.10 151.4599 59.9986 32.0000 1.9698 1.9714 417.9753 418.3887 0.0620 -1.0000 -1.0000 3943732 1586486455.20 151.4599 59.9986 32.0000 1.9690 1.9706 418.1128 418.5257 0.0620 -1.0000 -1.0000 3943795 1586486455.30 151.4599 59.9986 32.0000 1.9682 1.9698 418.1614 418.5748 0.0620 -1.0000 -1.0000 3943858 1586486455.40 151.4599 59.9986 32.0000 1.9678 1.9694 418.2201 418.6335 0.0620 -1.0000 -1.0000 3944107 1586486455.50 151.4599 59.9986 32.0000 1.9695 1.9711 418.0063 418.4190 0.0620 -1.0000 -1.0000 3944170 1586486455.60 151.4599 59.9986 32.0000 1.9694 1.9710 418.0492 418.4629 0.0621 -1.0000 -1.0000 3944248 1586486455.70 151.4599 59.9986 32.0000 1.9691 1.9707 418.0427 418.4570 0.0621 -1.0000 -1.0000 3944311 1586486455.80 151.4599 59.9986 32.0000 1.9679 1.9695 418.1806 418.5946 0.0621 -1.0000 -1.0000 3944373 1586486455.90 151.5061 59.9986 32.0000 1.9694 1.9710 418.1697 418.5825 0.0619 -1.0000 -1.0000 3945013 1586486456.00 151.5061 59.9986 32.0000 1.9686 1.9702 418.0604 418.4728 0.0619 -1.0000 -1.0000 3945076 1586486456.10 151.5061 59.9986 32.0000 1.9686 1.9702 417.9451 418.3579 0.0620 -1.0000 -1.0000 3945138 1586486456.20 151.5061 59.9986 32.0000 1.9676 1.9692 418.0523 418.4649 0.0619 -1.0000 -1.0000 3945216 1586486456.30 151.5061 59.9986 32.0000 1.9680 1.9696 418.1737 418.5875 0.0621 -1.0000 -1.0000 3945279 1586486456.40 151.5061 59.9986 32.0000 1.9678 1.9694 418.1915 418.6054 0.0621 -1.0000 -1.0000 3945357 1586486456.50 151.4863 59.9986 32.0000 1.9677 1.9693 418.2441 418.6586 0.0621 -1.0000 -1.0000 3945419 1586486456.60 151.4863 59.9986 32.0000 1.9691 1.9707 417.9207 418.3332 0.0619 -1.0000 -1.0000 3945482 1586486456.70 151.4863 59.9986 32.0000 1.9690 1.9706 417.9904 418.4034 0.0620 -1.0000 -1.0000 3945544 1586486456.80 151.4863 59.9986 32.0000 1.9680 1.9696 418.0866 418.4996 0.0620 -1.0000 -1.0000 3945607 1586486456.90 151.4863 59.9986 32.0000 1.9685 1.9701 418.1625 418.5761 0.0621 -1.0000 -1.0000 3945669 1586486457.00 151.4127 59.9986 32.0000 1.9686 1.9702 417.9753 418.3885 0.0620 -1.0000 -1.0000 3945747 1586486457.10 151.4127 59.9986 32.0000 1.9689 1.9705 417.9890 418.4024 0.0620 -1.0000 -1.0000 3945810 1586486457.20 151.4127 59.9986 32.0000 1.9684 1.9700 418.1778 418.5916 0.0620 -1.0000 -1.0000 3945873 1586486457.30 151.4127 59.9986 32.0000 1.9690 1.9706 418.1328 418.5459 0.0620 -1.0000 -1.0000 3945951 1586486457.40 151.4127 59.9986 32.0000 1.9688 1.9704 418.0217 418.4343 0.0619 -1.0000 -1.0000 3946013 1586486457.50 151.4127 59.9986 32.0000 1.9692 1.9709 417.9173 418.3319 0.0622 -1.0000 -1.0000 3946107 1586486457.60 151.3916 59.9986 32.0000 1.9694 1.9710 418.0392 418.4521 0.0619 -1.0000 -1.0000 3946185 1586486457.70 151.3916 59.9986 32.0000 1.9689 1.9705 418.1325 418.5457 0.0620 -1.0000 -1.0000 3946247 1586486457.80 151.3916 59.9986 32.0000 1.9701 1.9717 418.1212 418.5342 0.0620 -1.0000 -1.0000 3946310 1586486457.90 151.3916 59.9986 32.0000 1.9697 1.9713 418.0209 418.4337 0.0619 -1.0000 -1.0000 3946388 1586486458.00 151.3916 59.9986 32.0000 1.9685 1.9701 418.1301 418.5428 0.0619 -1.0000 -1.0000 3946903 1586486458.10 151.3975 59.9986 32.0000 1.9691 1.9707 418.1536 418.5665 0.0620 -1.0000 -1.0000 3946966 1586486458.20 151.5380 59.9986 32.0000 1.9694 1.9711 417.9877 418.4008 0.0619 -1.0000 -1.0000 3947044 1586486458.30 151.5380 59.9986 32.0000 1.9694 1.9710 418.0047 418.4172 0.0620 -1.0000 -1.0000 3947107 1586486458.40 151.5380 59.9986 32.0000 1.9689 1.9705 417.9756 418.3880 0.0619 -1.0000 -1.0000 3947185 1586486458.50 151.5380 59.9986 32.0000 1.9688 1.9704 418.2287 418.6418 0.0620 -1.0000 -1.0000 3947247 1586486458.60 151.5380 59.9986 32.0000 1.9681 1.9697 418.1944 418.6075 0.0620 -1.0000 -1.0000 3947310 1586486458.70 151.5380 59.9986 32.0000 1.9692 1.9708 418.0810 418.4945 0.0621 -1.0000 -1.0000 3947388 1586486458.80 151.4813 59.9986 32.0000 1.9694 1.9710 418.0558 418.4692 0.0620 -1.0000 -1.0000 3947450 1586486458.90 151.4696 59.9986 32.0000 1.9686 1.9702 418.0750 418.4875 0.0620 -1.0000 -1.0000 3947497 1586486459.00 151.4696 59.9986 32.0000 1.9687 1.9703 418.1894 418.6028 0.0620 -1.0000 -1.0000 3947841 1586486459.10 151.4696 59.9986 32.0000 1.9697 1.9713 418.0928 418.5049 0.0618 -1.0000 -1.0000 3947903 1586486459.20 151.4696 59.9986 32.0000 1.9692 1.9708 417.9558 418.3678 0.0618 -1.0000 -1.0000 3947966 1586486459.30 151.4696 59.9986 32.0000 1.9693 1.9709 418.1266 418.5393 0.0620 -1.0000 -1.0000 3948044 1586486459.40 151.4662 59.9986 32.0000 1.9687 1.9703 418.2750 418.6884 0.0620 -1.0000 -1.0000 3948107 1586486459.50 151.4662 59.9986 32.0000 1.9690 1.9706 418.2002 418.6136 0.0620 -1.0000 -1.0000 3948544 1586486459.60 151.4662 59.9986 32.0000 1.9700 1.9716 417.9536 418.3658 0.0618 -1.0000 -1.0000 3948606 1586486459.70 151.4662 59.9986 32.0000 1.9695 1.9711 418.0396 418.4522 0.0619 -1.0000 -1.0000 3948669 1586486459.80 151.4662 59.9986 32.0000 1.9692 1.9708 418.2006 418.6133 0.0619 -1.0000 -1.0000 3948731 1586486459.90 151.4607 59.9989 32.0000 1.9683 1.9699 418.2896 418.7028 0.0620 -1.0000 -1.0000 3948809 1586486460.00 151.4512 59.9994 32.0000 1.9692 1.9708 417.9983 418.4112 0.0620 -1.0000 -1.0000 3948872 1586486460.10 151.4512 59.9994 32.0000 1.9691 1.9707 418.0225 418.4350 0.0619 -1.0000 -1.0000 3948934 1586486460.20 151.4512 59.9994 32.0000 1.9690 1.9706 418.2135 418.6268 0.0621 -1.0000 -1.0000 3948997 1586486460.30 151.4512 59.9994 32.0000 1.9693 1.9709 418.2415 418.6541 0.0619 -1.0000 -1.0000 3949075 1586486460.40 151.4512 59.9994 32.0000 1.9702 1.9718 418.0394 418.4519 0.0619 -1.0000 -1.0000 3949137 1586486460.50 151.4512 59.9994 32.0000 1.9697 1.9713 418.0669 418.4795 0.0620 -1.0000 -1.0000 3949200 1586486460.60 151.5218 59.9994 32.0000 1.9694 1.9710 418.2369 418.6519 0.0623 -1.0000 -1.0000 3949590 1586486460.70 151.5584 59.9994 32.0000 1.9689 1.9705 418.2144 418.6304 0.0625 -1.0000 -1.0000 3949669 1586486460.80 151.5584 59.9994 32.0000 1.9695 1.9711 417.9749 418.3910 0.0624 -1.0000 -1.0000 3949731 1586486460.90 151.5584 59.9994 32.0000 1.9696 1.9712 417.9202 418.3356 0.0623 -1.0000 -1.0000 3949793 1586486461.00 151.5584 59.9994 32.0000 1.9693 1.9709 417.9932 418.4067 0.0621 -1.0000 -1.0000 3949872 1586486461.10 151.5584 59.9994 32.0000 1.9690 1.9706 418.0961 418.5093 0.0620 -1.0000 -1.0000 3949919 1586486461.20 151.3928 59.9994 32.0000 1.9691 1.9708 417.9723 418.3851 0.0619 -1.0000 -1.0000 3949981 1586486461.30 151.3928 59.9994 32.0000 1.9701 1.9717 418.0039 418.4159 0.0619 -1.0000 -1.0000 3950075 1586486461.40 151.3928 59.9994 32.0000 1.9687 1.9703 418.1050 418.5179 0.0620 -1.0000 -1.0000 3950137 1586486461.50 151.3928 59.9994 32.0000 1.9680 1.9696 418.2239 418.6365 0.0619 -1.0000 -1.0000 3950200 1586486461.60 151.3928 59.9994 32.0000 1.9690 1.9706 418.1144 418.5266 0.0619 -1.0000 -1.0000 3950387 1586486461.70 151.3928 59.9994 32.0000 1.9694 1.9710 418.0210 418.4345 0.0621 -1.0000 -1.0000 3950450 1586486461.80 151.4116 59.9994 32.0000 1.9691 1.9707 417.9451 418.3581 0.0620 -1.0000 -1.0000 3950512 1586486461.90 151.4122 59.9994 32.0000 1.9692 1.9708 418.0144 418.4271 0.0620 -1.0000 -1.0000 3950590 1586486462.00 151.4122 59.9994 32.0000 1.9687 1.9703 418.1863 418.5997 0.0620 -1.0000 -1.0000 3950637 1586486462.10 151.4122 59.9994 32.0000 1.9685 1.9701 418.1568 418.5699 0.0620 -1.0000 -1.0000 3950700 1586486462.20 151.4122 59.9994 32.0000 1.9695 1.9711 418.0915 418.5050 0.0620 -1.0000 -1.0000 3950778 1586486462.30 151.4122 59.9994 32.0000 1.9681 1.9697 418.1370 418.5501 0.0620 -1.0000 -1.0000 3950840 1586486462.40 151.4318 59.9994 32.0000 1.9688 1.9704 418.2399 418.6532 0.0620 -1.0000 -1.0000 3950918 1586486462.50 151.4725 59.9994 32.0000 1.9691 1.9707 418.1587 418.5719 0.0620 -1.0000 -1.0000 3950981 1586486462.60 151.4725 59.9994 32.0000 1.9698 1.9714 417.9647 418.3771 0.0619 -1.0000 -1.0000 3951434 1586486462.70 151.4725 59.9994 32.0000 1.9695 1.9711 417.9861 418.3985 0.0619 -1.0000 -1.0000 3951496 1586486462.80 151.4725 59.9994 32.0000 1.9685 1.9701 418.1521 418.5660 0.0621 -1.0000 -1.0000 3951559 1586486462.90 151.4725 59.9994 32.0000 1.9687 1.9703 418.1904 418.6049 0.0623 -1.0000 -1.0000 3951621 1586486463.00 151.5117 59.9994 32.0000 1.9693 1.9709 418.0195 418.4319 0.0618 -1.0000 -1.0000 3951699 1586486463.10 151.5117 59.9994 32.0000 1.9694 1.9710 418.0459 418.4596 0.0621 -1.0000 -1.0000 3952168 1586486463.20 151.5117 59.9994 32.0000 1.9683 1.9699 418.1010 418.5144 0.0621 -1.0000 -1.0000 3952230 1586486463.30 151.5117 59.9994 32.0000 1.9689 1.9705 418.0662 418.4797 0.0621 -1.0000 -1.0000 3952309 1586486463.40 151.5117 59.9994 32.0000 1.9694 1.9710 417.9985 418.4121 0.0621 -1.0000 -1.0000 3952371 1586486463.50 151.5117 59.9994 32.0000 1.9699 1.9715 418.0106 418.4239 0.0620 -1.0000 -1.0000 3952433 1586486463.60 151.5155 59.9994 32.0000 1.9689 1.9705 418.1480 418.5610 0.0620 -1.0000 -1.0000 3952496 1586486463.70 151.5155 59.9994 32.0000 1.9686 1.9702 418.1420 418.5555 0.0620 -1.0000 -1.0000 3952559 1586486463.80 151.5155 59.9994 32.0000 1.9692 1.9708 418.0344 418.4469 0.0619 -1.0000 -1.0000 3952621 1586486463.90 151.5155 59.9994 32.0000 1.9693 1.9709 417.9041 418.3169 0.0620 -1.0000 -1.0000 3952699 1586486464.00 151.5133 59.9994 32.0000 1.9687 1.9703 417.9588 418.3711 0.0619 -1.0000 -1.0000 3952762 1586486464.10 151.4364 59.9994 32.0000 1.9679 1.9695 418.0312 418.4439 0.0620 -1.0000 -1.0000 3952824 1586486464.20 151.4364 59.9994 32.0000 1.9678 1.9694 418.2403 418.6531 0.0619 -1.0000 -1.0000 3953136 1586486464.30 151.4364 59.9994 32.0000 1.9688 1.9704 418.0008 418.4154 0.0621 -1.0000 -1.0000 3953199 1586486464.40 151.4364 59.9994 32.0000 1.9693 1.9709 417.9879 418.4016 0.0622 -1.0000 -1.0000 3953261 1586486464.50 151.4364 59.9994 32.0000 1.9688 1.9704 418.0840 418.4988 0.0622 -1.0000 -1.0000 3953324 1586486464.60 151.4364 59.9994 32.0000 1.9681 1.9697 418.2034 418.6169 0.0620 -1.0000 -1.0000 3953402 1586486464.70 151.5175 59.9977 32.0000 1.9689 1.9705 418.1278 418.5415 0.0621 -1.0000 -1.0000 3953464 1586486464.80 151.5175 59.9977 32.0000 1.9698 1.9714 418.0671 418.4813 0.0622 -1.0000 -1.0000 3953527 1586486464.90 151.5175 59.9977 32.0000 1.9688 1.9704 417.9670 418.3802 0.0620 -1.0000 -1.0000 3953589 1586486465.00 151.5175 59.9977 32.0000 1.9688 1.9704 418.1702 418.5834 0.0620 -1.0000 -1.0000 3953668 1586486465.10 151.5175 59.9977 32.0000 1.9689 1.9705 418.1744 418.5874 0.0619 -1.0000 -1.0000 3953730 1586486465.20 151.5175 59.9977 32.0000 1.9694 1.9710 418.0019 418.4159 0.0621 -1.0000 -1.0000 3953855 1586486465.30 151.5349 59.9977 32.0000 1.9691 1.9707 417.8510 418.2636 0.0619 -1.0000 -1.0000 3953933 1586486465.40 151.5907 59.9977 32.0000 1.9686 1.9702 418.1024 418.5154 0.0620 -1.0000 -1.0000 3953996 1586486465.50 151.5907 59.9977 32.0000 1.9688 1.9704 418.1962 418.6096 0.0620 -1.0000 -1.0000 3954058 1586486465.60 151.5907 59.9977 32.0000 1.9700 1.9716 418.1095 418.5226 0.0619 -1.0000 -1.0000 3954121 1586486465.70 151.5907 59.9977 32.0000 1.9688 1.9704 418.0018 418.4143 0.0619 -1.0000 -1.0000 3954605 1586486465.80 151.5907 59.9977 32.0000 1.9684 1.9700 418.1099 418.5221 0.0619 -1.0000 -1.0000 3954667 1586486465.90 151.5907 59.9977 32.0000 1.9687 1.9703 418.1840 418.5974 0.0621 -1.0000 -1.0000 3954745 1586486466.00 151.4192 59.9977 32.0000 1.9691 1.9707 417.9955 418.4089 0.0620 -1.0000 -1.0000 3954808 1586486466.10 151.4192 59.9977 32.0000 1.9690 1.9706 417.9353 418.3483 0.0620 -1.0000 -1.0000 3954870 1586486466.20 151.4192 59.9977 32.0000 1.9677 1.9694 418.1496 418.5629 0.0620 -1.0000 -1.0000 3955152 1586486466.30 151.4192 59.9977 32.0000 1.9682 1.9698 418.1395 418.5531 0.0621 -1.0000 -1.0000 3955214 1586486466.40 151.4192 59.9977 32.0000 1.9690 1.9706 417.9637 418.3776 0.0621 -1.0000 -1.0000 3955292 1586486466.50 151.5521 59.9977 32.0000 1.9693 1.9709 418.0700 418.4840 0.0622 -1.0000 -1.0000 3955355 1586486466.60 151.5739 59.9977 32.0000 1.9693 1.9709 418.1261 418.5406 0.0622 -1.0000 -1.0000 3955417 1586486466.70 151.5739 59.9977 32.0000 1.9690 1.9706 418.2837 418.6980 0.0621 -1.0000 -1.0000 3956152 1586486466.80 151.5739 59.9977 32.0000 1.9699 1.9715 417.9563 418.3703 0.0621 -1.0000 -1.0000 3956229 1586486466.90 151.5739 59.9977 32.0000 1.9702 1.9718 418.1534 418.5675 0.0621 -1.0000 -1.0000 3956292 1586486467.00 151.5739 59.9977 32.0000 1.9686 1.9702 418.2100 418.6237 0.0621 -1.0000 -1.0000 3956355 1586486467.10 151.5739 59.9977 32.0000 1.9691 1.9707 418.1442 418.5581 0.0621 -1.0000 -1.0000 3956417 1586486467.20 151.6172 59.9977 32.0000 1.9694 1.9710 417.9441 418.3579 0.0621 -1.0000 -1.0000 3956479 1586486467.30 151.6172 59.9977 32.0000 1.9683 1.9699 417.9304 418.3438 0.0620 -1.0000 -1.0000 3956558 1586486467.40 151.6172 59.9977 32.0000 1.9683 1.9699 418.0389 418.4523 0.0620 -1.0000 -1.0000 3956620 1586486467.50 151.6172 59.9977 32.0000 1.9688 1.9704 418.0989 418.5127 0.0621 -1.0000 -1.0000 3956682 1586486467.60 151.6172 59.9977 32.0000 1.9686 1.9702 418.0926 418.5065 0.0621 -1.0000 -1.0000 3956745 1586486467.70 151.4823 59.9977 32.0000 1.9694 1.9710 418.0196 418.4335 0.0621 -1.0000 -1.0000 3956807 1586486467.80 151.4599 59.9977 32.0000 1.9682 1.9698 418.0205 418.4341 0.0621 -1.0000 -1.0000 3956870 1586486467.90 151.4599 59.9977 32.0000 1.9682 1.9698 418.0303 418.4441 0.0621 -1.0000 -1.0000 3956948 1586486468.00 151.4599 59.9977 32.0000 1.9698 1.9714 417.9837 418.3983 0.0623 -1.0000 -1.0000 3957011 1586486468.10 151.4599 59.9977 32.0000 1.9694 1.9711 418.0469 418.4609 0.0621 -1.0000 -1.0000 3957073 1586486468.20 151.4599 59.9977 32.0000 1.9689 1.9705 418.1678 418.5815 0.0621 -1.0000 -1.0000 3957151 1586486468.30 151.5313 59.9977 32.0000 1.9692 1.9708 418.0492 418.4633 0.0622 -1.0000 -1.0000 3957214 1586486468.40 151.5313 59.9977 32.0000 1.9688 1.9704 418.0224 418.4358 0.0620 -1.0000 -1.0000 3957292 1586486468.50 151.5313 59.9977 32.0000 1.9691 1.9707 417.9787 418.3926 0.0622 -1.0000 -1.0000 3957370 1586486468.60 151.5313 59.9977 32.0000 1.9688 1.9705 417.9778 418.3919 0.0621 -1.0000 -1.0000 3957432 1586486468.70 151.5313 59.9977 32.0000 1.9685 1.9701 418.1809 418.5943 0.0621 -1.0000 -1.0000 3957495 1586486468.80 151.5313 59.9977 32.0000 1.9683 1.9699 418.2118 418.6265 0.0622 -1.0000 -1.0000 3957557 1586486468.90 151.5313 59.9977 32.0000 1.9688 1.9704 418.0623 418.4766 0.0622 -1.0000 -1.0000 3957620 1586486469.00 151.5313 59.9977 32.0000 1.9688 1.9704 418.0508 418.4651 0.0622 -1.0000 -1.0000 3957698 1586486469.10 151.5313 59.9977 32.0000 1.9681 1.9697 418.1066 418.5210 0.0622 -1.0000 -1.0000 3957760 1586486469.20 151.5313 59.9977 32.0000 1.9688 1.9704 418.2269 418.6407 0.0620 -1.0000 -1.0000 3957823 1586486469.30 151.5313 59.9977 32.0000 1.9695 1.9711 417.9599 418.3732 0.0621 -1.0000 -1.0000 3958354 1586486469.40 151.5313 59.9977 32.0000 1.9690 1.9706 418.0598 418.4735 0.0621 -1.0000 -1.0000 3958417 1586486469.50 151.5315 59.9976 32.0000 1.9688 1.9704 418.1562 418.5704 0.0621 -1.0000 -1.0000 3958479 1586486469.60 151.5317 59.9974 32.0000 1.9690 1.9706 418.2082 418.6215 0.0620 -1.0000 -1.0000 3958557 1586486469.70 151.5317 59.9974 32.0000 1.9697 1.9713 417.9808 418.3948 0.0622 -1.0000 -1.0000 3958619 1586486469.80 151.5317 59.9974 32.0000 1.9695 1.9712 418.0223 418.4373 0.0623 -1.0000 -1.0000 3958682 1586486469.90 151.5317 59.9974 32.0000 1.9683 1.9699 418.2229 418.6371 0.0621 -1.0000 -1.0000 3958760 1586486470.00 151.5317 59.9974 32.0000 1.9688 1.9704 418.2550 418.6703 0.0623 -1.0000 -1.0000 3958823 1586486470.10 151.5535 59.9974 32.0000 1.9694 1.9710 418.1440 418.5585 0.0621 -1.0000 -1.0000 3958885 1586486470.20 151.5987 59.9974 32.0000 1.9697 1.9713 418.1301 418.5441 0.0621 -1.0000 -1.0000 3958963 1586486470.30 151.5987 59.9974 32.0000 1.9693 1.9709 418.1225 418.5368 0.0622 -1.0000 -1.0000 3959135 1586486470.40 151.5987 59.9974 32.0000 1.9689 1.9705 418.1454 418.5603 0.0623 -1.0000 -1.0000 3959213 1586486470.50 151.5987 59.9974 32.0000 1.9699 1.9715 418.0544 418.4688 0.0622 -1.0000 -1.0000 3959276 1586486470.60 151.5987 59.9974 32.0000 1.9698 1.9714 417.9986 418.4129 0.0622 -1.0000 -1.0000 3959338 1586486470.70 151.4732 59.9974 32.0000 1.9695 1.9712 418.0715 418.4863 0.0622 -1.0000 -1.0000 3959401 1586486470.80 151.4706 59.9974 32.0000 1.9688 1.9704 418.2780 418.6925 0.0622 -1.0000 -1.0000 3959635 1586486470.90 151.4706 59.9974 32.0000 1.9687 1.9703 418.1752 418.5905 0.0623 -1.0000 -1.0000 3959697 1586486471.00 151.4706 59.9974 32.0000 1.9692 1.9708 417.9920 418.4057 0.0621 -1.0000 -1.0000 3959775 1586486471.10 151.4706 59.9974 32.0000 1.9689 1.9705 418.0306 418.4443 0.0621 -1.0000 -1.0000 3959838 1586486471.20 151.4706 59.9974 32.0000 1.9690 1.9706 418.1626 418.5764 0.0621 -1.0000 -1.0000 3959901 1586486471.30 151.4706 59.9974 32.0000 1.9685 1.9701 418.1018 418.5162 0.0622 -1.0000 -1.0000 4000385 1586486471.40 151.4706 59.9974 32.0000 1.9689 1.9705 417.9766 418.3908 0.0622 -1.0000 -1.0000 4000447 1586486471.50 151.4706 59.9974 32.0000 1.9695 1.9711 418.0415 418.4566 0.0623 -1.0000 -1.0000 4000510 1586486471.60 151.4706 59.9974 32.0000 1.9688 1.9704 418.1006 418.5147 0.0622 -1.0000 -1.0000 4000572 1586486471.70 151.4706 59.9974 32.0000 1.9698 1.9714 418.0868 418.5022 0.0623 -1.0000 -1.0000 4000635 1586486471.80 151.5463 59.9974 32.0000 1.9694 1.9710 417.9727 418.3869 0.0621 -1.0000 -1.0000 4000697 1586486471.90 151.5463 59.9974 32.0000 1.9694 1.9711 418.0281 418.4439 0.0623 -1.0000 -1.0000 4000775 1586486472.00 151.5463 59.9974 32.0000 1.9679 1.9695 418.2265 418.6407 0.0622 -1.0000 -1.0000 4000838 1586486472.10 151.5463 59.9974 32.0000 1.9695 1.9711 418.1128 418.5274 0.0622 -1.0000 -1.0000 4000900 1586486472.20 151.5463 59.9974 32.0000 1.9695 1.9711 417.9383 418.3522 0.0622 -1.0000 -1.0000 4000978 1586486472.30 151.5463 59.9974 32.0000 1.9695 1.9711 417.9052 418.3194 0.0622 -1.0000 -1.0000 4001041 1586486472.40 151.5423 59.9974 32.0000 1.9689 1.9705 418.1073 418.5210 0.0620 -1.0000 -1.0000 4001103 1586486472.50 151.5423 59.9974 32.0000 1.9689 1.9705 418.0568 418.4707 0.0622 -1.0000 -1.0000 4001181 1586486472.60 151.5423 59.9974 32.0000 1.9688 1.9704 417.9945 418.4092 0.0623 -1.0000 -1.0000 4001244 1586486472.70 151.5423 59.9974 32.0000 1.9686 1.9702 417.9865 418.4009 0.0622 -1.0000 -1.0000 4001306 1586486472.80 151.5423 59.9974 32.0000 1.9683 1.9699 418.0813 418.4955 0.0622 -1.0000 -1.0000 4001384 1586486472.90 151.5423 59.9974 32.0000 1.9689 1.9705 418.2240 418.6396 0.0622 -1.0000 -1.0000 4001431 1586486473.00 151.5030 59.9974 32.0000 1.9692 1.9708 417.9623 418.3756 0.0621 -1.0000 -1.0000 4001510 1586486473.10 151.5019 59.9974 32.0000 1.9698 1.9714 417.9954 418.4092 0.0621 -1.0000 -1.0000 4001572 1586486473.20 151.5019 59.9974 32.0000 1.9685 1.9701 418.0464 418.4606 0.0621 -1.0000 -1.0000 4001634 1586486473.30 151.5019 59.9974 32.0000 1.9687 1.9703 418.1509 418.5650 0.0622 -1.0000 -1.0000 4001713 1586486473.40 151.5019 59.9974 32.0000 1.9691 1.9707 418.0537 418.4678 0.0621 -1.0000 -1.0000 4001931 1586486473.50 151.4888 59.9974 32.0000 1.9695 1.9711 418.0668 418.4812 0.0622 -1.0000 -1.0000 4001994 1586486473.60 151.4067 59.9974 32.0000 1.9689 1.9705 418.0397 418.4543 0.0622 -1.0000 -1.0000 4002072 1586486473.70 151.4067 59.9974 32.0000 1.9683 1.9699 418.2119 418.6264 0.0622 -1.0000 -1.0000 4002134 1586486473.80 151.4067 59.9974 32.0000 1.9691 1.9707 418.0824 418.4966 0.0621 -1.0000 -1.0000 4002197 1586486473.90 151.4067 59.9974 32.0000 1.9697 1.9713 417.9640 418.3778 0.0621 -1.0000 -1.0000 4002884 1586486474.00 151.4067 59.9974 32.0000 1.9684 1.9700 418.1487 418.5631 0.0622 -1.0000 -1.0000 4002947 1586486474.10 151.5788 59.9974 32.0000 1.9686 1.9702 418.2358 418.6498 0.0621 -1.0000 -1.0000 4003009 1586486474.20 151.5788 59.9974 32.0000 1.9688 1.9704 418.1357 418.5501 0.0622 -1.0000 -1.0000 4003087 1586486474.30 151.5788 59.9974 32.0000 1.9696 1.9712 418.0377 418.4524 0.0623 -1.0000 -1.0000 4003150 1586486474.40 151.5788 59.9974 32.0000 1.9692 1.9708 418.0812 418.4960 0.0622 -1.0000 -1.0000 4003212 1586486474.50 151.5788 59.9974 32.0000 1.9690 1.9706 418.2409 418.6553 0.0622 -1.0000 -1.0000 4003275 1586486474.60 151.5027 59.9978 32.0000 1.9692 1.9708 418.1932 418.6077 0.0621 -1.0000 -1.0000 4003337 1586486474.70 151.4826 59.9979 32.0000 1.9692 1.9708 418.0893 418.5032 0.0622 -1.0000 -1.0000 4003415 1586486474.80 151.4826 59.9979 32.0000 1.9690 1.9706 418.1616 418.5769 0.0623 -1.0000 -1.0000 4003478 1586486474.90 151.4826 59.9979 32.0000 1.9680 1.9696 418.1850 418.5995 0.0622 -1.0000 -1.0000 4003618 1586486475.00 151.4826 59.9979 32.0000 1.9688 1.9704 418.1409 418.5552 0.0622 -1.0000 -1.0000 4003696 1586486475.10 151.4826 59.9979 32.0000 1.9694 1.9711 418.0371 418.4516 0.0623 -1.0000 -1.0000 4003759 1586486475.20 151.5260 59.9979 32.0000 1.9701 1.9717 418.0516 418.4684 0.0627 -1.0000 -1.0000 4003821 1586486475.30 151.5428 59.9979 32.0000 1.9684 1.9700 418.1902 418.6127 0.0636 -1.0000 -1.0000 4003900 1586486475.40 151.5428 59.9979 32.0000 1.9690 1.9707 418.2210 418.6450 0.0634 -1.0000 -1.0000 4004634 1586486475.50 151.5428 59.9979 32.0000 1.9697 1.9714 418.0003 418.4198 0.0629 -1.0000 -1.0000 4004696 1586486475.60 151.5428 59.9979 32.0000 1.9696 1.9712 418.0859 418.5042 0.0628 -1.0000 -1.0000 4004774 1586486475.70 151.5428 59.9979 32.0000 1.9687 1.9703 418.2217 418.6378 0.0624 -1.0000 -1.0000 4004837 1586486475.80 151.5428 59.9979 32.0000 1.9680 1.9696 418.1808 418.5967 0.0623 -1.0000 -1.0000 4004899 1586486475.90 151.5428 59.9979 32.0000 1.9687 1.9703 417.9863 418.4011 0.0623 -1.0000 -1.0000 4004962 1586486476.00 151.5428 59.9979 32.0000 1.9686 1.9702 418.0111 418.4260 0.0622 -1.0000 -1.0000 4005024 1586486476.10 151.5428 59.9979 32.0000 1.9686 1.9702 418.2274 418.6414 0.0622 -1.0000 -1.0000 4005087 1586486476.20 151.5428 59.9979 32.0000 1.9689 1.9706 418.0884 418.5037 0.0622 -1.0000 -1.0000 4005165 1586486476.30 151.5428 59.9979 32.0000 1.9701 1.9717 417.9094 418.3241 0.0623 -1.0000 -1.0000 4005227 1586486476.40 151.5520 59.9979 32.0000 1.9694 1.9710 418.0082 418.4228 0.0622 -1.0000 -1.0000 4005305 1586486476.50 151.5520 59.9979 32.0000 1.9678 1.9694 418.1756 418.5899 0.0621 -1.0000 -1.0000 4005540 1586486476.60 151.5520 59.9979 32.0000 1.9686 1.9702 418.1776 418.5919 0.0622 -1.0000 -1.0000 4005602 1586486476.70 151.5520 59.9979 32.0000 1.9695 1.9711 417.9682 418.3826 0.0622 -1.0000 -1.0000 4005665 1586486476.80 151.5520 59.9979 32.0000 1.9692 1.9708 417.9322 418.3468 0.0623 -1.0000 -1.0000 4005727 1586486476.90 151.5520 59.9979 32.0000 1.9687 1.9703 418.0409 418.4556 0.0622 -1.0000 -1.0000 4005790 1586486477.00 151.5437 59.9979 32.0000 1.9683 1.9699 418.1251 418.5406 0.0623 -1.0000 -1.0000 4005868 1586486477.10 151.5433 59.9979 32.0000 1.9697 1.9713 418.0490 418.4627 0.0620 -1.0000 -1.0000 4005930 1586486477.20 151.5433 59.9979 32.0000 1.9694 1.9710 417.9637 418.3778 0.0622 -1.0000 -1.0000 4006009 1586486477.30 151.5433 59.9979 32.0000 1.9696 1.9712 417.9987 418.4125 0.0621 -1.0000 -1.0000 4006071 1586486477.40 151.5433 59.9979 32.0000 1.9686 1.9702 418.1266 418.5415 0.0623 -1.0000 -1.0000 4006133 1586486477.50 151.5433 59.9979 32.0000 1.9687 1.9703 418.1368 418.5520 0.0623 -1.0000 -1.0000 4006196 1586486477.60 151.5433 59.9979 32.0000 1.9694 1.9710 418.0050 418.4188 0.0621 -1.0000 -1.0000 4006274 1586486477.70 151.5433 59.9979 32.0000 1.9697 1.9713 418.0065 418.4203 0.0621 -1.0000 -1.0000 4006336 1586486477.80 151.5433 59.9979 32.0000 1.9680 1.9696 418.0733 418.4883 0.0623 -1.0000 -1.0000 4006399 1586486477.90 151.5433 59.9979 32.0000 1.9681 1.9697 418.1937 418.6075 0.0621 -1.0000 -1.0000 4006477 1586486478.00 151.5433 59.9979 32.0000 1.9683 1.9699 418.0499 418.4639 0.0621 -1.0000 -1.0000 4006665 1586486478.10 151.4346 59.9979 32.0000 1.9691 1.9707 417.8986 418.3120 0.0620 -1.0000 -1.0000 4006727 1586486478.20 151.4267 59.9979 32.0000 1.9686 1.9702 418.1920 418.6055 0.0621 -1.0000 -1.0000 4006790 1586486478.30 151.4267 59.9979 32.0000 1.9691 1.9707 418.1401 418.5543 0.0621 -1.0000 -1.0000 4006868 1586486478.40 151.4267 59.9979 32.0000 1.9692 1.9708 417.9958 418.4097 0.0621 -1.0000 -1.0000 4006946 1586486478.50 151.4267 59.9979 32.0000 1.9698 1.9714 418.0438 418.4567 0.0620 -1.0000 -1.0000 4007696 1586486478.60 151.4267 59.9979 32.0000 1.9694 1.9710 418.1850 418.5990 0.0621 -1.0000 -1.0000 4007758 1586486478.70 151.4267 59.9979 32.0000 1.9694 1.9710 418.1868 418.5999 0.0619 -1.0000 -1.0000 4007820 1586486478.80 151.6228 59.9979 32.0000 1.9693 1.9709 417.9905 418.4041 0.0621 -1.0000 -1.0000 4007883 1586486478.90 151.6228 59.9979 32.0000 1.9687 1.9703 417.9690 418.3831 0.0621 -1.0000 -1.0000 4007945 1586486479.00 151.6228 59.9979 32.0000 1.9690 1.9706 418.2046 418.6179 0.0620 -1.0000 -1.0000 4008024 1586486479.10 151.6228 59.9979 32.0000 1.9687 1.9703 418.2764 418.6899 0.0621 -1.0000 -1.0000 4008086 1586486479.20 151.6228 59.9979 32.0000 1.9692 1.9708 418.1599 418.5742 0.0621 -1.0000 -1.0000 4008148 1586486479.30 151.6228 59.9979 32.0000 1.9687 1.9703 418.0728 418.4866 0.0621 -1.0000 -1.0000 4008227 1586486479.40 151.4863 59.9979 32.0000 1.9682 1.9698 418.0812 418.4940 0.0619 -1.0000 -1.0000 4008289 1586486479.50 151.4863 59.9979 32.0000 1.9684 1.9700 418.1592 418.5734 0.0621 -1.0000 -1.0000 4008352 1586486479.60 151.4863 59.9979 32.0000 1.9680 1.9696 418.0714 418.4849 0.0620 -1.0000 -1.0000 4008430 1586486479.70 151.4863 59.9979 32.0000 1.9693 1.9709 417.9880 418.4018 0.0621 -1.0000 -1.0000 4008492 1586486479.80 151.4863 59.9979 32.0000 1.9686 1.9702 418.1268 418.5405 0.0621 -1.0000 -1.0000 4008555 1586486479.90 151.4863 59.9979 32.0000 1.9682 1.9698 418.1954 418.6090 0.0620 -1.0000 -1.0000 4008617 1586486480.00 151.4929 59.9979 32.0000 1.9693 1.9709 418.0030 418.4182 0.0624 -1.0000 -1.0000 4008680 1586486480.10 151.5466 59.9976 32.0000 1.9683 1.9699 418.0107 418.4227 0.0619 -1.0000 -1.0000 4008742 1586486480.20 151.5466 59.9976 32.0000 1.9675 1.9691 418.1968 418.6095 0.0619 -1.0000 -1.0000 4008820 1586486480.30 151.5466 59.9976 32.0000 1.9687 1.9703 418.1467 418.5601 0.0621 -1.0000 -1.0000 4008883 1586486480.40 151.5466 59.9976 32.0000 1.9691 1.9707 418.0453 418.4591 0.0621 -1.0000 -1.0000 4008961 1586486480.50 151.5466 59.9976 32.0000 1.9692 1.9708 418.1438 418.5574 0.0620 -1.0000 -1.0000 4009023 1586486480.60 151.5466 59.9976 32.0000 1.9685 1.9701 418.2150 418.6287 0.0622 -1.0000 -1.0000 4009101 1586486480.70 151.5466 59.9976 32.0000 1.9690 1.9706 418.3125 418.7262 0.0620 -1.0000 -1.0000 4009164 1586486480.80 151.5466 59.9976 32.0000 1.9704 1.9720 418.1135 418.5266 0.0620 -1.0000 -1.0000 4009226 1586486480.90 151.5466 59.9976 32.0000 1.9692 1.9708 417.9965 418.4102 0.0621 -1.0000 -1.0000 4009304 1586486481.00 151.5466 59.9976 32.0000 1.9694 1.9711 418.0710 418.4845 0.0620 -1.0000 -1.0000 4009367 1586486481.10 151.5466 59.9976 32.0000 1.9693 1.9709 418.2825 418.6958 0.0620 -1.0000 -1.0000 4009851 1586486481.20 151.4691 59.9976 32.0000 1.9695 1.9711 418.0768 418.4896 0.0619 -1.0000 -1.0000 4009914 1586486481.30 151.4624 59.9976 32.0000 1.9695 1.9711 417.9556 418.3690 0.0621 -1.0000 -1.0000 4009976 1586486481.40 151.4624 59.9976 32.0000 1.9693 1.9709 418.0987 418.5122 0.0619 -1.0000 -1.0000 4010039 1586486481.50 151.4624 59.9976 32.0000 1.9687 1.9703 418.1004 418.5126 0.0619 -1.0000 -1.0000 4010101 1586486481.60 151.4624 59.9976 32.0000 1.9690 1.9706 418.0811 418.4933 0.0620 -1.0000 -1.0000 4010179 1586486481.70 151.4823 59.9976 32.0000 1.9696 1.9712 417.9824 418.3957 0.0619 -1.0000 -1.0000 4010242 1586486481.80 151.5252 59.9976 32.0000 1.9695 1.9711 418.0656 418.4779 0.0619 -1.0000 -1.0000 4010304 1586486481.90 151.5252 59.9976 32.0000 1.9682 1.9698 418.2414 418.6542 0.0619 -1.0000 -1.0000 4010382 1586486482.00 151.5252 59.9976 32.0000 1.9684 1.9700 418.2489 418.6614 0.0619 -1.0000 -1.0000 4010445 1586486482.10 151.5252 59.9976 32.0000 1.9700 1.9716 418.1346 418.5473 0.0619 -1.0000 -1.0000 4010617 1586486482.20 151.5252 59.9976 32.0000 1.9700 1.9716 417.9907 418.4039 0.0621 -1.0000 -1.0000 4010695 1586486482.30 151.4576 59.9976 32.0000 1.9693 1.9709 418.0938 418.5079 0.0621 -1.0000 -1.0000 4010757 1586486482.40 151.4576 59.9976 32.0000 1.9696 1.9712 418.2141 418.6271 0.0620 -1.0000 -1.0000 4010820 1586486482.50 151.4576 59.9976 32.0000 1.9690 1.9706 418.2356 418.6482 0.0620 -1.0000 -1.0000 4010882 1586486482.60 151.4576 59.9976 32.0000 1.9694 1.9710 418.0715 418.4849 0.0620 -1.0000 -1.0000 4010945 1586486482.70 151.4576 59.9976 32.0000 1.9695 1.9711 418.1224 418.5352 0.0620 -1.0000 -1.0000 4011023 1586486482.80 151.4576 59.9976 32.0000 1.9689 1.9705 418.3540 418.7667 0.0619 -1.0000 -1.0000 4011085 1586486482.90 151.6121 59.9976 32.0000 1.9690 1.9706 418.1899 418.6028 0.0620 -1.0000 -1.0000 4011148 1586486483.00 151.6121 59.9976 32.0000 1.9695 1.9711 417.9960 418.4085 0.0619 -1.0000 -1.0000 4011226 1586486483.10 151.6121 59.9976 32.0000 1.9690 1.9706 418.1164 418.5290 0.0619 -1.0000 -1.0000 4011898 1586486483.20 151.6121 59.9976 32.0000 1.9686 1.9702 418.0896 418.5014 0.0619 -1.0000 -1.0000 4011976 1586486483.30 151.6121 59.9976 32.0000 1.9690 1.9706 417.9887 418.4020 0.0620 -1.0000 -1.0000 4012054 1586486483.40 151.5808 59.9976 32.0000 1.9696 1.9712 417.9946 418.4074 0.0619 -1.0000 -1.0000 4012117 1586486483.50 151.5808 59.9976 32.0000 1.9688 1.9704 418.1845 418.5976 0.0620 -1.0000 -1.0000 4012179 1586486483.60 151.5808 59.9976 32.0000 1.9689 1.9705 418.1763 418.5896 0.0621 -1.0000 -1.0000 4012257 1586486483.70 151.5808 59.9976 32.0000 1.9691 1.9707 418.0946 418.5070 0.0618 -1.0000 -1.0000 4012429 1586486483.80 151.5808 59.9976 32.0000 1.9694 1.9710 418.0258 418.4392 0.0620 -1.0000 -1.0000 4012492 1586486483.90 151.5808 59.9976 32.0000 1.9688 1.9704 418.1139 418.5262 0.0619 -1.0000 -1.0000 4012570 1586486484.00 151.5808 59.9976 32.0000 1.9688 1.9704 418.1631 418.5757 0.0619 -1.0000 -1.0000 4012632 1586486484.10 151.5410 59.9976 32.0000 1.9686 1.9702 418.0287 418.4414 0.0620 -1.0000 -1.0000 4012695 1586486484.20 151.5410 59.9976 32.0000 1.9689 1.9705 418.0639 418.4766 0.0620 -1.0000 -1.0000 4012772 1586486484.30 151.5410 59.9976 32.0000 1.9686 1.9702 418.1465 418.5586 0.0618 -1.0000 -1.0000 4012835 1586486484.40 151.5410 59.9976 32.0000 1.9687 1.9703 418.1984 418.6103 0.0618 -1.0000 -1.0000 4012897 1586486484.50 151.5410 59.9976 32.0000 1.9694 1.9710 418.0483 418.4608 0.0619 -1.0000 -1.0000 4012960 1586486484.60 151.4296 59.9976 32.0000 1.9693 1.9709 417.9564 418.3686 0.0619 -1.0000 -1.0000 4013022 1586486484.70 151.4296 59.9976 32.0000 1.9684 1.9700 418.1517 418.5647 0.0620 -1.0000 -1.0000 4013382 1586486484.80 151.4296 59.9976 32.0000 1.9685 1.9701 418.2433 418.6548 0.0618 -1.0000 -1.0000 4013444 1586486484.90 151.4296 59.9976 32.0000 1.9691 1.9707 418.1796 418.5921 0.0619 -1.0000 -1.0000 4013507 1586486485.00 151.4296 59.9976 32.0000 1.9694 1.9710 418.0746 418.4867 0.0618 -1.0000 -1.0000 4013585 1586486485.10 151.5204 59.9979 32.0000 1.9693 1.9709 418.1495 418.5615 0.0618 -1.0000 -1.0000 4013632 1586486485.20 151.5720 59.9980 32.0000 1.9686 1.9702 418.1927 418.6059 0.0620 -1.0000 -1.0000 4013866 1586486485.30 151.5720 59.9980 32.0000 1.9696 1.9712 418.0538 418.4659 0.0618 -1.0000 -1.0000 4013944 1586486485.40 151.5720 59.9980 32.0000 1.9688 1.9704 418.1346 418.5469 0.0619 -1.0000 -1.0000 4014006 1586486485.50 151.5720 59.9980 32.0000 1.9689 1.9705 418.1712 418.5843 0.0620 -1.0000 -1.0000 4014069 1586486485.60 151.5720 59.9980 32.0000 1.9689 1.9705 418.0929 418.5053 0.0619 -1.0000 -1.0000 4014131 1586486485.70 151.4985 59.9980 32.0000 1.9697 1.9713 417.8814 418.2937 0.0619 -1.0000 -1.0000 4014194 1586486485.80 151.4985 59.9980 32.0000 1.9688 1.9704 418.0255 418.4378 0.0619 -1.0000 -1.0000 4014256 1586486485.90 151.4985 59.9980 32.0000 1.9679 1.9695 418.0953 418.5075 0.0618 -1.0000 -1.0000 4014335 1586486486.00 151.4985 59.9980 32.0000 1.9686 1.9702 418.1599 418.5719 0.0618 -1.0000 -1.0000 4014397 1586486486.10 151.4985 59.9980 32.0000 1.9691 1.9707 418.0235 418.4350 0.0618 -1.0000 -1.0000 4014460 1586486486.20 151.4427 59.9980 32.0000 1.9695 1.9711 418.0851 418.4970 0.0618 -1.0000 -1.0000 4015147 1586486486.30 151.4427 59.9980 32.0000 1.9685 1.9701 418.1934 418.6055 0.0619 -1.0000 -1.0000 4015209 1586486486.40 151.4427 59.9980 32.0000 1.9680 1.9696 418.2009 418.6131 0.0618 -1.0000 -1.0000 4015287 1586486486.50 151.4427 59.9980 32.0000 1.9686 1.9702 417.9618 418.3738 0.0619 -1.0000 -1.0000 4015350 1586486486.60 151.4427 59.9980 32.0000 1.9690 1.9706 417.9284 418.3411 0.0620 -1.0000 -1.0000 4015412 1586486486.70 151.4427 59.9980 32.0000 1.9692 1.9708 417.9896 418.4023 0.0619 -1.0000 -1.0000 4015475 1586486486.80 151.5788 59.9980 32.0000 1.9693 1.9709 418.1893 418.6008 0.0618 -1.0000 -1.0000 4015537 1586486486.90 151.5788 59.9980 32.0000 1.9683 1.9699 418.2005 418.6135 0.0620 -1.0000 -1.0000 4015600 1586486487.00 151.5788 59.9980 32.0000 1.9697 1.9713 418.0350 418.4469 0.0618 -1.0000 -1.0000 4015678 1586486487.10 151.5788 59.9980 32.0000 1.9697 1.9713 418.0659 418.4781 0.0618 -1.0000 -1.0000 4015740 1586486487.20 151.5788 59.9980 32.0000 1.9688 1.9704 418.0201 418.4329 0.0620 -1.0000 -1.0000 4015991 1586486487.30 151.5538 59.9980 32.0000 1.9690 1.9706 418.1294 418.5417 0.0618 -1.0000 -1.0000 4016069 1586486487.40 151.5518 59.9980 32.0000 1.9691 1.9707 418.0649 418.4771 0.0619 -1.0000 -1.0000 4016131 1586486487.50 151.5518 59.9980 32.0000 1.9699 1.9715 417.9505 418.3620 0.0617 -1.0000 -1.0000 4016194 1586486487.60 151.5518 59.9980 32.0000 1.9693 1.9709 418.0788 418.4906 0.0619 -1.0000 -1.0000 4016256 1586486487.70 151.5518 59.9980 32.0000 1.9687 1.9703 418.2447 418.6581 0.0619 -1.0000 -1.0000 4016319 1586486487.80 151.5581 59.9980 32.0000 1.9683 1.9699 417.9398 418.3514 0.0618 -1.0000 -1.0000 4016381 1586486487.90 151.5951 59.9980 32.0000 1.9691 1.9707 417.9483 418.3596 0.0617 -1.0000 -1.0000 4016459 1586486488.00 151.5951 59.9980 32.0000 1.9690 1.9706 418.0296 418.4407 0.0617 -1.0000 -1.0000 4016522 1586486488.10 151.5951 59.9980 32.0000 1.9684 1.9700 418.2104 418.6221 0.0617 -1.0000 -1.0000 4016584 1586486488.20 151.5951 59.9980 32.0000 1.9691 1.9706 418.0431 418.4537 0.0616 -1.0000 -1.0000 4016662 1586486488.30 151.5951 59.9980 32.0000 1.9703 1.9719 417.9402 418.3530 0.0620 -1.0000 -1.0000 4016725 1586486488.40 151.4533 59.9980 32.0000 1.9679 1.9695 418.0816 418.4943 0.0619 -1.0000 -1.0000 4016803 1586486488.50 151.4533 59.9980 32.0000 1.9683 1.9699 418.0872 418.4989 0.0617 -1.0000 -1.0000 4016865 1586486488.60 151.4533 59.9980 32.0000 1.9697 1.9713 417.8970 418.3097 0.0620 -1.0000 -1.0000 4016928 1586486488.70 151.4533 59.9980 32.0000 1.9701 1.9717 417.9727 418.3860 0.0620 -1.0000 -1.0000 4016990 1586486488.80 151.4533 59.9980 32.0000 1.9678 1.9694 418.0867 418.4997 0.0620 -1.0000 -1.0000 4017178 1586486488.90 151.4545 59.9980 32.0000 1.9684 1.9700 418.1521 418.5686 0.0626 -1.0000 -1.0000 4017240 1586486489.00 151.4608 59.9980 32.0000 1.9684 1.9700 418.1048 418.5231 0.0627 -1.0000 -1.0000 4017303 1586486489.10 151.4608 59.9980 32.0000 1.9693 1.9709 417.9605 418.3768 0.0624 -1.0000 -1.0000 4017365 1586486489.20 151.4608 59.9980 32.0000 1.9692 1.9709 417.9120 418.3262 0.0621 -1.0000 -1.0000 4017428 1586486489.30 151.4608 59.9980 32.0000 1.9695 1.9711 418.1065 418.5198 0.0620 -1.0000 -1.0000 4017662 1586486489.40 151.4608 59.9980 32.0000 1.9690 1.9706 418.1864 418.5996 0.0620 -1.0000 -1.0000 4017740 1586486489.50 151.5982 59.9980 32.0000 1.9693 1.9709 418.0653 418.4775 0.0619 -1.0000 -1.0000 4017787 1586486489.60 151.5982 59.9980 32.0000 1.9690 1.9706 418.0517 418.4660 0.0621 -1.0000 -1.0000 4017865 1586486489.70 151.5982 59.9980 32.0000 1.9693 1.9709 418.1459 418.5581 0.0619 -1.0000 -1.0000 4017927 1586486489.80 151.5982 59.9980 32.0000 1.9695 1.9711 418.1981 418.6107 0.0619 -1.0000 -1.0000 4018162 1586486489.90 151.5982 59.9980 32.0000 1.9692 1.9708 417.9356 418.3478 0.0619 -1.0000 -1.0000 4018224 1586486490.00 151.5248 59.9980 32.0000 1.9680 1.9696 417.9315 418.3441 0.0620 -1.0000 -1.0000 4018287 1586486490.10 151.4680 59.9980 32.0000 1.9680 1.9696 418.1284 418.5414 0.0619 -1.0000 -1.0000 4018349 1586486490.20 151.4680 59.9980 32.0000 1.9695 1.9711 418.0806 418.4926 0.0618 -1.0000 -1.0000 4018427 1586486490.30 151.4680 59.9980 32.0000 1.9699 1.9715 417.9551 418.3672 0.0618 -1.0000 -1.0000 4019302 1586486490.40 151.4680 59.9980 32.0000 1.9695 1.9711 418.0940 418.5060 0.0618 -1.0000 -1.0000 4019380 1586486490.50 151.4680 59.9980 32.0000 1.9691 1.9707 418.2705 418.6821 0.0617 -1.0000 -1.0000 4019443 1586486490.60 151.5620 59.9980 32.0000 1.9693 1.9709 418.1975 418.6101 0.0619 -1.0000 -1.0000 4019505 1586486490.70 151.5620 59.9980 32.0000 1.9697 1.9713 418.1031 418.5158 0.0620 -1.0000 -1.0000 4019583 1586486490.80 151.5620 59.9980 32.0000 1.9698 1.9714 418.2094 418.6219 0.0618 -1.0000 -1.0000 4019646 1586486490.90 151.5620 59.9980 32.0000 1.9689 1.9705 418.2751 418.6866 0.0618 -1.0000 -1.0000 4019708 1586486491.00 151.5620 59.9980 32.0000 1.9691 1.9707 418.0793 418.4922 0.0619 -1.0000 -1.0000 4019771 1586486491.10 151.5256 59.9980 32.0000 1.9696 1.9712 417.9312 418.3428 0.0617 -1.0000 -1.0000 4019865 1586486491.20 151.5247 59.9980 32.0000 1.9694 1.9710 418.0258 418.4375 0.0618 -1.0000 -1.0000 4019927 1586486491.30 151.5247 59.9980 32.0000 1.9675 1.9691 418.1659 418.5784 0.0619 -1.0000 -1.0000 4019989 1586486491.40 151.5247 59.9980 32.0000 1.9680 1.9696 418.2405 418.6530 0.0619 -1.0000 -1.0000 4020115 1586486491.50 151.5247 59.9980 32.0000 1.9683 1.9699 418.0260 418.4382 0.0619 -1.0000 -1.0000 4020177 1586486491.60 151.5220 59.9980 32.0000 1.9698 1.9714 417.9615 418.3744 0.0619 -1.0000 -1.0000 4020255 1586486491.70 151.4949 59.9980 32.0000 1.9690 1.9706 417.9868 418.3983 0.0618 -1.0000 -1.0000 4020318 1586486491.80 151.4949 59.9980 32.0000 1.9690 1.9706 418.0971 418.5094 0.0619 -1.0000 -1.0000 4020380 1586486491.90 151.4949 59.9980 32.0000 1.9695 1.9711 418.0259 418.4381 0.0619 -1.0000 -1.0000 4020615 1586486492.00 151.4949 59.9980 32.0000 1.9704 1.9720 417.9524 418.3643 0.0618 -1.0000 -1.0000 4020677 1586486492.10 151.4949 59.9980 32.0000 1.9695 1.9711 418.0775 418.4909 0.0621 -1.0000 -1.0000 4020739 1586486492.20 151.5600 59.9980 32.0000 1.9683 1.9699 418.1633 418.5768 0.0620 -1.0000 -1.0000 4020817 1586486492.30 151.5637 59.9980 32.0000 1.9690 1.9706 418.1096 418.5226 0.0620 -1.0000 -1.0000 4020880 1586486492.40 151.5637 59.9980 32.0000 1.9699 1.9715 418.0514 418.4628 0.0617 -1.0000 -1.0000 4021114 1586486492.50 151.5637 59.9980 32.0000 1.9695 1.9711 418.0344 418.4459 0.0618 -1.0000 -1.0000 4021177 1586486492.60 151.5637 59.9980 32.0000 1.9686 1.9702 418.1801 418.5931 0.0620 -1.0000 -1.0000 4021239 1586486492.70 151.5701 59.9980 32.0000 1.9681 1.9697 418.2291 418.6424 0.0620 -1.0000 -1.0000 4021317 1586486492.80 151.5893 59.9980 32.0000 1.9695 1.9711 418.1074 418.5198 0.0619 -1.0000 -1.0000 4021380 1586486492.90 151.5893 59.9980 32.0000 1.9696 1.9712 417.9128 418.3250 0.0619 -1.0000 -1.0000 4022208 1586486493.00 151.5893 59.9980 32.0000 1.9692 1.9708 418.0678 418.4793 0.0618 -1.0000 -1.0000 4022270 1586486493.10 151.5893 59.9980 32.0000 1.9691 1.9707 418.0368 418.4493 0.0618 -1.0000 -1.0000 4022333 1586486493.20 151.5893 59.9980 32.0000 1.9694 1.9710 417.9765 418.3879 0.0618 -1.0000 -1.0000 4022395 1586486493.30 151.4774 59.9980 32.0000 1.9689 1.9705 418.1404 418.5514 0.0617 -1.0000 -1.0000 4022473 1586486493.40 151.4774 59.9980 32.0000 1.9687 1.9703 418.1979 418.6102 0.0619 -1.0000 -1.0000 4022536 1586486493.50 151.4774 59.9980 32.0000 1.9696 1.9712 418.0420 418.4538 0.0618 -1.0000 -1.0000 4022599 1586486493.60 151.4774 59.9980 32.0000 1.9692 1.9708 417.9202 418.3321 0.0619 -1.0000 -1.0000 4022677 1586486493.70 151.4774 59.9980 32.0000 1.9692 1.9708 418.0302 418.4425 0.0619 -1.0000 -1.0000 4022739 1586486493.80 151.4774 59.9980 32.0000 1.9686 1.9702 418.2097 418.6226 0.0620 -1.0000 -1.0000 4022801 1586486493.90 151.5279 59.9980 32.0000 1.9689 1.9705 418.1825 418.5953 0.0619 -1.0000 -1.0000 4022973 1586486494.00 151.5279 59.9980 32.0000 1.9701 1.9717 418.0561 418.4680 0.0618 -1.0000 -1.0000 4023114 1586486494.10 151.5279 59.9980 32.0000 1.9704 1.9720 418.0948 418.5070 0.0619 -1.0000 -1.0000 4023176 1586486494.20 151.5279 59.9980 32.0000 1.9688 1.9704 418.2417 418.6548 0.0620 -1.0000 -1.0000 4023254 1586486494.30 151.5279 59.9980 32.0000 1.9687 1.9703 418.2341 418.6459 0.0618 -1.0000 -1.0000 4023317 1586486494.40 151.5369 59.9980 32.0000 1.9698 1.9714 418.0414 418.4533 0.0618 -1.0000 -1.0000 4023379 1586486494.50 151.5403 59.9980 32.0000 1.9699 1.9714 418.0488 418.4604 0.0617 -1.0000 -1.0000 4023442 1586486494.60 151.5403 59.9980 32.0000 1.9690 1.9706 418.0667 418.4794 0.0619 -1.0000 -1.0000 4023504 1586486494.70 151.5403 59.9980 32.0000 1.9683 1.9699 418.2372 418.6495 0.0618 -1.0000 -1.0000 4023582 1586486494.80 151.5403 59.9980 32.0000 1.9692 1.9708 418.2240 418.6362 0.0619 -1.0000 -1.0000 4023645 1586486494.90 151.5403 59.9980 32.0000 1.9696 1.9712 418.0057 418.4179 0.0619 -1.0000 -1.0000 4023707 1586486495.00 151.4563 59.9984 32.0000 1.9698 1.9714 417.9639 418.3761 0.0619 -1.0000 -1.0000 4023785 1586486495.10 151.4563 59.9984 32.0000 1.9689 1.9705 418.0451 418.4571 0.0618 -1.0000 -1.0000 4023832 1586486495.20 151.4563 59.9984 32.0000 1.9690 1.9706 418.1752 418.5866 0.0617 -1.0000 -1.0000 4023911 1586486495.30 151.4563 59.9984 32.0000 1.9693 1.9709 417.9625 418.3737 0.0618 -1.0000 -1.0000 4023973 1586486495.40 151.4563 59.9984 32.0000 1.9695 1.9711 417.9616 418.3739 0.0618 -1.0000 -1.0000 4024035 1586486495.50 151.5233 59.9984 32.0000 1.9688 1.9703 418.1581 418.5703 0.0618 -1.0000 -1.0000 4024098 1586486495.60 151.5255 59.9984 32.0000 1.9687 1.9703 418.2531 418.6640 0.0617 -1.0000 -1.0000 4024176 1586486495.70 151.5255 59.9984 32.0000 1.9693 1.9709 418.0273 418.4394 0.0619 -1.0000 -1.0000 4024238 1586486495.80 151.5255 59.9984 32.0000 1.9694 1.9710 418.0153 418.4277 0.0619 -1.0000 -1.0000 4024301 1586486495.90 151.5255 59.9984 32.0000 1.9688 1.9704 418.0300 418.4423 0.0619 -1.0000 -1.0000 4024379 1586486496.00 151.5255 59.9984 32.0000 1.9685 1.9701 418.2350 418.6477 0.0619 -1.0000 -1.0000 4024442 1586486496.10 151.4980 59.9984 32.0000 1.9689 1.9705 418.1978 418.6093 0.0617 -1.0000 -1.0000 4024661 1586486496.20 151.4510 59.9984 32.0000 1.9695 1.9711 418.0173 418.4290 0.0618 -1.0000 -1.0000 4024738 1586486496.30 151.4510 59.9984 32.0000 1.9697 1.9713 417.9510 418.3630 0.0618 -1.0000 -1.0000 4024801 1586486496.40 151.4510 59.9984 32.0000 1.9690 1.9706 418.1393 418.5518 0.0619 -1.0000 -1.0000 4024863 1586486496.50 151.4510 59.9984 32.0000 1.9693 1.9709 418.1140 418.5250 0.0617 -1.0000 -1.0000 4024926 1586486496.60 151.4510 59.9984 32.0000 1.9697 1.9713 418.0060 418.4170 0.0617 -1.0000 -1.0000 4025410 1586486496.70 151.4512 59.9984 32.0000 1.9694 1.9710 418.0232 418.4350 0.0618 -1.0000 -1.0000 4025488 1586486496.80 151.4512 59.9984 32.0000 1.9686 1.9702 418.0769 418.4882 0.0617 -1.0000 -1.0000 4025551 1586486496.90 151.4512 59.9984 32.0000 1.9678 1.9694 418.1600 418.5718 0.0618 -1.0000 -1.0000 4025613 1586486497.00 151.4512 59.9984 32.0000 1.9681 1.9697 418.2104 418.6216 0.0617 -1.0000 -1.0000 4025691 1586486497.10 151.4512 59.9984 32.0000 1.9693 1.9709 417.9591 418.3708 0.0618 -1.0000 -1.0000 4025754 1586486497.20 151.4304 59.9984 32.0000 1.9685 1.9701 417.9811 418.3924 0.0617 -1.0000 -1.0000 4025816 1586486497.30 151.4246 59.9984 32.0000 1.9689 1.9705 418.1842 418.5958 0.0618 -1.0000 -1.0000 4025879 1586486497.40 151.4246 59.9984 32.0000 1.9685 1.9701 418.1821 418.5922 0.0616 -1.0000 -1.0000 4025941 1586486497.50 151.4246 59.9984 32.0000 1.9692 1.9708 418.1034 418.5147 0.0617 -1.0000 -1.0000 4026004 1586486497.60 151.4246 59.9984 32.0000 1.9689 1.9704 418.1219 418.5337 0.0618 -1.0000 -1.0000 4026113 1586486497.70 151.4246 59.9984 32.0000 1.9688 1.9704 418.1811 418.5920 0.0616 -1.0000 -1.0000 4026176 1586486497.80 151.4246 59.9984 32.0000 1.9693 1.9709 418.1474 418.5594 0.0618 -1.0000 -1.0000 4026238 1586486497.90 151.4246 59.9984 32.0000 1.9700 1.9716 417.9407 418.3525 0.0619 -1.0000 -1.0000 4026316 1586486498.00 151.4246 59.9984 32.0000 1.9690 1.9706 417.9270 418.3397 0.0619 -1.0000 -1.0000 4026379 1586486498.10 151.4246 59.9984 32.0000 1.9683 1.9699 418.0352 418.4459 0.0617 -1.0000 -1.0000 4027269 1586486498.20 151.4246 59.9984 32.0000 1.9694 1.9710 418.1758 418.5873 0.0617 -1.0000 -1.0000 4027331 1586486498.30 151.4246 59.9984 32.0000 1.9694 1.9710 418.0568 418.4683 0.0618 -1.0000 -1.0000 4027394 1586486498.40 151.5160 59.9984 32.0000 1.9702 1.9718 417.9406 418.3524 0.0618 -1.0000 -1.0000 4027472 1586486498.50 151.5160 59.9984 32.0000 1.9690 1.9706 418.0494 418.4610 0.0618 -1.0000 -1.0000 4027535 1586486498.60 151.5160 59.9984 32.0000 1.9684 1.9700 418.1845 418.5978 0.0620 -1.0000 -1.0000 4027597 1586486498.70 151.5160 59.9984 32.0000 1.9700 1.9716 417.9885 418.4012 0.0619 -1.0000 -1.0000 4027675 1586486498.80 151.5160 59.9984 32.0000 1.9697 1.9713 417.9500 418.3613 0.0617 -1.0000 -1.0000 4027738 1586486498.90 151.4393 59.9984 32.0000 1.9689 1.9705 418.0309 418.4422 0.0618 -1.0000 -1.0000 4027800 1586486499.00 151.4393 59.9984 32.0000 1.9687 1.9703 418.1890 418.6012 0.0618 -1.0000 -1.0000 4027879 1586486499.10 151.4393 59.9984 32.0000 1.9684 1.9700 418.0696 418.4804 0.0617 -1.0000 -1.0000 4028097 1586486499.20 151.4393 59.9984 32.0000 1.9702 1.9718 418.0351 418.4457 0.0616 -1.0000 -1.0000 4028160 1586486499.30 151.4393 59.9984 32.0000 1.9706 1.9722 417.9176 418.3292 0.0618 -1.0000 -1.0000 4028238 1586486499.40 151.4393 59.9984 32.0000 1.9697 1.9713 418.0929 418.5048 0.0618 -1.0000 -1.0000 4028300 1586486499.50 151.4673 59.9984 32.0000 1.9685 1.9701 418.1428 418.5544 0.0617 -1.0000 -1.0000 4028363 1586486499.60 151.4673 59.9984 32.0000 1.9689 1.9705 418.1893 418.6008 0.0618 -1.0000 -1.0000 4028425 1586486499.70 151.4673 59.9984 32.0000 1.9687 1.9703 418.0607 418.4724 0.0618 -1.0000 -1.0000 4028488 1586486499.80 151.4673 59.9984 32.0000 1.9696 1.9712 418.0005 418.4123 0.0619 -1.0000 -1.0000 4028550 1586486499.90 151.4673 59.9984 32.0000 1.9685 1.9701 418.1893 418.6067 0.0629 -1.0000 -1.0000 4028628 1586486500.00 151.4976 59.9989 32.0000 1.9689 1.9706 418.1426 418.5658 0.0635 -1.0000 -1.0000 4028691 1586486500.10 151.4976 59.9989 32.0000 1.9688 1.9705 418.0876 418.5092 0.0631 -1.0000 -1.0000 4028753 1586486500.20 151.4976 59.9989 32.0000 1.9694 1.9711 417.9917 418.4088 0.0625 -1.0000 -1.0000 4028831 1586486500.30 151.4976 59.9989 32.0000 1.9690 1.9706 418.1690 418.5841 0.0623 -1.0000 -1.0000 4028894 1586486500.40 151.4976 59.9989 32.0000 1.9694 1.9710 418.1953 418.6099 0.0621 -1.0000 -1.0000 4028956 1586486500.50 151.4832 59.9989 32.0000 1.9697 1.9713 417.9666 418.3796 0.0620 -1.0000 -1.0000 4029019 1586486500.60 151.4523 59.9989 32.0000 1.9693 1.9709 418.0706 418.4839 0.0620 -1.0000 -1.0000 4029081 1586486500.70 151.4523 59.9989 32.0000 1.9687 1.9703 418.1031 418.5156 0.0619 -1.0000 -1.0000 4029159 1586486500.80 151.4523 59.9989 32.0000 1.9687 1.9703 418.1624 418.5757 0.0620 -1.0000 -1.0000 4029222 1586486500.90 151.4523 59.9989 32.0000 1.9689 1.9705 417.9865 418.4002 0.0620 -1.0000 -1.0000 4029284 1586486501.00 151.4523 59.9989 32.0000 1.9689 1.9705 418.1452 418.5564 0.0618 -1.0000 -1.0000 4029362 1586486501.10 151.4523 59.9989 32.0000 1.9682 1.9698 418.1900 418.6024 0.0618 -1.0000 -1.0000 4029425 1586486501.20 151.4523 59.9989 32.0000 1.9691 1.9707 418.0435 418.4553 0.0618 -1.0000 -1.0000 4029643 1586486501.30 151.5379 59.9989 32.0000 1.9701 1.9717 418.0273 418.4398 0.0619 -1.0000 -1.0000 4029722 1586486501.40 151.5379 59.9989 32.0000 1.9687 1.9703 417.9605 418.3721 0.0617 -1.0000 -1.0000 4029784 1586486501.50 151.5379 59.9989 32.0000 1.9690 1.9706 418.0574 418.4689 0.0618 -1.0000 -1.0000 4029847 1586486501.60 151.5379 59.9989 32.0000 1.9689 1.9705 418.1037 418.5167 0.0619 -1.0000 -1.0000 4029909 1586486501.70 151.5379 59.9989 32.0000 1.9694 1.9710 418.0644 418.4763 0.0618 -1.0000 -1.0000 4030143 1586486501.80 151.5379 59.9989 32.0000 1.9688 1.9704 417.8901 418.3017 0.0618 -1.0000 -1.0000 4030206 1586486501.90 151.5876 59.9989 32.0000 1.9690 1.9706 418.0449 418.4568 0.0618 -1.0000 -1.0000 4030269 1586486502.00 151.5876 59.9989 32.0000 1.9682 1.9698 418.1624 418.5745 0.0618 -1.0000 -1.0000 4030331 1586486502.10 151.5876 59.9989 32.0000 1.9690 1.9706 418.1308 418.5424 0.0617 -1.0000 -1.0000 4030394 1586486502.20 151.5876 59.9989 32.0000 1.9689 1.9705 417.9959 418.4089 0.0619 -1.0000 -1.0000 4030909 1586486502.30 151.5876 59.9989 32.0000 1.9685 1.9701 417.9659 418.3776 0.0618 -1.0000 -1.0000 4030971 1586486502.40 151.5512 59.9989 32.0000 1.9693 1.9709 418.2509 418.6626 0.0618 -1.0000 -1.0000 4031049 1586486502.50 151.5080 59.9989 32.0000 1.9686 1.9702 418.1756 418.5893 0.0620 -1.0000 -1.0000 4031112 1586486502.60 151.5080 59.9989 32.0000 1.9693 1.9709 417.9155 418.3274 0.0618 -1.0000 -1.0000 4031174 1586486502.70 151.5080 59.9989 32.0000 1.9694 1.9710 417.8593 418.2712 0.0619 -1.0000 -1.0000 4031252 1586486502.80 151.5080 59.9989 32.0000 1.9686 1.9702 418.0095 418.4225 0.0619 -1.0000 -1.0000 4031424 1586486502.90 151.5080 59.9989 32.0000 1.9700 1.9716 418.2219 418.6339 0.0618 -1.0000 -1.0000 4031487 1586486503.00 151.4418 59.9989 32.0000 1.9689 1.9705 418.1570 418.5694 0.0619 -1.0000 -1.0000 4031549 1586486503.10 151.4418 59.9989 32.0000 1.9688 1.9704 417.9304 418.3422 0.0618 -1.0000 -1.0000 4031612 1586486503.20 151.4418 59.9989 32.0000 1.9691 1.9707 418.0286 418.4398 0.0617 -1.0000 -1.0000 4031690 1586486503.30 151.4418 59.9989 32.0000 1.9688 1.9704 418.1619 418.5739 0.0619 -1.0000 -1.0000 4031924 1586486503.40 151.4418 59.9989 32.0000 1.9694 1.9710 418.0831 418.4957 0.0619 -1.0000 -1.0000 4031987 1586486503.50 151.5238 59.9989 32.0000 1.9702 1.9718 417.9782 418.3906 0.0619 -1.0000 -1.0000 4032049 1586486503.60 151.5389 59.9989 32.0000 1.9687 1.9703 418.0916 418.5042 0.0620 -1.0000 -1.0000 4032127 1586486503.70 151.5389 59.9989 32.0000 1.9686 1.9702 418.2090 418.6225 0.0620 -1.0000 -1.0000 4032190 1586486503.80 151.5389 59.9989 32.0000 1.9695 1.9711 418.0150 418.4274 0.0619 -1.0000 -1.0000 4032409 1586486503.90 151.5389 59.9989 32.0000 1.9699 1.9715 417.9797 418.3924 0.0620 -1.0000 -1.0000 4032487 1586486504.00 151.5389 59.9989 32.0000 1.9691 1.9707 417.9804 418.3931 0.0619 -1.0000 -1.0000 4032549 1586486504.10 151.6034 59.9989 32.0000 1.9693 1.9709 418.1538 418.5658 0.0619 -1.0000 -1.0000 4032612 1586486504.20 151.6034 59.9989 32.0000 1.9679 1.9695 418.1801 418.5931 0.0619 -1.0000 -1.0000 4032690 1586486504.30 151.6034 59.9989 32.0000 1.9683 1.9699 418.2036 418.6154 0.0618 -1.0000 -1.0000 4032908 1586486504.40 151.6034 59.9989 32.0000 1.9694 1.9710 417.9075 418.3193 0.0617 -1.0000 -1.0000 4032971 1586486504.50 151.6034 59.9989 32.0000 1.9691 1.9706 418.0891 418.5001 0.0617 -1.0000 -1.0000 4033049 1586486504.60 151.5451 59.9992 32.0000 1.9676 1.9692 418.1154 418.5268 0.0618 -1.0000 -1.0000 4033096 1586486504.70 151.5014 59.9994 32.0000 1.9686 1.9702 418.1340 418.5470 0.0620 -1.0000 -1.0000 4033174 1586486504.80 151.5014 59.9994 32.0000 1.9695 1.9711 418.0734 418.4861 0.0619 -1.0000 -1.0000 4033408 1586486504.90 151.5014 59.9994 32.0000 1.9697 1.9713 417.9789 418.3914 0.0619 -1.0000 -1.0000 4033471 1586486505.00 151.5014 59.9994 32.0000 1.9697 1.9713 417.9462 418.3590 0.0620 -1.0000 -1.0000 4033533 1586486505.10 151.5014 59.9994 32.0000 1.9683 1.9699 418.1429 418.5559 0.0620 -1.0000 -1.0000 4033596 1586486505.20 151.4741 59.9994 32.0000 1.9684 1.9700 418.1572 418.5709 0.0621 -1.0000 -1.0000 4033658 1586486505.30 151.4741 59.9994 32.0000 1.9693 1.9709 418.0136 418.4265 0.0619 -1.0000 -1.0000 4034174 1586486505.40 151.4741 59.9994 32.0000 1.9698 1.9714 417.9486 418.3611 0.0620 -1.0000 -1.0000 4034236 1586486505.50 151.4741 59.9994 32.0000 1.9692 1.9708 418.0886 418.5019 0.0620 -1.0000 -1.0000 4034299 1586486505.60 151.4741 59.9994 32.0000 1.9687 1.9703 418.2148 418.6284 0.0620 -1.0000 -1.0000 4034361 1586486505.70 151.5335 59.9994 32.0000 1.9696 1.9712 418.0836 418.4963 0.0620 -1.0000 -1.0000 4034424 1586486505.80 151.5684 59.9994 32.0000 1.9684 1.9700 417.9584 418.3717 0.0620 -1.0000 -1.0000 4034611 1586486505.90 151.5684 59.9994 32.0000 1.9681 1.9697 418.2269 418.6395 0.0619 -1.0000 -1.0000 4034689 1586486506.00 151.5684 59.9994 32.0000 1.9679 1.9695 418.1695 418.5817 0.0618 -1.0000 -1.0000 4034752 1586486506.10 151.5684 59.9994 32.0000 1.9694 1.9710 417.9918 418.4040 0.0619 -1.0000 -1.0000 4034814 1586486506.20 151.5676 59.9994 32.0000 1.9689 1.9705 417.9784 418.3903 0.0618 -1.0000 -1.0000 4034892 1586486506.30 151.5494 59.9994 32.0000 1.9686 1.9702 418.0436 418.4550 0.0617 -1.0000 -1.0000 4035127 1586486506.40 151.5494 59.9994 32.0000 1.9681 1.9697 418.0506 418.4634 0.0620 -1.0000 -1.0000 4035189 1586486506.50 151.5494 59.9994 32.0000 1.9678 1.9694 418.1788 418.5915 0.0619 -1.0000 -1.0000 4035252 1586486506.60 151.5494 59.9994 32.0000 1.9695 1.9711 418.0277 418.4407 0.0620 -1.0000 -1.0000 4035314 1586486506.70 151.5494 59.9994 32.0000 1.9693 1.9709 418.0568 418.4700 0.0620 -1.0000 -1.0000 4035392 1586486506.80 151.4017 59.9994 32.0000 1.9684 1.9700 418.1197 418.5315 0.0618 -1.0000 -1.0000 4035455 1586486506.90 151.4017 59.9994 32.0000 1.9683 1.9699 418.1524 418.5658 0.0620 -1.0000 -1.0000 4035626 1586486507.00 151.4017 59.9994 32.0000 1.9690 1.9706 417.9468 418.3596 0.0619 -1.0000 -1.0000 4035705 1586486507.10 151.4017 59.9994 32.0000 1.9689 1.9705 417.9919 418.4047 0.0619 -1.0000 -1.0000 4035767 1586486507.20 151.4017 59.9994 32.0000 1.9686 1.9702 417.9965 418.4087 0.0619 -1.0000 -1.0000 4035829 1586486507.30 151.4017 59.9994 32.0000 1.9682 1.9698 418.1663 418.5779 0.0618 -1.0000 -1.0000 4035892 1586486507.40 151.4852 59.9994 32.0000 1.9684 1.9700 418.1103 418.5230 0.0619 -1.0000 -1.0000 4036142 1586486507.50 151.4852 59.9994 32.0000 1.9691 1.9707 418.0182 418.4308 0.0620 -1.0000 -1.0000 4036204 1586486507.60 151.4852 59.9994 32.0000 1.9698 1.9714 417.9847 418.3970 0.0619 -1.0000 -1.0000 4036267 1586486507.70 151.4852 59.9994 32.0000 1.9693 1.9709 418.0910 418.5046 0.0621 -1.0000 -1.0000 4036329 1586486507.80 151.4852 59.9994 32.0000 1.9697 1.9713 418.0073 418.4205 0.0620 -1.0000 -1.0000 4036392 1586486507.90 151.4852 59.9994 32.0000 1.9694 1.9710 417.9920 418.4043 0.0619 -1.0000 -1.0000 4036860 1586486508.00 151.5067 59.9994 32.0000 1.9688 1.9704 417.9907 418.4032 0.0620 -1.0000 -1.0000 4036923 1586486508.10 151.5067 59.9994 32.0000 1.9684 1.9700 418.2189 418.6329 0.0621 -1.0000 -1.0000 4036986 1586486508.20 151.5067 59.9994 32.0000 1.9691 1.9707 418.1515 418.5650 0.0620 -1.0000 -1.0000 4037048 1586486508.30 151.5067 59.9994 32.0000 1.9699 1.9715 418.0458 418.4586 0.0620 -1.0000 -1.0000 4037110 1586486508.40 151.5067 59.9994 32.0000 1.9691 1.9707 417.9686 418.3824 0.0621 -1.0000 -1.0000 4037189 1586486508.50 151.4156 59.9994 32.0000 1.9677 1.9693 418.0557 418.4688 0.0620 -1.0000 -1.0000 4037251 1586486508.60 151.4156 59.9994 32.0000 1.9687 1.9703 418.2315 418.6448 0.0620 -1.0000 -1.0000 4037314 1586486508.70 151.4156 59.9994 32.0000 1.9686 1.9702 418.1851 418.5979 0.0620 -1.0000 -1.0000 4037392 1586486508.80 151.4156 59.9994 32.0000 1.9691 1.9707 418.0688 418.4818 0.0620 -1.0000 -1.0000 4037454 1586486508.90 151.4156 59.9994 32.0000 1.9692 1.9708 418.1122 418.5248 0.0619 -1.0000 -1.0000 4037626 1586486509.00 151.4607 59.9994 32.0000 1.9679 1.9695 418.1167 418.5302 0.0620 -1.0000 -1.0000 4037704 1586486509.10 151.5012 59.9994 32.0000 1.9684 1.9700 418.1981 418.6117 0.0621 -1.0000 -1.0000 4037767 1586486509.20 151.5012 59.9994 32.0000 1.9700 1.9716 418.0715 418.4846 0.0620 -1.0000 -1.0000 4037829 1586486509.30 151.5012 59.9994 32.0000 1.9691 1.9707 418.0322 418.4450 0.0619 -1.0000 -1.0000 4037892 1586486509.40 151.5012 59.9994 32.0000 1.9689 1.9705 418.1102 418.5231 0.0620 -1.0000 -1.0000 4037954 1586486509.50 151.5012 59.9994 32.0000 1.9681 1.9697 418.2659 418.6801 0.0621 -1.0000 -1.0000 4038141 1586486509.60 151.4272 59.9994 32.0000 1.9699 1.9715 418.1666 418.5804 0.0620 -1.0000 -1.0000 4038220 1586486509.70 151.4272 59.9994 32.0000 1.9690 1.9706 417.9869 418.3998 0.0620 -1.0000 -1.0000 4038282 1586486509.80 151.4272 59.9994 32.0000 1.9691 1.9707 418.0033 418.4151 0.0618 -1.0000 -1.0000 4038345 1586486509.90 151.4272 59.9994 32.0000 1.9682 1.9698 418.2311 418.6447 0.0621 -1.0000 -1.0000 4038423 1586486510.00 151.4272 59.9994 32.0000 1.9688 1.9704 418.0723 418.4858 0.0620 -1.0000 -1.0000 4038641 1586486510.10 151.4219 59.9996 32.0000 1.9692 1.9708 417.9241 418.3375 0.0621 -1.0000 -1.0000 4038704 1586486510.20 151.4201 59.9997 32.0000 1.9688 1.9704 418.0490 418.4622 0.0620 -1.0000 -1.0000 4038782 1586486510.30 151.4201 59.9997 32.0000 1.9689 1.9705 418.1822 418.5952 0.0620 -1.0000 -1.0000 4038860 1586486510.40 151.4201 59.9997 32.0000 1.9689 1.9705 418.0561 418.4690 0.0619 -1.0000 -1.0000 4038938 1586486510.50 151.4201 59.9997 32.0000 1.9690 1.9706 417.9380 418.3514 0.0620 -1.0000 -1.0000 4039110 1586486510.60 151.4201 59.9997 32.0000 1.9691 1.9707 418.0283 418.4414 0.0620 -1.0000 -1.0000 4039172 1586486510.70 151.4201 59.9997 32.0000 1.9690 1.9706 418.2550 418.6675 0.0618 -1.0000 -1.0000 4039251 1586486510.80 151.4201 59.9997 32.0000 1.9698 1.9714 418.1390 418.5523 0.0620 -1.0000 -1.0000 4039313 1586486510.90 151.4615 59.9997 32.0000 1.9696 1.9712 418.0438 418.4574 0.0621 -1.0000 -1.0000 4039376 1586486511.00 151.4615 59.9997 32.0000 1.9689 1.9705 418.0555 418.4682 0.0619 -1.0000 -1.0000 4039860 1586486511.10 151.4615 59.9997 32.0000 1.9682 1.9698 418.1988 418.6116 0.0620 -1.0000 -1.0000 4039922 1586486511.20 151.4615 59.9997 32.0000 1.9692 1.9708 418.0468 418.4616 0.0621 -1.0000 -1.0000 4039985 1586486511.30 151.4615 59.9997 32.0000 1.9694 1.9710 418.0304 418.4432 0.0620 -1.0000 -1.0000 4040063 1586486511.40 151.4637 59.9997 32.0000 1.9691 1.9707 418.1447 418.5580 0.0620 -1.0000 -1.0000 4040125 1586486511.50 151.5763 59.9997 32.0000 1.9692 1.9708 418.2240 418.6379 0.0621 -1.0000 -1.0000 4040360 1586486511.60 151.5763 59.9997 32.0000 1.9696 1.9713 418.0505 418.4642 0.0620 -1.0000 -1.0000 4040438 1586486511.70 151.5763 59.9997 32.0000 1.9703 1.9719 417.9827 418.3958 0.0620 -1.0000 -1.0000 4040501 1586486511.80 151.5763 59.9997 32.0000 1.9699 1.9715 418.0267 418.4400 0.0620 -1.0000 -1.0000 4040563 1586486511.90 151.5763 59.9997 32.0000 1.9688 1.9704 418.1456 418.5590 0.0620 -1.0000 -1.0000 4040625 1586486512.00 151.5328 59.9997 32.0000 1.9686 1.9702 418.2793 418.6940 0.0623 -1.0000 -1.0000 4040688 1586486512.10 151.4747 59.9997 32.0000 1.9689 1.9706 418.1123 418.5278 0.0623 -1.0000 -1.0000 4040906 1586486512.20 151.4747 59.9997 32.0000 1.9692 1.9709 417.9827 418.3980 0.0624 -1.0000 -1.0000 4040969 1586486512.30 151.4747 59.9997 32.0000 1.9692 1.9708 418.1390 418.5534 0.0621 -1.0000 -1.0000 4041031 1586486512.40 151.4747 59.9997 32.0000 1.9691 1.9707 418.2066 418.6205 0.0621 -1.0000 -1.0000 4041110 1586486512.50 151.4747 59.9997 32.0000 1.9696 1.9712 418.0765 418.4900 0.0621 -1.0000 -1.0000 4041172 1586486512.60 151.5422 59.9997 32.0000 1.9697 1.9713 418.0233 418.4372 0.0621 -1.0000 -1.0000 4041234 1586486512.70 151.5439 59.9997 32.0000 1.9687 1.9704 418.3208 418.7349 0.0621 -1.0000 -1.0000 4041313 1586486512.80 151.5439 59.9997 32.0000 1.9696 1.9712 418.1734 418.5871 0.0621 -1.0000 -1.0000 4041375 1586486512.90 151.5439 59.9997 32.0000 1.9707 1.9723 418.0408 418.4546 0.0621 -1.0000 -1.0000 4041438 1586486513.00 151.5439 59.9997 32.0000 1.9702 1.9718 418.0375 418.4505 0.0620 -1.0000 -1.0000 4041500 1586486513.10 151.5269 59.9997 32.0000 1.9693 1.9709 418.2185 418.6314 0.0620 -1.0000 -1.0000 4041563 1586486513.20 151.4779 59.9997 32.0000 1.9697 1.9713 418.1006 418.5141 0.0621 -1.0000 -1.0000 4041625 1586486513.30 151.4779 59.9997 32.0000 1.9697 1.9713 417.9900 418.4040 0.0622 -1.0000 -1.0000 4041703 1586486513.40 151.4779 59.9997 32.0000 1.9700 1.9716 418.0937 418.5075 0.0620 -1.0000 -1.0000 4041766 1586486513.50 151.4779 59.9997 32.0000 1.9689 1.9705 418.2602 418.6730 0.0620 -1.0000 -1.0000 4041828 1586486513.60 151.4779 59.9997 32.0000 1.9695 1.9711 418.1654 418.5792 0.0621 -1.0000 -1.0000 4042422 1586486513.70 151.5027 59.9997 32.0000 1.9696 1.9712 418.0671 418.4803 0.0620 -1.0000 -1.0000 4042484 1586486513.80 151.5884 59.9997 32.0000 1.9692 1.9708 418.1343 418.5478 0.0621 -1.0000 -1.0000 4042547 1586486513.90 151.5884 59.9997 32.0000 1.9687 1.9703 418.2443 418.6580 0.0621 -1.0000 -1.0000 4042625 1586486514.00 151.5884 59.9997 32.0000 1.9686 1.9702 418.2591 418.6729 0.0621 -1.0000 -1.0000 4042688 1586486514.10 151.5884 59.9997 32.0000 1.9686 1.9702 418.1768 418.5908 0.0621 -1.0000 -1.0000 4042750 1586486514.20 151.5884 59.9997 32.0000 1.9699 1.9715 418.0264 418.4398 0.0621 -1.0000 -1.0000 4042812 1586486514.30 151.5648 59.9997 32.0000 1.9686 1.9702 418.1707 418.5855 0.0622 -1.0000 -1.0000 4042875 1586486514.40 151.5641 59.9997 32.0000 1.9687 1.9703 418.1646 418.5782 0.0620 -1.0000 -1.0000 4042953 1586486514.50 151.5641 59.9997 32.0000 1.9697 1.9713 418.1472 418.5600 0.0620 -1.0000 -1.0000 4043015 1586486514.60 151.5641 59.9997 32.0000 1.9688 1.9704 418.1871 418.6001 0.0620 -1.0000 -1.0000 4043359 1586486514.70 151.5641 59.9997 32.0000 1.9683 1.9699 418.1584 418.5723 0.0621 -1.0000 -1.0000 4043437 1586486514.80 151.5596 59.9996 32.0000 1.9689 1.9705 418.0663 418.4796 0.0620 -1.0000 -1.0000 4043500 1586486514.90 151.4829 59.9988 32.0000 1.9696 1.9712 418.0244 418.4376 0.0620 -1.0000 -1.0000 4043562 1586486515.00 151.4829 59.9988 32.0000 1.9687 1.9703 418.0771 418.4902 0.0620 -1.0000 -1.0000 4043640 1586486515.10 151.4829 59.9988 32.0000 1.9682 1.9698 418.2044 418.6177 0.0620 -1.0000 -1.0000 4043703 1586486515.20 151.4829 59.9988 32.0000 1.9687 1.9703 418.1176 418.5308 0.0621 -1.0000 -1.0000 4043875 1586486515.30 151.4829 59.9988 32.0000 1.9689 1.9705 417.9218 418.3359 0.0622 -1.0000 -1.0000 4043953 1586486515.40 151.4877 59.9988 32.0000 1.9687 1.9703 418.1660 418.5793 0.0620 -1.0000 -1.0000 4044015 1586486515.50 151.4877 59.9988 32.0000 1.9693 1.9709 418.1925 418.6062 0.0621 -1.0000 -1.0000 4044078 1586486515.60 151.4877 59.9988 32.0000 1.9693 1.9709 418.1771 418.5904 0.0620 -1.0000 -1.0000 4044156 1586486515.70 151.4877 59.9988 32.0000 1.9695 1.9711 418.0581 418.4718 0.0620 -1.0000 -1.0000 4044890 1586486515.80 151.4877 59.9988 32.0000 1.9683 1.9699 418.1136 418.5256 0.0618 -1.0000 -1.0000 4044952 1586486515.90 151.4674 59.9988 32.0000 1.9684 1.9700 418.2051 418.6175 0.0619 -1.0000 -1.0000 4045015 1586486516.00 151.4610 59.9988 32.0000 1.9687 1.9703 418.1626 418.5768 0.0621 -1.0000 -1.0000 4045077 1586486516.10 151.4610 59.9988 32.0000 1.9698 1.9714 418.0314 418.4444 0.0620 -1.0000 -1.0000 4045140 1586486516.20 151.4610 59.9988 32.0000 1.9697 1.9713 418.1531 418.5658 0.0619 -1.0000 -1.0000 4045218 1586486516.30 151.4610 59.9988 32.0000 1.9691 1.9707 418.2531 418.6666 0.0621 -1.0000 -1.0000 4045280 1586486516.40 151.4610 59.9988 32.0000 1.9691 1.9707 418.1521 418.5657 0.0620 -1.0000 -1.0000 4045359 1586486516.50 151.4290 59.9988 32.0000 1.9690 1.9706 418.0275 418.4404 0.0620 -1.0000 -1.0000 4045421 1586486516.60 151.3986 59.9988 32.0000 1.9689 1.9705 418.0834 418.4958 0.0618 -1.0000 -1.0000 4045484 1586486516.70 151.3986 59.9988 32.0000 1.9688 1.9704 418.1628 418.5755 0.0619 -1.0000 -1.0000 4045874 1586486516.80 151.3986 59.9988 32.0000 1.9686 1.9702 418.1109 418.5239 0.0620 -1.0000 -1.0000 4045936 1586486516.90 151.3986 59.9988 32.0000 1.9688 1.9704 418.0856 418.4984 0.0619 -1.0000 -1.0000 4045999 1586486517.00 151.3986 59.9988 32.0000 1.9685 1.9701 418.1325 418.5456 0.0620 -1.0000 -1.0000 4046062 1586486517.10 151.4377 59.9988 32.0000 1.9693 1.9709 418.2076 418.6204 0.0619 -1.0000 -1.0000 4046124 1586486517.20 151.4388 59.9988 32.0000 1.9694 1.9710 418.0815 418.4946 0.0620 -1.0000 -1.0000 4046374 1586486517.30 151.4388 59.9988 32.0000 1.9690 1.9706 417.9687 418.3817 0.0620 -1.0000 -1.0000 4046436 1586486517.40 151.4388 59.9988 32.0000 1.9688 1.9704 418.0976 418.5097 0.0619 -1.0000 -1.0000 4046499 1586486517.50 151.4388 59.9988 32.0000 1.9691 1.9707 418.1957 418.6082 0.0618 -1.0000 -1.0000 4046562 1586486517.60 151.4388 59.9988 32.0000 1.9696 1.9712 418.1507 418.5643 0.0621 -1.0000 -1.0000 4046639 1586486517.70 151.5266 59.9988 32.0000 1.9697 1.9713 417.9422 418.3554 0.0620 -1.0000 -1.0000 4046718 1586486517.80 151.5266 59.9988 32.0000 1.9691 1.9708 418.0942 418.5076 0.0621 -1.0000 -1.0000 4046780 1586486517.90 151.5266 59.9988 32.0000 1.9691 1.9707 418.2273 418.6402 0.0619 -1.0000 -1.0000 4046843 1586486518.00 151.5266 59.9988 32.0000 1.9687 1.9703 418.1771 418.5908 0.0620 -1.0000 -1.0000 4046905 1586486518.10 151.5266 59.9988 32.0000 1.9701 1.9717 417.9791 418.3919 0.0619 -1.0000 -1.0000 4046968 1586486518.20 151.5837 59.9988 32.0000 1.9697 1.9713 418.1116 418.5246 0.0620 -1.0000 -1.0000 4047046 1586486518.30 151.5837 59.9988 32.0000 1.9690 1.9706 418.1414 418.5537 0.0619 -1.0000 -1.0000 4047108 1586486518.40 151.5837 59.9988 32.0000 1.9694 1.9710 418.0954 418.5084 0.0619 -1.0000 -1.0000 4047186 1586486518.50 151.5837 59.9988 32.0000 1.9699 1.9715 417.9566 418.3694 0.0620 -1.0000 -1.0000 4047249 1586486518.60 151.5837 59.9988 32.0000 1.9696 1.9712 417.9220 418.3350 0.0620 -1.0000 -1.0000 4047311 1586486518.70 151.5837 59.9988 32.0000 1.9689 1.9705 417.9621 418.3746 0.0619 -1.0000 -1.0000 4047374 1586486518.80 151.5837 59.9988 32.0000 1.9687 1.9703 418.1233 418.5373 0.0622 -1.0000 -1.0000 4047874 1586486518.90 151.5197 59.9988 32.0000 1.9684 1.9700 418.2083 418.6210 0.0619 -1.0000 -1.0000 4047936 1586486519.00 151.4678 59.9988 32.0000 1.9685 1.9701 418.0785 418.4917 0.0620 -1.0000 -1.0000 4048030 1586486519.10 151.4678 59.9988 32.0000 1.9691 1.9707 418.0235 418.4361 0.0619 -1.0000 -1.0000 4048093 1586486519.20 151.4678 59.9988 32.0000 1.9685 1.9701 418.1590 418.5717 0.0619 -1.0000 -1.0000 4048155 1586486519.30 151.4678 59.9988 32.0000 1.9694 1.9710 418.1897 418.6028 0.0620 -1.0000 -1.0000 4048218 1586486519.40 151.4678 59.9988 32.0000 1.9701 1.9717 418.0686 418.4822 0.0621 -1.0000 -1.0000 4048280 1586486519.50 151.6414 59.9988 32.0000 1.9693 1.9709 418.0907 418.5040 0.0623 -1.0000 -1.0000 4048342 1586486519.60 151.6414 59.9988 32.0000 1.9690 1.9706 418.2142 418.6358 0.0635 -1.0000 -1.0000 4048420 1586486519.70 151.6414 59.9988 32.0000 1.9696 1.9712 418.1032 418.5282 0.0637 -1.0000 -1.0000 4048483 1586486519.80 151.6414 59.9988 32.0000 1.9702 1.9719 417.9845 418.4056 0.0631 -1.0000 -1.0000 4048608 1586486519.90 151.6414 59.9988 32.0000 1.9703 1.9719 418.0031 418.4217 0.0628 -1.0000 -1.0000 4048686 1586486520.00 151.5575 59.9985 32.0000 1.9684 1.9701 418.1463 418.5626 0.0624 -1.0000 -1.0000 4048749 1586486520.10 151.5316 59.9984 32.0000 1.9685 1.9701 418.2779 418.6927 0.0622 -1.0000 -1.0000 4048811 1586486520.20 151.5316 59.9984 32.0000 1.9687 1.9703 418.0949 418.5087 0.0621 -1.0000 -1.0000 4048889 1586486520.30 151.4340 59.9984 32.0000 1.9690 1.9706 418.1785 418.5922 0.0620 -1.0000 -1.0000 4049623 1586486520.40 151.4085 59.9984 32.0000 1.9685 1.9701 418.2013 418.6145 0.0620 -1.0000 -1.0000 4049701 1586486520.50 151.4085 59.9984 32.0000 1.9687 1.9703 418.1788 418.5916 0.0620 -1.0000 -1.0000 4049764 1586486520.60 151.4085 59.9984 32.0000 1.9696 1.9713 418.0242 418.4376 0.0620 -1.0000 -1.0000 4049826 1586486520.70 151.4085 59.9984 32.0000 1.9684 1.9700 418.2226 418.6358 0.0620 -1.0000 -1.0000 4049889 1586486520.80 151.4085 59.9984 32.0000 1.9692 1.9708 418.2779 418.6915 0.0620 -1.0000 -1.0000 4049951 1586486520.90 151.4085 59.9984 32.0000 1.9681 1.9697 418.0786 418.4911 0.0619 -1.0000 -1.0000 4050014 1586486521.00 151.4085 59.9984 32.0000 1.9690 1.9706 417.9257 418.3384 0.0620 -1.0000 -1.0000 4050092 1586486521.10 151.4085 59.9984 32.0000 1.9686 1.9702 418.0978 418.5121 0.0621 -1.0000 -1.0000 4050154 1586486521.20 151.4085 59.9984 32.0000 1.9691 1.9707 418.1476 418.5607 0.0620 -1.0000 -1.0000 4050217 1586486521.30 151.4085 59.9984 32.0000 1.9689 1.9705 418.2671 418.6801 0.0620 -1.0000 -1.0000 4050358 1586486521.40 151.5556 59.9984 32.0000 1.9696 1.9712 418.0844 418.4969 0.0619 -1.0000 -1.0000 4050420 1586486521.50 151.5556 59.9984 32.0000 1.9692 1.9708 418.2620 418.6744 0.0619 -1.0000 -1.0000 4050483 1586486521.60 151.5556 59.9984 32.0000 1.9687 1.9703 418.2557 418.6687 0.0619 -1.0000 -1.0000 4050561 1586486521.70 151.5556 59.9984 32.0000 1.9684 1.9700 418.1436 418.5565 0.0619 -1.0000 -1.0000 4050623 1586486521.80 151.5556 59.9984 32.0000 1.9687 1.9703 417.9561 418.3687 0.0619 -1.0000 -1.0000 4050686 1586486521.90 151.4879 59.9984 32.0000 1.9692 1.9708 418.0282 418.4408 0.0619 -1.0000 -1.0000 4050764 1586486522.00 151.4583 59.9984 32.0000 1.9681 1.9697 418.1580 418.5700 0.0618 -1.0000 -1.0000 4050826 1586486522.10 151.4583 59.9984 32.0000 1.9684 1.9700 418.2321 418.6445 0.0619 -1.0000 -1.0000 4050889 1586486522.20 151.4583 59.9984 32.0000 1.9688 1.9704 418.0829 418.4953 0.0619 -1.0000 -1.0000 4050951 1586486522.30 151.4635 59.9984 32.0000 1.9697 1.9713 418.0736 418.4868 0.0621 -1.0000 -1.0000 4051013 1586486522.40 151.5498 59.9984 32.0000 1.9691 1.9707 418.1813 418.5950 0.0620 -1.0000 -1.0000 4051123 1586486522.50 151.5498 59.9984 32.0000 1.9682 1.9699 418.2728 418.6864 0.0621 -1.0000 -1.0000 4051185 1586486522.60 151.5498 59.9984 32.0000 1.9693 1.9709 418.1181 418.5311 0.0619 -1.0000 -1.0000 4051248 1586486522.70 151.5498 59.9984 32.0000 1.9689 1.9705 418.1137 418.5266 0.0620 -1.0000 -1.0000 4051326 1586486522.80 151.5498 59.9984 32.0000 1.9689 1.9705 418.2592 418.6723 0.0619 -1.0000 -1.0000 4051373 1586486522.90 151.5498 59.9984 32.0000 1.9687 1.9703 418.1461 418.5585 0.0619 -1.0000 -1.0000 4051623 1586486523.00 151.5390 59.9984 32.0000 1.9692 1.9708 417.9635 418.3765 0.0620 -1.0000 -1.0000 4051685 1586486523.10 151.5362 59.9984 32.0000 1.9690 1.9706 418.0210 418.4341 0.0619 -1.0000 -1.0000 4051748 1586486523.20 151.5362 59.9984 32.0000 1.9685 1.9701 418.1301 418.5433 0.0621 -1.0000 -1.0000 4051810 1586486523.30 151.5362 59.9984 32.0000 1.9683 1.9699 418.2361 418.6495 0.0620 -1.0000 -1.0000 4051888 1586486523.40 151.5362 59.9984 32.0000 1.9688 1.9704 418.0370 418.4494 0.0619 -1.0000 -1.0000 4052123 1586486523.50 151.5362 59.9984 32.0000 1.9698 1.9714 418.0469 418.4590 0.0618 -1.0000 -1.0000 4052185 1586486523.60 151.4716 59.9984 32.0000 1.9685 1.9701 418.1401 418.5527 0.0620 -1.0000 -1.0000 4052263 1586486523.70 151.4716 59.9984 32.0000 1.9685 1.9701 418.1762 418.5895 0.0619 -1.0000 -1.0000 4052326 1586486523.80 151.4716 59.9984 32.0000 1.9695 1.9711 417.9493 418.3616 0.0619 -1.0000 -1.0000 4052388 1586486523.90 151.4716 59.9984 32.0000 1.9691 1.9707 418.1309 418.5438 0.0619 -1.0000 -1.0000 4052467 1586486524.00 151.4716 59.9984 32.0000 1.9690 1.9706 418.2889 418.7028 0.0620 -1.0000 -1.0000 4052529 1586486524.10 151.5234 59.9984 32.0000 1.9702 1.9718 418.1004 418.5126 0.0619 -1.0000 -1.0000 4052591 1586486524.20 151.5268 59.9984 32.0000 1.9700 1.9716 417.9786 418.3906 0.0618 -1.0000 -1.0000 4052654 1586486524.30 151.5268 59.9984 32.0000 1.9687 1.9703 418.1218 418.5336 0.0619 -1.0000 -1.0000 4052716 1586486524.40 151.5268 59.9984 32.0000 1.9680 1.9696 418.2088 418.6220 0.0620 -1.0000 -1.0000 4052904 1586486524.50 151.5268 59.9984 32.0000 1.9699 1.9715 418.0422 418.4543 0.0618 -1.0000 -1.0000 4052966 1586486524.60 151.5268 59.9984 32.0000 1.9688 1.9704 418.0103 418.4240 0.0621 -1.0000 -1.0000 4053029 1586486524.70 151.4880 59.9987 32.0000 1.9685 1.9701 418.1391 418.5525 0.0619 -1.0000 -1.0000 4053107 1586486524.80 151.4610 59.9990 32.0000 1.9681 1.9697 418.1481 418.5599 0.0618 -1.0000 -1.0000 4053169 1586486524.90 151.4610 59.9990 32.0000 1.9683 1.9699 417.9641 418.3760 0.0618 -1.0000 -1.0000 4053419 1586486525.00 151.4610 59.9990 32.0000 1.9693 1.9709 417.9590 418.3714 0.0619 -1.0000 -1.0000 4053482 1586486525.10 151.4610 59.9990 32.0000 1.9684 1.9700 418.2146 418.6273 0.0619 -1.0000 -1.0000 4053544 1586486525.20 151.4610 59.9990 32.0000 1.9689 1.9705 418.0485 418.4615 0.0620 -1.0000 -1.0000 4053607 1586486525.30 151.4373 59.9990 32.0000 1.9697 1.9713 418.0288 418.4421 0.0621 -1.0000 -1.0000 4053685 1586486525.40 151.4373 59.9990 32.0000 1.9694 1.9710 417.9549 418.3683 0.0620 -1.0000 -1.0000 4053919 1586486525.50 151.4373 59.9990 32.0000 1.9695 1.9711 418.0802 418.4941 0.0621 -1.0000 -1.0000 4053982 1586486525.60 151.4373 59.9990 32.0000 1.9688 1.9704 418.1728 418.5859 0.0620 -1.0000 -1.0000 4054044 1586486525.70 151.4373 59.9990 32.0000 1.9688 1.9704 418.0033 418.4157 0.0619 -1.0000 -1.0000 4054107 1586486525.80 151.4251 59.9990 32.0000 1.9690 1.9706 417.9582 418.3710 0.0620 -1.0000 -1.0000 4054169 1586486525.90 151.4251 59.9990 32.0000 1.9692 1.9708 417.9833 418.3962 0.0621 -1.0000 -1.0000 4054247 1586486526.00 151.4251 59.9990 32.0000 1.9689 1.9705 418.1147 418.5300 0.0624 -1.0000 -1.0000 4054653 1586486526.10 151.4251 59.9990 32.0000 1.9695 1.9712 418.0888 418.5047 0.0624 -1.0000 -1.0000 4054716 1586486526.20 151.4251 59.9990 32.0000 1.9697 1.9713 417.9566 418.3701 0.0620 -1.0000 -1.0000 4054794 1586486526.30 151.4516 59.9990 32.0000 1.9687 1.9703 418.1080 418.5208 0.0620 -1.0000 -1.0000 4054856 1586486526.40 151.5577 59.9990 32.0000 1.9692 1.9708 418.2145 418.6286 0.0621 -1.0000 -1.0000 4054919 1586486526.50 151.5577 59.9990 32.0000 1.9696 1.9712 418.0356 418.4499 0.0622 -1.0000 -1.0000 4055153 1586486526.60 151.5577 59.9990 32.0000 1.9696 1.9712 418.0293 418.4428 0.0621 -1.0000 -1.0000 4055216 1586486526.70 151.5577 59.9990 32.0000 1.9685 1.9701 418.1364 418.5497 0.0619 -1.0000 -1.0000 4055294 1586486526.80 151.5577 59.9990 32.0000 1.9676 1.9692 418.1936 418.6077 0.0622 -1.0000 -1.0000 4055356 1586486526.90 151.5514 59.9990 32.0000 1.9688 1.9704 418.0548 418.4696 0.0622 -1.0000 -1.0000 4055419 1586486527.00 151.5514 59.9990 32.0000 1.9685 1.9701 418.0075 418.4214 0.0622 -1.0000 -1.0000 4055903 1586486527.10 151.5514 59.9990 32.0000 1.9693 1.9709 417.9818 418.3953 0.0620 -1.0000 -1.0000 4055966 1586486527.20 151.5514 59.9990 32.0000 1.9694 1.9710 418.1626 418.5754 0.0620 -1.0000 -1.0000 4056028 1586486527.30 151.5514 59.9990 32.0000 1.9699 1.9716 418.0027 418.4166 0.0621 -1.0000 -1.0000 4056106 1586486527.40 151.4689 59.9990 32.0000 1.9688 1.9704 417.9264 418.3399 0.0621 -1.0000 -1.0000 4056168 1586486527.50 151.4577 59.9990 32.0000 1.9693 1.9709 418.1505 418.5637 0.0620 -1.0000 -1.0000 4056387 1586486527.60 151.4577 59.9990 32.0000 1.9690 1.9706 418.1681 418.5818 0.0621 -1.0000 -1.0000 4056466 1586486527.70 151.4577 59.9990 32.0000 1.9685 1.9701 417.9691 418.3834 0.0622 -1.0000 -1.0000 4056528 1586486527.80 151.4577 59.9990 32.0000 1.9688 1.9704 417.9052 418.3179 0.0619 -1.0000 -1.0000 4056591 1586486527.90 151.4577 59.9990 32.0000 1.9677 1.9693 418.0622 418.4756 0.0621 -1.0000 -1.0000 4056669 1586486528.00 151.4577 59.9990 32.0000 1.9681 1.9697 418.1657 418.5798 0.0621 -1.0000 -1.0000 4056856 1586486528.10 151.4577 59.9990 32.0000 1.9691 1.9707 417.9822 418.3955 0.0620 -1.0000 -1.0000 4056918 1586486528.20 151.5548 59.9990 32.0000 1.9693 1.9709 417.9297 418.3441 0.0621 -1.0000 -1.0000 4056996 1586486528.30 151.5548 59.9990 32.0000 1.9688 1.9704 418.0681 418.4807 0.0619 -1.0000 -1.0000 4057059 1586486528.40 151.5548 59.9990 32.0000 1.9687 1.9703 418.1460 418.5592 0.0621 -1.0000 -1.0000 4057121 1586486528.50 151.5028 59.9990 32.0000 1.9682 1.9698 418.1408 418.5558 0.0622 -1.0000 -1.0000 4057418 1586486528.60 151.5028 59.9990 32.0000 1.9693 1.9709 418.0005 418.4135 0.0620 -1.0000 -1.0000 4057481 1586486528.70 151.5028 59.9990 32.0000 1.9685 1.9701 418.0312 418.4451 0.0621 -1.0000 -1.0000 4057559 1586486528.80 151.5028 59.9990 32.0000 1.9680 1.9696 418.2080 418.6222 0.0621 -1.0000 -1.0000 4057621 1586486528.90 151.5028 59.9990 32.0000 1.9681 1.9697 418.1450 418.5587 0.0621 -1.0000 -1.0000 4057684 1586486529.00 151.4747 59.9990 32.0000 1.9691 1.9707 417.9432 418.3571 0.0621 -1.0000 -1.0000 4057762 1586486529.10 151.4522 59.9990 32.0000 1.9688 1.9704 418.0221 418.4357 0.0621 -1.0000 -1.0000 4057824 1586486529.20 151.4522 59.9990 32.0000 1.9687 1.9703 418.1958 418.6092 0.0621 -1.0000 -1.0000 4057887 1586486529.30 151.4522 59.9990 32.0000 1.9696 1.9712 418.1363 418.5509 0.0622 -1.0000 -1.0000 4057950 1586486529.40 151.4522 59.9990 32.0000 1.9693 1.9709 418.0465 418.4605 0.0621 -1.0000 -1.0000 4058012 1586486529.50 151.4522 59.9990 32.0000 1.9690 1.9706 418.0178 418.4306 0.0620 -1.0000 -1.0000 4058262 1586486529.60 151.4696 59.9990 32.0000 1.9680 1.9696 418.1343 418.5479 0.0621 -1.0000 -1.0000 4058324 1586486529.70 151.4696 59.9990 32.0000 1.9688 1.9704 418.2004 418.6155 0.0623 -1.0000 -1.0000 4058387 1586486529.80 151.4696 59.9990 32.0000 1.9699 1.9715 418.0069 418.4214 0.0622 -1.0000 -1.0000 4058465 1586486529.90 151.4696 59.9990 32.0000 1.9695 1.9711 418.0240 418.4379 0.0622 -1.0000 -1.0000 4058527 1586486530.00 151.4696 59.9990 32.0000 1.9692 1.9708 418.1039 418.5180 0.0621 -1.0000 -1.0000 4058590 1586486530.10 151.5023 59.9989 32.0000 1.9687 1.9703 418.2117 418.6252 0.0621 -1.0000 -1.0000 4058871 1586486530.20 151.5331 59.9989 32.0000 1.9696 1.9712 418.0936 418.5077 0.0621 -1.0000 -1.0000 4058949 1586486530.30 151.5331 59.9989 32.0000 1.9692 1.9708 418.0416 418.4549 0.0621 -1.0000 -1.0000 4059012 1586486530.40 151.5331 59.9989 32.0000 1.9687 1.9703 418.1796 418.5925 0.0620 -1.0000 -1.0000 4059074 1586486530.50 151.5331 59.9989 32.0000 1.9690 1.9706 418.1864 418.6004 0.0622 -1.0000 -1.0000 4059137 1586486530.60 151.5331 59.9989 32.0000 1.9696 1.9712 418.1075 418.5215 0.0620 -1.0000 -1.0000 4059387 1586486530.70 151.5331 59.9989 32.0000 1.9685 1.9701 418.1481 418.5617 0.0621 -1.0000 -1.0000 4059465 1586486530.80 151.5352 59.9989 32.0000 1.9692 1.9708 418.2044 418.6194 0.0623 -1.0000 -1.0000 4059511 1586486530.90 151.5471 59.9989 32.0000 1.9696 1.9712 418.0764 418.4914 0.0623 -1.0000 -1.0000 4059590 1586486531.00 151.5471 59.9989 32.0000 1.9688 1.9704 418.1052 418.5206 0.0623 -1.0000 -1.0000 4059652 1586486531.10 151.5471 59.9989 32.0000 1.9687 1.9703 418.1861 418.6009 0.0623 -1.0000 -1.0000 4059902 1586486531.20 151.5471 59.9989 32.0000 1.9681 1.9698 418.2096 418.6247 0.0622 -1.0000 -1.0000 4059965 1586486531.30 151.5471 59.9989 32.0000 1.9691 1.9707 418.0853 418.4997 0.0622 -1.0000 -1.0000 4100043 1586486531.40 151.4933 59.9989 32.0000 1.9691 1.9707 417.9719 418.3854 0.0621 -1.0000 -1.0000 4100105 1586486531.50 151.5305 59.9989 32.0000 1.9691 1.9707 418.0340 418.4480 0.0622 -1.0000 -1.0000 4100168 1586486531.60 151.5305 59.9989 32.0000 1.9684 1.9700 418.1357 418.5502 0.0622 -1.0000 -1.0000 4100402 1586486531.70 151.5305 59.9989 32.0000 1.9687 1.9704 418.0281 418.4415 0.0621 -1.0000 -1.0000 4100464 1586486531.80 151.5305 59.9989 32.0000 1.9693 1.9709 418.0536 418.4679 0.0622 -1.0000 -1.0000 4100527 1586486531.90 151.5305 59.9989 32.0000 1.9693 1.9709 418.1160 418.5321 0.0625 -1.0000 -1.0000 4100605 1586486532.00 151.5305 59.9989 32.0000 1.9693 1.9709 418.1384 418.5550 0.0624 -1.0000 -1.0000 4100667 1586486532.10 151.3952 59.9989 32.0000 1.9692 1.9708 418.0298 418.4443 0.0622 -1.0000 -1.0000 4100730 1586486532.20 151.3952 59.9989 32.0000 1.9688 1.9705 417.9543 418.3686 0.0622 -1.0000 -1.0000 4100808 1586486532.30 151.3952 59.9989 32.0000 1.9689 1.9705 417.9464 418.3603 0.0621 -1.0000 -1.0000 4100870 1586486532.40 151.3952 59.9989 32.0000 1.9686 1.9702 418.2267 418.6405 0.0621 -1.0000 -1.0000 4100949 1586486532.50 151.3952 59.9989 32.0000 1.9685 1.9701 418.1641 418.5788 0.0622 -1.0000 -1.0000 4101011 1586486532.60 151.4239 59.9989 32.0000 1.9695 1.9711 417.9601 418.3746 0.0622 -1.0000 -1.0000 4101183 1586486532.70 151.4337 59.9989 32.0000 1.9688 1.9704 418.0010 418.4145 0.0620 -1.0000 -1.0000 4101261 1586486532.80 151.4337 59.9989 32.0000 1.9687 1.9703 418.1238 418.5368 0.0619 -1.0000 -1.0000 4101308 1586486532.90 151.4337 59.9989 32.0000 1.9692 1.9708 418.0676 418.4816 0.0622 -1.0000 -1.0000 4101371 1586486533.00 151.4337 59.9989 32.0000 1.9697 1.9713 417.9628 418.3769 0.0622 -1.0000 -1.0000 4101448 1586486533.10 151.4337 59.9989 32.0000 1.9689 1.9705 418.0745 418.4890 0.0622 -1.0000 -1.0000 4101746 1586486533.20 151.4354 59.9989 32.0000 1.9690 1.9706 418.2382 418.6522 0.0620 -1.0000 -1.0000 4101808 1586486533.30 151.4488 59.9989 32.0000 1.9695 1.9711 417.9915 418.4050 0.0621 -1.0000 -1.0000 4101886 1586486533.40 151.4488 59.9989 32.0000 1.9692 1.9708 418.0034 418.4173 0.0622 -1.0000 -1.0000 4101949 1586486533.50 151.4488 59.9989 32.0000 1.9696 1.9712 417.9602 418.3734 0.0620 -1.0000 -1.0000 4102011 1586486533.60 151.4488 59.9989 32.0000 1.9694 1.9710 418.0888 418.5036 0.0622 -1.0000 -1.0000 4102073 1586486533.70 151.4488 59.9989 32.0000 1.9689 1.9705 418.1815 418.5959 0.0622 -1.0000 -1.0000 4102964 1586486533.80 151.5498 59.9989 32.0000 1.9696 1.9712 417.9405 418.3543 0.0621 -1.0000 -1.0000 4103026 1586486533.90 151.5498 59.9989 32.0000 1.9697 1.9713 418.0169 418.4306 0.0621 -1.0000 -1.0000 4103104 1586486534.00 151.5498 59.9989 32.0000 1.9694 1.9710 418.0916 418.5057 0.0622 -1.0000 -1.0000 4103167 1586486534.10 151.5498 59.9989 32.0000 1.9693 1.9709 418.1350 418.5500 0.0623 -1.0000 -1.0000 4103229 1586486534.20 151.5498 59.9989 32.0000 1.9703 1.9719 417.9335 418.3485 0.0623 -1.0000 -1.0000 4103292 1586486534.30 151.5541 59.9989 32.0000 1.9699 1.9716 417.9738 418.3880 0.0621 -1.0000 -1.0000 4103354 1586486534.40 151.5616 59.9989 32.0000 1.9690 1.9706 418.1180 418.5319 0.0621 -1.0000 -1.0000 4103432 1586486534.50 151.5616 59.9989 32.0000 1.9688 1.9705 418.2238 418.6386 0.0622 -1.0000 -1.0000 4103495 1586486534.60 151.5616 59.9989 32.0000 1.9689 1.9705 418.1576 418.5720 0.0622 -1.0000 -1.0000 4103557 1586486534.70 151.5616 59.9989 32.0000 1.9693 1.9710 418.0139 418.4279 0.0621 -1.0000 -1.0000 4103901 1586486534.80 151.5616 59.9989 32.0000 1.9689 1.9705 418.0490 418.4634 0.0622 -1.0000 -1.0000 4103964 1586486534.90 151.5618 59.9989 32.0000 1.9678 1.9694 418.1226 418.5371 0.0622 -1.0000 -1.0000 4104026 1586486535.00 151.5677 59.9983 32.0000 1.9683 1.9699 418.0994 418.5137 0.0621 -1.0000 -1.0000 4104120 1586486535.10 151.5677 59.9983 32.0000 1.9694 1.9710 418.0888 418.5027 0.0621 -1.0000 -1.0000 4104182 1586486535.20 151.5677 59.9983 32.0000 1.9699 1.9715 418.0764 418.4904 0.0621 -1.0000 -1.0000 4104245 1586486535.30 151.5677 59.9983 32.0000 1.9684 1.9700 418.1139 418.5283 0.0622 -1.0000 -1.0000 4104323 1586486535.40 151.5677 59.9983 32.0000 1.9690 1.9706 418.0129 418.4273 0.0622 -1.0000 -1.0000 4104386 1586486535.50 151.5677 59.9983 32.0000 1.9695 1.9711 417.9789 418.3921 0.0620 -1.0000 -1.0000 4104448 1586486535.60 151.5677 59.9983 32.0000 1.9690 1.9706 418.1736 418.5874 0.0622 -1.0000 -1.0000 4104542 1586486535.70 151.5677 59.9983 32.0000 1.9690 1.9706 418.1483 418.5641 0.0624 -1.0000 -1.0000 4104604 1586486535.80 151.5677 59.9983 32.0000 1.9698 1.9714 418.0276 418.4427 0.0621 -1.0000 -1.0000 4104682 1586486535.90 151.5677 59.9983 32.0000 1.9692 1.9708 418.0018 418.4155 0.0622 -1.0000 -1.0000 4104776 1586486536.00 151.5677 59.9983 32.0000 1.9691 1.9707 418.1475 418.5616 0.0621 -1.0000 -1.0000 4104838 1586486536.10 151.5677 59.9983 32.0000 1.9689 1.9705 418.2249 418.6381 0.0620 -1.0000 -1.0000 4104901 1586486536.20 151.5677 59.9983 32.0000 1.9691 1.9707 418.0584 418.4721 0.0621 -1.0000 -1.0000 4104979 1586486536.30 151.5759 59.9983 32.0000 1.9691 1.9707 418.0338 418.4475 0.0621 -1.0000 -1.0000 4105026 1586486536.40 151.5759 59.9983 32.0000 1.9684 1.9700 418.1277 418.5427 0.0622 -1.0000 -1.0000 4105104 1586486536.50 151.5759 59.9983 32.0000 1.9688 1.9704 418.0859 418.4993 0.0620 -1.0000 -1.0000 4105166 1586486536.60 151.5759 59.9983 32.0000 1.9698 1.9714 417.9203 418.3339 0.0621 -1.0000 -1.0000 4105229 1586486536.70 151.5759 59.9983 32.0000 1.9695 1.9711 418.0996 418.5136 0.0621 -1.0000 -1.0000 4105416 1586486536.80 151.5759 59.9983 32.0000 1.9682 1.9698 418.1597 418.5744 0.0622 -1.0000 -1.0000 4105494 1586486536.90 151.5759 59.9983 32.0000 1.9692 1.9708 418.0928 418.5064 0.0621 -1.0000 -1.0000 4105557 1586486537.00 151.5759 59.9983 32.0000 1.9701 1.9717 418.0236 418.4372 0.0621 -1.0000 -1.0000 4105619 1586486537.10 151.5759 59.9983 32.0000 1.9697 1.9713 418.2762 418.6904 0.0621 -1.0000 -1.0000 4105682 1586486537.20 151.5759 59.9983 32.0000 1.9687 1.9703 418.1654 418.5792 0.0621 -1.0000 -1.0000 4105916 1586486537.30 151.5759 59.9983 32.0000 1.9686 1.9702 418.1425 418.5567 0.0622 -1.0000 -1.0000 4105995 1586486537.40 151.5759 59.9983 32.0000 1.9691 1.9707 417.9610 418.3749 0.0621 -1.0000 -1.0000 4106057 1586486537.50 151.5263 59.9983 32.0000 1.9682 1.9698 417.9956 418.4087 0.0621 -1.0000 -1.0000 4106119 1586486537.60 151.5263 59.9983 32.0000 1.9681 1.9697 418.1121 418.5261 0.0621 -1.0000 -1.0000 4106182 1586486537.70 151.5263 59.9983 32.0000 1.9689 1.9705 418.1892 418.6032 0.0621 -1.0000 -1.0000 4106666 1586486537.80 151.5263 59.9983 32.0000 1.9698 1.9714 417.9020 418.3159 0.0622 -1.0000 -1.0000 4106728 1586486537.90 151.5263 59.9983 32.0000 1.9700 1.9716 417.9089 418.3224 0.0620 -1.0000 -1.0000 4106807 1586486538.00 151.5263 59.9983 32.0000 1.9684 1.9700 418.1459 418.5602 0.0621 -1.0000 -1.0000 4106869 1586486538.10 151.4736 59.9983 32.0000 1.9680 1.9696 418.1881 418.6013 0.0621 -1.0000 -1.0000 4106932 1586486538.20 151.4736 59.9983 32.0000 1.9691 1.9707 418.0648 418.4801 0.0624 -1.0000 -1.0000 4107119 1586486538.30 151.4736 59.9983 32.0000 1.9699 1.9715 417.9374 418.3510 0.0620 -1.0000 -1.0000 4107181 1586486538.40 151.4736 59.9983 32.0000 1.9690 1.9706 418.0516 418.4644 0.0620 -1.0000 -1.0000 4107244 1586486538.50 151.4736 59.9983 32.0000 1.9683 1.9699 418.1135 418.5268 0.0620 -1.0000 -1.0000 4107307 1586486538.60 151.4732 59.9983 32.0000 1.9689 1.9705 417.9108 418.3245 0.0621 -1.0000 -1.0000 4107369 1586486538.70 151.4680 59.9983 32.0000 1.9694 1.9710 417.9645 418.3775 0.0621 -1.0000 -1.0000 4107447 1586486538.80 151.4680 59.9983 32.0000 1.9689 1.9705 418.1823 418.6031 0.0637 -1.0000 -1.0000 4107510 1586486538.90 151.4680 59.9983 32.0000 1.9689 1.9706 418.0728 418.5115 0.0666 -1.0000 -1.0000 4107572 1586486539.00 151.4680 59.9983 32.0000 1.9693 1.9711 417.9050 418.3507 0.0668 -1.0000 -1.0000 4107650 1586486539.10 151.4680 59.9983 32.0000 1.9693 1.9710 417.8845 418.3251 0.0659 -1.0000 -1.0000 4107713 1586486539.20 151.4680 59.9983 32.0000 1.9689 1.9706 418.0828 418.5150 0.0645 -1.0000 -1.0000 4107775 1586486539.30 151.6804 59.9983 32.0000 1.9682 1.9698 418.1826 418.6067 0.0635 -1.0000 -1.0000 4108134 1586486539.40 151.6804 59.9983 32.0000 1.9693 1.9709 418.1367 418.5574 0.0631 -1.0000 -1.0000 4108197 1586486539.50 151.6804 59.9983 32.0000 1.9699 1.9715 418.0069 418.4259 0.0628 -1.0000 -1.0000 4108260 1586486539.60 151.6804 59.9983 32.0000 1.9701 1.9718 418.0093 418.4267 0.0626 -1.0000 -1.0000 4108322 1586486539.70 151.6804 59.9983 32.0000 1.9683 1.9699 418.1570 418.5739 0.0625 -1.0000 -1.0000 4108385 1586486539.80 151.6804 59.9983 32.0000 1.9696 1.9712 417.9792 418.3947 0.0624 -1.0000 -1.0000 4108619 1586486539.90 151.4221 59.9985 32.0000 1.9691 1.9707 417.9815 418.3971 0.0624 -1.0000 -1.0000 4108697 1586486540.00 151.4221 59.9985 32.0000 1.9688 1.9704 418.0636 418.4789 0.0624 -1.0000 -1.0000 4108760 1586486540.10 151.4221 59.9985 32.0000 1.9690 1.9706 418.1062 418.5241 0.0628 -1.0000 -1.0000 4108822 1586486540.20 151.4221 59.9985 32.0000 1.9691 1.9707 417.9578 418.3786 0.0632 -1.0000 -1.0000 4108884 1586486540.30 151.4221 59.9985 32.0000 1.9693 1.9710 418.0257 418.4473 0.0632 -1.0000 -1.0000 4109415 1586486540.40 151.4221 59.9985 32.0000 1.9698 1.9714 417.9526 418.3726 0.0630 -1.0000 -1.0000 4109494 1586486540.50 151.5292 59.9985 32.0000 1.9689 1.9706 418.1582 418.5785 0.0630 -1.0000 -1.0000 4109556 1586486540.60 151.6122 59.9985 32.0000 1.9687 1.9703 418.1732 418.5910 0.0626 -1.0000 -1.0000 4109618 1586486540.70 151.6122 59.9985 32.0000 1.9693 1.9709 418.1485 418.5646 0.0624 -1.0000 -1.0000 4109697 1586486540.80 151.6122 59.9985 32.0000 1.9697 1.9713 417.9857 418.4016 0.0623 -1.0000 -1.0000 4109759 1586486540.90 151.6122 59.9985 32.0000 1.9690 1.9706 418.1417 418.5560 0.0622 -1.0000 -1.0000 4109821 1586486541.00 151.6122 59.9985 32.0000 1.9683 1.9699 418.1291 418.5437 0.0621 -1.0000 -1.0000 4109884 1586486541.10 151.5872 59.9985 32.0000 1.9684 1.9700 418.1235 418.5383 0.0622 -1.0000 -1.0000 4109947 1586486541.20 151.5164 59.9985 32.0000 1.9690 1.9706 417.9592 418.3738 0.0623 -1.0000 -1.0000 4110009 1586486541.30 151.5164 59.9985 32.0000 1.9682 1.9698 418.0821 418.4965 0.0621 -1.0000 -1.0000 4110087 1586486541.40 151.5164 59.9985 32.0000 1.9683 1.9699 418.2614 418.6754 0.0621 -1.0000 -1.0000 4110150 1586486541.50 151.5164 59.9985 32.0000 1.9684 1.9700 418.2092 418.6240 0.0622 -1.0000 -1.0000 4110212 1586486541.60 151.5164 59.9985 32.0000 1.9697 1.9713 418.0008 418.4148 0.0621 -1.0000 -1.0000 4110290 1586486541.70 151.5820 59.9985 32.0000 1.9689 1.9705 418.0776 418.4911 0.0620 -1.0000 -1.0000 4110353 1586486541.80 151.5820 59.9985 32.0000 1.9683 1.9699 418.1988 418.6127 0.0621 -1.0000 -1.0000 4110415 1586486541.90 151.5820 59.9985 32.0000 1.9687 1.9703 418.1660 418.5797 0.0621 -1.0000 -1.0000 4110478 1586486542.00 151.5820 59.9985 32.0000 1.9684 1.9700 418.0734 418.4868 0.0620 -1.0000 -1.0000 4110540 1586486542.10 151.5820 59.9985 32.0000 1.9690 1.9706 418.1858 418.5999 0.0622 -1.0000 -1.0000 4110603 1586486542.20 151.5820 59.9985 32.0000 1.9689 1.9705 418.2637 418.6783 0.0622 -1.0000 -1.0000 4110681 1586486542.30 151.5820 59.9985 32.0000 1.9694 1.9710 418.1435 418.5579 0.0622 -1.0000 -1.0000 4110743 1586486542.40 151.5820 59.9985 32.0000 1.9695 1.9711 417.9825 418.3973 0.0622 -1.0000 -1.0000 4111149 1586486542.50 151.5820 59.9985 32.0000 1.9690 1.9706 418.0658 418.4794 0.0621 -1.0000 -1.0000 4111212 1586486542.60 151.5820 59.9985 32.0000 1.9687 1.9703 418.2086 418.6225 0.0621 -1.0000 -1.0000 4111274 1586486542.70 151.5820 59.9985 32.0000 1.9694 1.9710 418.3282 418.7433 0.0622 -1.0000 -1.0000 4111352 1586486542.80 151.5820 59.9985 32.0000 1.9697 1.9713 417.9603 418.3738 0.0620 -1.0000 -1.0000 4111524 1586486542.90 151.5735 59.9985 32.0000 1.9687 1.9703 417.9635 418.3772 0.0622 -1.0000 -1.0000 4111665 1586486543.00 151.4837 59.9985 32.0000 1.9686 1.9702 418.2024 418.6166 0.0622 -1.0000 -1.0000 4111743 1586486543.10 151.4837 59.9985 32.0000 1.9683 1.9699 418.1630 418.5776 0.0622 -1.0000 -1.0000 4111805 1586486543.20 151.4837 59.9985 32.0000 1.9693 1.9709 417.9700 418.3834 0.0620 -1.0000 -1.0000 4111868 1586486543.30 151.4837 59.9985 32.0000 1.9688 1.9704 418.1046 418.5182 0.0621 -1.0000 -1.0000 4111930 1586486543.40 151.4837 59.9985 32.0000 1.9689 1.9705 418.2943 418.7077 0.0621 -1.0000 -1.0000 4112165 1586486543.50 151.4837 59.9985 32.0000 1.9695 1.9711 418.0781 418.4927 0.0621 -1.0000 -1.0000 4112227 1586486543.60 151.4645 59.9985 32.0000 1.9695 1.9711 417.9363 418.3491 0.0620 -1.0000 -1.0000 4112290 1586486543.70 151.4645 59.9985 32.0000 1.9688 1.9704 417.9550 418.3691 0.0621 -1.0000 -1.0000 4112352 1586486543.80 151.4645 59.9985 32.0000 1.9689 1.9705 418.0354 418.4486 0.0620 -1.0000 -1.0000 4112415 1586486543.90 151.4645 59.9985 32.0000 1.9690 1.9706 418.2368 418.6504 0.0620 -1.0000 -1.0000 4112649 1586486544.00 151.4645 59.9985 32.0000 1.9693 1.9709 417.9764 418.3895 0.0620 -1.0000 -1.0000 4112712 1586486544.10 151.4645 59.9985 32.0000 1.9695 1.9711 417.9177 418.3309 0.0621 -1.0000 -1.0000 4112774 1586486544.20 151.5657 59.9985 32.0000 1.9690 1.9706 417.8683 418.2827 0.0622 -1.0000 -1.0000 4112852 1586486544.30 151.5657 59.9985 32.0000 1.9695 1.9712 418.1272 418.5412 0.0622 -1.0000 -1.0000 4112915 1586486544.40 151.5657 59.9985 32.0000 1.9695 1.9711 418.0027 418.4167 0.0620 -1.0000 -1.0000 4112993 1586486544.50 151.5657 59.9985 32.0000 1.9698 1.9714 417.9004 418.3131 0.0620 -1.0000 -1.0000 4113461 1586486544.60 151.5657 59.9985 32.0000 1.9692 1.9708 418.1934 418.6072 0.0621 -1.0000 -1.0000 4113524 1586486544.70 151.4709 59.9989 32.0000 1.9686 1.9702 418.2264 418.6405 0.0621 -1.0000 -1.0000 4113602 1586486544.80 151.4689 59.9990 32.0000 1.9681 1.9697 418.0617 418.4759 0.0622 -1.0000 -1.0000 4113664 1586486544.90 151.4689 59.9990 32.0000 1.9687 1.9703 417.9991 418.4133 0.0622 -1.0000 -1.0000 4113727 1586486545.00 151.4689 59.9990 32.0000 1.9694 1.9710 417.9956 418.4097 0.0621 -1.0000 -1.0000 4113789 1586486545.10 151.4689 59.9990 32.0000 1.9694 1.9710 418.1278 418.5410 0.0620 -1.0000 -1.0000 4113852 1586486545.20 151.4787 59.9990 32.0000 1.9687 1.9703 418.2640 418.6766 0.0619 -1.0000 -1.0000 4113930 1586486545.30 151.6117 59.9990 32.0000 1.9694 1.9710 418.0777 418.4911 0.0620 -1.0000 -1.0000 4113993 1586486545.40 151.6117 59.9990 32.0000 1.9689 1.9705 418.0322 418.4455 0.0620 -1.0000 -1.0000 4114055 1586486545.50 151.6117 59.9990 32.0000 1.9686 1.9702 418.2168 418.6303 0.0621 -1.0000 -1.0000 4114117 1586486545.60 151.6117 59.9990 32.0000 1.9693 1.9709 418.1792 418.5937 0.0621 -1.0000 -1.0000 4114196 1586486545.70 151.6117 59.9990 32.0000 1.9694 1.9710 417.9857 418.3990 0.0621 -1.0000 -1.0000 4114258 1586486545.80 151.6117 59.9990 32.0000 1.9697 1.9713 418.0191 418.4329 0.0621 -1.0000 -1.0000 4114320 1586486545.90 151.5393 59.9990 32.0000 1.9686 1.9702 418.1434 418.5572 0.0621 -1.0000 -1.0000 4114399 1586486546.00 151.5393 59.9990 32.0000 1.9681 1.9697 418.1658 418.5789 0.0620 -1.0000 -1.0000 4114461 1586486546.10 151.5393 59.9990 32.0000 1.9687 1.9703 417.9664 418.3795 0.0620 -1.0000 -1.0000 4114524 1586486546.20 151.5393 59.9990 32.0000 1.9686 1.9702 418.0298 418.4433 0.0621 -1.0000 -1.0000 4114586 1586486546.30 151.5393 59.9990 32.0000 1.9685 1.9701 418.2294 418.6437 0.0621 -1.0000 -1.0000 4114649 1586486546.40 151.5393 59.9990 32.0000 1.9684 1.9701 418.0883 418.5027 0.0622 -1.0000 -1.0000 4114727 1586486546.50 151.5393 59.9990 32.0000 1.9694 1.9710 417.9966 418.4106 0.0621 -1.0000 -1.0000 4115008 1586486546.60 151.5393 59.9990 32.0000 1.9686 1.9702 418.1519 418.5650 0.0620 -1.0000 -1.0000 4115070 1586486546.70 151.5393 59.9990 32.0000 1.9689 1.9705 418.1656 418.5788 0.0620 -1.0000 -1.0000 4115148 1586486546.80 151.5393 59.9990 32.0000 1.9683 1.9699 418.1413 418.5553 0.0622 -1.0000 -1.0000 4115211 1586486546.90 151.5044 59.9990 32.0000 1.9689 1.9705 418.0007 418.4152 0.0622 -1.0000 -1.0000 4115273 1586486547.00 151.3699 59.9990 32.0000 1.9686 1.9702 417.9649 418.3790 0.0621 -1.0000 -1.0000 4115664 1586486547.10 151.3699 59.9990 32.0000 1.9687 1.9703 418.0585 418.4730 0.0622 -1.0000 -1.0000 4115726 1586486547.20 151.3699 59.9990 32.0000 1.9681 1.9697 418.1206 418.5341 0.0621 -1.0000 -1.0000 4115789 1586486547.30 151.3699 59.9990 32.0000 1.9689 1.9705 418.1017 418.5156 0.0621 -1.0000 -1.0000 4115852 1586486547.40 151.3699 59.9990 32.0000 1.9696 1.9712 417.9453 418.3589 0.0621 -1.0000 -1.0000 4115914 1586486547.50 151.5651 59.9990 32.0000 1.9694 1.9710 417.9932 418.4064 0.0620 -1.0000 -1.0000 4116148 1586486547.60 151.5901 59.9990 32.0000 1.9691 1.9707 418.1048 418.5186 0.0621 -1.0000 -1.0000 4116226 1586486547.70 151.5901 59.9990 32.0000 1.9693 1.9709 418.0462 418.4599 0.0621 -1.0000 -1.0000 4116289 1586486547.80 151.5901 59.9990 32.0000 1.9691 1.9707 417.9442 418.3586 0.0622 -1.0000 -1.0000 4116352 1586486547.90 151.5901 59.9990 32.0000 1.9676 1.9692 418.1316 418.5450 0.0620 -1.0000 -1.0000 4116414 1586486548.00 151.5901 59.9990 32.0000 1.9681 1.9697 418.0955 418.5085 0.0620 -1.0000 -1.0000 4116898 1586486548.10 151.5615 59.9990 32.0000 1.9690 1.9707 417.9057 418.3198 0.0622 -1.0000 -1.0000 4116961 1586486548.20 151.5615 59.9990 32.0000 1.9686 1.9702 417.9691 418.3830 0.0621 -1.0000 -1.0000 4117039 1586486548.30 151.5615 59.9990 32.0000 1.9688 1.9704 418.1504 418.5639 0.0620 -1.0000 -1.0000 4117101 1586486548.40 151.5615 59.9990 32.0000 1.9688 1.9704 418.1632 418.5771 0.0621 -1.0000 -1.0000 4117164 1586486548.50 151.5615 59.9990 32.0000 1.9697 1.9713 417.9551 418.3692 0.0621 -1.0000 -1.0000 4117242 1586486548.60 151.5615 59.9990 32.0000 1.9684 1.9700 418.0098 418.4233 0.0621 -1.0000 -1.0000 4117304 1586486548.70 151.5615 59.9990 32.0000 1.9684 1.9700 418.1262 418.5419 0.0623 -1.0000 -1.0000 4117367 1586486548.80 151.5615 59.9990 32.0000 1.9689 1.9705 418.0951 418.5082 0.0620 -1.0000 -1.0000 4117429 1586486548.90 151.5615 59.9990 32.0000 1.9696 1.9712 417.9299 418.3437 0.0621 -1.0000 -1.0000 4117492 1586486549.00 151.5615 59.9990 32.0000 1.9690 1.9706 418.0705 418.4843 0.0621 -1.0000 -1.0000 4117570 1586486549.10 151.5228 59.9990 32.0000 1.9682 1.9698 418.2089 418.6227 0.0621 -1.0000 -1.0000 4117632 1586486549.20 151.4395 59.9990 32.0000 1.9687 1.9703 418.1229 418.5367 0.0621 -1.0000 -1.0000 4117695 1586486549.30 151.5522 59.9990 32.0000 1.9696 1.9712 417.9952 418.4103 0.0623 -1.0000 -1.0000 4117773 1586486549.40 151.5522 59.9990 32.0000 1.9692 1.9708 417.9241 418.3373 0.0621 -1.0000 -1.0000 4117835 1586486549.50 151.5522 59.9990 32.0000 1.9690 1.9706 417.8875 418.3010 0.0621 -1.0000 -1.0000 4117898 1586486549.60 151.5522 59.9990 32.0000 1.9681 1.9697 418.1658 418.5796 0.0621 -1.0000 -1.0000 4117976 1586486549.70 151.5733 59.9982 32.0000 1.9680 1.9696 418.0657 418.4795 0.0621 -1.0000 -1.0000 4118038 1586486549.80 151.5733 59.9982 32.0000 1.9687 1.9703 418.1048 418.5195 0.0622 -1.0000 -1.0000 4118101 1586486549.90 151.5733 59.9982 32.0000 1.9698 1.9714 417.9784 418.3928 0.0622 -1.0000 -1.0000 4118164 1586486550.00 151.5733 59.9982 32.0000 1.9697 1.9713 418.0806 418.4944 0.0622 -1.0000 -1.0000 4118257 1586486550.10 151.5733 59.9982 32.0000 1.9683 1.9699 418.2094 418.6245 0.0623 -1.0000 -1.0000 4118632 1586486550.20 151.5348 59.9982 32.0000 1.9694 1.9710 418.1489 418.5626 0.0621 -1.0000 -1.0000 4118695 1586486550.30 151.3955 59.9982 32.0000 1.9692 1.9708 417.8590 418.2732 0.0621 -1.0000 -1.0000 4118757 1586486550.40 151.3955 59.9982 32.0000 1.9690 1.9706 418.0490 418.4625 0.0621 -1.0000 -1.0000 4118835 1586486550.50 151.3955 59.9982 32.0000 1.9687 1.9703 418.2094 418.6224 0.0619 -1.0000 -1.0000 4118898 1586486550.60 151.3955 59.9982 32.0000 1.9699 1.9715 418.1057 418.5208 0.0623 -1.0000 -1.0000 4118960 1586486550.70 151.3955 59.9982 32.0000 1.9702 1.9718 418.0986 418.5135 0.0622 -1.0000 -1.0000 4119038 1586486550.80 151.6416 59.9982 32.0000 1.9696 1.9712 418.1540 418.5689 0.0623 -1.0000 -1.0000 4119101 1586486550.90 151.6416 59.9982 32.0000 1.9696 1.9712 418.2533 418.6675 0.0622 -1.0000 -1.0000 4119163 1586486551.00 151.6416 59.9982 32.0000 1.9689 1.9705 418.1933 418.6084 0.0623 -1.0000 -1.0000 4119226 1586486551.10 151.6416 59.9982 32.0000 1.9688 1.9704 418.1153 418.5303 0.0622 -1.0000 -1.0000 4119601 1586486551.20 151.6416 59.9982 32.0000 1.9686 1.9702 418.1590 418.5737 0.0622 -1.0000 -1.0000 4119663 1586486551.30 151.5586 59.9982 32.0000 1.9680 1.9696 418.2047 418.6201 0.0623 -1.0000 -1.0000 4119741 1586486551.40 151.4644 59.9982 32.0000 1.9688 1.9704 418.0189 418.4340 0.0622 -1.0000 -1.0000 4119804 1586486551.50 151.4644 59.9982 32.0000 1.9678 1.9694 418.0175 418.4327 0.0624 -1.0000 -1.0000 4119866 1586486551.60 151.4644 59.9982 32.0000 1.9686 1.9702 418.1487 418.5644 0.0623 -1.0000 -1.0000 4120163 1586486551.70 151.4644 59.9982 32.0000 1.9687 1.9703 418.2089 418.6234 0.0621 -1.0000 -1.0000 4120225 1586486551.80 151.4644 59.9982 32.0000 1.9694 1.9710 418.0559 418.4704 0.0623 -1.0000 -1.0000 4120288 1586486551.90 151.4352 59.9982 32.0000 1.9687 1.9703 418.2009 418.6167 0.0624 -1.0000 -1.0000 4120366 1586486552.00 151.4352 59.9982 32.0000 1.9687 1.9703 418.2303 418.6456 0.0623 -1.0000 -1.0000 4120428 1586486552.10 151.4352 59.9982 32.0000 1.9696 1.9712 418.0116 418.4271 0.0623 -1.0000 -1.0000 4120710 1586486552.20 151.4352 59.9982 32.0000 1.9693 1.9709 417.9701 418.3854 0.0623 -1.0000 -1.0000 4120788 1586486552.30 151.4352 59.9982 32.0000 1.9690 1.9706 418.1437 418.5579 0.0621 -1.0000 -1.0000 4120850 1586486552.40 151.4521 59.9982 32.0000 1.9685 1.9701 418.0858 418.4998 0.0621 -1.0000 -1.0000 4120913 1586486552.50 151.4529 59.9982 32.0000 1.9694 1.9710 418.0542 418.4691 0.0623 -1.0000 -1.0000 4120991 1586486552.60 151.4529 59.9982 32.0000 1.9699 1.9715 417.9077 418.3223 0.0623 -1.0000 -1.0000 4121163 1586486552.70 151.4998 59.9982 32.0000 1.9697 1.9713 418.0893 418.5047 0.0623 -1.0000 -1.0000 4121241 1586486552.80 151.5645 59.9982 32.0000 1.9683 1.9699 418.2037 418.6197 0.0625 -1.0000 -1.0000 4121303 1586486552.90 151.5645 59.9982 32.0000 1.9681 1.9697 418.2055 418.6209 0.0623 -1.0000 -1.0000 4121413 1586486553.00 151.4507 59.9982 32.0000 1.9693 1.9709 417.9582 418.3723 0.0622 -1.0000 -1.0000 4121475 1586486553.10 151.4507 59.9982 32.0000 1.9691 1.9707 417.9012 418.3153 0.0621 -1.0000 -1.0000 4121663 1586486553.20 151.4507 59.9982 32.0000 1.9685 1.9701 418.1007 418.5147 0.0622 -1.0000 -1.0000 4121725 1586486553.30 151.4507 59.9982 32.0000 1.9685 1.9701 418.1477 418.5625 0.0623 -1.0000 -1.0000 4121788 1586486553.40 151.4507 59.9982 32.0000 1.9691 1.9707 418.0404 418.4551 0.0622 -1.0000 -1.0000 4121850 1586486553.50 151.4662 59.9982 32.0000 1.9701 1.9717 417.9243 418.3392 0.0623 -1.0000 -1.0000 4121913 1586486553.60 151.4662 59.9982 32.0000 1.9692 1.9708 418.0551 418.4697 0.0622 -1.0000 -1.0000 4121991 1586486553.70 151.4662 59.9982 32.0000 1.9688 1.9704 418.2697 418.6843 0.0623 -1.0000 -1.0000 4122131 1586486553.80 151.4662 59.9982 32.0000 1.9695 1.9711 418.0370 418.4515 0.0622 -1.0000 -1.0000 4122194 1586486553.90 151.4662 59.9982 32.0000 1.9694 1.9710 417.9466 418.3627 0.0624 -1.0000 -1.0000 4122256 1586486554.00 151.4662 59.9982 32.0000 1.9693 1.9709 417.9955 418.4104 0.0623 -1.0000 -1.0000 4122319 1586486554.10 151.5136 59.9982 32.0000 1.9685 1.9701 417.9504 418.3649 0.0622 -1.0000 -1.0000 4122381 1586486554.20 151.5136 59.9982 32.0000 1.9690 1.9706 418.1895 418.6049 0.0623 -1.0000 -1.0000 4122928 1586486554.30 151.5136 59.9982 32.0000 1.9685 1.9701 418.1568 418.5714 0.0622 -1.0000 -1.0000 4122990 1586486554.40 151.5136 59.9982 32.0000 1.9691 1.9707 417.9235 418.3378 0.0622 -1.0000 -1.0000 4123068 1586486554.50 151.5136 59.9982 32.0000 1.9692 1.9708 418.0187 418.4338 0.0624 -1.0000 -1.0000 4123131 1586486554.60 151.5418 59.9982 32.0000 1.9689 1.9705 418.1846 418.6007 0.0624 -1.0000 -1.0000 4123193 1586486554.70 151.5418 59.9982 32.0000 1.9677 1.9693 418.1265 418.5431 0.0625 -1.0000 -1.0000 4123381 1586486554.80 151.5418 59.9982 32.0000 1.9687 1.9703 418.1097 418.5252 0.0623 -1.0000 -1.0000 4123443 1586486554.90 151.5418 59.9982 32.0000 1.9685 1.9701 418.0252 418.4401 0.0623 -1.0000 -1.0000 4123506 1586486555.00 151.5418 59.9982 32.0000 1.9685 1.9701 418.0754 418.4905 0.0623 -1.0000 -1.0000 4123568 1586486555.10 151.5149 59.9987 32.0000 1.9686 1.9702 418.1387 418.5534 0.0623 -1.0000 -1.0000 4123631 1586486555.20 151.4920 59.9991 32.0000 1.9680 1.9696 418.1310 418.5467 0.0624 -1.0000 -1.0000 4123865 1586486555.30 151.4920 59.9991 32.0000 1.9686 1.9702 417.9640 418.3794 0.0624 -1.0000 -1.0000 4123943 1586486555.40 151.4920 59.9991 32.0000 1.9692 1.9709 417.9829 418.3984 0.0623 -1.0000 -1.0000 4124006 1586486555.50 151.4920 59.9991 32.0000 1.9688 1.9704 418.0234 418.4390 0.0625 -1.0000 -1.0000 4124068 1586486555.60 151.4920 59.9991 32.0000 1.9686 1.9702 418.1980 418.6156 0.0630 -1.0000 -1.0000 4124147 1586486555.70 151.4946 59.9991 32.0000 1.9696 1.9712 418.0160 418.4430 0.0643 -1.0000 -1.0000 4124381 1586486555.80 151.5392 59.9991 32.0000 1.9693 1.9710 417.9951 418.4247 0.0644 -1.0000 -1.0000 4124443 1586486555.90 151.5392 59.9991 32.0000 1.9684 1.9701 418.1031 418.5316 0.0643 -1.0000 -1.0000 4124506 1586486556.00 151.5392 59.9991 32.0000 1.9688 1.9705 418.1482 418.5797 0.0647 -1.0000 -1.0000 4124568 1586486556.10 151.5392 59.9991 32.0000 1.9695 1.9712 418.0358 418.4641 0.0641 -1.0000 -1.0000 4124631 1586486556.20 151.5392 59.9991 32.0000 1.9693 1.9710 417.9951 418.4200 0.0637 -1.0000 -1.0000 4124709 1586486556.30 151.4999 59.9991 32.0000 1.9687 1.9704 418.0374 418.4622 0.0637 -1.0000 -1.0000 4124771 1586486556.40 151.4999 59.9991 32.0000 1.9698 1.9715 418.1691 418.5937 0.0637 -1.0000 -1.0000 4124834 1586486556.50 151.4999 59.9991 32.0000 1.9692 1.9708 418.1594 418.5830 0.0635 -1.0000 -1.0000 4124896 1586486556.60 151.4999 59.9991 32.0000 1.9695 1.9711 417.8378 418.2626 0.0637 -1.0000 -1.0000 4124959 1586486556.70 151.4999 59.9991 32.0000 1.9700 1.9717 418.0209 418.4436 0.0634 -1.0000 -1.0000 4125896 1586486556.80 151.4886 59.9991 32.0000 1.9687 1.9703 418.1051 418.5280 0.0635 -1.0000 -1.0000 4125959 1586486556.90 151.4834 59.9991 32.0000 1.9691 1.9707 418.0451 418.4678 0.0634 -1.0000 -1.0000 4126021 1586486557.00 151.4834 59.9991 32.0000 1.9687 1.9703 417.9501 418.3726 0.0635 -1.0000 -1.0000 4126115 1586486557.10 151.4834 59.9991 32.0000 1.9690 1.9706 418.0812 418.5048 0.0635 -1.0000 -1.0000 4126177 1586486557.20 151.4834 59.9991 32.0000 1.9683 1.9699 418.2344 418.6570 0.0633 -1.0000 -1.0000 4126240 1586486557.30 151.4836 59.9991 32.0000 1.9685 1.9701 418.0411 418.4636 0.0634 -1.0000 -1.0000 4126302 1586486557.40 151.4958 59.9991 32.0000 1.9692 1.9709 417.9945 418.4174 0.0635 -1.0000 -1.0000 4126365 1586486557.50 151.4958 59.9991 32.0000 1.9680 1.9697 417.9936 418.4173 0.0636 -1.0000 -1.0000 4126427 1586486557.60 151.4958 59.9991 32.0000 1.9683 1.9700 418.2419 418.6653 0.0635 -1.0000 -1.0000 4126505 1586486557.70 151.4958 59.9991 32.0000 1.9693 1.9709 418.1324 418.5560 0.0635 -1.0000 -1.0000 4126568 1586486557.80 151.4958 59.9991 32.0000 1.9697 1.9713 418.0323 418.4550 0.0635 -1.0000 -1.0000 4126630 1586486557.90 151.4431 59.9991 32.0000 1.9689 1.9706 418.0180 418.4411 0.0635 -1.0000 -1.0000 4126708 1586486558.00 151.4431 59.9991 32.0000 1.9689 1.9705 418.1574 418.5814 0.0635 -1.0000 -1.0000 4126771 1586486558.10 151.4431 59.9991 32.0000 1.9693 1.9709 417.9645 418.3873 0.0635 -1.0000 -1.0000 4126833 1586486558.20 151.4431 59.9991 32.0000 1.9697 1.9714 417.9624 418.3862 0.0636 -1.0000 -1.0000 4126896 1586486558.30 151.4431 59.9991 32.0000 1.9688 1.9704 418.1008 418.5244 0.0634 -1.0000 -1.0000 4126958 1586486558.40 151.4689 59.9991 32.0000 1.9685 1.9701 418.1979 418.6210 0.0635 -1.0000 -1.0000 4127036 1586486558.50 151.5428 59.9991 32.0000 1.9688 1.9704 418.1512 418.5745 0.0635 -1.0000 -1.0000 4127099 1586486558.60 151.5428 59.9991 32.0000 1.9694 1.9711 417.9440 418.3661 0.0633 -1.0000 -1.0000 4127161 1586486558.70 151.5428 59.9991 32.0000 1.9694 1.9710 418.0787 418.5006 0.0633 -1.0000 -1.0000 4127239 1586486558.80 151.5428 59.9991 32.0000 1.9686 1.9702 418.2305 418.6542 0.0636 -1.0000 -1.0000 4127302 1586486558.90 151.5428 59.9991 32.0000 1.9688 1.9704 418.1908 418.6133 0.0634 -1.0000 -1.0000 4127364 1586486559.00 151.5428 59.9991 32.0000 1.9691 1.9707 417.9959 418.4182 0.0634 -1.0000 -1.0000 4127427 1586486559.10 151.4619 59.9991 32.0000 1.9697 1.9714 417.9957 418.4182 0.0634 -1.0000 -1.0000 4127489 1586486559.20 151.4619 59.9991 32.0000 1.9681 1.9697 418.1939 418.6168 0.0634 -1.0000 -1.0000 4127552 1586486559.30 151.4619 59.9991 32.0000 1.9682 1.9699 418.1901 418.6118 0.0633 -1.0000 -1.0000 4127646 1586486559.40 151.4619 59.9991 32.0000 1.9694 1.9710 417.9858 418.4078 0.0633 -1.0000 -1.0000 4127708 1586486559.50 151.4619 59.9991 32.0000 1.9687 1.9703 418.0536 418.4754 0.0633 -1.0000 -1.0000 4127770 1586486559.60 151.4898 59.9978 32.0000 1.9683 1.9700 418.2613 418.6826 0.0632 -1.0000 -1.0000 4127849 1586486559.70 151.4986 59.9973 32.0000 1.9683 1.9699 418.1937 418.6158 0.0633 -1.0000 -1.0000 4127911 1586486559.80 151.4986 59.9973 32.0000 1.9688 1.9705 418.1806 418.6024 0.0633 -1.0000 -1.0000 4128146 1586486559.90 151.4986 59.9973 32.0000 1.9701 1.9717 417.9416 418.3628 0.0632 -1.0000 -1.0000 4128223 1586486560.00 151.4986 59.9973 32.0000 1.9690 1.9707 418.1732 418.5961 0.0636 -1.0000 -1.0000 4128286 1586486560.10 151.4986 59.9973 32.0000 1.9682 1.9699 418.2170 418.6400 0.0634 -1.0000 -1.0000 4128349 1586486560.20 151.5065 59.9973 32.0000 1.9692 1.9708 418.1255 418.5478 0.0633 -1.0000 -1.0000 4128411 1586486560.30 151.5065 59.9973 32.0000 1.9695 1.9711 418.1166 418.5387 0.0633 -1.0000 -1.0000 4129004 1586486560.40 151.5065 59.9973 32.0000 1.9695 1.9711 418.2144 418.6356 0.0631 -1.0000 -1.0000 4129067 1586486560.50 151.5065 59.9973 32.0000 1.9688 1.9704 418.2203 418.6414 0.0633 -1.0000 -1.0000 4129145 1586486560.60 151.5065 59.9973 32.0000 1.9691 1.9708 418.0150 418.4378 0.0634 -1.0000 -1.0000 4129208 1586486560.70 151.4337 59.9973 32.0000 1.9694 1.9710 417.9653 418.3874 0.0634 -1.0000 -1.0000 4129270 1586486560.80 151.4337 59.9973 32.0000 1.9688 1.9704 418.1114 418.5341 0.0634 -1.0000 -1.0000 4129333 1586486560.90 151.4337 59.9973 32.0000 1.9693 1.9709 418.2432 418.6652 0.0632 -1.0000 -1.0000 4129661 1586486561.00 151.4337 59.9973 32.0000 1.9686 1.9703 418.2108 418.6335 0.0634 -1.0000 -1.0000 4129739 1586486561.10 151.4337 59.9973 32.0000 1.9692 1.9709 418.0668 418.4886 0.0633 -1.0000 -1.0000 4129801 1586486561.20 151.4337 59.9973 32.0000 1.9702 1.9719 417.9528 418.3750 0.0634 -1.0000 -1.0000 4129864 1586486561.30 151.4337 59.9973 32.0000 1.9693 1.9709 418.1342 418.5559 0.0632 -1.0000 -1.0000 4129926 1586486561.40 151.4337 59.9973 32.0000 1.9693 1.9709 418.1461 418.5675 0.0633 -1.0000 -1.0000 4130176 1586486561.50 151.4337 59.9973 32.0000 1.9697 1.9713 418.0039 418.4259 0.0633 -1.0000 -1.0000 4130239 1586486561.60 151.4337 59.9973 32.0000 1.9699 1.9715 418.0103 418.4328 0.0635 -1.0000 -1.0000 4130301 1586486561.70 151.5386 59.9973 32.0000 1.9691 1.9708 418.2141 418.6373 0.0635 -1.0000 -1.0000 4130364 1586486561.80 151.5997 59.9973 32.0000 1.9685 1.9702 418.1502 418.5726 0.0633 -1.0000 -1.0000 4130442 1586486561.90 151.5997 59.9973 32.0000 1.9694 1.9711 417.9519 418.3745 0.0635 -1.0000 -1.0000 4130645 1586486562.00 151.5997 59.9973 32.0000 1.9697 1.9713 417.9135 418.3360 0.0634 -1.0000 -1.0000 4130707 1586486562.10 151.5997 59.9973 32.0000 1.9691 1.9708 418.0483 418.4704 0.0634 -1.0000 -1.0000 4130770 1586486562.20 151.5997 59.9973 32.0000 1.9684 1.9701 418.2135 418.6358 0.0633 -1.0000 -1.0000 4130832 1586486562.30 151.5215 59.9973 32.0000 1.9688 1.9705 418.1702 418.5916 0.0632 -1.0000 -1.0000 4130895 1586486562.40 151.4533 59.9973 32.0000 1.9689 1.9705 418.0258 418.4477 0.0634 -1.0000 -1.0000 4131145 1586486562.50 151.4533 59.9973 32.0000 1.9694 1.9711 418.1011 418.5231 0.0633 -1.0000 -1.0000 4131207 1586486562.60 151.4533 59.9973 32.0000 1.9686 1.9703 418.1745 418.5961 0.0632 -1.0000 -1.0000 4131270 1586486562.70 151.4533 59.9973 32.0000 1.9691 1.9707 417.9935 418.4159 0.0634 -1.0000 -1.0000 4131348 1586486562.80 151.4533 59.9973 32.0000 1.9691 1.9707 417.9481 418.3701 0.0634 -1.0000 -1.0000 4131410 1586486562.90 151.4814 59.9973 32.0000 1.9682 1.9698 418.1779 418.6005 0.0634 -1.0000 -1.0000 4131473 1586486563.00 151.4814 59.9973 32.0000 1.9683 1.9699 418.1763 418.5983 0.0633 -1.0000 -1.0000 4131551 1586486563.10 151.4814 59.9973 32.0000 1.9692 1.9708 418.1275 418.5494 0.0633 -1.0000 -1.0000 4131613 1586486563.20 151.4814 59.9973 32.0000 1.9694 1.9711 417.9890 418.4108 0.0633 -1.0000 -1.0000 4131676 1586486563.30 151.4814 59.9973 32.0000 1.9689 1.9705 418.1061 418.5290 0.0635 -1.0000 -1.0000 4131738 1586486563.40 151.4814 59.9973 32.0000 1.9687 1.9704 418.2059 418.6285 0.0634 -1.0000 -1.0000 4131942 1586486563.50 151.4814 59.9973 32.0000 1.9690 1.9707 418.2719 418.6946 0.0634 -1.0000 -1.0000 4132004 1586486563.60 151.4814 59.9973 32.0000 1.9686 1.9702 418.1468 418.5688 0.0633 -1.0000 -1.0000 4132067 1586486563.70 151.4814 59.9973 32.0000 1.9694 1.9710 417.9709 418.3931 0.0634 -1.0000 -1.0000 4132129 1586486563.80 151.4814 59.9973 32.0000 1.9682 1.9699 418.1455 418.5677 0.0633 -1.0000 -1.0000 4132192 1586486563.90 151.4814 59.9973 32.0000 1.9684 1.9701 418.1279 418.5498 0.0633 -1.0000 -1.0000 4132457 1586486564.00 151.4981 59.9973 32.0000 1.9690 1.9707 418.0425 418.4644 0.0633 -1.0000 -1.0000 4132519 1586486564.10 151.5508 59.9973 32.0000 1.9694 1.9710 417.9838 418.4059 0.0633 -1.0000 -1.0000 4132582 1586486564.20 151.5508 59.9973 32.0000 1.9695 1.9711 418.1617 418.5836 0.0634 -1.0000 -1.0000 4132645 1586486564.30 151.5508 59.9973 32.0000 1.9679 1.9695 418.1788 418.6018 0.0634 -1.0000 -1.0000 4132707 1586486564.40 151.4996 59.9973 32.0000 1.9686 1.9703 418.0361 418.4582 0.0633 -1.0000 -1.0000 4132941 1586486564.50 151.4996 59.9973 32.0000 1.9689 1.9706 418.0811 418.5032 0.0634 -1.0000 -1.0000 4133004 1586486564.60 151.5065 59.9970 32.0000 1.9680 1.9696 418.1509 418.5737 0.0634 -1.0000 -1.0000 4133066 1586486564.70 151.5065 59.9970 32.0000 1.9683 1.9699 418.2446 418.6664 0.0632 -1.0000 -1.0000 4133144 1586486564.80 151.5065 59.9970 32.0000 1.9693 1.9709 417.9321 418.3538 0.0633 -1.0000 -1.0000 4133207 1586486564.90 151.5065 59.9970 32.0000 1.9692 1.9708 418.0658 418.4874 0.0633 -1.0000 -1.0000 4133972 1586486565.00 151.5065 59.9970 32.0000 1.9690 1.9706 418.2075 418.6292 0.0633 -1.0000 -1.0000 4134050 1586486565.10 151.4872 59.9970 32.0000 1.9696 1.9713 418.0212 418.4432 0.0634 -1.0000 -1.0000 4134113 1586486565.20 151.4684 59.9970 32.0000 1.9696 1.9713 417.9232 418.3457 0.0633 -1.0000 -1.0000 4134175 1586486565.30 151.4684 59.9970 32.0000 1.9695 1.9712 418.0136 418.4343 0.0631 -1.0000 -1.0000 4134238 1586486565.40 151.4684 59.9970 32.0000 1.9687 1.9704 418.1110 418.5320 0.0632 -1.0000 -1.0000 4134300 1586486565.50 151.4684 59.9970 32.0000 1.9686 1.9702 418.1688 418.5906 0.0633 -1.0000 -1.0000 4134363 1586486565.60 151.4684 59.9970 32.0000 1.9695 1.9711 417.9601 418.3815 0.0633 -1.0000 -1.0000 4134441 1586486565.70 151.4283 59.9970 32.0000 1.9689 1.9705 417.9284 418.3499 0.0633 -1.0000 -1.0000 4134503 1586486565.80 151.4283 59.9970 32.0000 1.9690 1.9706 418.1276 418.5490 0.0632 -1.0000 -1.0000 4134566 1586486565.90 151.4283 59.9970 32.0000 1.9678 1.9694 418.1774 418.6011 0.0639 -1.0000 -1.0000 4134644 1586486566.00 151.4283 59.9970 32.0000 1.9684 1.9701 417.8963 418.3359 0.0668 -1.0000 -1.0000 4135175 1586486566.10 151.4283 59.9970 32.0000 1.9687 1.9705 417.8998 418.3571 0.0684 -1.0000 -1.0000 4135237 1586486566.20 151.4283 59.9970 32.0000 1.9687 1.9705 418.0815 418.5280 0.0665 -1.0000 -1.0000 4135300 1586486566.30 151.5090 59.9970 32.0000 1.9692 1.9709 418.1265 418.5604 0.0647 -1.0000 -1.0000 4135362 1586486566.40 151.5750 59.9970 32.0000 1.9692 1.9709 417.9854 418.4112 0.0638 -1.0000 -1.0000 4135441 1586486566.50 151.5750 59.9970 32.0000 1.9695 1.9712 418.0004 418.4233 0.0634 -1.0000 -1.0000 4135628 1586486566.60 151.5750 59.9970 32.0000 1.9691 1.9708 418.1066 418.5273 0.0631 -1.0000 -1.0000 4135690 1586486566.70 151.5750 59.9970 32.0000 1.9684 1.9700 418.2057 418.6250 0.0629 -1.0000 -1.0000 4135769 1586486566.80 151.5750 59.9970 32.0000 1.9695 1.9712 418.1166 418.5362 0.0630 -1.0000 -1.0000 4135815 1586486566.90 151.5750 59.9970 32.0000 1.9690 1.9706 418.0291 418.4477 0.0627 -1.0000 -1.0000 4135894 1586486567.00 151.5166 59.9970 32.0000 1.9689 1.9705 418.0488 418.4671 0.0627 -1.0000 -1.0000 4136175 1586486567.10 151.5166 59.9970 32.0000 1.9689 1.9706 418.1902 418.6077 0.0627 -1.0000 -1.0000 4136253 1586486567.20 151.5166 59.9970 32.0000 1.9693 1.9710 418.0417 418.4593 0.0626 -1.0000 -1.0000 4136315 1586486567.30 151.5166 59.9970 32.0000 1.9694 1.9711 417.9112 418.3285 0.0626 -1.0000 -1.0000 4136394 1586486567.40 151.5166 59.9970 32.0000 1.9690 1.9706 417.9819 418.3980 0.0626 -1.0000 -1.0000 4136456 1586486567.50 151.5329 59.9970 32.0000 1.9680 1.9696 418.1536 418.5710 0.0625 -1.0000 -1.0000 4136518 1586486567.60 151.5408 59.9970 32.0000 1.9686 1.9702 418.1298 418.5461 0.0625 -1.0000 -1.0000 4136581 1586486567.70 151.5408 59.9970 32.0000 1.9695 1.9711 418.0506 418.4665 0.0625 -1.0000 -1.0000 4136644 1586486567.80 151.5408 59.9970 32.0000 1.9683 1.9699 418.0245 418.4415 0.0626 -1.0000 -1.0000 4136706 1586486567.90 151.5408 59.9970 32.0000 1.9686 1.9702 418.1760 418.5920 0.0624 -1.0000 -1.0000 4136784 1586486568.00 151.5408 59.9970 32.0000 1.9682 1.9698 418.1768 418.5931 0.0624 -1.0000 -1.0000 4136846 1586486568.10 151.5408 59.9970 32.0000 1.9697 1.9713 418.1586 418.5748 0.0625 -1.0000 -1.0000 4136909 1586486568.20 151.4447 59.9970 32.0000 1.9685 1.9701 418.0769 418.4931 0.0625 -1.0000 -1.0000 4136987 1586486568.30 151.4447 59.9970 32.0000 1.9685 1.9701 418.2714 418.6887 0.0626 -1.0000 -1.0000 4137050 1586486568.40 151.4447 59.9970 32.0000 1.9690 1.9706 418.1559 418.5720 0.0624 -1.0000 -1.0000 4137112 1586486568.50 151.4447 59.9970 32.0000 1.9694 1.9710 418.0545 418.4698 0.0623 -1.0000 -1.0000 4137190 1586486568.60 151.4447 59.9970 32.0000 1.9692 1.9708 417.9308 418.3480 0.0626 -1.0000 -1.0000 4137456 1586486568.70 151.5017 59.9970 32.0000 1.9686 1.9702 418.0229 418.4405 0.0627 -1.0000 -1.0000 4137534 1586486568.80 151.5058 59.9970 32.0000 1.9690 1.9706 418.1858 418.6039 0.0627 -1.0000 -1.0000 4137596 1586486568.90 151.5058 59.9970 32.0000 1.9698 1.9714 418.1789 418.5956 0.0625 -1.0000 -1.0000 4137659 1586486569.00 151.5058 59.9970 32.0000 1.9690 1.9707 417.9612 418.3781 0.0626 -1.0000 -1.0000 4137737 1586486569.10 151.5058 59.9970 32.0000 1.9686 1.9703 417.9733 418.3891 0.0623 -1.0000 -1.0000 4137956 1586486569.20 151.4996 59.9970 32.0000 1.9683 1.9700 418.0322 418.4488 0.0625 -1.0000 -1.0000 4138018 1586486569.30 151.4134 59.9970 32.0000 1.9683 1.9699 418.0789 418.4957 0.0625 -1.0000 -1.0000 4138096 1586486569.40 151.4134 59.9970 32.0000 1.9691 1.9707 417.9787 418.3948 0.0625 -1.0000 -1.0000 4138159 1586486569.50 151.4134 59.9970 32.0000 1.9686 1.9702 418.1413 418.5573 0.0624 -1.0000 -1.0000 4138221 1586486569.60 151.4134 59.9970 32.0000 1.9688 1.9704 418.1450 418.5609 0.0624 -1.0000 -1.0000 4138409 1586486569.70 151.4134 59.9970 32.0000 1.9690 1.9707 418.0605 418.4762 0.0623 -1.0000 -1.0000 4138471 1586486569.80 151.5594 59.9979 32.0000 1.9697 1.9714 417.9896 418.4058 0.0626 -1.0000 -1.0000 4138534 1586486569.90 151.5594 59.9979 32.0000 1.9701 1.9717 418.0102 418.4266 0.0625 -1.0000 -1.0000 4138612 1586486570.00 151.5594 59.9979 32.0000 1.9692 1.9708 418.1592 418.5752 0.0624 -1.0000 -1.0000 4138674 1586486570.10 151.5594 59.9979 32.0000 1.9686 1.9702 418.1680 418.5839 0.0624 -1.0000 -1.0000 4138877 1586486570.20 151.5594 59.9979 32.0000 1.9690 1.9706 418.1426 418.5589 0.0624 -1.0000 -1.0000 4138955 1586486570.30 151.5594 59.9979 32.0000 1.9700 1.9716 417.9638 418.3801 0.0626 -1.0000 -1.0000 4139018 1586486570.40 151.5532 59.9979 32.0000 1.9694 1.9710 417.9926 418.4085 0.0624 -1.0000 -1.0000 4139096 1586486570.50 151.5494 59.9979 32.0000 1.9696 1.9712 418.1948 418.6106 0.0624 -1.0000 -1.0000 4139158 1586486570.60 151.5494 59.9979 32.0000 1.9691 1.9707 418.0107 418.4266 0.0624 -1.0000 -1.0000 4139440 1586486570.70 151.5494 59.9979 32.0000 1.9696 1.9712 417.9993 418.4149 0.0624 -1.0000 -1.0000 4139502 1586486570.80 151.5494 59.9979 32.0000 1.9688 1.9704 418.0083 418.4242 0.0624 -1.0000 -1.0000 4139565 1586486570.90 151.5494 59.9979 32.0000 1.9688 1.9704 418.1349 418.5502 0.0623 -1.0000 -1.0000 4139627 1586486571.00 151.5494 59.9979 32.0000 1.9693 1.9709 418.0733 418.4893 0.0625 -1.0000 -1.0000 4139705 1586486571.10 151.5009 59.9979 32.0000 1.9692 1.9708 418.0516 418.4679 0.0625 -1.0000 -1.0000 4139940 1586486571.20 151.4846 59.9979 32.0000 1.9678 1.9694 417.9919 418.4077 0.0624 -1.0000 -1.0000 4140002 1586486571.30 151.4846 59.9979 32.0000 1.9685 1.9701 418.1414 418.5573 0.0624 -1.0000 -1.0000 4140065 1586486571.40 151.4846 59.9979 32.0000 1.9684 1.9700 418.1713 418.5880 0.0625 -1.0000 -1.0000 4140127 1586486571.50 151.4846 59.9979 32.0000 1.9692 1.9708 418.1910 418.6066 0.0624 -1.0000 -1.0000 4140190 1586486571.60 151.4846 59.9979 32.0000 1.9698 1.9715 418.1156 418.5313 0.0624 -1.0000 -1.0000 4140268 1586486571.70 151.5096 59.9979 32.0000 1.9690 1.9706 418.1712 418.5859 0.0622 -1.0000 -1.0000 4140330 1586486571.80 151.5096 59.9979 32.0000 1.9691 1.9707 418.1926 418.6072 0.0622 -1.0000 -1.0000 4140393 1586486571.90 151.5096 59.9979 32.0000 1.9689 1.9705 418.0633 418.4786 0.0623 -1.0000 -1.0000 4140471 1586486572.00 151.5096 59.9979 32.0000 1.9691 1.9707 418.0178 418.4335 0.0624 -1.0000 -1.0000 4140533 1586486572.10 151.5096 59.9979 32.0000 1.9687 1.9704 418.2111 418.6262 0.0623 -1.0000 -1.0000 4140596 1586486572.20 151.5544 59.9979 32.0000 1.9690 1.9706 418.2218 418.6368 0.0623 -1.0000 -1.0000 4140658 1586486572.30 151.5650 59.9979 32.0000 1.9695 1.9711 418.0291 418.4444 0.0623 -1.0000 -1.0000 4140720 1586486572.40 151.5650 59.9979 32.0000 1.9694 1.9710 417.8876 418.3015 0.0622 -1.0000 -1.0000 4140799 1586486572.50 151.5650 59.9979 32.0000 1.9687 1.9703 418.1294 418.5451 0.0623 -1.0000 -1.0000 4140861 1586486572.60 151.5650 59.9979 32.0000 1.9685 1.9701 418.1714 418.5870 0.0624 -1.0000 -1.0000 4140924 1586486572.70 151.5650 59.9979 32.0000 1.9683 1.9700 418.1068 418.5223 0.0624 -1.0000 -1.0000 4141158 1586486572.80 151.5283 59.9979 32.0000 1.9690 1.9707 417.9663 418.3821 0.0623 -1.0000 -1.0000 4141220 1586486572.90 151.5244 59.9979 32.0000 1.9688 1.9704 418.0856 418.5009 0.0624 -1.0000 -1.0000 4141283 1586486573.00 151.5244 59.9979 32.0000 1.9685 1.9701 418.1841 418.6001 0.0624 -1.0000 -1.0000 4141361 1586486573.10 151.5244 59.9979 32.0000 1.9690 1.9706 418.0401 418.4554 0.0623 -1.0000 -1.0000 4141423 1586486573.20 151.5244 59.9979 32.0000 1.9695 1.9711 417.9433 418.3583 0.0623 -1.0000 -1.0000 4141705 1586486573.30 151.5244 59.9979 32.0000 1.9685 1.9701 417.9587 418.3739 0.0623 -1.0000 -1.0000 4141783 1586486573.40 151.5244 59.9979 32.0000 1.9679 1.9695 418.2033 418.6194 0.0624 -1.0000 -1.0000 4141845 1586486573.50 151.5244 59.9979 32.0000 1.9687 1.9703 418.0520 418.4677 0.0624 -1.0000 -1.0000 4141908 1586486573.60 151.5244 59.9979 32.0000 1.9698 1.9714 418.0093 418.4243 0.0623 -1.0000 -1.0000 4141986 1586486573.70 151.5244 59.9979 32.0000 1.9696 1.9712 418.0222 418.4376 0.0623 -1.0000 -1.0000 4142408 1586486573.80 151.5244 59.9979 32.0000 1.9692 1.9708 418.0807 418.4957 0.0623 -1.0000 -1.0000 4142517 1586486573.90 151.5330 59.9979 32.0000 1.9692 1.9708 418.1054 418.5210 0.0624 -1.0000 -1.0000 4142595 1586486574.00 151.5381 59.9979 32.0000 1.9691 1.9707 418.0357 418.4513 0.0624 -1.0000 -1.0000 4142658 1586486574.10 151.5471 59.9979 32.0000 1.9691 1.9707 417.9370 418.3528 0.0624 -1.0000 -1.0000 4142720 1586486574.20 151.5471 59.9979 32.0000 1.9689 1.9705 418.1546 418.5696 0.0623 -1.0000 -1.0000 4142783 1586486574.30 151.5471 59.9979 32.0000 1.9682 1.9698 418.1760 418.5917 0.0624 -1.0000 -1.0000 4142845 1586486574.40 151.5296 59.9979 32.0000 1.9683 1.9699 418.0660 418.4820 0.0625 -1.0000 -1.0000 4142923 1586486574.50 151.5208 59.9979 32.0000 1.9691 1.9707 417.9704 418.3859 0.0624 -1.0000 -1.0000 4142986 1586486574.60 151.5208 59.9979 32.0000 1.9691 1.9707 417.9752 418.3905 0.0624 -1.0000 -1.0000 4143048 1586486574.70 151.5208 59.9979 32.0000 1.9679 1.9695 418.1639 418.5796 0.0623 -1.0000 -1.0000 4143236 1586486574.80 151.5208 59.9979 32.0000 1.9688 1.9704 418.0910 418.5069 0.0624 -1.0000 -1.0000 4143298 1586486574.90 151.5208 59.9979 32.0000 1.9686 1.9702 417.8912 418.3065 0.0624 -1.0000 -1.0000 4143361 1586486575.00 151.4792 59.9978 32.0000 1.9690 1.9706 418.0249 418.4404 0.0623 -1.0000 -1.0000 4143439 1586486575.10 151.4792 59.9978 32.0000 1.9685 1.9701 418.2497 418.6651 0.0623 -1.0000 -1.0000 4143501 1586486575.20 151.4792 59.9978 32.0000 1.9688 1.9704 418.1646 418.5811 0.0625 -1.0000 -1.0000 4144173 1586486575.30 151.4792 59.9978 32.0000 1.9691 1.9707 418.0406 418.4566 0.0624 -1.0000 -1.0000 4144251 1586486575.40 151.4792 59.9978 32.0000 1.9689 1.9705 417.9923 418.4074 0.0623 -1.0000 -1.0000 4144313 1586486575.50 151.5625 59.9978 32.0000 1.9687 1.9703 418.1429 418.5580 0.0623 -1.0000 -1.0000 4144376 1586486575.60 151.5625 59.9978 32.0000 1.9680 1.9696 418.1976 418.6125 0.0622 -1.0000 -1.0000 4144439 1586486575.70 151.5625 59.9978 32.0000 1.9691 1.9708 418.2049 418.6198 0.0623 -1.0000 -1.0000 4144501 1586486575.80 151.5625 59.9978 32.0000 1.9695 1.9711 418.0436 418.4587 0.0623 -1.0000 -1.0000 4144564 1586486575.90 151.5625 59.9978 32.0000 1.9687 1.9703 418.0400 418.4554 0.0624 -1.0000 -1.0000 4144642 1586486576.00 151.5625 59.9978 32.0000 1.9684 1.9700 418.1634 418.5787 0.0623 -1.0000 -1.0000 4144704 1586486576.10 151.5625 59.9978 32.0000 1.9681 1.9697 418.2086 418.6227 0.0622 -1.0000 -1.0000 4144767 1586486576.20 151.5625 59.9978 32.0000 1.9695 1.9711 417.9905 418.4057 0.0624 -1.0000 -1.0000 4144845 1586486576.30 151.5625 59.9978 32.0000 1.9687 1.9703 418.2496 418.6656 0.0624 -1.0000 -1.0000 4144907 1586486576.40 151.5625 59.9978 32.0000 1.9686 1.9702 418.1796 418.5940 0.0622 -1.0000 -1.0000 4144985 1586486576.50 151.5625 59.9978 32.0000 1.9698 1.9714 417.9683 418.3843 0.0625 -1.0000 -1.0000 4145048 1586486576.60 151.5625 59.9978 32.0000 1.9688 1.9704 418.0872 418.5039 0.0625 -1.0000 -1.0000 4145110 1586486576.70 151.4913 59.9978 32.0000 1.9688 1.9704 418.3390 418.7542 0.0623 -1.0000 -1.0000 4145188 1586486576.80 151.4913 59.9978 32.0000 1.9693 1.9709 418.2260 418.6426 0.0625 -1.0000 -1.0000 4145407 1586486576.90 151.4913 59.9978 32.0000 1.9689 1.9705 418.0497 418.4652 0.0623 -1.0000 -1.0000 4145469 1586486577.00 151.4913 59.9978 32.0000 1.9691 1.9707 418.0610 418.4761 0.0623 -1.0000 -1.0000 4145548 1586486577.10 151.4913 59.9978 32.0000 1.9690 1.9706 418.1944 418.6097 0.0623 -1.0000 -1.0000 4145610 1586486577.20 151.4675 59.9978 32.0000 1.9683 1.9699 418.1985 418.6141 0.0623 -1.0000 -1.0000 4145672 1586486577.30 151.4613 59.9978 32.0000 1.9690 1.9706 418.1074 418.5230 0.0624 -1.0000 -1.0000 4145938 1586486577.40 151.4613 59.9978 32.0000 1.9689 1.9705 418.1596 418.5750 0.0623 -1.0000 -1.0000 4146001 1586486577.50 151.4613 59.9978 32.0000 1.9683 1.9699 418.2082 418.6238 0.0623 -1.0000 -1.0000 4146063 1586486577.60 151.4613 59.9978 32.0000 1.9684 1.9701 418.1468 418.5606 0.0620 -1.0000 -1.0000 4146141 1586486577.70 151.4613 59.9978 32.0000 1.9692 1.9708 417.9467 418.3612 0.0623 -1.0000 -1.0000 4146204 1586486577.80 151.4405 59.9978 32.0000 1.9698 1.9714 417.9958 418.4113 0.0624 -1.0000 -1.0000 4146391 1586486577.90 151.4405 59.9978 32.0000 1.9689 1.9705 418.1279 418.5436 0.0624 -1.0000 -1.0000 4146454 1586486578.00 151.4405 59.9978 32.0000 1.9679 1.9695 418.1100 418.5248 0.0623 -1.0000 -1.0000 4146516 1586486578.10 151.4405 59.9978 32.0000 1.9690 1.9706 418.1879 418.6041 0.0624 -1.0000 -1.0000 4146579 1586486578.20 151.4405 59.9978 32.0000 1.9699 1.9715 418.0673 418.4825 0.0623 -1.0000 -1.0000 4146657 1586486578.30 151.5143 59.9978 32.0000 1.9700 1.9716 418.0204 418.4358 0.0623 -1.0000 -1.0000 4146891 1586486578.40 151.5143 59.9978 32.0000 1.9691 1.9707 418.1470 418.5618 0.0622 -1.0000 -1.0000 4146969 1586486578.50 151.5143 59.9978 32.0000 1.9702 1.9718 418.1139 418.5293 0.0624 -1.0000 -1.0000 4147032 1586486578.60 151.5143 59.9978 32.0000 1.9694 1.9710 418.0565 418.4727 0.0624 -1.0000 -1.0000 4147094 1586486578.70 151.5143 59.9978 32.0000 1.9693 1.9709 418.0675 418.4822 0.0623 -1.0000 -1.0000 4147172 1586486578.80 151.5355 59.9978 32.0000 1.9689 1.9706 418.2649 418.6806 0.0624 -1.0000 -1.0000 4147641 1586486578.90 151.5562 59.9978 32.0000 1.9696 1.9712 418.1442 418.5589 0.0623 -1.0000 -1.0000 4147703 1586486579.00 151.5562 59.9978 32.0000 1.9697 1.9713 417.9849 418.4031 0.0629 -1.0000 -1.0000 4147781 1586486579.10 151.5562 59.9978 32.0000 1.9695 1.9711 417.9218 418.3443 0.0635 -1.0000 -1.0000 4147844 1586486579.20 151.5562 59.9978 32.0000 1.9689 1.9706 418.2491 418.6729 0.0635 -1.0000 -1.0000 4147907 1586486579.30 151.5562 59.9978 32.0000 1.9680 1.9696 418.2037 418.6241 0.0629 -1.0000 -1.0000 4147985 1586486579.40 151.5562 59.9978 32.0000 1.9689 1.9705 418.1777 418.5958 0.0627 -1.0000 -1.0000 4148172 1586486579.50 151.5562 59.9978 32.0000 1.9690 1.9706 418.1038 418.5217 0.0626 -1.0000 -1.0000 4148234 1586486579.60 151.5562 59.9978 32.0000 1.9685 1.9701 418.0898 418.5060 0.0625 -1.0000 -1.0000 4148297 1586486579.70 151.5562 59.9978 32.0000 1.9676 1.9692 418.1451 418.5615 0.0625 -1.0000 -1.0000 4148360 1586486579.80 151.5562 59.9978 32.0000 1.9687 1.9703 418.1466 418.5619 0.0623 -1.0000 -1.0000 4148422 1586486579.90 151.4319 59.9978 32.0000 1.9696 1.9712 418.0432 418.4586 0.0623 -1.0000 -1.0000 4148500 1586486580.00 151.3564 59.9978 32.0000 1.9693 1.9709 418.1533 418.5687 0.0623 -1.0000 -1.0000 4148563 1586486580.10 151.3564 59.9978 32.0000 1.9690 1.9706 418.2482 418.6646 0.0625 -1.0000 -1.0000 4148625 1586486580.20 151.3564 59.9978 32.0000 1.9681 1.9697 418.2010 418.6168 0.0624 -1.0000 -1.0000 4148703 1586486580.30 151.5332 59.9977 32.0000 1.9685 1.9701 418.0737 418.4890 0.0623 -1.0000 -1.0000 4148766 1586486580.40 151.5332 59.9977 32.0000 1.9691 1.9707 417.9079 418.3239 0.0624 -1.0000 -1.0000 4148828 1586486580.50 151.5363 59.9977 32.0000 1.9691 1.9707 418.0444 418.4587 0.0621 -1.0000 -1.0000 4148891 1586486580.60 151.5366 59.9977 32.0000 1.9686 1.9703 418.1331 418.5485 0.0624 -1.0000 -1.0000 4148953 1586486580.70 151.5366 59.9977 32.0000 1.9686 1.9702 417.9892 418.4050 0.0624 -1.0000 -1.0000 4149031 1586486580.80 151.5366 59.9977 32.0000 1.9684 1.9700 418.0213 418.4374 0.0625 -1.0000 -1.0000 4149094 1586486580.90 151.5366 59.9977 32.0000 1.9678 1.9694 418.1366 418.5534 0.0625 -1.0000 -1.0000 4149672 1586486581.00 151.5066 59.9977 32.0000 1.9687 1.9703 418.1082 418.5238 0.0624 -1.0000 -1.0000 4149750 1586486581.10 151.4253 59.9977 32.0000 1.9692 1.9708 418.0120 418.4283 0.0624 -1.0000 -1.0000 4149812 1586486581.20 151.4253 59.9977 32.0000 1.9694 1.9710 417.9147 418.3300 0.0624 -1.0000 -1.0000 4149875 1586486581.30 151.4253 59.9977 32.0000 1.9685 1.9702 418.0816 418.4972 0.0624 -1.0000 -1.0000 4149937 1586486581.40 151.4253 59.9977 32.0000 1.9682 1.9698 418.1906 418.6061 0.0623 -1.0000 -1.0000 4150172 1586486581.50 151.4253 59.9977 32.0000 1.9690 1.9707 418.0599 418.4749 0.0623 -1.0000 -1.0000 4150234 1586486581.60 151.4440 59.9977 32.0000 1.9695 1.9711 417.9066 418.3209 0.0622 -1.0000 -1.0000 4150312 1586486581.70 151.4440 59.9977 32.0000 1.9695 1.9711 418.0083 418.4239 0.0623 -1.0000 -1.0000 4150390 1586486581.80 151.4440 59.9977 32.0000 1.9683 1.9699 418.1063 418.5211 0.0622 -1.0000 -1.0000 4150453 1586486581.90 151.4440 59.9977 32.0000 1.9689 1.9705 417.9569 418.3718 0.0623 -1.0000 -1.0000 4150656 1586486582.00 151.4440 59.9977 32.0000 1.9697 1.9713 417.8946 418.3109 0.0624 -1.0000 -1.0000 4150718 1586486582.10 151.4982 59.9977 32.0000 1.9690 1.9706 418.0304 418.4455 0.0624 -1.0000 -1.0000 4150765 1586486582.20 151.5200 59.9977 32.0000 1.9683 1.9699 418.2310 418.6465 0.0623 -1.0000 -1.0000 4150859 1586486582.30 151.5200 59.9977 32.0000 1.9684 1.9700 418.1807 418.5959 0.0623 -1.0000 -1.0000 4150921 1586486582.40 151.5200 59.9977 32.0000 1.9692 1.9708 418.0551 418.4711 0.0624 -1.0000 -1.0000 4151156 1586486582.50 151.5200 59.9977 32.0000 1.9696 1.9712 418.0084 418.4242 0.0624 -1.0000 -1.0000 4151218 1586486582.60 151.5200 59.9977 32.0000 1.9680 1.9696 418.1058 418.5199 0.0622 -1.0000 -1.0000 4151281 1586486582.70 151.5200 59.9977 32.0000 1.9686 1.9702 418.2483 418.6642 0.0624 -1.0000 -1.0000 4151359 1586486582.80 151.3807 59.9977 32.0000 1.9682 1.9698 418.2067 418.6216 0.0622 -1.0000 -1.0000 4151421 1586486582.90 151.3807 59.9977 32.0000 1.9688 1.9704 418.0483 418.4637 0.0623 -1.0000 -1.0000 4151484 1586486583.00 151.3807 59.9977 32.0000 1.9686 1.9702 418.1180 418.5330 0.0623 -1.0000 -1.0000 4151562 1586486583.10 151.3807 59.9977 32.0000 1.9684 1.9700 418.2476 418.6632 0.0624 -1.0000 -1.0000 4151624 1586486583.20 151.3807 59.9977 32.0000 1.9691 1.9707 418.0021 418.4180 0.0624 -1.0000 -1.0000 4151687 1586486583.30 151.4626 59.9977 32.0000 1.9689 1.9705 417.9702 418.3844 0.0622 -1.0000 -1.0000 4151765 1586486583.40 151.4626 59.9977 32.0000 1.9683 1.9699 418.1425 418.5573 0.0622 -1.0000 -1.0000 4151827 1586486583.50 151.4626 59.9977 32.0000 1.9687 1.9704 418.2206 418.6362 0.0624 -1.0000 -1.0000 4151890 1586486583.60 151.4626 59.9977 32.0000 1.9687 1.9703 418.1302 418.5453 0.0623 -1.0000 -1.0000 4151968 1586486583.70 151.4626 59.9977 32.0000 1.9697 1.9713 418.0123 418.4275 0.0623 -1.0000 -1.0000 4152030 1586486583.80 151.4626 59.9977 32.0000 1.9691 1.9707 417.9734 418.3880 0.0622 -1.0000 -1.0000 4152093 1586486583.90 151.4626 59.9977 32.0000 1.9688 1.9704 418.2541 418.6688 0.0622 -1.0000 -1.0000 4152171 1586486584.00 151.4626 59.9977 32.0000 1.9693 1.9709 418.2027 418.6179 0.0623 -1.0000 -1.0000 4152827 1586486584.10 151.4626 59.9977 32.0000 1.9687 1.9703 418.1136 418.5292 0.0624 -1.0000 -1.0000 4152890 1586486584.20 151.4626 59.9977 32.0000 1.9685 1.9701 418.1993 418.6146 0.0623 -1.0000 -1.0000 4152968 1586486584.30 151.4626 59.9977 32.0000 1.9685 1.9701 418.2376 418.6525 0.0623 -1.0000 -1.0000 4153030 1586486584.40 151.4626 59.9977 32.0000 1.9683 1.9699 417.9753 418.3909 0.0624 -1.0000 -1.0000 4153108 1586486584.50 151.5717 59.9977 32.0000 1.9686 1.9702 417.9363 418.3535 0.0627 -1.0000 -1.0000 4153186 1586486584.60 151.5717 59.9977 32.0000 1.9687 1.9703 418.0677 418.4856 0.0627 -1.0000 -1.0000 4153249 1586486584.70 151.5717 59.9977 32.0000 1.9677 1.9693 418.1818 418.5982 0.0624 -1.0000 -1.0000 4153311 1586486584.80 151.5717 59.9977 32.0000 1.9694 1.9710 418.1696 418.5866 0.0625 -1.0000 -1.0000 4153374 1586486584.90 151.5717 59.9977 32.0000 1.9694 1.9710 417.9385 418.3540 0.0624 -1.0000 -1.0000 4153436 1586486585.00 151.4401 59.9977 32.0000 1.9692 1.9708 418.0663 418.4824 0.0625 -1.0000 -1.0000 4153514 1586486585.10 151.4401 59.9977 32.0000 1.9691 1.9707 418.1231 418.5393 0.0625 -1.0000 -1.0000 4153577 1586486585.20 151.4401 59.9977 32.0000 1.9685 1.9701 418.2087 418.6270 0.0627 -1.0000 -1.0000 4153655 1586486585.30 151.4401 59.9977 32.0000 1.9694 1.9710 417.9490 418.3656 0.0626 -1.0000 -1.0000 4153733 1586486585.40 151.4401 59.9977 32.0000 1.9693 1.9709 418.0717 418.4879 0.0624 -1.0000 -1.0000 4153796 1586486585.50 151.4703 59.9977 32.0000 1.9683 1.9699 418.1466 418.5611 0.0622 -1.0000 -1.0000 4153921 1586486585.60 151.5591 59.9977 32.0000 1.9696 1.9712 418.0993 418.5146 0.0623 -1.0000 -1.0000 4153983 1586486585.70 151.5591 59.9977 32.0000 1.9694 1.9710 417.9494 418.3638 0.0622 -1.0000 -1.0000 4154046 1586486585.80 151.5591 59.9977 32.0000 1.9689 1.9705 418.0123 418.4281 0.0623 -1.0000 -1.0000 4154108 1586486585.90 151.5591 59.9977 32.0000 1.9684 1.9700 418.0987 418.5129 0.0622 -1.0000 -1.0000 4154186 1586486586.00 151.5591 59.9977 32.0000 1.9687 1.9703 418.1370 418.5517 0.0622 -1.0000 -1.0000 4154952 1586486586.10 151.5591 59.9977 32.0000 1.9691 1.9707 417.9768 418.3914 0.0622 -1.0000 -1.0000 4155014 1586486586.20 151.5591 59.9977 32.0000 1.9687 1.9703 417.9337 418.3487 0.0624 -1.0000 -1.0000 4155077 1586486586.30 151.5591 59.9977 32.0000 1.9691 1.9707 418.0136 418.4286 0.0622 -1.0000 -1.0000 4155139 1586486586.40 151.5591 59.9977 32.0000 1.9692 1.9708 418.1666 418.5813 0.0623 -1.0000 -1.0000 4155217 1586486586.50 151.5591 59.9977 32.0000 1.9694 1.9710 418.0688 418.4853 0.0626 -1.0000 -1.0000 4155280 1586486586.60 151.5591 59.9977 32.0000 1.9699 1.9716 417.9618 418.3806 0.0629 -1.0000 -1.0000 4155342 1586486586.70 151.5294 59.9977 32.0000 1.9698 1.9715 418.1089 418.5278 0.0628 -1.0000 -1.0000 4155420 1586486586.80 151.4492 59.9977 32.0000 1.9692 1.9708 418.2000 418.6188 0.0628 -1.0000 -1.0000 4155483 1586486586.90 151.4492 59.9977 32.0000 1.9685 1.9702 418.0369 418.4554 0.0628 -1.0000 -1.0000 4155545 1586486587.00 151.4492 59.9977 32.0000 1.9695 1.9711 417.8920 418.3074 0.0623 -1.0000 -1.0000 4155686 1586486587.10 151.4630 59.9977 32.0000 1.9690 1.9706 418.0372 418.4519 0.0622 -1.0000 -1.0000 4155748 1586486587.20 151.4893 59.9977 32.0000 1.9681 1.9697 418.1776 418.5926 0.0623 -1.0000 -1.0000 4155811 1586486587.30 151.3757 59.9977 32.0000 1.9689 1.9705 418.1266 418.5430 0.0625 -1.0000 -1.0000 4155889 1586486587.40 151.4475 59.9977 32.0000 1.9691 1.9707 417.9958 418.4111 0.0623 -1.0000 -1.0000 4155952 1586486587.50 151.4475 59.9977 32.0000 1.9685 1.9701 417.9902 418.4045 0.0621 -1.0000 -1.0000 4156014 1586486587.60 151.4475 59.9977 32.0000 1.9679 1.9695 418.0398 418.4543 0.0622 -1.0000 -1.0000 4156139 1586486587.70 151.4475 59.9977 32.0000 1.9684 1.9700 418.1160 418.5302 0.0622 -1.0000 -1.0000 4156217 1586486587.80 151.4475 59.9977 32.0000 1.9684 1.9700 418.0047 418.4204 0.0625 -1.0000 -1.0000 4156264 1586486587.90 151.4475 59.9977 32.0000 1.9686 1.9702 417.9177 418.3320 0.0621 -1.0000 -1.0000 4156342 1586486588.00 151.4475 59.9977 32.0000 1.9690 1.9706 418.0078 418.4232 0.0623 -1.0000 -1.0000 4156404 1586486588.10 151.4475 59.9977 32.0000 1.9684 1.9700 418.1356 418.5506 0.0623 -1.0000 -1.0000 4156686 1586486588.20 151.4475 59.9977 32.0000 1.9685 1.9701 418.2022 418.6164 0.0622 -1.0000 -1.0000 4156764 1586486588.30 151.4475 59.9977 32.0000 1.9694 1.9710 418.0119 418.4270 0.0623 -1.0000 -1.0000 4156826 1586486588.40 151.4475 59.9977 32.0000 1.9695 1.9711 417.9794 418.3938 0.0622 -1.0000 -1.0000 4156889 1586486588.50 151.4506 59.9977 32.0000 1.9691 1.9707 418.0273 418.4423 0.0623 -1.0000 -1.0000 4156951 1586486588.60 151.4550 59.9977 32.0000 1.9685 1.9701 418.1215 418.5357 0.0622 -1.0000 -1.0000 4157435 1586486588.70 151.4550 59.9977 32.0000 1.9699 1.9715 417.9162 418.3304 0.0622 -1.0000 -1.0000 4157498 1586486588.80 151.4550 59.9977 32.0000 1.9695 1.9711 418.1098 418.5246 0.0622 -1.0000 -1.0000 4157560 1586486588.90 151.4550 59.9977 32.0000 1.9691 1.9708 418.2509 418.6652 0.0622 -1.0000 -1.0000 4157638 1586486589.00 151.4550 59.9977 32.0000 1.9697 1.9713 417.9959 418.4109 0.0623 -1.0000 -1.0000 4157717 1586486589.10 151.4550 59.9977 32.0000 1.9691 1.9707 417.9495 418.3642 0.0621 -1.0000 -1.0000 4157779 1586486589.20 151.4550 59.9977 32.0000 1.9690 1.9706 418.1193 418.5341 0.0623 -1.0000 -1.0000 4157842 1586486589.30 151.4550 59.9977 32.0000 1.9684 1.9700 418.1585 418.5730 0.0622 -1.0000 -1.0000 4157920 1586486589.40 151.4550 59.9977 32.0000 1.9688 1.9704 418.1078 418.5230 0.0623 -1.0000 -1.0000 4157982 1586486589.50 151.4544 59.9977 32.0000 1.9700 1.9717 417.9504 418.3652 0.0623 -1.0000 -1.0000 4158045 1586486589.60 151.4409 59.9977 32.0000 1.9702 1.9718 417.8968 418.3122 0.0623 -1.0000 -1.0000 4158451 1586486589.70 151.5512 59.9977 32.0000 1.9695 1.9711 418.1137 418.5292 0.0624 -1.0000 -1.0000 4158513 1586486589.80 151.5618 59.9977 32.0000 1.9694 1.9710 418.0392 418.4540 0.0622 -1.0000 -1.0000 4158576 1586486589.90 151.5618 59.9977 32.0000 1.9702 1.9718 417.9536 418.3680 0.0622 -1.0000 -1.0000 4158638 1586486590.00 151.5618 59.9977 32.0000 1.9702 1.9718 417.9901 418.4051 0.0624 -1.0000 -1.0000 4158701 1586486590.10 151.3949 59.9981 32.0000 1.9684 1.9701 418.1493 418.5652 0.0624 -1.0000 -1.0000 4158935 1586486590.20 151.3949 59.9981 32.0000 1.9691 1.9707 418.0932 418.5079 0.0622 -1.0000 -1.0000 4158998 1586486590.30 151.3949 59.9981 32.0000 1.9698 1.9714 417.9065 418.3216 0.0623 -1.0000 -1.0000 4159060 1586486590.40 151.3949 59.9981 32.0000 1.9693 1.9710 417.9069 418.3208 0.0621 -1.0000 -1.0000 4159138 1586486590.50 151.3949 59.9981 32.0000 1.9689 1.9705 418.0487 418.4640 0.0623 -1.0000 -1.0000 4159310 1586486590.60 151.4081 59.9981 32.0000 1.9697 1.9713 418.1922 418.6073 0.0622 -1.0000 -1.0000 4159372 1586486590.70 151.5016 59.9981 32.0000 1.9688 1.9705 418.1138 418.5287 0.0623 -1.0000 -1.0000 4159435 1586486590.80 151.5016 59.9981 32.0000 1.9698 1.9714 417.9384 418.3535 0.0623 -1.0000 -1.0000 4159497 1586486590.90 151.5016 59.9981 32.0000 1.9692 1.9708 417.9682 418.3835 0.0623 -1.0000 -1.0000 4159560 1586486591.00 151.5016 59.9981 32.0000 1.9691 1.9707 418.1143 418.5294 0.0623 -1.0000 -1.0000 4159638 1586486591.10 151.5016 59.9981 32.0000 1.9692 1.9709 418.0425 418.4563 0.0620 -1.0000 -1.0000 4159700 1586486591.20 151.3675 59.9981 32.0000 1.9692 1.9708 418.0185 418.4329 0.0622 -1.0000 -1.0000 4159919 1586486591.30 151.3675 59.9981 32.0000 1.9684 1.9700 417.9880 418.4022 0.0622 -1.0000 -1.0000 4159998 1586486591.40 151.3675 59.9981 32.0000 1.9680 1.9696 418.0993 418.5145 0.0623 -1.0000 -1.0000 4200060 1586486591.50 151.3675 59.9981 32.0000 1.9691 1.9707 418.1095 418.5250 0.0623 -1.0000 -1.0000 4200122 1586486591.60 151.3675 59.9981 32.0000 1.9701 1.9717 418.0233 418.4383 0.0623 -1.0000 -1.0000 4200200 1586486591.70 151.3675 59.9981 32.0000 1.9696 1.9712 418.0618 418.4766 0.0622 -1.0000 -1.0000 4200903 1586486591.80 151.3675 59.9981 32.0000 1.9683 1.9699 418.1463 418.5614 0.0623 -1.0000 -1.0000 4200966 1586486591.90 151.3675 59.9981 32.0000 1.9679 1.9695 418.0835 418.4991 0.0623 -1.0000 -1.0000 4201028 1586486592.00 151.3675 59.9981 32.0000 1.9693 1.9709 417.9925 418.4073 0.0622 -1.0000 -1.0000 4201091 1586486592.10 151.3675 59.9981 32.0000 1.9690 1.9706 418.0134 418.4287 0.0624 -1.0000 -1.0000 4201153 1586486592.20 151.3675 59.9981 32.0000 1.9686 1.9702 418.1460 418.5600 0.0622 -1.0000 -1.0000 4201231 1586486592.30 151.4872 59.9981 32.0000 1.9693 1.9709 418.0920 418.5070 0.0622 -1.0000 -1.0000 4201294 1586486592.40 151.4384 59.9981 32.0000 1.9701 1.9717 417.9698 418.3839 0.0623 -1.0000 -1.0000 4201372 1586486592.50 151.4384 59.9981 32.0000 1.9685 1.9701 418.0814 418.4979 0.0626 -1.0000 -1.0000 4201434 1586486592.60 151.4384 59.9981 32.0000 1.9684 1.9700 418.1081 418.5260 0.0628 -1.0000 -1.0000 4201497 1586486592.70 151.4384 59.9981 32.0000 1.9685 1.9701 418.0953 418.5151 0.0630 -1.0000 -1.0000 4201575 1586486592.80 151.4384 59.9981 32.0000 1.9684 1.9701 418.0885 418.5066 0.0627 -1.0000 -1.0000 4201622 1586486592.90 151.4472 59.9981 32.0000 1.9693 1.9709 417.9620 418.3776 0.0624 -1.0000 -1.0000 4201685 1586486593.00 151.5155 59.9981 32.0000 1.9692 1.9708 418.1575 418.5730 0.0623 -1.0000 -1.0000 4201763 1586486593.10 151.5155 59.9981 32.0000 1.9689 1.9705 418.1986 418.6147 0.0625 -1.0000 -1.0000 4201825 1586486593.20 151.5155 59.9981 32.0000 1.9695 1.9711 418.0691 418.4858 0.0624 -1.0000 -1.0000 4201888 1586486593.30 151.5029 59.9981 32.0000 1.9680 1.9696 417.9351 418.3496 0.0622 -1.0000 -1.0000 4201966 1586486593.40 151.4077 59.9981 32.0000 1.9683 1.9699 418.0793 418.4948 0.0624 -1.0000 -1.0000 4202028 1586486593.50 151.4077 59.9981 32.0000 1.9685 1.9701 418.0682 418.4836 0.0623 -1.0000 -1.0000 4202091 1586486593.60 151.4077 59.9981 32.0000 1.9695 1.9711 417.8907 418.3047 0.0621 -1.0000 -1.0000 4202169 1586486593.70 151.4077 59.9981 32.0000 1.9686 1.9702 417.9953 418.4096 0.0622 -1.0000 -1.0000 4202231 1586486593.80 151.4077 59.9981 32.0000 1.9679 1.9695 418.1892 418.6050 0.0624 -1.0000 -1.0000 4202294 1586486593.90 151.4077 59.9981 32.0000 1.9688 1.9704 418.1040 418.5199 0.0624 -1.0000 -1.0000 4202356 1586486594.00 151.4077 59.9981 32.0000 1.9694 1.9711 417.9420 418.3571 0.0623 -1.0000 -1.0000 4202419 1586486594.10 151.4077 59.9981 32.0000 1.9685 1.9701 417.9521 418.3666 0.0621 -1.0000 -1.0000 4202481 1586486594.20 151.4077 59.9981 32.0000 1.9681 1.9697 418.0433 418.4577 0.0622 -1.0000 -1.0000 4202559 1586486594.30 151.4077 59.9981 32.0000 1.9678 1.9694 418.1667 418.5822 0.0623 -1.0000 -1.0000 4202981 1586486594.40 151.5011 59.9981 32.0000 1.9682 1.9699 417.9599 418.3739 0.0621 -1.0000 -1.0000 4203168 1586486594.50 151.5369 59.9981 32.0000 1.9694 1.9711 417.9682 418.3833 0.0623 -1.0000 -1.0000 4203231 1586486594.60 151.5369 59.9981 32.0000 1.9687 1.9703 418.0829 418.4983 0.0623 -1.0000 -1.0000 4203293 1586486594.70 151.5369 59.9981 32.0000 1.9690 1.9706 418.1423 418.5572 0.0623 -1.0000 -1.0000 4203371 1586486594.80 151.5369 59.9981 32.0000 1.9697 1.9713 418.0271 418.4410 0.0622 -1.0000 -1.0000 4203434 1586486594.90 151.5369 59.9981 32.0000 1.9702 1.9718 417.9737 418.3888 0.0623 -1.0000 -1.0000 4203496 1586486595.00 151.5379 59.9976 32.0000 1.9691 1.9707 418.0730 418.4879 0.0622 -1.0000 -1.0000 4203575 1586486595.10 151.5379 59.9976 32.0000 1.9682 1.9698 418.2064 418.6220 0.0623 -1.0000 -1.0000 4203637 1586486595.20 151.5379 59.9976 32.0000 1.9697 1.9713 418.0312 418.4466 0.0624 -1.0000 -1.0000 4203700 1586486595.30 151.5379 59.9976 32.0000 1.9696 1.9712 417.9314 418.3469 0.0623 -1.0000 -1.0000 4204215 1586486595.40 151.5379 59.9976 32.0000 1.9686 1.9703 417.9497 418.3652 0.0624 -1.0000 -1.0000 4204278 1586486595.50 151.4694 59.9976 32.0000 1.9682 1.9698 418.0873 418.5024 0.0622 -1.0000 -1.0000 4204340 1586486595.60 151.4483 59.9976 32.0000 1.9691 1.9707 417.9587 418.3730 0.0622 -1.0000 -1.0000 4204418 1586486595.70 151.4483 59.9976 32.0000 1.9699 1.9715 418.0010 418.4147 0.0620 -1.0000 -1.0000 4204481 1586486595.80 151.4483 59.9976 32.0000 1.9685 1.9701 418.0649 418.4797 0.0623 -1.0000 -1.0000 4204543 1586486595.90 151.4483 59.9976 32.0000 1.9683 1.9699 418.1318 418.5469 0.0623 -1.0000 -1.0000 4204606 1586486596.00 151.4483 59.9976 32.0000 1.9687 1.9703 418.0284 418.4436 0.0623 -1.0000 -1.0000 4204668 1586486596.10 151.5564 59.9976 32.0000 1.9690 1.9706 417.9574 418.3725 0.0622 -1.0000 -1.0000 4204746 1586486596.20 151.5564 59.9976 32.0000 1.9696 1.9712 417.9701 418.3842 0.0622 -1.0000 -1.0000 4204809 1586486596.30 151.5564 59.9976 32.0000 1.9687 1.9703 418.1157 418.5295 0.0620 -1.0000 -1.0000 4204871 1586486596.40 151.5564 59.9976 32.0000 1.9684 1.9700 418.2162 418.6315 0.0623 -1.0000 -1.0000 4204949 1586486596.50 151.5564 59.9976 32.0000 1.9690 1.9706 418.1012 418.5161 0.0623 -1.0000 -1.0000 4205012 1586486596.60 151.5365 59.9976 32.0000 1.9691 1.9707 417.9371 418.3519 0.0623 -1.0000 -1.0000 4205074 1586486596.70 151.5365 59.9976 32.0000 1.9696 1.9713 418.0941 418.5085 0.0622 -1.0000 -1.0000 4205152 1586486596.80 151.5365 59.9976 32.0000 1.9697 1.9714 418.2102 418.6253 0.0623 -1.0000 -1.0000 4205215 1586486596.90 151.5365 59.9976 32.0000 1.9694 1.9710 418.1017 418.5167 0.0622 -1.0000 -1.0000 4205449 1586486597.00 151.5365 59.9976 32.0000 1.9688 1.9704 417.9768 418.3918 0.0623 -1.0000 -1.0000 4205527 1586486597.10 151.5365 59.9976 32.0000 1.9687 1.9703 418.0542 418.4688 0.0623 -1.0000 -1.0000 4205590 1586486597.20 151.5365 59.9976 32.0000 1.9689 1.9705 418.1594 418.5763 0.0626 -1.0000 -1.0000 4205652 1586486597.30 151.5365 59.9976 32.0000 1.9694 1.9710 418.1556 418.5720 0.0625 -1.0000 -1.0000 4205730 1586486597.40 151.5460 59.9976 32.0000 1.9687 1.9703 417.9913 418.4077 0.0624 -1.0000 -1.0000 4206465 1586486597.50 151.5460 59.9976 32.0000 1.9692 1.9708 417.9543 418.3703 0.0625 -1.0000 -1.0000 4206527 1586486597.60 151.5460 59.9976 32.0000 1.9687 1.9703 418.0702 418.4861 0.0624 -1.0000 -1.0000 4206605 1586486597.70 151.5460 59.9976 32.0000 1.9683 1.9699 418.1635 418.5789 0.0623 -1.0000 -1.0000 4206668 1586486597.80 151.5460 59.9976 32.0000 1.9688 1.9704 418.0027 418.4180 0.0623 -1.0000 -1.0000 4206730 1586486597.90 151.4541 59.9976 32.0000 1.9692 1.9709 418.0241 418.4391 0.0623 -1.0000 -1.0000 4206808 1586486598.00 151.4541 59.9976 32.0000 1.9688 1.9704 418.1718 418.5868 0.0623 -1.0000 -1.0000 4206871 1586486598.10 151.4541 59.9976 32.0000 1.9686 1.9702 418.0756 418.4908 0.0623 -1.0000 -1.0000 4206933 1586486598.20 151.4541 59.9976 32.0000 1.9692 1.9708 417.8821 418.2972 0.0623 -1.0000 -1.0000 4207011 1586486598.30 151.4541 59.9976 32.0000 1.9695 1.9711 417.9452 418.3608 0.0624 -1.0000 -1.0000 4207074 1586486598.40 151.5031 59.9976 32.0000 1.9692 1.9708 418.0180 418.4330 0.0623 -1.0000 -1.0000 4207152 1586486598.50 151.5089 59.9976 32.0000 1.9689 1.9706 418.0692 418.4854 0.0624 -1.0000 -1.0000 4207214 1586486598.60 151.5089 59.9976 32.0000 1.9695 1.9711 418.0993 418.5144 0.0623 -1.0000 -1.0000 4207277 1586486598.70 151.5089 59.9976 32.0000 1.9691 1.9707 417.9308 418.3465 0.0624 -1.0000 -1.0000 4207355 1586486598.80 151.5089 59.9976 32.0000 1.9696 1.9712 417.8556 418.2713 0.0624 -1.0000 -1.0000 4207417 1586486598.90 151.4573 59.9976 32.0000 1.9685 1.9701 417.9492 418.3643 0.0623 -1.0000 -1.0000 4207496 1586486599.00 151.4573 59.9976 32.0000 1.9687 1.9704 418.0742 418.4893 0.0623 -1.0000 -1.0000 4207558 1586486599.10 151.4573 59.9976 32.0000 1.9693 1.9709 417.9794 418.3941 0.0622 -1.0000 -1.0000 4207620 1586486599.20 151.4573 59.9976 32.0000 1.9699 1.9715 417.8845 418.2986 0.0623 -1.0000 -1.0000 4207683 1586486599.30 151.4573 59.9976 32.0000 1.9680 1.9696 418.0281 418.4435 0.0623 -1.0000 -1.0000 4207761 1586486599.40 151.4573 59.9976 32.0000 1.9686 1.9702 418.1976 418.6130 0.0623 -1.0000 -1.0000 4207949 1586486599.50 151.4573 59.9976 32.0000 1.9697 1.9713 418.1007 418.5156 0.0623 -1.0000 -1.0000 4208011 1586486599.60 151.4573 59.9976 32.0000 1.9700 1.9716 417.9095 418.3252 0.0624 -1.0000 -1.0000 4208073 1586486599.70 151.4573 59.9976 32.0000 1.9693 1.9709 418.0734 418.4888 0.0623 -1.0000 -1.0000 4208136 1586486599.80 151.4573 59.9976 32.0000 1.9679 1.9695 418.2078 418.6236 0.0624 -1.0000 -1.0000 4208199 1586486599.90 151.4573 59.9976 32.0000 1.9690 1.9706 418.1358 418.5523 0.0625 -1.0000 -1.0000 4208449 1586486600.00 151.6131 59.9986 32.0000 1.9695 1.9711 418.0233 418.4394 0.0624 -1.0000 -1.0000 4208511 1586486600.10 151.6131 59.9986 32.0000 1.9692 1.9708 418.0698 418.4856 0.0624 -1.0000 -1.0000 4208573 1586486600.20 151.6131 59.9986 32.0000 1.9683 1.9699 418.1261 418.5416 0.0624 -1.0000 -1.0000 4208652 1586486600.30 151.6131 59.9986 32.0000 1.9694 1.9711 418.1729 418.5885 0.0624 -1.0000 -1.0000 4208714 1586486600.40 151.6131 59.9986 32.0000 1.9699 1.9715 417.9370 418.3526 0.0624 -1.0000 -1.0000 4208964 1586486600.50 151.6131 59.9986 32.0000 1.9702 1.9718 418.0586 418.4744 0.0624 -1.0000 -1.0000 4209026 1586486600.60 151.6131 59.9986 32.0000 1.9686 1.9703 418.1907 418.6061 0.0623 -1.0000 -1.0000 4209089 1586486600.70 151.5865 59.9986 32.0000 1.9686 1.9702 418.1462 418.5626 0.0625 -1.0000 -1.0000 4209167 1586486600.80 151.4580 59.9986 32.0000 1.9693 1.9709 418.0201 418.4359 0.0624 -1.0000 -1.0000 4209214 1586486600.90 151.4580 59.9986 32.0000 1.9685 1.9701 418.0274 418.4428 0.0624 -1.0000 -1.0000 4209276 1586486601.00 151.4580 59.9986 32.0000 1.9680 1.9696 418.0703 418.4851 0.0623 -1.0000 -1.0000 4209589 1586486601.10 151.4580 59.9986 32.0000 1.9687 1.9703 418.1332 418.5497 0.0625 -1.0000 -1.0000 4209651 1586486601.20 151.4580 59.9986 32.0000 1.9681 1.9697 418.0480 418.4643 0.0625 -1.0000 -1.0000 4209714 1586486601.30 151.3612 59.9986 32.0000 1.9681 1.9697 418.0572 418.4737 0.0625 -1.0000 -1.0000 4209776 1586486601.40 151.3612 59.9986 32.0000 1.9685 1.9701 418.1958 418.6112 0.0624 -1.0000 -1.0000 4209839 1586486601.50 151.3612 59.9986 32.0000 1.9685 1.9701 418.0608 418.4772 0.0624 -1.0000 -1.0000 4210682 1586486601.60 151.3612 59.9986 32.0000 1.9698 1.9714 418.0131 418.4293 0.0625 -1.0000 -1.0000 4210745 1586486601.70 151.3612 59.9986 32.0000 1.9691 1.9707 418.1867 418.6022 0.0624 -1.0000 -1.0000 4210807 1586486601.80 151.3612 59.9986 32.0000 1.9682 1.9698 418.2340 418.6498 0.0623 -1.0000 -1.0000 4210870 1586486601.90 151.5765 59.9986 32.0000 1.9691 1.9707 418.1290 418.5445 0.0624 -1.0000 -1.0000 4210948 1586486602.00 151.5765 59.9986 32.0000 1.9693 1.9709 418.0317 418.4479 0.0625 -1.0000 -1.0000 4211010 1586486602.10 151.5765 59.9986 32.0000 1.9689 1.9705 418.1782 418.5942 0.0623 -1.0000 -1.0000 4211073 1586486602.20 151.5765 59.9986 32.0000 1.9680 1.9696 418.1948 418.6093 0.0621 -1.0000 -1.0000 4211151 1586486602.30 151.5765 59.9986 32.0000 1.9688 1.9704 418.1830 418.5975 0.0623 -1.0000 -1.0000 4211213 1586486602.40 151.5188 59.9986 32.0000 1.9690 1.9706 417.9457 418.3618 0.0625 -1.0000 -1.0000 4211276 1586486602.50 151.5087 59.9986 32.0000 1.9690 1.9706 418.0120 418.4283 0.0624 -1.0000 -1.0000 4211448 1586486602.60 151.5087 59.9986 32.0000 1.9690 1.9706 418.1398 418.5563 0.0624 -1.0000 -1.0000 4211510 1586486602.70 151.5087 59.9986 32.0000 1.9690 1.9707 418.1866 418.6027 0.0625 -1.0000 -1.0000 4211588 1586486602.80 151.5087 59.9986 32.0000 1.9695 1.9711 417.9159 418.3330 0.0626 -1.0000 -1.0000 4211651 1586486602.90 151.5107 59.9986 32.0000 1.9695 1.9712 418.0214 418.4378 0.0624 -1.0000 -1.0000 4211713 1586486603.00 151.5665 59.9986 32.0000 1.9692 1.9708 418.0834 418.4988 0.0624 -1.0000 -1.0000 4211963 1586486603.10 151.5665 59.9986 32.0000 1.9689 1.9705 418.0983 418.5142 0.0624 -1.0000 -1.0000 4212026 1586486603.20 151.5665 59.9986 32.0000 1.9694 1.9710 418.0334 418.4482 0.0623 -1.0000 -1.0000 4212088 1586486603.30 151.5665 59.9986 32.0000 1.9695 1.9711 417.9042 418.3200 0.0624 -1.0000 -1.0000 4212151 1586486603.40 151.5665 59.9986 32.0000 1.9692 1.9708 418.0569 418.4723 0.0624 -1.0000 -1.0000 4212213 1586486603.50 151.5665 59.9986 32.0000 1.9694 1.9710 418.0900 418.5059 0.0624 -1.0000 -1.0000 4212276 1586486603.60 151.5665 59.9986 32.0000 1.9695 1.9711 417.9537 418.3690 0.0623 -1.0000 -1.0000 4212463 1586486603.70 151.5665 59.9986 32.0000 1.9690 1.9706 418.0152 418.4310 0.0624 -1.0000 -1.0000 4212541 1586486603.80 151.5665 59.9986 32.0000 1.9690 1.9706 418.2266 418.6423 0.0623 -1.0000 -1.0000 4212588 1586486603.90 151.5665 59.9986 32.0000 1.9685 1.9701 418.1709 418.5864 0.0624 -1.0000 -1.0000 4212666 1586486604.00 151.4748 59.9986 32.0000 1.9686 1.9702 418.0297 418.4455 0.0624 -1.0000 -1.0000 4212729 1586486604.10 151.4495 59.9986 32.0000 1.9693 1.9709 417.8721 418.2870 0.0623 -1.0000 -1.0000 4213166 1586486604.20 151.4495 59.9986 32.0000 1.9693 1.9709 418.0697 418.4850 0.0623 -1.0000 -1.0000 4213244 1586486604.30 151.4495 59.9986 32.0000 1.9686 1.9702 418.2305 418.6464 0.0624 -1.0000 -1.0000 4213307 1586486604.40 151.4495 59.9986 32.0000 1.9691 1.9707 418.2502 418.6672 0.0625 -1.0000 -1.0000 4213369 1586486604.50 151.4495 59.9986 32.0000 1.9694 1.9710 417.9766 418.3921 0.0623 -1.0000 -1.0000 4213432 1586486604.60 151.4558 59.9986 32.0000 1.9688 1.9705 418.0910 418.5065 0.0624 -1.0000 -1.0000 4213494 1586486604.70 151.4558 59.9986 32.0000 1.9682 1.9698 418.2457 418.6622 0.0625 -1.0000 -1.0000 4213572 1586486604.80 151.4558 59.9986 32.0000 1.9683 1.9699 418.1082 418.5231 0.0623 -1.0000 -1.0000 4213635 1586486604.90 151.4558 59.9986 32.0000 1.9691 1.9707 418.0149 418.4301 0.0623 -1.0000 -1.0000 4213697 1586486605.00 151.4558 59.9986 32.0000 1.9690 1.9706 418.0160 418.4315 0.0624 -1.0000 -1.0000 4213775 1586486605.10 151.5210 59.9986 32.0000 1.9686 1.9702 418.1623 418.5778 0.0624 -1.0000 -1.0000 4213822 1586486605.20 151.5210 59.9986 32.0000 1.9686 1.9703 418.2167 418.6324 0.0623 -1.0000 -1.0000 4213885 1586486605.30 151.5210 59.9986 32.0000 1.9692 1.9708 418.0734 418.4892 0.0624 -1.0000 -1.0000 4213963 1586486605.40 151.5210 59.9986 32.0000 1.9697 1.9714 417.9417 418.3577 0.0625 -1.0000 -1.0000 4214025 1586486605.50 151.5210 59.9986 32.0000 1.9690 1.9706 418.2001 418.6164 0.0624 -1.0000 -1.0000 4214088 1586486605.60 151.5210 59.9986 32.0000 1.9690 1.9706 418.1785 418.5944 0.0624 -1.0000 -1.0000 4214182 1586486605.70 151.5126 59.9986 32.0000 1.9696 1.9712 418.0084 418.4247 0.0625 -1.0000 -1.0000 4214244 1586486605.80 151.4807 59.9986 32.0000 1.9688 1.9704 418.1190 418.5351 0.0625 -1.0000 -1.0000 4214307 1586486605.90 151.4807 59.9986 32.0000 1.9692 1.9709 418.0821 418.4986 0.0625 -1.0000 -1.0000 4214369 1586486606.00 151.4807 59.9986 32.0000 1.9692 1.9708 418.0485 418.4644 0.0624 -1.0000 -1.0000 4214447 1586486606.10 151.4807 59.9986 32.0000 1.9690 1.9706 417.9115 418.3267 0.0623 -1.0000 -1.0000 4214666 1586486606.20 151.4807 59.9986 32.0000 1.9687 1.9703 418.1604 418.5757 0.0624 -1.0000 -1.0000 4214728 1586486606.30 151.5401 59.9986 32.0000 1.9693 1.9709 418.1997 418.6156 0.0624 -1.0000 -1.0000 4214791 1586486606.40 151.5401 59.9986 32.0000 1.9691 1.9708 418.0887 418.5060 0.0625 -1.0000 -1.0000 4214869 1586486606.50 151.5401 59.9986 32.0000 1.9690 1.9706 418.0604 418.4752 0.0623 -1.0000 -1.0000 4214931 1586486606.60 151.5401 59.9986 32.0000 1.9700 1.9716 418.1686 418.5837 0.0623 -1.0000 -1.0000 4215212 1586486606.70 151.5401 59.9986 32.0000 1.9689 1.9705 418.2280 418.6430 0.0622 -1.0000 -1.0000 4215291 1586486606.80 151.5440 59.9986 32.0000 1.9694 1.9710 418.1135 418.5286 0.0623 -1.0000 -1.0000 4215353 1586486606.90 151.5457 59.9986 32.0000 1.9696 1.9712 418.0891 418.5044 0.0623 -1.0000 -1.0000 4215415 1586486607.00 151.5457 59.9986 32.0000 1.9683 1.9699 418.1854 418.6009 0.0624 -1.0000 -1.0000 4215478 1586486607.10 151.5457 59.9986 32.0000 1.9681 1.9697 418.1394 418.5547 0.0624 -1.0000 -1.0000 4215541 1586486607.20 151.5457 59.9986 32.0000 1.9676 1.9692 418.0241 418.4398 0.0623 -1.0000 -1.0000 4215603 1586486607.30 151.5457 59.9986 32.0000 1.9687 1.9703 417.9819 418.3970 0.0623 -1.0000 -1.0000 4215681 1586486607.40 151.5557 59.9986 32.0000 1.9682 1.9698 418.2583 418.6753 0.0625 -1.0000 -1.0000 4215744 1586486607.50 151.5557 59.9986 32.0000 1.9687 1.9703 418.1365 418.5520 0.0623 -1.0000 -1.0000 4215806 1586486607.60 151.5557 59.9986 32.0000 1.9692 1.9708 418.0928 418.5084 0.0624 -1.0000 -1.0000 4216884 1586486607.70 151.5557 59.9986 32.0000 1.9693 1.9709 417.9668 418.3831 0.0625 -1.0000 -1.0000 4216946 1586486607.80 151.5557 59.9986 32.0000 1.9677 1.9693 418.1149 418.5310 0.0625 -1.0000 -1.0000 4217009 1586486607.90 151.5139 59.9986 32.0000 1.9688 1.9704 418.1675 418.5840 0.0625 -1.0000 -1.0000 4217087 1586486608.00 151.5139 59.9986 32.0000 1.9693 1.9709 417.8818 418.2971 0.0624 -1.0000 -1.0000 4217150 1586486608.10 151.5139 59.9986 32.0000 1.9685 1.9701 418.0670 418.4827 0.0624 -1.0000 -1.0000 4217212 1586486608.20 151.5139 59.9986 32.0000 1.9683 1.9700 418.1599 418.5756 0.0623 -1.0000 -1.0000 4217274 1586486608.30 151.5139 59.9986 32.0000 1.9693 1.9709 418.0387 418.4545 0.0624 -1.0000 -1.0000 4217337 1586486608.40 151.5243 59.9986 32.0000 1.9695 1.9711 417.9667 418.3821 0.0623 -1.0000 -1.0000 4217415 1586486608.50 151.5749 59.9986 32.0000 1.9693 1.9709 418.0759 418.4914 0.0624 -1.0000 -1.0000 4217478 1586486608.60 151.5749 59.9986 32.0000 1.9677 1.9693 418.2496 418.6665 0.0626 -1.0000 -1.0000 4217540 1586486608.70 151.5749 59.9986 32.0000 1.9687 1.9703 418.1287 418.5447 0.0624 -1.0000 -1.0000 4217978 1586486608.80 151.5749 59.9986 32.0000 1.9685 1.9701 418.0613 418.4773 0.0624 -1.0000 -1.0000 4218040 1586486608.90 151.5749 59.9986 32.0000 1.9688 1.9704 418.0667 418.4819 0.0623 -1.0000 -1.0000 4218102 1586486609.00 151.5728 59.9986 32.0000 1.9685 1.9701 418.1869 418.6025 0.0624 -1.0000 -1.0000 4218180 1586486609.10 151.5728 59.9986 32.0000 1.9680 1.9696 418.0328 418.4483 0.0623 -1.0000 -1.0000 4218243 1586486609.20 151.5728 59.9986 32.0000 1.9692 1.9708 418.1406 418.5556 0.0622 -1.0000 -1.0000 4218305 1586486609.30 151.5728 59.9986 32.0000 1.9689 1.9705 418.1904 418.6055 0.0623 -1.0000 -1.0000 4218368 1586486609.40 151.5728 59.9986 32.0000 1.9689 1.9705 418.0336 418.4486 0.0623 -1.0000 -1.0000 4218430 1586486609.50 151.5728 59.9986 32.0000 1.9698 1.9714 418.0716 418.4870 0.0622 -1.0000 -1.0000 4218493 1586486609.60 151.5728 59.9986 32.0000 1.9688 1.9704 418.1733 418.5879 0.0622 -1.0000 -1.0000 4218571 1586486609.70 151.5728 59.9986 32.0000 1.9690 1.9706 418.1493 418.5644 0.0623 -1.0000 -1.0000 4218633 1586486609.80 151.5728 59.9986 32.0000 1.9697 1.9713 417.9588 418.3742 0.0624 -1.0000 -1.0000 4218696 1586486609.90 151.5728 59.9986 32.0000 1.9696 1.9712 418.0232 418.4377 0.0622 -1.0000 -1.0000 4218774 1586486610.00 151.5728 59.9986 32.0000 1.9685 1.9701 418.1715 418.5860 0.0622 -1.0000 -1.0000 4218837 1586486610.10 151.5728 59.9986 32.0000 1.9677 1.9693 418.1425 418.5572 0.0623 -1.0000 -1.0000 4218899 1586486610.20 151.5496 59.9986 32.0000 1.9691 1.9707 418.0330 418.4480 0.0623 -1.0000 -1.0000 4218962 1586486610.30 151.5397 59.9986 32.0000 1.9693 1.9709 417.9801 418.3943 0.0622 -1.0000 -1.0000 4219024 1586486610.40 151.5397 59.9986 32.0000 1.9688 1.9704 418.2328 418.6489 0.0624 -1.0000 -1.0000 4219102 1586486610.50 151.5397 59.9986 32.0000 1.9684 1.9700 418.1376 418.5530 0.0623 -1.0000 -1.0000 4219165 1586486610.60 151.5397 59.9986 32.0000 1.9698 1.9714 418.0081 418.4230 0.0623 -1.0000 -1.0000 4219227 1586486610.70 151.5397 59.9986 32.0000 1.9693 1.9709 418.1320 418.5485 0.0625 -1.0000 -1.0000 4219461 1586486610.80 151.5397 59.9986 32.0000 1.9692 1.9708 418.1832 418.5996 0.0624 -1.0000 -1.0000 4219524 1586486610.90 151.5397 59.9986 32.0000 1.9684 1.9700 418.2709 418.6875 0.0625 -1.0000 -1.0000 4219586 1586486611.00 151.5397 59.9986 32.0000 1.9692 1.9708 418.0560 418.4711 0.0623 -1.0000 -1.0000 4219665 1586486611.10 151.5397 59.9986 32.0000 1.9699 1.9716 417.8981 418.3134 0.0624 -1.0000 -1.0000 4219727 1586486611.20 151.5397 59.9986 32.0000 1.9691 1.9708 417.9927 418.4081 0.0623 -1.0000 -1.0000 4219914 1586486611.30 151.5251 59.9986 32.0000 1.9685 1.9701 418.0975 418.5137 0.0624 -1.0000 -1.0000 4219993 1586486611.40 151.5087 59.9986 32.0000 1.9685 1.9702 418.2106 418.6263 0.0624 -1.0000 -1.0000 4220055 1586486611.50 151.5087 59.9986 32.0000 1.9694 1.9710 418.0259 418.4409 0.0622 -1.0000 -1.0000 4220118 1586486611.60 151.5087 59.9986 32.0000 1.9688 1.9704 418.1380 418.5527 0.0623 -1.0000 -1.0000 4220196 1586486611.70 151.5087 59.9986 32.0000 1.9685 1.9701 418.1205 418.5361 0.0624 -1.0000 -1.0000 4220258 1586486611.80 151.5087 59.9986 32.0000 1.9689 1.9705 418.0344 418.4503 0.0624 -1.0000 -1.0000 4220430 1586486611.90 151.5087 59.9986 32.0000 1.9686 1.9703 418.0231 418.4386 0.0623 -1.0000 -1.0000 4220508 1586486612.00 151.4488 59.9986 32.0000 1.9685 1.9701 418.0062 418.4212 0.0623 -1.0000 -1.0000 4220571 1586486612.10 151.4357 59.9986 32.0000 1.9699 1.9715 418.1491 418.5649 0.0624 -1.0000 -1.0000 4220633 1586486612.20 151.4357 59.9986 32.0000 1.9687 1.9703 418.0963 418.5109 0.0621 -1.0000 -1.0000 4220711 1586486612.30 151.4357 59.9986 32.0000 1.9690 1.9706 417.9390 418.3533 0.0622 -1.0000 -1.0000 4221430 1586486612.40 151.4357 59.9986 32.0000 1.9693 1.9709 418.1912 418.6072 0.0624 -1.0000 -1.0000 4221508 1586486612.50 151.4357 59.9986 32.0000 1.9689 1.9706 418.2102 418.6263 0.0624 -1.0000 -1.0000 4221570 1586486612.60 151.5487 59.9986 32.0000 1.9700 1.9716 418.1579 418.5733 0.0624 -1.0000 -1.0000 4221633 1586486612.70 151.5487 59.9986 32.0000 1.9692 1.9708 418.1349 418.5510 0.0624 -1.0000 -1.0000 4221695 1586486612.80 151.5487 59.9986 32.0000 1.9690 1.9706 418.2210 418.6368 0.0624 -1.0000 -1.0000 4221773 1586486612.90 151.5487 59.9986 32.0000 1.9683 1.9699 418.2623 418.6778 0.0623 -1.0000 -1.0000 4221836 1586486613.00 151.5487 59.9986 32.0000 1.9692 1.9708 417.9993 418.4147 0.0623 -1.0000 -1.0000 4221899 1586486613.10 151.5487 59.9986 32.0000 1.9700 1.9716 418.0107 418.4255 0.0623 -1.0000 -1.0000 4221961 1586486613.20 151.5568 59.9986 32.0000 1.9690 1.9707 418.1356 418.5520 0.0625 -1.0000 -1.0000 4222039 1586486613.30 151.5568 59.9986 32.0000 1.9689 1.9705 418.1307 418.5459 0.0623 -1.0000 -1.0000 4222102 1586486613.40 151.5568 59.9986 32.0000 1.9684 1.9700 417.9880 418.4030 0.0623 -1.0000 -1.0000 4222164 1586486613.50 151.5568 59.9986 32.0000 1.9697 1.9713 417.9974 418.4128 0.0624 -1.0000 -1.0000 4222226 1586486613.60 151.5568 59.9986 32.0000 1.9692 1.9708 418.1343 418.5505 0.0624 -1.0000 -1.0000 4222305 1586486613.70 151.5568 59.9986 32.0000 1.9684 1.9701 418.2110 418.6260 0.0622 -1.0000 -1.0000 4222367 1586486613.80 151.4181 59.9986 32.0000 1.9693 1.9709 418.0271 418.4423 0.0624 -1.0000 -1.0000 4222429 1586486613.90 151.4181 59.9986 32.0000 1.9691 1.9707 417.9692 418.3849 0.0624 -1.0000 -1.0000 4222508 1586486614.00 151.4181 59.9986 32.0000 1.9688 1.9705 418.0668 418.4826 0.0624 -1.0000 -1.0000 4222570 1586486614.10 151.4181 59.9986 32.0000 1.9679 1.9695 418.1340 418.5497 0.0623 -1.0000 -1.0000 4222617 1586486614.20 151.4181 59.9986 32.0000 1.9703 1.9719 418.0466 418.4624 0.0624 -1.0000 -1.0000 4222695 1586486614.30 151.4181 59.9986 32.0000 1.9698 1.9714 418.0133 418.4287 0.0623 -1.0000 -1.0000 4222992 1586486614.40 151.4678 59.9986 32.0000 1.9695 1.9711 418.1201 418.5360 0.0625 -1.0000 -1.0000 4223054 1586486614.50 151.4976 59.9986 32.0000 1.9689 1.9705 418.2058 418.6210 0.0623 -1.0000 -1.0000 4223117 1586486614.60 151.4976 59.9986 32.0000 1.9689 1.9705 418.0509 418.4673 0.0625 -1.0000 -1.0000 4223179 1586486614.70 151.4976 59.9986 32.0000 1.9696 1.9712 417.9533 418.3694 0.0624 -1.0000 -1.0000 4223257 1586486614.80 151.4976 59.9986 32.0000 1.9690 1.9706 418.1454 418.5615 0.0624 -1.0000 -1.0000 4223695 1586486614.90 151.4976 59.9986 32.0000 1.9686 1.9702 418.1820 418.5972 0.0623 -1.0000 -1.0000 4223757 1586486615.00 151.4694 59.9986 32.0000 1.9695 1.9711 417.9839 418.3995 0.0623 -1.0000 -1.0000 4223835 1586486615.10 151.4694 59.9986 32.0000 1.9697 1.9713 417.9782 418.3936 0.0624 -1.0000 -1.0000 4223898 1586486615.20 151.4694 59.9986 32.0000 1.9692 1.9708 418.0588 418.4745 0.0624 -1.0000 -1.0000 4223961 1586486615.30 151.4694 59.9986 32.0000 1.9690 1.9706 418.2263 418.6427 0.0625 -1.0000 -1.0000 4224023 1586486615.40 151.4694 59.9986 32.0000 1.9694 1.9710 418.0683 418.4837 0.0623 -1.0000 -1.0000 4224086 1586486615.50 151.4694 59.9986 32.0000 1.9695 1.9711 417.9953 418.4101 0.0622 -1.0000 -1.0000 4224148 1586486615.60 151.4582 59.9986 32.0000 1.9690 1.9706 417.9998 418.4150 0.0624 -1.0000 -1.0000 4224226 1586486615.70 151.4582 59.9986 32.0000 1.9690 1.9706 418.2279 418.6429 0.0622 -1.0000 -1.0000 4224289 1586486615.80 151.4582 59.9986 32.0000 1.9690 1.9706 418.1996 418.6149 0.0623 -1.0000 -1.0000 4224351 1586486615.90 151.4582 59.9986 32.0000 1.9697 1.9713 418.0508 418.4662 0.0623 -1.0000 -1.0000 4224695 1586486616.00 151.4582 59.9986 32.0000 1.9692 1.9708 417.9788 418.3929 0.0621 -1.0000 -1.0000 4224757 1586486616.10 151.5710 59.9986 32.0000 1.9692 1.9708 418.1931 418.6090 0.0624 -1.0000 -1.0000 4224820 1586486616.20 151.5884 59.9986 32.0000 1.9692 1.9708 418.1402 418.5566 0.0625 -1.0000 -1.0000 4224882 1586486616.30 151.5884 59.9986 32.0000 1.9696 1.9712 418.0406 418.4568 0.0625 -1.0000 -1.0000 4224945 1586486616.40 151.5884 59.9986 32.0000 1.9689 1.9705 418.0753 418.4903 0.0622 -1.0000 -1.0000 4225210 1586486616.50 151.5884 59.9986 32.0000 1.9685 1.9701 418.1772 418.5914 0.0622 -1.0000 -1.0000 4225273 1586486616.60 151.5656 59.9986 32.0000 1.9679 1.9696 418.1950 418.6105 0.0624 -1.0000 -1.0000 4225335 1586486616.70 151.5168 59.9986 32.0000 1.9687 1.9703 418.0381 418.4539 0.0624 -1.0000 -1.0000 4225398 1586486616.80 151.5168 59.9986 32.0000 1.9684 1.9700 417.9660 418.3807 0.0623 -1.0000 -1.0000 4225460 1586486616.90 151.5168 59.9986 32.0000 1.9695 1.9711 418.0330 418.4483 0.0623 -1.0000 -1.0000 4225710 1586486617.00 151.5168 59.9986 32.0000 1.9687 1.9704 418.1948 418.6107 0.0624 -1.0000 -1.0000 4225788 1586486617.10 151.5168 59.9986 32.0000 1.9687 1.9703 418.1751 418.5907 0.0624 -1.0000 -1.0000 4225851 1586486617.20 151.5168 59.9986 32.0000 1.9689 1.9705 418.0404 418.4556 0.0622 -1.0000 -1.0000 4225913 1586486617.30 151.4546 59.9986 32.0000 1.9695 1.9711 418.0079 418.4225 0.0623 -1.0000 -1.0000 4225991 1586486617.40 151.4466 59.9986 32.0000 1.9695 1.9712 418.0979 418.5134 0.0623 -1.0000 -1.0000 4226163 1586486617.50 151.4466 59.9986 32.0000 1.9681 1.9697 418.2265 418.6419 0.0623 -1.0000 -1.0000 4226225 1586486617.60 151.4466 59.9986 32.0000 1.9688 1.9704 418.1974 418.6131 0.0624 -1.0000 -1.0000 4226304 1586486617.70 151.4466 59.9986 32.0000 1.9695 1.9711 418.0976 418.5135 0.0624 -1.0000 -1.0000 4226366 1586486617.80 151.4470 59.9986 32.0000 1.9696 1.9712 418.0229 418.4382 0.0623 -1.0000 -1.0000 4226429 1586486617.90 151.4597 59.9986 32.0000 1.9692 1.9708 418.0272 418.4429 0.0624 -1.0000 -1.0000 4226772 1586486618.00 151.4597 59.9986 32.0000 1.9680 1.9696 418.2490 418.6650 0.0624 -1.0000 -1.0000 4226835 1586486618.10 151.4597 59.9986 32.0000 1.9686 1.9702 418.1416 418.5575 0.0624 -1.0000 -1.0000 4226897 1586486618.20 151.4597 59.9986 32.0000 1.9693 1.9709 417.9811 418.3966 0.0624 -1.0000 -1.0000 4226975 1586486618.30 151.4597 59.9986 32.0000 1.9694 1.9710 418.0293 418.4446 0.0623 -1.0000 -1.0000 4227038 1586486618.40 151.4497 59.9986 32.0000 1.9690 1.9707 418.1935 418.6088 0.0623 -1.0000 -1.0000 4227225 1586486618.50 151.4497 59.9986 32.0000 1.9690 1.9706 418.2042 418.6215 0.0626 -1.0000 -1.0000 4227288 1586486618.60 151.4497 59.9986 32.0000 1.9694 1.9710 418.0333 418.4492 0.0624 -1.0000 -1.0000 4227350 1586486618.70 151.4497 59.9986 32.0000 1.9689 1.9705 417.9579 418.3734 0.0624 -1.0000 -1.0000 4227428 1586486618.80 151.4497 59.9986 32.0000 1.9684 1.9700 418.1762 418.5917 0.0623 -1.0000 -1.0000 4227491 1586486618.90 151.4497 59.9986 32.0000 1.9687 1.9703 418.1521 418.5669 0.0623 -1.0000 -1.0000 4227553 1586486619.00 151.4759 59.9986 32.0000 1.9693 1.9710 418.0535 418.4698 0.0626 -1.0000 -1.0000 4227631 1586486619.10 151.4759 59.9986 32.0000 1.9691 1.9707 417.9666 418.3836 0.0626 -1.0000 -1.0000 4227694 1586486619.20 151.4759 59.9986 32.0000 1.9688 1.9705 418.1973 418.6146 0.0627 -1.0000 -1.0000 4227756 1586486619.30 151.4759 59.9986 32.0000 1.9685 1.9701 418.2228 418.6405 0.0626 -1.0000 -1.0000 4227819 1586486619.40 151.4759 59.9986 32.0000 1.9700 1.9716 418.1151 418.5317 0.0625 -1.0000 -1.0000 4227882 1586486619.50 151.4764 59.9987 32.0000 1.9695 1.9712 418.1233 418.5401 0.0625 -1.0000 -1.0000 4227944 1586486619.60 151.4784 59.9989 32.0000 1.9687 1.9703 418.1677 418.5842 0.0626 -1.0000 -1.0000 4228022 1586486619.70 151.4784 59.9989 32.0000 1.9688 1.9704 418.1288 418.5453 0.0624 -1.0000 -1.0000 4228084 1586486619.80 151.4784 59.9989 32.0000 1.9694 1.9710 417.9998 418.4152 0.0624 -1.0000 -1.0000 4228147 1586486619.90 151.4784 59.9989 32.0000 1.9687 1.9704 417.9881 418.4066 0.0629 -1.0000 -1.0000 4228225 1586486620.00 151.4784 59.9989 32.0000 1.9680 1.9697 418.1518 418.5726 0.0632 -1.0000 -1.0000 4228460 1586486620.10 151.5537 59.9989 32.0000 1.9681 1.9697 418.1795 418.5984 0.0628 -1.0000 -1.0000 4228522 1586486620.20 151.5537 59.9989 32.0000 1.9685 1.9702 418.1965 418.6131 0.0625 -1.0000 -1.0000 4228600 1586486620.30 151.5537 59.9989 32.0000 1.9690 1.9706 417.9732 418.3887 0.0624 -1.0000 -1.0000 4228663 1586486620.40 151.5537 59.9989 32.0000 1.9687 1.9704 418.0064 418.4227 0.0625 -1.0000 -1.0000 4228741 1586486620.50 151.5537 59.9989 32.0000 1.9686 1.9702 418.2053 418.6207 0.0623 -1.0000 -1.0000 4229178 1586486620.60 151.5584 59.9989 32.0000 1.9692 1.9708 418.0853 418.5008 0.0624 -1.0000 -1.0000 4229240 1586486620.70 151.5677 59.9989 32.0000 1.9693 1.9709 417.9846 418.4000 0.0623 -1.0000 -1.0000 4229318 1586486620.80 151.5677 59.9989 32.0000 1.9691 1.9707 418.1259 418.5411 0.0623 -1.0000 -1.0000 4229381 1586486620.90 151.5677 59.9989 32.0000 1.9688 1.9704 418.1654 418.5808 0.0623 -1.0000 -1.0000 4229443 1586486621.00 151.5677 59.9989 32.0000 1.9693 1.9709 418.0214 418.4368 0.0624 -1.0000 -1.0000 4229522 1586486621.10 151.5677 59.9989 32.0000 1.9696 1.9712 417.8984 418.3140 0.0624 -1.0000 -1.0000 4229584 1586486621.20 151.3663 59.9989 32.0000 1.9680 1.9696 417.9929 418.4081 0.0623 -1.0000 -1.0000 4229647 1586486621.30 151.3663 59.9989 32.0000 1.9681 1.9697 418.1209 418.5365 0.0624 -1.0000 -1.0000 4229709 1586486621.40 151.3663 59.9989 32.0000 1.9691 1.9707 418.0057 418.4200 0.0622 -1.0000 -1.0000 4229771 1586486621.50 151.3663 59.9989 32.0000 1.9688 1.9704 418.0331 418.4480 0.0623 -1.0000 -1.0000 4230209 1586486621.60 151.3663 59.9989 32.0000 1.9697 1.9713 417.9626 418.3781 0.0624 -1.0000 -1.0000 4230271 1586486621.70 151.4610 59.9989 32.0000 1.9697 1.9713 418.0531 418.4679 0.0623 -1.0000 -1.0000 4230365 1586486621.80 151.5278 59.9989 32.0000 1.9689 1.9706 418.2612 418.6771 0.0624 -1.0000 -1.0000 4230428 1586486621.90 151.5278 59.9989 32.0000 1.9697 1.9714 418.0464 418.4622 0.0624 -1.0000 -1.0000 4230490 1586486622.00 151.5278 59.9989 32.0000 1.9694 1.9710 417.9304 418.3469 0.0625 -1.0000 -1.0000 4230678 1586486622.10 151.5278 59.9989 32.0000 1.9688 1.9704 418.0290 418.4456 0.0625 -1.0000 -1.0000 4230740 1586486622.20 151.5278 59.9989 32.0000 1.9692 1.9708 418.2112 418.6274 0.0625 -1.0000 -1.0000 4230818 1586486622.30 151.5406 59.9989 32.0000 1.9690 1.9707 418.1741 418.5905 0.0625 -1.0000 -1.0000 4230881 1586486622.40 151.5406 59.9989 32.0000 1.9694 1.9710 417.9900 418.4066 0.0625 -1.0000 -1.0000 4230959 1586486622.50 151.5406 59.9989 32.0000 1.9688 1.9704 418.0364 418.4528 0.0625 -1.0000 -1.0000 4231021 1586486622.60 151.5406 59.9989 32.0000 1.9684 1.9701 418.1553 418.5725 0.0626 -1.0000 -1.0000 4231209 1586486622.70 151.5406 59.9989 32.0000 1.9687 1.9703 418.2177 418.6363 0.0628 -1.0000 -1.0000 4231271 1586486622.80 151.5406 59.9989 32.0000 1.9681 1.9697 418.0302 418.4481 0.0627 -1.0000 -1.0000 4231334 1586486622.90 151.5880 59.9989 32.0000 1.9688 1.9704 418.1509 418.5684 0.0627 -1.0000 -1.0000 4231396 1586486623.00 151.5880 59.9989 32.0000 1.9683 1.9699 418.1412 418.5602 0.0629 -1.0000 -1.0000 4231474 1586486623.10 151.5880 59.9989 32.0000 1.9696 1.9712 418.1261 418.5471 0.0632 -1.0000 -1.0000 4231693 1586486623.20 151.5880 59.9989 32.0000 1.9690 1.9706 418.1058 418.5257 0.0628 -1.0000 -1.0000 4231755 1586486623.30 151.5880 59.9989 32.0000 1.9682 1.9698 418.2366 418.6542 0.0626 -1.0000 -1.0000 4231834 1586486623.40 151.4365 59.9989 32.0000 1.9681 1.9697 418.2084 418.6256 0.0626 -1.0000 -1.0000 4231896 1586486623.50 151.4365 59.9989 32.0000 1.9690 1.9706 418.0279 418.4444 0.0625 -1.0000 -1.0000 4231959 1586486623.60 151.4365 59.9989 32.0000 1.9693 1.9709 417.9565 418.3722 0.0624 -1.0000 -1.0000 4232443 1586486623.70 151.4365 59.9989 32.0000 1.9691 1.9707 418.0143 418.4296 0.0624 -1.0000 -1.0000 4232505 1586486623.80 151.4365 59.9989 32.0000 1.9686 1.9702 418.1517 418.5680 0.0624 -1.0000 -1.0000 4232568 1586486623.90 151.4365 59.9989 32.0000 1.9690 1.9706 418.1604 418.5753 0.0622 -1.0000 -1.0000 4232646 1586486624.00 151.4337 59.9989 32.0000 1.9699 1.9715 417.9460 418.3615 0.0624 -1.0000 -1.0000 4232708 1586486624.10 151.4336 59.9989 32.0000 1.9692 1.9708 418.1516 418.5673 0.0623 -1.0000 -1.0000 4232943 1586486624.20 151.4336 59.9989 32.0000 1.9680 1.9696 418.2281 418.6435 0.0624 -1.0000 -1.0000 4233005 1586486624.30 151.4336 59.9989 32.0000 1.9691 1.9707 418.1497 418.5645 0.0622 -1.0000 -1.0000 4233068 1586486624.40 151.4336 59.9989 32.0000 1.9699 1.9715 417.9444 418.3598 0.0624 -1.0000 -1.0000 4233146 1586486624.50 151.4336 59.9989 32.0000 1.9696 1.9712 418.0620 418.4779 0.0624 -1.0000 -1.0000 4233208 1586486624.60 151.4972 59.9990 32.0000 1.9684 1.9700 418.3220 418.7371 0.0623 -1.0000 -1.0000 4233583 1586486624.70 151.4972 59.9990 32.0000 1.9689 1.9706 418.1637 418.5790 0.0623 -1.0000 -1.0000 4233661 1586486624.80 151.4972 59.9990 32.0000 1.9688 1.9704 418.1511 418.5664 0.0624 -1.0000 -1.0000 4233724 1586486624.90 151.4972 59.9990 32.0000 1.9693 1.9710 418.0293 418.4449 0.0624 -1.0000 -1.0000 4233786 1586486625.00 151.4972 59.9990 32.0000 1.9689 1.9705 418.1048 418.5201 0.0623 -1.0000 -1.0000 4233849 1586486625.10 151.4972 59.9990 32.0000 1.9687 1.9703 418.1844 418.5991 0.0622 -1.0000 -1.0000 4233911 1586486625.20 151.5740 59.9990 32.0000 1.9689 1.9705 418.1151 418.5301 0.0623 -1.0000 -1.0000 4233974 1586486625.30 151.5740 59.9990 32.0000 1.9691 1.9708 418.0690 418.4835 0.0623 -1.0000 -1.0000 4234052 1586486625.40 151.5740 59.9990 32.0000 1.9690 1.9707 418.1374 418.5526 0.0622 -1.0000 -1.0000 4234114 1586486625.50 151.5740 59.9990 32.0000 1.9679 1.9695 418.1343 418.5489 0.0622 -1.0000 -1.0000 4234177 1586486625.60 151.5740 59.9990 32.0000 1.9683 1.9699 418.0903 418.5049 0.0622 -1.0000 -1.0000 4234771 1586486625.70 151.5943 59.9990 32.0000 1.9692 1.9708 418.0291 418.4440 0.0623 -1.0000 -1.0000 4234833 1586486625.80 151.5946 59.9990 32.0000 1.9693 1.9709 418.0940 418.5090 0.0622 -1.0000 -1.0000 4234895 1586486625.90 151.5946 59.9990 32.0000 1.9685 1.9701 418.3001 418.7152 0.0623 -1.0000 -1.0000 4234973 1586486626.00 151.5946 59.9990 32.0000 1.9695 1.9711 418.0914 418.5072 0.0624 -1.0000 -1.0000 4235036 1586486626.10 151.5946 59.9990 32.0000 1.9694 1.9710 417.9454 418.3600 0.0622 -1.0000 -1.0000 4235098 1586486626.20 151.5918 59.9990 32.0000 1.9685 1.9701 418.0728 418.4886 0.0623 -1.0000 -1.0000 4235161 1586486626.30 151.5139 59.9990 32.0000 1.9685 1.9701 418.0668 418.4809 0.0622 -1.0000 -1.0000 4235223 1586486626.40 151.5139 59.9990 32.0000 1.9695 1.9711 418.1172 418.5324 0.0624 -1.0000 -1.0000 4235301 1586486626.50 151.5139 59.9990 32.0000 1.9693 1.9709 417.9560 418.3718 0.0624 -1.0000 -1.0000 4235364 1586486626.60 151.5139 59.9990 32.0000 1.9695 1.9711 418.0669 418.4816 0.0622 -1.0000 -1.0000 4235426 1586486626.70 151.5139 59.9990 32.0000 1.9689 1.9705 418.1739 418.5887 0.0622 -1.0000 -1.0000 4235505 1586486626.80 151.5143 59.9990 32.0000 1.9695 1.9712 418.1267 418.5414 0.0622 -1.0000 -1.0000 4235567 1586486626.90 151.5249 59.9990 32.0000 1.9704 1.9720 418.0549 418.4704 0.0623 -1.0000 -1.0000 4235629 1586486627.00 151.4595 59.9990 32.0000 1.9700 1.9716 418.0972 418.5119 0.0622 -1.0000 -1.0000 4235708 1586486627.10 151.4705 59.9990 32.0000 1.9693 1.9709 418.1691 418.5830 0.0621 -1.0000 -1.0000 4235770 1586486627.20 151.4705 59.9990 32.0000 1.9694 1.9711 418.1841 418.5999 0.0624 -1.0000 -1.0000 4236239 1586486627.30 151.4705 59.9990 32.0000 1.9691 1.9708 418.0055 418.4220 0.0626 -1.0000 -1.0000 4236317 1586486627.40 151.4705 59.9990 32.0000 1.9696 1.9712 418.0106 418.4280 0.0627 -1.0000 -1.0000 4236379 1586486627.50 151.4705 59.9990 32.0000 1.9692 1.9708 418.2222 418.6399 0.0626 -1.0000 -1.0000 4236442 1586486627.60 151.4705 59.9990 32.0000 1.9688 1.9704 418.1859 418.6017 0.0624 -1.0000 -1.0000 4236520 1586486627.70 151.4705 59.9990 32.0000 1.9702 1.9718 418.0616 418.4773 0.0623 -1.0000 -1.0000 4236583 1586486627.80 151.4705 59.9990 32.0000 1.9686 1.9702 418.1719 418.5875 0.0624 -1.0000 -1.0000 4236645 1586486627.90 151.4705 59.9990 32.0000 1.9689 1.9705 418.2518 418.6680 0.0624 -1.0000 -1.0000 4236707 1586486628.00 151.4705 59.9990 32.0000 1.9694 1.9710 418.0661 418.4815 0.0624 -1.0000 -1.0000 4236786 1586486628.10 151.5544 59.9990 32.0000 1.9695 1.9711 417.9921 418.4098 0.0629 -1.0000 -1.0000 4236848 1586486628.20 151.5544 59.9990 32.0000 1.9685 1.9702 418.0490 418.4786 0.0649 -1.0000 -1.0000 4237051 1586486628.30 151.5544 59.9990 32.0000 1.9688 1.9705 418.1728 418.6123 0.0660 -1.0000 -1.0000 4237114 1586486628.40 151.5544 59.9990 32.0000 1.9690 1.9707 418.1808 418.6163 0.0651 -1.0000 -1.0000 4237176 1586486628.50 151.5544 59.9990 32.0000 1.9691 1.9708 418.0453 418.4709 0.0637 -1.0000 -1.0000 4237254 1586486628.60 151.5405 59.9990 32.0000 1.9695 1.9712 418.0727 418.4953 0.0634 -1.0000 -1.0000 4237317 1586486628.70 151.4320 59.9990 32.0000 1.9688 1.9705 418.2142 418.6346 0.0630 -1.0000 -1.0000 4237692 1586486628.80 151.4320 59.9990 32.0000 1.9692 1.9708 418.2879 418.7061 0.0627 -1.0000 -1.0000 4237754 1586486628.90 151.4320 59.9990 32.0000 1.9701 1.9717 418.0049 418.4221 0.0626 -1.0000 -1.0000 4237816 1586486629.00 151.4320 59.9990 32.0000 1.9691 1.9707 418.0612 418.4781 0.0626 -1.0000 -1.0000 4237895 1586486629.10 151.4320 59.9990 32.0000 1.9688 1.9704 418.1553 418.5706 0.0623 -1.0000 -1.0000 4237957 1586486629.20 151.4320 59.9990 32.0000 1.9685 1.9701 418.2220 418.6386 0.0625 -1.0000 -1.0000 4238020 1586486629.30 151.4320 59.9990 32.0000 1.9693 1.9710 418.0784 418.4947 0.0624 -1.0000 -1.0000 4238098 1586486629.40 151.4320 59.9990 32.0000 1.9694 1.9710 418.0260 418.4411 0.0623 -1.0000 -1.0000 4238160 1586486629.50 151.4320 59.9990 32.0000 1.9690 1.9707 418.1217 418.5370 0.0623 -1.0000 -1.0000 4238223 1586486629.60 151.4320 59.9990 32.0000 1.9689 1.9705 418.2208 418.6366 0.0624 -1.0000 -1.0000 4238285 1586486629.70 151.4320 59.9990 32.0000 1.9684 1.9700 418.2163 418.6321 0.0624 -1.0000 -1.0000 4238457 1586486629.80 151.4924 59.9988 32.0000 1.9693 1.9709 418.0358 418.4514 0.0623 -1.0000 -1.0000 4238519 1586486629.90 151.4924 59.9988 32.0000 1.9692 1.9708 418.2097 418.6246 0.0622 -1.0000 -1.0000 4238598 1586486630.00 151.4924 59.9988 32.0000 1.9688 1.9704 418.2588 418.6749 0.0624 -1.0000 -1.0000 4238660 1586486630.10 151.4924 59.9988 32.0000 1.9698 1.9714 418.0637 418.4789 0.0622 -1.0000 -1.0000 4238723 1586486630.20 151.4924 59.9988 32.0000 1.9698 1.9715 417.9318 418.3462 0.0622 -1.0000 -1.0000 4238972 1586486630.30 151.5604 59.9988 32.0000 1.9694 1.9710 418.0219 418.4373 0.0624 -1.0000 -1.0000 4239019 1586486630.40 151.5604 59.9988 32.0000 1.9686 1.9702 418.2237 418.6395 0.0624 -1.0000 -1.0000 4239097 1586486630.50 151.5604 59.9988 32.0000 1.9693 1.9709 418.0796 418.4958 0.0625 -1.0000 -1.0000 4239160 1586486630.60 151.5604 59.9988 32.0000 1.9697 1.9713 418.0451 418.4603 0.0623 -1.0000 -1.0000 4239222 1586486630.70 151.5604 59.9988 32.0000 1.9694 1.9710 418.0203 418.4357 0.0624 -1.0000 -1.0000 4239457 1586486630.80 151.5604 59.9988 32.0000 1.9680 1.9697 418.1616 418.5776 0.0624 -1.0000 -1.0000 4239519 1586486630.90 151.5604 59.9988 32.0000 1.9685 1.9701 417.9694 418.3877 0.0629 -1.0000 -1.0000 4239582 1586486631.00 151.4716 59.9988 32.0000 1.9695 1.9711 417.9751 418.3958 0.0631 -1.0000 -1.0000 4239660 1586486631.10 151.4716 59.9988 32.0000 1.9686 1.9702 418.0216 418.4416 0.0630 -1.0000 -1.0000 4239722 1586486631.20 151.4716 59.9988 32.0000 1.9678 1.9695 418.2156 418.6341 0.0627 -1.0000 -1.0000 4240207 1586486631.30 151.4716 59.9988 32.0000 1.9690 1.9706 418.0928 418.5091 0.0625 -1.0000 -1.0000 4240269 1586486631.40 151.4716 59.9988 32.0000 1.9697 1.9713 417.9720 418.3891 0.0626 -1.0000 -1.0000 4240347 1586486631.50 151.4716 59.9988 32.0000 1.9690 1.9706 417.9907 418.4076 0.0626 -1.0000 -1.0000 4240410 1586486631.60 151.6018 59.9988 32.0000 1.9683 1.9699 418.0800 418.4958 0.0624 -1.0000 -1.0000 4240488 1586486631.70 151.6018 59.9988 32.0000 1.9681 1.9697 418.1897 418.6055 0.0623 -1.0000 -1.0000 4240550 1586486631.80 151.6018 59.9988 32.0000 1.9687 1.9703 418.3393 418.7555 0.0624 -1.0000 -1.0000 4240722 1586486631.90 151.6018 59.9988 32.0000 1.9695 1.9711 418.1680 418.5836 0.0624 -1.0000 -1.0000 4240800 1586486632.00 151.6018 59.9988 32.0000 1.9695 1.9711 418.0652 418.4806 0.0623 -1.0000 -1.0000 4240863 1586486632.10 151.6018 59.9988 32.0000 1.9688 1.9704 418.1702 418.5861 0.0624 -1.0000 -1.0000 4240925 1586486632.20 151.4609 59.9988 32.0000 1.9691 1.9707 418.2404 418.6560 0.0623 -1.0000 -1.0000 4241003 1586486632.30 151.4609 59.9988 32.0000 1.9684 1.9701 418.0550 418.4699 0.0623 -1.0000 -1.0000 4241691 1586486632.40 151.4609 59.9988 32.0000 1.9695 1.9711 417.9706 418.3861 0.0624 -1.0000 -1.0000 4241753 1586486632.50 151.4609 59.9988 32.0000 1.9687 1.9703 418.2008 418.6159 0.0623 -1.0000 -1.0000 4241831 1586486632.60 151.4609 59.9988 32.0000 1.9688 1.9704 418.2200 418.6367 0.0626 -1.0000 -1.0000 4241894 1586486632.70 151.4989 59.9988 32.0000 1.9690 1.9706 418.2051 418.6268 0.0635 -1.0000 -1.0000 4241956 1586486632.80 151.5243 59.9988 32.0000 1.9690 1.9706 418.0167 418.4456 0.0644 -1.0000 -1.0000 4242019 1586486632.90 151.5243 59.9988 32.0000 1.9694 1.9711 417.8877 418.3146 0.0639 -1.0000 -1.0000 4242081 1586486633.00 151.5243 59.9988 32.0000 1.9684 1.9700 418.0297 418.4519 0.0633 -1.0000 -1.0000 4242159 1586486633.10 151.5243 59.9988 32.0000 1.9690 1.9706 418.1269 418.5466 0.0629 -1.0000 -1.0000 4242222 1586486633.20 151.5243 59.9988 32.0000 1.9686 1.9702 418.0580 418.4761 0.0627 -1.0000 -1.0000 4242284 1586486633.30 151.4950 59.9988 32.0000 1.9694 1.9710 417.9559 418.3731 0.0626 -1.0000 -1.0000 4242363 1586486633.40 151.4950 59.9988 32.0000 1.9685 1.9701 418.0277 418.4443 0.0625 -1.0000 -1.0000 4242425 1586486633.50 151.4950 59.9988 32.0000 1.9688 1.9704 418.1408 418.5575 0.0625 -1.0000 -1.0000 4242488 1586486633.60 151.4950 59.9988 32.0000 1.9687 1.9703 418.1629 418.5787 0.0623 -1.0000 -1.0000 4242550 1586486633.70 151.4950 59.9988 32.0000 1.9697 1.9713 418.0378 418.4540 0.0625 -1.0000 -1.0000 4242612 1586486633.80 151.5622 59.9982 32.0000 1.9685 1.9701 417.9853 418.4016 0.0624 -1.0000 -1.0000 4242691 1586486633.90 151.5916 59.9979 32.0000 1.9682 1.9698 418.1044 418.5197 0.0623 -1.0000 -1.0000 4242753 1586486634.00 151.5916 59.9979 32.0000 1.9683 1.9699 418.1919 418.6088 0.0625 -1.0000 -1.0000 4242815 1586486634.10 151.5916 59.9979 32.0000 1.9689 1.9705 418.2392 418.6554 0.0625 -1.0000 -1.0000 4242878 1586486634.20 151.5916 59.9979 32.0000 1.9695 1.9711 418.1301 418.5460 0.0624 -1.0000 -1.0000 4242956 1586486634.30 151.5916 59.9979 32.0000 1.9689 1.9705 418.0322 418.4480 0.0625 -1.0000 -1.0000 4243018 1586486634.40 151.5916 59.9979 32.0000 1.9682 1.9698 418.2198 418.6364 0.0624 -1.0000 -1.0000 4243081 1586486634.50 151.5916 59.9979 32.0000 1.9688 1.9704 418.2209 418.6357 0.0622 -1.0000 -1.0000 4243143 1586486634.60 151.5916 59.9979 32.0000 1.9694 1.9710 417.9640 418.3798 0.0624 -1.0000 -1.0000 4243206 1586486634.70 151.5916 59.9979 32.0000 1.9696 1.9712 417.9657 418.3812 0.0623 -1.0000 -1.0000 4243284 1586486634.80 151.5916 59.9979 32.0000 1.9689 1.9705 418.1819 418.5968 0.0623 -1.0000 -1.0000 4243346 1586486634.90 151.5916 59.9979 32.0000 1.9685 1.9701 418.3847 418.8008 0.0624 -1.0000 -1.0000 4243409 1586486635.00 151.5916 59.9979 32.0000 1.9687 1.9704 417.9776 418.3939 0.0624 -1.0000 -1.0000 4243487 1586486635.10 151.5229 59.9979 32.0000 1.9686 1.9702 417.9674 418.3833 0.0625 -1.0000 -1.0000 4243550 1586486635.20 151.5229 59.9979 32.0000 1.9682 1.9698 418.1878 418.6040 0.0624 -1.0000 -1.0000 4243612 1586486635.30 151.5229 59.9979 32.0000 1.9682 1.9698 418.2001 418.6158 0.0624 -1.0000 -1.0000 4244206 1586486635.40 151.5229 59.9979 32.0000 1.9683 1.9699 418.0457 418.4618 0.0625 -1.0000 -1.0000 4244268 1586486635.50 151.5229 59.9979 32.0000 1.9687 1.9703 417.9786 418.3952 0.0626 -1.0000 -1.0000 4244331 1586486635.60 151.5229 59.9979 32.0000 1.9690 1.9706 418.1118 418.5290 0.0626 -1.0000 -1.0000 4244409 1586486635.70 151.5229 59.9979 32.0000 1.9688 1.9704 418.2052 418.6211 0.0623 -1.0000 -1.0000 4244487 1586486635.80 151.5229 59.9979 32.0000 1.9693 1.9709 418.0394 418.4554 0.0625 -1.0000 -1.0000 4244550 1586486635.90 151.5229 59.9979 32.0000 1.9698 1.9714 417.9678 418.3838 0.0624 -1.0000 -1.0000 4244627 1586486636.00 151.5229 59.9979 32.0000 1.9686 1.9702 418.0047 418.4204 0.0624 -1.0000 -1.0000 4244690 1586486636.10 151.5229 59.9979 32.0000 1.9682 1.9698 418.2142 418.6298 0.0623 -1.0000 -1.0000 4244752 1586486636.20 151.4692 59.9979 32.0000 1.9687 1.9703 418.1911 418.6061 0.0623 -1.0000 -1.0000 4244830 1586486636.30 151.4527 59.9979 32.0000 1.9696 1.9712 417.9787 418.3942 0.0623 -1.0000 -1.0000 4244893 1586486636.40 151.4527 59.9979 32.0000 1.9701 1.9717 418.0577 418.4730 0.0624 -1.0000 -1.0000 4244971 1586486636.50 151.4527 59.9979 32.0000 1.9691 1.9707 418.2430 418.6596 0.0625 -1.0000 -1.0000 4245034 1586486636.60 151.4527 59.9979 32.0000 1.9702 1.9718 418.1018 418.5178 0.0624 -1.0000 -1.0000 4245096 1586486636.70 151.4527 59.9979 32.0000 1.9692 1.9708 417.9297 418.3442 0.0622 -1.0000 -1.0000 4245159 1586486636.80 151.5288 59.9979 32.0000 1.9690 1.9706 418.0033 418.4184 0.0623 -1.0000 -1.0000 4245221 1586486636.90 151.5288 59.9979 32.0000 1.9684 1.9700 418.0603 418.4759 0.0624 -1.0000 -1.0000 4245455 1586486637.00 151.5288 59.9979 32.0000 1.9682 1.9698 418.2048 418.6206 0.0623 -1.0000 -1.0000 4245533 1586486637.10 151.5288 59.9979 32.0000 1.9687 1.9703 418.0177 418.4336 0.0624 -1.0000 -1.0000 4245596 1586486637.20 151.5288 59.9979 32.0000 1.9689 1.9705 418.0392 418.4540 0.0623 -1.0000 -1.0000 4245658 1586486637.30 151.5288 59.9979 32.0000 1.9691 1.9707 418.0888 418.5036 0.0622 -1.0000 -1.0000 4245737 1586486637.40 151.5288 59.9979 32.0000 1.9683 1.9699 418.1331 418.5485 0.0623 -1.0000 -1.0000 4245955 1586486637.50 151.5288 59.9979 32.0000 1.9680 1.9696 418.2119 418.6277 0.0624 -1.0000 -1.0000 4246018 1586486637.60 151.5288 59.9979 32.0000 1.9691 1.9707 418.1863 418.6016 0.0623 -1.0000 -1.0000 4246096 1586486637.70 151.5288 59.9979 32.0000 1.9691 1.9707 418.0620 418.4765 0.0622 -1.0000 -1.0000 4246159 1586486637.80 151.5134 59.9979 32.0000 1.9696 1.9712 418.1499 418.5642 0.0622 -1.0000 -1.0000 4246221 1586486637.90 151.4158 59.9979 32.0000 1.9697 1.9713 418.2311 418.6468 0.0624 -1.0000 -1.0000 4246471 1586486638.00 151.4158 59.9979 32.0000 1.9699 1.9715 418.0604 418.4754 0.0622 -1.0000 -1.0000 4246533 1586486638.10 151.4158 59.9979 32.0000 1.9690 1.9707 417.9741 418.3884 0.0622 -1.0000 -1.0000 4246596 1586486638.20 151.4158 59.9979 32.0000 1.9682 1.9698 418.1019 418.5171 0.0623 -1.0000 -1.0000 4246658 1586486638.30 151.4158 59.9979 32.0000 1.9686 1.9702 418.2565 418.6719 0.0623 -1.0000 -1.0000 4246737 1586486638.40 151.5567 59.9979 32.0000 1.9700 1.9716 418.1245 418.5396 0.0623 -1.0000 -1.0000 4247564 1586486638.50 151.5567 59.9979 32.0000 1.9696 1.9712 418.0156 418.4311 0.0624 -1.0000 -1.0000 4247627 1586486638.60 151.5567 59.9979 32.0000 1.9692 1.9708 418.0164 418.4325 0.0624 -1.0000 -1.0000 4247689 1586486638.70 151.5567 59.9979 32.0000 1.9682 1.9698 418.1344 418.5491 0.0622 -1.0000 -1.0000 4247752 1586486638.80 151.5567 59.9979 32.0000 1.9684 1.9700 418.1485 418.5630 0.0622 -1.0000 -1.0000 4247814 1586486638.90 151.5139 59.9979 32.0000 1.9691 1.9707 418.0501 418.4646 0.0622 -1.0000 -1.0000 4247877 1586486639.00 151.4911 59.9979 32.0000 1.9694 1.9710 418.1369 418.5505 0.0621 -1.0000 -1.0000 4247955 1586486639.10 151.4911 59.9979 32.0000 1.9688 1.9704 418.2234 418.6380 0.0623 -1.0000 -1.0000 4248017 1586486639.20 151.4911 59.9979 32.0000 1.9692 1.9708 418.0330 418.4479 0.0622 -1.0000 -1.0000 4248080 1586486639.30 151.4911 59.9979 32.0000 1.9694 1.9710 418.0072 418.4212 0.0621 -1.0000 -1.0000 4248174 1586486639.40 151.4911 59.9979 32.0000 1.9689 1.9705 418.1309 418.5450 0.0622 -1.0000 -1.0000 4248220 1586486639.50 151.4285 59.9979 32.0000 1.9689 1.9705 418.2036 418.6179 0.0621 -1.0000 -1.0000 4248283 1586486639.60 151.4285 59.9979 32.0000 1.9695 1.9711 418.0638 418.4777 0.0621 -1.0000 -1.0000 4248361 1586486639.70 151.4285 59.9979 32.0000 1.9695 1.9711 418.0294 418.4435 0.0622 -1.0000 -1.0000 4248423 1586486639.80 151.4285 59.9979 32.0000 1.9684 1.9701 418.1624 418.5772 0.0622 -1.0000 -1.0000 4248486 1586486639.90 151.4285 59.9979 32.0000 1.9687 1.9703 418.2974 418.7132 0.0624 -1.0000 -1.0000 4248564 1586486640.00 151.4245 59.9978 32.0000 1.9698 1.9714 418.0886 418.5029 0.0621 -1.0000 -1.0000 4248626 1586486640.10 151.4239 59.9978 32.0000 1.9687 1.9703 418.0260 418.4400 0.0622 -1.0000 -1.0000 4248689 1586486640.20 151.4239 59.9978 32.0000 1.9687 1.9703 418.1847 418.5996 0.0623 -1.0000 -1.0000 4248767 1586486640.30 151.4239 59.9978 32.0000 1.9690 1.9706 418.1525 418.5659 0.0620 -1.0000 -1.0000 4248830 1586486640.40 151.4239 59.9978 32.0000 1.9695 1.9711 417.9521 418.3657 0.0621 -1.0000 -1.0000 4248892 1586486640.50 151.4239 59.9978 32.0000 1.9696 1.9712 418.0465 418.4609 0.0622 -1.0000 -1.0000 4248954 1586486640.60 151.4239 59.9978 32.0000 1.9697 1.9713 418.1977 418.6109 0.0620 -1.0000 -1.0000 4249017 1586486640.70 151.4239 59.9978 32.0000 1.9691 1.9707 418.2370 418.6515 0.0622 -1.0000 -1.0000 4249095 1586486640.80 151.6029 59.9978 32.0000 1.9689 1.9705 418.0191 418.4337 0.0623 -1.0000 -1.0000 4249158 1586486640.90 151.6029 59.9978 32.0000 1.9694 1.9710 417.9974 418.4110 0.0621 -1.0000 -1.0000 4249220 1586486641.00 151.6029 59.9978 32.0000 1.9692 1.9708 418.0350 418.4489 0.0621 -1.0000 -1.0000 4249454 1586486641.10 151.5736 59.9978 32.0000 1.9682 1.9698 418.0608 418.4748 0.0621 -1.0000 -1.0000 4249517 1586486641.20 151.4974 59.9978 32.0000 1.9693 1.9709 417.9659 418.3792 0.0620 -1.0000 -1.0000 4249579 1586486641.30 151.4974 59.9978 32.0000 1.9698 1.9714 417.9799 418.3945 0.0623 -1.0000 -1.0000 4249658 1586486641.40 151.4974 59.9978 32.0000 1.9686 1.9702 418.1552 418.5699 0.0621 -1.0000 -1.0000 4249720 1586486641.50 151.4974 59.9978 32.0000 1.9688 1.9704 418.2619 418.6765 0.0623 -1.0000 -1.0000 4250001 1586486641.60 151.4974 59.9978 32.0000 1.9691 1.9707 418.1963 418.6106 0.0621 -1.0000 -1.0000 4250064 1586486641.70 151.4461 59.9978 32.0000 1.9696 1.9712 417.9679 418.3818 0.0621 -1.0000 -1.0000 4250142 1586486641.80 151.3965 59.9978 32.0000 1.9683 1.9699 418.0044 418.4184 0.0621 -1.0000 -1.0000 4250189 1586486641.90 151.3965 59.9978 32.0000 1.9680 1.9696 418.1555 418.5693 0.0622 -1.0000 -1.0000 4250267 1586486642.00 151.3965 59.9978 32.0000 1.9686 1.9702 418.1548 418.5696 0.0622 -1.0000 -1.0000 4250704 1586486642.10 151.3965 59.9978 32.0000 1.9693 1.9709 418.0096 418.4228 0.0620 -1.0000 -1.0000 4250767 1586486642.20 151.3965 59.9978 32.0000 1.9699 1.9715 418.0316 418.4463 0.0621 -1.0000 -1.0000 4250845 1586486642.30 151.5335 59.9978 32.0000 1.9686 1.9702 418.1955 418.6088 0.0620 -1.0000 -1.0000 4250907 1586486642.40 151.5335 59.9978 32.0000 1.9694 1.9710 418.2401 418.6533 0.0620 -1.0000 -1.0000 4250985 1586486642.50 151.5335 59.9978 32.0000 1.9698 1.9714 418.1233 418.5369 0.0621 -1.0000 -1.0000 4251220 1586486642.60 151.5335 59.9978 32.0000 1.9697 1.9713 418.0022 418.4161 0.0621 -1.0000 -1.0000 4251282 1586486642.70 151.5335 59.9978 32.0000 1.9690 1.9706 418.1940 418.6081 0.0621 -1.0000 -1.0000 4251360 1586486642.80 151.4730 59.9978 32.0000 1.9686 1.9702 418.1760 418.5890 0.0620 -1.0000 -1.0000 4251423 1586486642.90 151.4420 59.9978 32.0000 1.9692 1.9708 418.0016 418.4156 0.0621 -1.0000 -1.0000 4251485 1586486643.00 151.4420 59.9978 32.0000 1.9692 1.9708 417.9861 418.3994 0.0620 -1.0000 -1.0000 4251688 1586486643.10 151.4420 59.9978 32.0000 1.9686 1.9702 418.1378 418.5516 0.0620 -1.0000 -1.0000 4251751 1586486643.20 151.4420 59.9978 32.0000 1.9693 1.9708 418.1853 418.5980 0.0620 -1.0000 -1.0000 4251813 1586486643.30 151.4420 59.9978 32.0000 1.9692 1.9708 418.1115 418.5249 0.0620 -1.0000 -1.0000 4251892 1586486643.40 151.4730 59.9978 32.0000 1.9691 1.9707 418.0845 418.4986 0.0622 -1.0000 -1.0000 4251954 1586486643.50 151.4730 59.9978 32.0000 1.9689 1.9705 418.0955 418.5096 0.0621 -1.0000 -1.0000 4252016 1586486643.60 151.4730 59.9978 32.0000 1.9685 1.9701 418.1926 418.6061 0.0621 -1.0000 -1.0000 4252204 1586486643.70 151.4730 59.9978 32.0000 1.9697 1.9713 418.0241 418.4380 0.0621 -1.0000 -1.0000 4252266 1586486643.80 151.4730 59.9978 32.0000 1.9697 1.9713 417.9420 418.3544 0.0620 -1.0000 -1.0000 4252329 1586486643.90 151.4800 59.9978 32.0000 1.9687 1.9703 418.0421 418.4566 0.0622 -1.0000 -1.0000 4252391 1586486644.00 151.4820 59.9978 32.0000 1.9690 1.9706 418.1992 418.6117 0.0618 -1.0000 -1.0000 4252454 1586486644.10 151.4820 59.9978 32.0000 1.9695 1.9711 418.1637 418.5763 0.0620 -1.0000 -1.0000 4252688 1586486644.20 151.4820 59.9978 32.0000 1.9694 1.9710 417.9926 418.4062 0.0620 -1.0000 -1.0000 4252766 1586486644.30 151.4820 59.9978 32.0000 1.9694 1.9710 418.0102 418.4255 0.0624 -1.0000 -1.0000 4252829 1586486644.40 151.4820 59.9978 32.0000 1.9685 1.9701 418.2274 418.6423 0.0622 -1.0000 -1.0000 4252891 1586486644.50 151.4820 59.9978 32.0000 1.9689 1.9705 418.1326 418.5468 0.0621 -1.0000 -1.0000 4252954 1586486644.60 151.5130 59.9977 32.0000 1.9697 1.9713 418.0233 418.4371 0.0621 -1.0000 -1.0000 4253016 1586486644.70 151.5668 59.9977 32.0000 1.9694 1.9710 418.0467 418.4613 0.0622 -1.0000 -1.0000 4253094 1586486644.80 151.5668 59.9977 32.0000 1.9687 1.9703 418.1859 418.6000 0.0622 -1.0000 -1.0000 4253157 1586486644.90 151.5668 59.9977 32.0000 1.9689 1.9705 418.2015 418.6153 0.0620 -1.0000 -1.0000 4253219 1586486645.00 151.5668 59.9977 32.0000 1.9698 1.9714 418.0714 418.4846 0.0621 -1.0000 -1.0000 4253297 1586486645.10 151.5668 59.9977 32.0000 1.9693 1.9709 417.9303 418.3438 0.0620 -1.0000 -1.0000 4253360 1586486645.20 151.5460 59.9977 32.0000 1.9690 1.9706 418.0317 418.4452 0.0621 -1.0000 -1.0000 4253422 1586486645.30 151.5460 59.9977 32.0000 1.9691 1.9707 418.2268 418.6410 0.0621 -1.0000 -1.0000 4253485 1586486645.40 151.5460 59.9977 32.0000 1.9687 1.9703 418.2009 418.6147 0.0621 -1.0000 -1.0000 4253547 1586486645.50 151.5460 59.9977 32.0000 1.9693 1.9709 418.0815 418.4957 0.0621 -1.0000 -1.0000 4253610 1586486645.60 151.5460 59.9977 32.0000 1.9689 1.9705 418.0123 418.4259 0.0621 -1.0000 -1.0000 4253985 1586486645.70 151.5460 59.9977 32.0000 1.9678 1.9694 418.2137 418.6279 0.0621 -1.0000 -1.0000 4254047 1586486645.80 151.6244 59.9977 32.0000 1.9693 1.9709 418.0641 418.4786 0.0622 -1.0000 -1.0000 4254110 1586486645.90 151.6244 59.9977 32.0000 1.9700 1.9716 418.1130 418.5282 0.0623 -1.0000 -1.0000 4254188 1586486646.00 151.6244 59.9977 32.0000 1.9696 1.9712 417.9961 418.4107 0.0622 -1.0000 -1.0000 4254250 1586486646.10 151.6244 59.9977 32.0000 1.9687 1.9703 418.2147 418.6280 0.0620 -1.0000 -1.0000 4254735 1586486646.20 151.6244 59.9977 32.0000 1.9689 1.9705 418.1952 418.6097 0.0622 -1.0000 -1.0000 4254812 1586486646.30 151.4515 59.9977 32.0000 1.9703 1.9719 418.0868 418.5007 0.0621 -1.0000 -1.0000 4254875 1586486646.40 151.4515 59.9977 32.0000 1.9701 1.9717 417.9761 418.3904 0.0622 -1.0000 -1.0000 4254969 1586486646.50 151.4515 59.9977 32.0000 1.9689 1.9705 418.1489 418.5641 0.0622 -1.0000 -1.0000 4255031 1586486646.60 151.4515 59.9977 32.0000 1.9689 1.9705 418.1778 418.5914 0.0621 -1.0000 -1.0000 4255219 1586486646.70 151.4515 59.9977 32.0000 1.9690 1.9706 418.1133 418.5277 0.0622 -1.0000 -1.0000 4255281 1586486646.80 151.5360 59.9977 32.0000 1.9700 1.9716 418.0807 418.4945 0.0621 -1.0000 -1.0000 4255344 1586486646.90 151.5982 59.9977 32.0000 1.9695 1.9711 418.1857 418.5994 0.0622 -1.0000 -1.0000 4255422 1586486647.00 151.5982 59.9977 32.0000 1.9696 1.9712 418.2112 418.6263 0.0623 -1.0000 -1.0000 4255484 1586486647.10 151.5982 59.9977 32.0000 1.9693 1.9709 417.9300 418.3445 0.0622 -1.0000 -1.0000 4255547 1586486647.20 151.5982 59.9977 32.0000 1.9692 1.9708 417.9771 418.3914 0.0622 -1.0000 -1.0000 4255719 1586486647.30 151.5982 59.9977 32.0000 1.9688 1.9705 418.1255 418.5397 0.0621 -1.0000 -1.0000 4255797 1586486647.40 151.4947 59.9977 32.0000 1.9691 1.9707 418.1471 418.5608 0.0621 -1.0000 -1.0000 4255859 1586486647.50 151.4947 59.9977 32.0000 1.9690 1.9706 418.1315 418.5467 0.0622 -1.0000 -1.0000 4255922 1586486647.60 151.4947 59.9977 32.0000 1.9687 1.9703 418.0306 418.4457 0.0624 -1.0000 -1.0000 4256000 1586486647.70 151.4947 59.9977 32.0000 1.9684 1.9700 418.0493 418.4641 0.0622 -1.0000 -1.0000 4256062 1586486647.80 151.4947 59.9977 32.0000 1.9684 1.9700 418.1360 418.5509 0.0623 -1.0000 -1.0000 4256125 1586486647.90 151.5548 59.9977 32.0000 1.9693 1.9709 418.1286 418.5436 0.0622 -1.0000 -1.0000 4256187 1586486648.00 151.5983 59.9977 32.0000 1.9696 1.9712 418.0522 418.4663 0.0621 -1.0000 -1.0000 4256266 1586486648.10 151.5983 59.9977 32.0000 1.9692 1.9708 418.0461 418.4604 0.0622 -1.0000 -1.0000 4256328 1586486648.20 151.5983 59.9977 32.0000 1.9677 1.9693 418.1800 418.5954 0.0623 -1.0000 -1.0000 4256515 1586486648.30 151.5983 59.9977 32.0000 1.9694 1.9710 418.0213 418.4360 0.0622 -1.0000 -1.0000 4256578 1586486648.40 151.5933 59.9977 32.0000 1.9692 1.9708 417.9135 418.3263 0.0620 -1.0000 -1.0000 4256656 1586486648.50 151.4543 59.9977 32.0000 1.9684 1.9700 417.9957 418.4101 0.0622 -1.0000 -1.0000 4256718 1586486648.60 151.4543 59.9977 32.0000 1.9683 1.9699 418.1305 418.5456 0.0623 -1.0000 -1.0000 4256781 1586486648.70 151.4543 59.9977 32.0000 1.9687 1.9703 418.0747 418.4902 0.0624 -1.0000 -1.0000 4257702 1586486648.80 151.4543 59.9977 32.0000 1.9689 1.9705 417.9726 418.3886 0.0624 -1.0000 -1.0000 4257765 1586486648.90 151.4543 59.9977 32.0000 1.9688 1.9704 417.9332 418.3475 0.0622 -1.0000 -1.0000 4257827 1586486649.00 151.3977 59.9977 32.0000 1.9682 1.9698 418.0702 418.4853 0.0623 -1.0000 -1.0000 4257906 1586486649.10 151.3977 59.9977 32.0000 1.9690 1.9706 418.0972 418.5126 0.0623 -1.0000 -1.0000 4257968 1586486649.20 151.3977 59.9977 32.0000 1.9687 1.9703 417.9366 418.3513 0.0623 -1.0000 -1.0000 4258218 1586486649.30 151.3977 59.9977 32.0000 1.9694 1.9710 417.9224 418.3371 0.0622 -1.0000 -1.0000 4258281 1586486649.40 151.3977 59.9977 32.0000 1.9684 1.9700 418.1243 418.5390 0.0622 -1.0000 -1.0000 4258343 1586486649.50 151.4273 59.9977 32.0000 1.9686 1.9702 418.2208 418.6358 0.0623 -1.0000 -1.0000 4258405 1586486649.60 151.4559 59.9977 32.0000 1.9685 1.9701 418.1661 418.5813 0.0623 -1.0000 -1.0000 4258484 1586486649.70 151.4559 59.9977 32.0000 1.9694 1.9710 418.0577 418.4733 0.0623 -1.0000 -1.0000 4258546 1586486649.80 151.4559 59.9977 32.0000 1.9685 1.9701 418.0454 418.4610 0.0624 -1.0000 -1.0000 4258608 1586486649.90 151.4559 59.9977 32.0000 1.9699 1.9715 418.1613 418.5757 0.0622 -1.0000 -1.0000 4258687 1586486650.00 151.4559 59.9977 32.0000 1.9692 1.9708 418.2436 418.6586 0.0623 -1.0000 -1.0000 4258749 1586486650.10 151.4872 59.9983 32.0000 1.9693 1.9709 418.2349 418.6504 0.0624 -1.0000 -1.0000 4258827 1586486650.20 151.4872 59.9983 32.0000 1.9690 1.9706 417.9302 418.3462 0.0624 -1.0000 -1.0000 4258890 1586486650.30 151.4872 59.9983 32.0000 1.9683 1.9699 418.0599 418.4748 0.0622 -1.0000 -1.0000 4258952 1586486650.40 151.4872 59.9983 32.0000 1.9684 1.9700 418.2040 418.6191 0.0623 -1.0000 -1.0000 4259030 1586486650.50 151.4872 59.9983 32.0000 1.9695 1.9711 418.0575 418.4729 0.0623 -1.0000 -1.0000 4259093 1586486650.60 151.4872 59.9983 32.0000 1.9695 1.9711 417.9693 418.3845 0.0623 -1.0000 -1.0000 4259155 1586486650.70 151.4473 59.9983 32.0000 1.9698 1.9714 418.0891 418.5040 0.0623 -1.0000 -1.0000 4259233 1586486650.80 151.4473 59.9983 32.0000 1.9686 1.9702 418.2128 418.6279 0.0623 -1.0000 -1.0000 4259296 1586486650.90 151.4473 59.9983 32.0000 1.9681 1.9697 418.1492 418.5650 0.0624 -1.0000 -1.0000 4259343 1586486651.00 151.4473 59.9983 32.0000 1.9698 1.9714 418.0346 418.4501 0.0624 -1.0000 -1.0000 4259421 1586486651.10 151.4473 59.9983 32.0000 1.9694 1.9711 417.9897 418.4051 0.0624 -1.0000 -1.0000 4259483 1586486651.20 151.4473 59.9983 32.0000 1.9695 1.9711 418.0748 418.4901 0.0623 -1.0000 -1.0000 4259546 1586486651.30 151.4816 59.9983 32.0000 1.9693 1.9709 418.1023 418.5174 0.0623 -1.0000 -1.0000 4259749 1586486651.40 151.4816 59.9983 32.0000 1.9693 1.9709 418.1313 418.5482 0.0625 -1.0000 -1.0000 4259811 1586486651.50 151.4816 59.9983 32.0000 1.9698 1.9714 417.9406 418.3560 0.0623 -1.0000 -1.0000 4259874 1586486651.60 151.4816 59.9983 32.0000 1.9692 1.9708 417.9955 418.4106 0.0623 -1.0000 -1.0000 4259937 1586486651.70 151.4816 59.9983 32.0000 1.9681 1.9698 418.1811 418.5980 0.0624 -1.0000 -1.0000 4259999 1586486651.80 151.5456 59.9983 32.0000 1.9685 1.9701 418.1132 418.5279 0.0623 -1.0000 -1.0000 4300233 1586486651.90 151.5478 59.9983 32.0000 1.9686 1.9702 418.1185 418.5345 0.0624 -1.0000 -1.0000 4300296 1586486652.00 151.5478 59.9983 32.0000 1.9691 1.9707 417.9295 418.3467 0.0630 -1.0000 -1.0000 4300358 1586486652.10 151.5478 59.9983 32.0000 1.9686 1.9703 418.0181 418.4463 0.0646 -1.0000 -1.0000 4300421 1586486652.20 151.5478 59.9983 32.0000 1.9686 1.9703 418.1541 418.5872 0.0650 -1.0000 -1.0000 4300499 1586486652.30 151.5287 59.9983 32.0000 1.9684 1.9701 418.1534 418.5807 0.0639 -1.0000 -1.0000 4301186 1586486652.40 151.4965 59.9983 32.0000 1.9689 1.9705 417.9689 418.3909 0.0632 -1.0000 -1.0000 4301264 1586486652.50 151.4965 59.9983 32.0000 1.9682 1.9698 418.0259 418.4446 0.0628 -1.0000 -1.0000 4301327 1586486652.60 151.4965 59.9983 32.0000 1.9681 1.9697 418.0867 418.5048 0.0627 -1.0000 -1.0000 4301389 1586486652.70 151.4965 59.9983 32.0000 1.9679 1.9695 418.2011 418.6196 0.0627 -1.0000 -1.0000 4301467 1586486652.80 151.4965 59.9983 32.0000 1.9694 1.9710 418.0556 418.4726 0.0625 -1.0000 -1.0000 4301530 1586486652.90 151.4448 59.9983 32.0000 1.9699 1.9715 417.9248 418.3405 0.0624 -1.0000 -1.0000 4301592 1586486653.00 151.4448 59.9983 32.0000 1.9694 1.9711 417.9797 418.3964 0.0625 -1.0000 -1.0000 4301671 1586486653.10 151.4448 59.9983 32.0000 1.9688 1.9704 418.1507 418.5669 0.0624 -1.0000 -1.0000 4301733 1586486653.20 151.4448 59.9983 32.0000 1.9687 1.9704 418.1990 418.6143 0.0623 -1.0000 -1.0000 4301796 1586486653.30 151.4448 59.9983 32.0000 1.9697 1.9713 417.9520 418.3678 0.0624 -1.0000 -1.0000 4301858 1586486653.40 151.4763 59.9983 32.0000 1.9690 1.9706 417.9762 418.3917 0.0624 -1.0000 -1.0000 4301920 1586486653.50 151.4862 59.9983 32.0000 1.9687 1.9704 417.9878 418.4039 0.0625 -1.0000 -1.0000 4301999 1586486653.60 151.4862 59.9983 32.0000 1.9697 1.9713 418.0583 418.4745 0.0625 -1.0000 -1.0000 4302061 1586486653.70 151.4862 59.9983 32.0000 1.9705 1.9722 417.9477 418.3647 0.0626 -1.0000 -1.0000 4302123 1586486653.80 151.4862 59.9983 32.0000 1.9698 1.9715 418.0207 418.4373 0.0625 -1.0000 -1.0000 4302249 1586486653.90 151.4862 59.9983 32.0000 1.9690 1.9706 418.0770 418.4917 0.0623 -1.0000 -1.0000 4302326 1586486654.00 151.5806 59.9983 32.0000 1.9688 1.9705 418.1805 418.5960 0.0624 -1.0000 -1.0000 4302389 1586486654.10 151.5806 59.9983 32.0000 1.9688 1.9704 418.2137 418.6288 0.0623 -1.0000 -1.0000 4302452 1586486654.20 151.5806 59.9983 32.0000 1.9695 1.9711 418.0510 418.4672 0.0624 -1.0000 -1.0000 4302529 1586486654.30 151.5806 59.9983 32.0000 1.9690 1.9707 417.9978 418.4136 0.0624 -1.0000 -1.0000 4302592 1586486654.40 151.5806 59.9983 32.0000 1.9685 1.9701 418.1128 418.5289 0.0624 -1.0000 -1.0000 4302764 1586486654.50 151.5806 59.9983 32.0000 1.9689 1.9705 418.1900 418.6050 0.0622 -1.0000 -1.0000 4302842 1586486654.60 151.5905 59.9983 32.0000 1.9693 1.9709 418.1289 418.5445 0.0624 -1.0000 -1.0000 4302904 1586486654.70 151.5905 59.9983 32.0000 1.9691 1.9707 418.1880 418.6035 0.0623 -1.0000 -1.0000 4302967 1586486654.80 151.5905 59.9983 32.0000 1.9684 1.9700 418.1643 418.5804 0.0624 -1.0000 -1.0000 4303029 1586486654.90 151.5905 59.9983 32.0000 1.9689 1.9705 418.0835 418.4991 0.0624 -1.0000 -1.0000 4303264 1586486655.00 151.5905 59.9983 32.0000 1.9695 1.9712 417.9673 418.3827 0.0624 -1.0000 -1.0000 4303342 1586486655.10 151.5051 59.9986 32.0000 1.9692 1.9708 418.0467 418.4612 0.0623 -1.0000 -1.0000 4303404 1586486655.20 151.5051 59.9986 32.0000 1.9684 1.9700 418.1936 418.6096 0.0623 -1.0000 -1.0000 4303467 1586486655.30 151.5051 59.9986 32.0000 1.9694 1.9710 418.2292 418.6448 0.0624 -1.0000 -1.0000 4303545 1586486655.40 151.5051 59.9986 32.0000 1.9693 1.9709 418.0536 418.4693 0.0624 -1.0000 -1.0000 4303967 1586486655.50 151.5051 59.9986 32.0000 1.9699 1.9715 418.0682 418.4831 0.0623 -1.0000 -1.0000 4304029 1586486655.60 151.5259 59.9986 32.0000 1.9684 1.9700 418.1629 418.5784 0.0623 -1.0000 -1.0000 4304107 1586486655.70 151.5801 59.9986 32.0000 1.9690 1.9706 418.2742 418.6897 0.0623 -1.0000 -1.0000 4304170 1586486655.80 151.5801 59.9986 32.0000 1.9692 1.9708 418.1536 418.5682 0.0623 -1.0000 -1.0000 4304232 1586486655.90 151.5801 59.9986 32.0000 1.9697 1.9713 418.0017 418.4174 0.0624 -1.0000 -1.0000 4304748 1586486656.00 151.5801 59.9986 32.0000 1.9685 1.9701 418.1076 418.5229 0.0623 -1.0000 -1.0000 4304826 1586486656.10 151.5801 59.9986 32.0000 1.9687 1.9703 418.1514 418.5669 0.0624 -1.0000 -1.0000 4304888 1586486656.20 151.5385 59.9986 32.0000 1.9691 1.9707 418.0994 418.5153 0.0624 -1.0000 -1.0000 4304951 1586486656.30 151.5385 59.9986 32.0000 1.9696 1.9712 417.9295 418.3451 0.0624 -1.0000 -1.0000 4305013 1586486656.40 151.5385 59.9986 32.0000 1.9698 1.9714 417.9316 418.3462 0.0623 -1.0000 -1.0000 4305091 1586486656.50 151.5385 59.9986 32.0000 1.9689 1.9705 418.1782 418.5936 0.0623 -1.0000 -1.0000 4305154 1586486656.60 151.5385 59.9986 32.0000 1.9693 1.9709 418.1340 418.5494 0.0623 -1.0000 -1.0000 4305216 1586486656.70 151.4818 59.9986 32.0000 1.9698 1.9714 418.0309 418.4469 0.0623 -1.0000 -1.0000 4305279 1586486656.80 151.4434 59.9986 32.0000 1.9695 1.9711 417.9186 418.3326 0.0622 -1.0000 -1.0000 4305357 1586486656.90 151.4434 59.9986 32.0000 1.9704 1.9720 418.1009 418.5164 0.0624 -1.0000 -1.0000 4305544 1586486657.00 151.4434 59.9986 32.0000 1.9705 1.9721 418.1625 418.5777 0.0623 -1.0000 -1.0000 4305607 1586486657.10 151.4434 59.9986 32.0000 1.9704 1.9720 418.0242 418.4406 0.0625 -1.0000 -1.0000 4305669 1586486657.20 151.4434 59.9986 32.0000 1.9693 1.9709 417.9764 418.3942 0.0628 -1.0000 -1.0000 4305732 1586486657.30 151.6265 59.9986 32.0000 1.9690 1.9706 418.1807 418.5984 0.0626 -1.0000 -1.0000 4305826 1586486657.40 151.6265 59.9986 32.0000 1.9695 1.9711 418.2436 418.6604 0.0625 -1.0000 -1.0000 4305888 1586486657.50 151.6265 59.9986 32.0000 1.9697 1.9714 418.0617 418.4775 0.0623 -1.0000 -1.0000 4305951 1586486657.60 151.6265 59.9986 32.0000 1.9695 1.9711 417.9734 418.3875 0.0623 -1.0000 -1.0000 4306029 1586486657.70 151.6265 59.9986 32.0000 1.9689 1.9706 417.9973 418.4141 0.0625 -1.0000 -1.0000 4306091 1586486657.80 151.5758 59.9986 32.0000 1.9685 1.9701 418.1560 418.5722 0.0624 -1.0000 -1.0000 4306154 1586486657.90 151.5758 59.9986 32.0000 1.9692 1.9708 418.0342 418.4497 0.0624 -1.0000 -1.0000 4306232 1586486658.00 151.5758 59.9986 32.0000 1.9691 1.9707 418.0030 418.4190 0.0624 -1.0000 -1.0000 4306498 1586486658.10 151.5758 59.9986 32.0000 1.9686 1.9702 418.0464 418.4617 0.0623 -1.0000 -1.0000 4306560 1586486658.20 151.5758 59.9986 32.0000 1.9682 1.9698 418.1226 418.5376 0.0623 -1.0000 -1.0000 4306638 1586486658.30 151.5758 59.9986 32.0000 1.9690 1.9706 418.0833 418.4978 0.0623 -1.0000 -1.0000 4306700 1586486658.40 151.4619 59.9986 32.0000 1.9687 1.9703 417.9501 418.3662 0.0624 -1.0000 -1.0000 4306763 1586486658.50 151.4619 59.9986 32.0000 1.9691 1.9707 418.1062 418.5224 0.0625 -1.0000 -1.0000 4307513 1586486658.60 151.4619 59.9986 32.0000 1.9691 1.9707 418.2893 418.7043 0.0624 -1.0000 -1.0000 4307575 1586486658.70 151.4619 59.9986 32.0000 1.9689 1.9705 418.1299 418.5459 0.0623 -1.0000 -1.0000 4307653 1586486658.80 151.4619 59.9986 32.0000 1.9692 1.9708 417.9900 418.4053 0.0624 -1.0000 -1.0000 4307747 1586486658.90 151.5507 59.9986 32.0000 1.9687 1.9703 418.1229 418.5392 0.0625 -1.0000 -1.0000 4307794 1586486659.00 151.5507 59.9986 32.0000 1.9691 1.9707 418.1978 418.6140 0.0624 -1.0000 -1.0000 4307872 1586486659.10 151.5507 59.9986 32.0000 1.9688 1.9704 418.1575 418.5731 0.0624 -1.0000 -1.0000 4307935 1586486659.20 151.5507 59.9986 32.0000 1.9688 1.9704 418.0856 418.5012 0.0624 -1.0000 -1.0000 4307997 1586486659.30 151.5507 59.9986 32.0000 1.9683 1.9699 418.2096 418.6253 0.0624 -1.0000 -1.0000 4308075 1586486659.40 151.5216 59.9986 32.0000 1.9678 1.9694 418.1194 418.5354 0.0625 -1.0000 -1.0000 4308138 1586486659.50 151.5060 59.9986 32.0000 1.9692 1.9708 418.0433 418.4593 0.0624 -1.0000 -1.0000 4308216 1586486659.60 151.5060 59.9986 32.0000 1.9694 1.9710 417.9901 418.4059 0.0625 -1.0000 -1.0000 4308278 1586486659.70 151.5060 59.9986 32.0000 1.9689 1.9705 418.1403 418.5567 0.0624 -1.0000 -1.0000 4308341 1586486659.80 151.5060 59.9986 32.0000 1.9685 1.9701 418.1539 418.5701 0.0625 -1.0000 -1.0000 4308403 1586486659.90 151.5060 59.9986 32.0000 1.9699 1.9715 418.1024 418.5190 0.0626 -1.0000 -1.0000 4308481 1586486660.00 151.4386 59.9976 32.0000 1.9690 1.9706 417.9465 418.3629 0.0624 -1.0000 -1.0000 4308715 1586486660.10 151.4386 59.9976 32.0000 1.9690 1.9706 418.0866 418.5028 0.0625 -1.0000 -1.0000 4308778 1586486660.20 151.4386 59.9976 32.0000 1.9687 1.9703 418.2030 418.6181 0.0623 -1.0000 -1.0000 4308856 1586486660.30 151.4386 59.9976 32.0000 1.9690 1.9706 418.0917 418.5076 0.0625 -1.0000 -1.0000 4308919 1586486660.40 151.4386 59.9976 32.0000 1.9688 1.9704 417.9773 418.3934 0.0624 -1.0000 -1.0000 4308997 1586486660.50 151.4386 59.9976 32.0000 1.9687 1.9703 418.0167 418.4330 0.0624 -1.0000 -1.0000 4309215 1586486660.60 151.5605 59.9976 32.0000 1.9688 1.9704 418.1387 418.5542 0.0623 -1.0000 -1.0000 4309278 1586486660.70 151.5605 59.9976 32.0000 1.9686 1.9702 418.1824 418.5984 0.0624 -1.0000 -1.0000 4309356 1586486660.80 151.5605 59.9976 32.0000 1.9696 1.9713 418.0019 418.4174 0.0624 -1.0000 -1.0000 4309418 1586486660.90 151.5605 59.9976 32.0000 1.9696 1.9712 417.9424 418.3586 0.0624 -1.0000 -1.0000 4309481 1586486661.00 151.5605 59.9976 32.0000 1.9688 1.9704 418.1569 418.5724 0.0623 -1.0000 -1.0000 4309543 1586486661.10 151.5130 59.9976 32.0000 1.9693 1.9709 418.1385 418.5549 0.0625 -1.0000 -1.0000 4309606 1586486661.20 151.5027 59.9976 32.0000 1.9700 1.9716 417.9449 418.3613 0.0624 -1.0000 -1.0000 4309668 1586486661.30 151.5027 59.9976 32.0000 1.9691 1.9707 417.8927 418.3082 0.0624 -1.0000 -1.0000 4309747 1586486661.40 151.5027 59.9976 32.0000 1.9692 1.9708 417.9967 418.4119 0.0623 -1.0000 -1.0000 4309809 1586486661.50 151.5027 59.9976 32.0000 1.9685 1.9701 418.0461 418.4615 0.0624 -1.0000 -1.0000 4309871 1586486661.60 151.5027 59.9976 32.0000 1.9691 1.9708 417.9131 418.3295 0.0625 -1.0000 -1.0000 4310481 1586486661.70 151.5240 59.9976 32.0000 1.9690 1.9706 417.9315 418.3474 0.0624 -1.0000 -1.0000 4310543 1586486661.80 151.5240 59.9976 32.0000 1.9688 1.9704 418.1719 418.5869 0.0623 -1.0000 -1.0000 4310606 1586486661.90 151.5240 59.9976 32.0000 1.9688 1.9704 418.0699 418.4863 0.0625 -1.0000 -1.0000 4310668 1586486662.00 151.5240 59.9976 32.0000 1.9689 1.9705 417.9793 418.3952 0.0624 -1.0000 -1.0000 4310731 1586486662.10 151.5240 59.9976 32.0000 1.9683 1.9699 418.0491 418.4648 0.0624 -1.0000 -1.0000 4310793 1586486662.20 151.5217 59.9976 32.0000 1.9682 1.9698 418.1236 418.5396 0.0624 -1.0000 -1.0000 4310871 1586486662.30 151.5195 59.9976 32.0000 1.9695 1.9711 418.0126 418.4277 0.0623 -1.0000 -1.0000 4310934 1586486662.40 151.5195 59.9976 32.0000 1.9692 1.9708 417.9202 418.3360 0.0624 -1.0000 -1.0000 4311012 1586486662.50 151.5195 59.9976 32.0000 1.9688 1.9704 417.9757 418.3907 0.0623 -1.0000 -1.0000 4311074 1586486662.60 151.5195 59.9976 32.0000 1.9691 1.9707 418.0928 418.5092 0.0626 -1.0000 -1.0000 4311356 1586486662.70 151.5191 59.9976 32.0000 1.9688 1.9704 418.0378 418.4537 0.0624 -1.0000 -1.0000 4311418 1586486662.80 151.5085 59.9976 32.0000 1.9695 1.9711 417.9214 418.3382 0.0625 -1.0000 -1.0000 4311527 1586486662.90 151.5085 59.9976 32.0000 1.9689 1.9705 418.0026 418.4186 0.0624 -1.0000 -1.0000 4311605 1586486663.00 151.5085 59.9976 32.0000 1.9683 1.9699 418.0585 418.4742 0.0624 -1.0000 -1.0000 4311668 1586486663.10 151.5085 59.9976 32.0000 1.9688 1.9704 417.9856 418.4015 0.0624 -1.0000 -1.0000 4311730 1586486663.20 151.5085 59.9976 32.0000 1.9699 1.9715 417.9702 418.3860 0.0624 -1.0000 -1.0000 4311793 1586486663.30 151.5324 59.9976 32.0000 1.9692 1.9708 417.9916 418.4081 0.0625 -1.0000 -1.0000 4311871 1586486663.40 151.5336 59.9976 32.0000 1.9678 1.9694 417.9114 418.3283 0.0626 -1.0000 -1.0000 4311934 1586486663.50 151.5336 59.9976 32.0000 1.9689 1.9706 418.0381 418.4549 0.0625 -1.0000 -1.0000 4311996 1586486663.60 151.5336 59.9976 32.0000 1.9690 1.9706 417.9038 418.3197 0.0624 -1.0000 -1.0000 4312746 1586486663.70 151.5336 59.9976 32.0000 1.9687 1.9703 417.9729 418.3891 0.0625 -1.0000 -1.0000 4312808 1586486663.80 151.5156 59.9976 32.0000 1.9684 1.9700 418.0498 418.4662 0.0625 -1.0000 -1.0000 4312871 1586486663.90 151.4610 59.9976 32.0000 1.9685 1.9701 418.0599 418.4759 0.0624 -1.0000 -1.0000 4312949 1586486664.00 151.4610 59.9976 32.0000 1.9693 1.9709 417.9314 418.3473 0.0625 -1.0000 -1.0000 4313011 1586486664.10 151.4610 59.9976 32.0000 1.9685 1.9701 417.9691 418.3858 0.0625 -1.0000 -1.0000 4313074 1586486664.20 151.4610 59.9976 32.0000 1.9682 1.9698 418.0865 418.5025 0.0624 -1.0000 -1.0000 4313152 1586486664.30 151.4610 59.9976 32.0000 1.9695 1.9712 418.0434 418.4595 0.0625 -1.0000 -1.0000 4313214 1586486664.40 151.4610 59.9976 32.0000 1.9688 1.9704 417.9364 418.3529 0.0625 -1.0000 -1.0000 4313277 1586486664.50 151.5320 59.9976 32.0000 1.9688 1.9704 418.0317 418.4476 0.0624 -1.0000 -1.0000 4313339 1586486664.60 151.5325 59.9976 32.0000 1.9675 1.9692 418.1314 418.5476 0.0625 -1.0000 -1.0000 4313402 1586486664.70 151.5325 59.9976 32.0000 1.9690 1.9706 418.0854 418.5009 0.0623 -1.0000 -1.0000 4313480 1586486664.80 151.5325 59.9976 32.0000 1.9695 1.9711 417.9918 418.4068 0.0623 -1.0000 -1.0000 4313543 1586486664.90 151.5325 59.9976 32.0000 1.9695 1.9711 417.9130 418.3302 0.0627 -1.0000 -1.0000 4313605 1586486665.00 151.4398 59.9975 32.0000 1.9686 1.9703 418.2163 418.6331 0.0625 -1.0000 -1.0000 4313683 1586486665.10 151.3827 59.9974 32.0000 1.9680 1.9696 418.1949 418.6106 0.0623 -1.0000 -1.0000 4313746 1586486665.20 151.3827 59.9974 32.0000 1.9691 1.9707 417.9688 418.3847 0.0625 -1.0000 -1.0000 4313808 1586486665.30 151.3827 59.9974 32.0000 1.9685 1.9701 417.7697 418.1856 0.0624 -1.0000 -1.0000 4313886 1586486665.40 151.3827 59.9974 32.0000 1.9681 1.9697 418.0764 418.4920 0.0623 -1.0000 -1.0000 4313949 1586486665.50 151.4386 59.9974 32.0000 1.9692 1.9708 418.1357 418.5503 0.0622 -1.0000 -1.0000 4314011 1586486665.60 151.4386 59.9974 32.0000 1.9697 1.9713 418.0928 418.5092 0.0625 -1.0000 -1.0000 4314074 1586486665.70 151.4386 59.9974 32.0000 1.9689 1.9706 417.9597 418.3748 0.0624 -1.0000 -1.0000 4314605 1586486665.80 151.4386 59.9974 32.0000 1.9681 1.9698 418.1598 418.5760 0.0624 -1.0000 -1.0000 4314667 1586486665.90 151.4386 59.9974 32.0000 1.9682 1.9698 418.2015 418.6185 0.0625 -1.0000 -1.0000 4314745 1586486666.00 151.4386 59.9974 32.0000 1.9680 1.9696 418.1310 418.5462 0.0623 -1.0000 -1.0000 4314808 1586486666.10 151.4929 59.9974 32.0000 1.9692 1.9708 418.0655 418.4812 0.0624 -1.0000 -1.0000 4314870 1586486666.20 151.5539 59.9974 32.0000 1.9689 1.9705 418.0622 418.4781 0.0624 -1.0000 -1.0000 4314980 1586486666.30 151.5539 59.9974 32.0000 1.9686 1.9702 418.1229 418.5378 0.0622 -1.0000 -1.0000 4315042 1586486666.40 151.5539 59.9974 32.0000 1.9691 1.9708 418.1072 418.5222 0.0623 -1.0000 -1.0000 4315120 1586486666.50 151.5539 59.9974 32.0000 1.9700 1.9716 417.9537 418.3695 0.0624 -1.0000 -1.0000 4315183 1586486666.60 151.5539 59.9974 32.0000 1.9693 1.9709 417.9704 418.3863 0.0624 -1.0000 -1.0000 4315245 1586486666.70 151.5539 59.9974 32.0000 1.9680 1.9697 418.1964 418.6119 0.0623 -1.0000 -1.0000 4315323 1586486666.80 151.5712 59.9974 32.0000 1.9681 1.9697 418.0175 418.4334 0.0625 -1.0000 -1.0000 4315370 1586486666.90 151.5712 59.9974 32.0000 1.9693 1.9709 417.8925 418.3074 0.0623 -1.0000 -1.0000 4315448 1586486667.00 151.5712 59.9974 32.0000 1.9697 1.9714 417.9970 418.4125 0.0623 -1.0000 -1.0000 4315511 1586486667.10 151.5712 59.9974 32.0000 1.9686 1.9702 417.9909 418.4060 0.0623 -1.0000 -1.0000 4315573 1586486667.20 151.5712 59.9974 32.0000 1.9685 1.9701 418.1818 418.5965 0.0623 -1.0000 -1.0000 4315761 1586486667.30 151.4517 59.9974 32.0000 1.9689 1.9705 417.8837 418.2994 0.0624 -1.0000 -1.0000 4315823 1586486667.40 151.4517 59.9974 32.0000 1.9693 1.9709 417.9960 418.4112 0.0623 -1.0000 -1.0000 4315886 1586486667.50 151.4517 59.9974 32.0000 1.9681 1.9697 418.2155 418.6304 0.0622 -1.0000 -1.0000 4315964 1586486667.60 151.4517 59.9974 32.0000 1.9685 1.9701 418.0820 418.4971 0.0623 -1.0000 -1.0000 4316042 1586486667.70 151.4517 59.9974 32.0000 1.9690 1.9706 417.9251 418.3411 0.0625 -1.0000 -1.0000 4316261 1586486667.80 151.4539 59.9974 32.0000 1.9683 1.9699 418.0958 418.5114 0.0623 -1.0000 -1.0000 4316323 1586486667.90 151.4653 59.9974 32.0000 1.9688 1.9704 418.2233 418.6389 0.0623 -1.0000 -1.0000 4316386 1586486668.00 151.4653 59.9974 32.0000 1.9693 1.9709 418.0397 418.4546 0.0623 -1.0000 -1.0000 4316464 1586486668.10 151.4653 59.9974 32.0000 1.9697 1.9713 417.9597 418.3748 0.0623 -1.0000 -1.0000 4316526 1586486668.20 151.4653 59.9974 32.0000 1.9688 1.9704 418.1244 418.5405 0.0624 -1.0000 -1.0000 4317417 1586486668.30 151.4653 59.9974 32.0000 1.9684 1.9700 418.1688 418.5839 0.0623 -1.0000 -1.0000 4317479 1586486668.40 151.4653 59.9974 32.0000 1.9685 1.9701 418.0017 418.4177 0.0625 -1.0000 -1.0000 4317542 1586486668.50 151.4492 59.9974 32.0000 1.9689 1.9705 418.1406 418.5561 0.0623 -1.0000 -1.0000 4317604 1586486668.60 151.4492 59.9974 32.0000 1.9687 1.9704 418.1558 418.5718 0.0624 -1.0000 -1.0000 4317667 1586486668.70 151.4492 59.9974 32.0000 1.9683 1.9700 418.0547 418.4701 0.0624 -1.0000 -1.0000 4317745 1586486668.80 151.4492 59.9974 32.0000 1.9694 1.9711 417.9730 418.3886 0.0624 -1.0000 -1.0000 4317807 1586486668.90 151.4492 59.9974 32.0000 1.9688 1.9704 418.0787 418.4937 0.0622 -1.0000 -1.0000 4317870 1586486669.00 151.4560 59.9974 32.0000 1.9684 1.9700 418.2109 418.6261 0.0623 -1.0000 -1.0000 4317948 1586486669.10 151.4813 59.9974 32.0000 1.9693 1.9709 418.1062 418.5207 0.0622 -1.0000 -1.0000 4318010 1586486669.20 151.4813 59.9974 32.0000 1.9694 1.9710 417.9532 418.3681 0.0623 -1.0000 -1.0000 4318073 1586486669.30 151.4813 59.9974 32.0000 1.9690 1.9706 417.9857 418.4013 0.0624 -1.0000 -1.0000 4318135 1586486669.40 151.4813 59.9974 32.0000 1.9687 1.9703 418.1417 418.5569 0.0623 -1.0000 -1.0000 4318198 1586486669.50 151.4813 59.9974 32.0000 1.9688 1.9704 418.1979 418.6132 0.0623 -1.0000 -1.0000 4318260 1586486669.60 151.4877 59.9974 32.0000 1.9702 1.9719 417.9519 418.3671 0.0624 -1.0000 -1.0000 4318338 1586486669.70 151.4877 59.9974 32.0000 1.9694 1.9710 418.0476 418.4634 0.0624 -1.0000 -1.0000 4318401 1586486669.80 151.4877 59.9974 32.0000 1.9688 1.9704 418.0920 418.5079 0.0623 -1.0000 -1.0000 4318948 1586486669.90 151.4877 59.9974 32.0000 1.9699 1.9715 418.0800 418.4946 0.0623 -1.0000 -1.0000 4319026 1586486670.00 151.4877 59.9974 32.0000 1.9700 1.9716 417.9594 418.3754 0.0625 -1.0000 -1.0000 4319088 1586486670.10 151.4932 59.9974 32.0000 1.9693 1.9709 417.9748 418.3887 0.0622 -1.0000 -1.0000 4319151 1586486670.20 151.5121 59.9975 32.0000 1.9690 1.9706 418.1307 418.5460 0.0623 -1.0000 -1.0000 4319229 1586486670.30 151.5121 59.9975 32.0000 1.9674 1.9690 418.0635 418.4792 0.0624 -1.0000 -1.0000 4319291 1586486670.40 151.5121 59.9975 32.0000 1.9693 1.9709 417.9423 418.3581 0.0625 -1.0000 -1.0000 4319354 1586486670.50 151.5121 59.9975 32.0000 1.9695 1.9712 417.9211 418.3376 0.0625 -1.0000 -1.0000 4319432 1586486670.60 151.5121 59.9975 32.0000 1.9691 1.9707 417.9801 418.3959 0.0624 -1.0000 -1.0000 4319510 1586486670.70 151.5121 59.9975 32.0000 1.9690 1.9706 418.0960 418.5114 0.0623 -1.0000 -1.0000 4319572 1586486670.80 151.4887 59.9975 32.0000 1.9694 1.9710 418.0688 418.4836 0.0623 -1.0000 -1.0000 4319635 1586486670.90 151.4887 59.9975 32.0000 1.9683 1.9699 417.9187 418.3349 0.0625 -1.0000 -1.0000 4319697 1586486671.00 151.4887 59.9975 32.0000 1.9685 1.9702 418.0426 418.4575 0.0623 -1.0000 -1.0000 4319775 1586486671.10 151.4887 59.9975 32.0000 1.9691 1.9707 418.1248 418.5400 0.0624 -1.0000 -1.0000 4319838 1586486671.20 151.4887 59.9975 32.0000 1.9680 1.9696 418.1356 418.5529 0.0627 -1.0000 -1.0000 4319900 1586486671.30 151.4872 59.9975 32.0000 1.9691 1.9707 418.0254 418.4399 0.0623 -1.0000 -1.0000 4319978 1586486671.40 151.4071 59.9975 32.0000 1.9687 1.9703 418.0268 418.4419 0.0623 -1.0000 -1.0000 4320041 1586486671.50 151.4071 59.9975 32.0000 1.9692 1.9708 418.1166 418.5320 0.0624 -1.0000 -1.0000 4320103 1586486671.60 151.4071 59.9975 32.0000 1.9684 1.9700 418.2144 418.6301 0.0623 -1.0000 -1.0000 4320166 1586486671.70 151.4071 59.9975 32.0000 1.9687 1.9703 418.1541 418.5697 0.0624 -1.0000 -1.0000 4320229 1586486671.80 151.4071 59.9975 32.0000 1.9694 1.9710 418.0396 418.4545 0.0622 -1.0000 -1.0000 4320291 1586486671.90 151.5073 59.9975 32.0000 1.9698 1.9714 418.1485 418.5657 0.0626 -1.0000 -1.0000 4320369 1586486672.00 151.5368 59.9975 32.0000 1.9683 1.9700 418.1718 418.5876 0.0623 -1.0000 -1.0000 4320432 1586486672.10 151.5368 59.9975 32.0000 1.9688 1.9704 418.0341 418.4485 0.0622 -1.0000 -1.0000 4320510 1586486672.20 151.5368 59.9975 32.0000 1.9696 1.9712 417.8894 418.3052 0.0624 -1.0000 -1.0000 4320572 1586486672.30 151.5368 59.9975 32.0000 1.9685 1.9701 417.8758 418.2912 0.0624 -1.0000 -1.0000 4320760 1586486672.40 151.5368 59.9975 32.0000 1.9687 1.9703 418.0293 418.4447 0.0623 -1.0000 -1.0000 4320822 1586486672.50 151.4883 59.9975 32.0000 1.9673 1.9689 418.0938 418.5096 0.0623 -1.0000 -1.0000 4320885 1586486672.60 151.4883 59.9975 32.0000 1.9683 1.9699 418.1178 418.5331 0.0624 -1.0000 -1.0000 4320947 1586486672.70 151.4883 59.9975 32.0000 1.9695 1.9711 417.9772 418.3924 0.0623 -1.0000 -1.0000 4321025 1586486672.80 151.4883 59.9975 32.0000 1.9692 1.9708 417.9518 418.3677 0.0625 -1.0000 -1.0000 4321322 1586486672.90 151.4883 59.9975 32.0000 1.9686 1.9702 418.0372 418.4533 0.0624 -1.0000 -1.0000 4321384 1586486673.00 151.4676 59.9975 32.0000 1.9689 1.9705 418.0053 418.4211 0.0625 -1.0000 -1.0000 4321463 1586486673.10 151.4542 59.9975 32.0000 1.9689 1.9705 418.0567 418.4728 0.0624 -1.0000 -1.0000 4321525 1586486673.20 151.4542 59.9975 32.0000 1.9687 1.9704 418.1551 418.5699 0.0623 -1.0000 -1.0000 4321588 1586486673.30 151.4542 59.9975 32.0000 1.9687 1.9703 418.2253 418.6416 0.0624 -1.0000 -1.0000 4322322 1586486673.40 151.4542 59.9975 32.0000 1.9699 1.9715 418.0500 418.4656 0.0623 -1.0000 -1.0000 4322384 1586486673.50 151.4542 59.9975 32.0000 1.9702 1.9718 418.0349 418.4505 0.0624 -1.0000 -1.0000 4322447 1586486673.60 151.5081 59.9975 32.0000 1.9694 1.9710 418.0372 418.4523 0.0623 -1.0000 -1.0000 4322525 1586486673.70 151.5081 59.9975 32.0000 1.9685 1.9701 418.1541 418.5694 0.0623 -1.0000 -1.0000 4322588 1586486673.80 151.5081 59.9975 32.0000 1.9704 1.9720 417.9946 418.4100 0.0623 -1.0000 -1.0000 4322650 1586486673.90 151.5081 59.9975 32.0000 1.9696 1.9712 417.9439 418.3578 0.0622 -1.0000 -1.0000 4322728 1586486674.00 151.5081 59.9975 32.0000 1.9686 1.9702 418.0101 418.4255 0.0624 -1.0000 -1.0000 4322806 1586486674.10 151.4495 59.9975 32.0000 1.9683 1.9699 418.1422 418.5597 0.0627 -1.0000 -1.0000 4322853 1586486674.20 151.4444 59.9975 32.0000 1.9687 1.9703 418.0598 418.4767 0.0627 -1.0000 -1.0000 4322931 1586486674.30 151.4444 59.9975 32.0000 1.9692 1.9708 417.9754 418.3955 0.0632 -1.0000 -1.0000 4322993 1586486674.40 151.4444 59.9975 32.0000 1.9689 1.9705 418.0712 418.4919 0.0631 -1.0000 -1.0000 4323072 1586486674.50 151.4444 59.9975 32.0000 1.9689 1.9705 418.1626 418.5821 0.0628 -1.0000 -1.0000 4323134 1586486674.60 151.4577 59.9976 32.0000 1.9684 1.9700 418.2467 418.6640 0.0626 -1.0000 -1.0000 4323197 1586486674.70 151.5488 59.9979 32.0000 1.9691 1.9707 418.2376 418.6548 0.0625 -1.0000 -1.0000 4323275 1586486674.80 151.5488 59.9979 32.0000 1.9696 1.9712 418.1855 418.6014 0.0624 -1.0000 -1.0000 4323337 1586486674.90 151.5488 59.9979 32.0000 1.9700 1.9716 418.0922 418.5089 0.0626 -1.0000 -1.0000 4323509 1586486675.00 151.5488 59.9979 32.0000 1.9691 1.9707 418.1020 418.5177 0.0624 -1.0000 -1.0000 4323587 1586486675.10 151.5488 59.9979 32.0000 1.9687 1.9703 418.2057 418.6217 0.0624 -1.0000 -1.0000 4323650 1586486675.20 151.4777 59.9979 32.0000 1.9691 1.9707 418.0346 418.4499 0.0624 -1.0000 -1.0000 4323712 1586486675.30 151.4777 59.9979 32.0000 1.9698 1.9714 418.0408 418.4566 0.0624 -1.0000 -1.0000 4323774 1586486675.40 151.4777 59.9979 32.0000 1.9691 1.9707 418.1059 418.5216 0.0623 -1.0000 -1.0000 4324009 1586486675.50 151.4777 59.9979 32.0000 1.9681 1.9697 418.1382 418.5532 0.0623 -1.0000 -1.0000 4324071 1586486675.60 151.4777 59.9979 32.0000 1.9692 1.9708 418.0033 418.4191 0.0624 -1.0000 -1.0000 4324134 1586486675.70 151.5210 59.9979 32.0000 1.9692 1.9709 417.8607 418.2757 0.0624 -1.0000 -1.0000 4324212 1586486675.80 151.5319 59.9979 32.0000 1.9688 1.9704 418.0491 418.4653 0.0625 -1.0000 -1.0000 4324275 1586486675.90 151.5319 59.9979 32.0000 1.9689 1.9705 418.1408 418.5566 0.0624 -1.0000 -1.0000 4324509 1586486676.00 151.5319 59.9979 32.0000 1.9698 1.9714 418.0970 418.5129 0.0624 -1.0000 -1.0000 4324571 1586486676.10 151.5319 59.9979 32.0000 1.9705 1.9721 417.9747 418.3892 0.0622 -1.0000 -1.0000 4324634 1586486676.20 151.5319 59.9979 32.0000 1.9685 1.9701 418.0370 418.4516 0.0622 -1.0000 -1.0000 4324696 1586486676.30 151.5281 59.9979 32.0000 1.9684 1.9700 418.1658 418.5815 0.0624 -1.0000 -1.0000 4324774 1586486676.40 151.5281 59.9979 32.0000 1.9690 1.9706 418.0406 418.4567 0.0624 -1.0000 -1.0000 4325259 1586486676.50 151.5281 59.9979 32.0000 1.9691 1.9707 417.9416 418.3574 0.0624 -1.0000 -1.0000 4325321 1586486676.60 151.5281 59.9979 32.0000 1.9683 1.9699 417.9732 418.3879 0.0623 -1.0000 -1.0000 4325383 1586486676.70 151.5281 59.9979 32.0000 1.9683 1.9699 418.2123 418.6286 0.0625 -1.0000 -1.0000 4325462 1586486676.80 151.5280 59.9979 32.0000 1.9684 1.9701 418.1310 418.5475 0.0625 -1.0000 -1.0000 4325524 1586486676.90 151.5263 59.9979 32.0000 1.9685 1.9702 418.0541 418.4707 0.0625 -1.0000 -1.0000 4325587 1586486677.00 151.5263 59.9979 32.0000 1.9688 1.9704 417.8965 418.3107 0.0623 -1.0000 -1.0000 4325665 1586486677.10 151.5263 59.9979 32.0000 1.9686 1.9703 418.0342 418.4499 0.0623 -1.0000 -1.0000 4325727 1586486677.20 151.5263 59.9979 32.0000 1.9686 1.9702 418.2313 418.6466 0.0623 -1.0000 -1.0000 4325790 1586486677.30 151.5263 59.9979 32.0000 1.9679 1.9695 418.2057 418.6215 0.0623 -1.0000 -1.0000 4325868 1586486677.40 151.4684 59.9979 32.0000 1.9684 1.9700 418.1023 418.5168 0.0622 -1.0000 -1.0000 4325993 1586486677.50 151.4684 59.9979 32.0000 1.9693 1.9709 418.0013 418.4160 0.0623 -1.0000 -1.0000 4326055 1586486677.60 151.4684 59.9979 32.0000 1.9692 1.9708 418.1151 418.5303 0.0623 -1.0000 -1.0000 4326134 1586486677.70 151.4684 59.9979 32.0000 1.9682 1.9698 418.1881 418.6032 0.0623 -1.0000 -1.0000 4326196 1586486677.80 151.4684 59.9979 32.0000 1.9683 1.9700 418.1409 418.5562 0.0623 -1.0000 -1.0000 4326259 1586486677.90 151.4785 59.9979 32.0000 1.9693 1.9709 417.9117 418.3266 0.0623 -1.0000 -1.0000 4326321 1586486678.00 151.5361 59.9979 32.0000 1.9683 1.9700 418.2012 418.6166 0.0623 -1.0000 -1.0000 4326508 1586486678.10 151.5361 59.9979 32.0000 1.9690 1.9706 418.2049 418.6198 0.0622 -1.0000 -1.0000 4326571 1586486678.20 151.5361 59.9979 32.0000 1.9686 1.9702 418.1134 418.5294 0.0624 -1.0000 -1.0000 4326633 1586486678.30 151.5361 59.9979 32.0000 1.9690 1.9706 417.9217 418.3371 0.0624 -1.0000 -1.0000 4326696 1586486678.40 151.5361 59.9979 32.0000 1.9685 1.9702 418.1094 418.5261 0.0626 -1.0000 -1.0000 4326774 1586486678.50 151.5361 59.9979 32.0000 1.9682 1.9698 418.1647 418.5820 0.0626 -1.0000 -1.0000 4327008 1586486678.60 151.5329 59.9979 32.0000 1.9678 1.9695 418.1147 418.5320 0.0626 -1.0000 -1.0000 4327071 1586486678.70 151.4411 59.9979 32.0000 1.9696 1.9712 417.9528 418.3689 0.0624 -1.0000 -1.0000 4327133 1586486678.80 151.4411 59.9979 32.0000 1.9687 1.9703 417.9217 418.3376 0.0624 -1.0000 -1.0000 4327196 1586486678.90 151.4411 59.9979 32.0000 1.9690 1.9706 418.0889 418.5043 0.0624 -1.0000 -1.0000 4327258 1586486679.00 151.4411 59.9979 32.0000 1.9682 1.9698 418.2025 418.6189 0.0625 -1.0000 -1.0000 4327508 1586486679.10 151.4411 59.9979 32.0000 1.9693 1.9710 418.2706 418.6878 0.0626 -1.0000 -1.0000 4327570 1586486679.20 151.5961 59.9979 32.0000 1.9703 1.9719 418.1097 418.5261 0.0625 -1.0000 -1.0000 4327633 1586486679.30 151.5961 59.9979 32.0000 1.9687 1.9703 418.0319 418.4472 0.0623 -1.0000 -1.0000 4327695 1586486679.40 151.5961 59.9979 32.0000 1.9681 1.9697 418.1963 418.6121 0.0624 -1.0000 -1.0000 4327758 1586486679.50 151.5961 59.9979 32.0000 1.9689 1.9705 418.2452 418.6616 0.0625 -1.0000 -1.0000 4328039 1586486679.60 151.5961 59.9979 32.0000 1.9683 1.9699 418.2479 418.6645 0.0625 -1.0000 -1.0000 4328117 1586486679.70 151.5961 59.9979 32.0000 1.9690 1.9706 418.0724 418.4884 0.0624 -1.0000 -1.0000 4328180 1586486679.80 151.5650 59.9979 32.0000 1.9692 1.9708 418.1028 418.5186 0.0624 -1.0000 -1.0000 4328242 1586486679.90 151.5650 59.9979 32.0000 1.9695 1.9711 418.2079 418.6237 0.0624 -1.0000 -1.0000 4328320 1586486680.00 151.5650 59.9979 32.0000 1.9697 1.9713 418.0890 418.5053 0.0625 -1.0000 -1.0000 4328492 1586486680.10 151.5650 59.9979 32.0000 1.9692 1.9708 417.9492 418.3655 0.0625 -1.0000 -1.0000 4328555 1586486680.20 151.5650 59.9979 32.0000 1.9693 1.9709 418.1799 418.5963 0.0625 -1.0000 -1.0000 4328617 1586486680.30 151.5144 59.9979 32.0000 1.9684 1.9700 418.2307 418.6472 0.0626 -1.0000 -1.0000 4328680 1586486680.40 151.4876 59.9979 32.0000 1.9685 1.9701 418.1159 418.5326 0.0624 -1.0000 -1.0000 4328758 1586486680.50 151.4876 59.9979 32.0000 1.9692 1.9708 418.0004 418.4164 0.0625 -1.0000 -1.0000 4329242 1586486680.60 151.4876 59.9979 32.0000 1.9678 1.9694 418.0345 418.4509 0.0626 -1.0000 -1.0000 4329304 1586486680.70 151.4876 59.9979 32.0000 1.9680 1.9696 418.2781 418.6987 0.0632 -1.0000 -1.0000 4329367 1586486680.80 151.4876 59.9979 32.0000 1.9681 1.9698 418.1412 418.5662 0.0639 -1.0000 -1.0000 4329429 1586486680.90 151.3900 59.9979 32.0000 1.9688 1.9704 417.9919 418.4183 0.0640 -1.0000 -1.0000 4329492 1586486681.00 151.3900 59.9979 32.0000 1.9683 1.9700 417.9405 418.3673 0.0640 -1.0000 -1.0000 4329757 1586486681.10 151.3900 59.9979 32.0000 1.9681 1.9697 418.2120 418.6369 0.0636 -1.0000 -1.0000 4329820 1586486681.20 151.3900 59.9979 32.0000 1.9690 1.9707 418.1078 418.5319 0.0636 -1.0000 -1.0000 4329882 1586486681.30 151.3900 59.9979 32.0000 1.9701 1.9717 417.9268 418.3480 0.0631 -1.0000 -1.0000 4329945 1586486681.40 151.4714 59.9979 32.0000 1.9689 1.9706 417.9964 418.4154 0.0628 -1.0000 -1.0000 4330007 1586486681.50 151.4761 59.9979 32.0000 1.9682 1.9698 418.0986 418.5177 0.0629 -1.0000 -1.0000 4330242 1586486681.60 151.4761 59.9979 32.0000 1.9677 1.9693 418.2237 418.6419 0.0627 -1.0000 -1.0000 4330320 1586486681.70 151.4761 59.9979 32.0000 1.9691 1.9707 418.0358 418.4536 0.0628 -1.0000 -1.0000 4330383 1586486681.80 151.4761 59.9979 32.0000 1.9700 1.9716 417.9623 418.3802 0.0627 -1.0000 -1.0000 4330445 1586486681.90 151.5121 59.9979 32.0000 1.9688 1.9704 418.0477 418.4648 0.0626 -1.0000 -1.0000 4330523 1586486682.00 151.5808 59.9979 32.0000 1.9686 1.9702 418.2072 418.6249 0.0627 -1.0000 -1.0000 4330586 1586486682.10 151.5808 59.9979 32.0000 1.9692 1.9708 418.1235 418.5402 0.0625 -1.0000 -1.0000 4330757 1586486682.20 151.5808 59.9979 32.0000 1.9702 1.9718 418.0354 418.4531 0.0626 -1.0000 -1.0000 4330835 1586486682.30 151.5808 59.9979 32.0000 1.9686 1.9703 418.0935 418.5106 0.0627 -1.0000 -1.0000 4330898 1586486682.40 151.5808 59.9979 32.0000 1.9677 1.9693 418.1677 418.5852 0.0626 -1.0000 -1.0000 4330960 1586486682.50 151.4527 59.9979 32.0000 1.9680 1.9696 418.0823 418.4976 0.0624 -1.0000 -1.0000 4331038 1586486682.60 151.4527 59.9979 32.0000 1.9684 1.9700 417.9883 418.4048 0.0625 -1.0000 -1.0000 4331320 1586486682.70 151.4527 59.9979 32.0000 1.9687 1.9703 417.8874 418.3043 0.0626 -1.0000 -1.0000 4331398 1586486682.80 151.4527 59.9979 32.0000 1.9686 1.9702 418.1675 418.5858 0.0627 -1.0000 -1.0000 4331460 1586486682.90 151.4527 59.9979 32.0000 1.9688 1.9704 418.2395 418.6566 0.0626 -1.0000 -1.0000 4331538 1586486683.00 151.4543 59.9979 32.0000 1.9692 1.9708 418.1022 418.5184 0.0624 -1.0000 -1.0000 4331616 1586486683.10 151.4655 59.9979 32.0000 1.9698 1.9715 417.9809 418.3977 0.0626 -1.0000 -1.0000 4331741 1586486683.20 151.4655 59.9979 32.0000 1.9689 1.9705 418.1792 418.5962 0.0626 -1.0000 -1.0000 4331804 1586486683.30 151.4655 59.9979 32.0000 1.9696 1.9713 418.1719 418.5890 0.0626 -1.0000 -1.0000 4331882 1586486683.40 151.4655 59.9979 32.0000 1.9708 1.9724 418.0340 418.4516 0.0627 -1.0000 -1.0000 4331945 1586486683.50 151.4655 59.9979 32.0000 1.9696 1.9712 418.0561 418.4746 0.0627 -1.0000 -1.0000 4332007 1586486683.60 151.5297 59.9979 32.0000 1.9690 1.9706 418.2119 418.6287 0.0625 -1.0000 -1.0000 4332257 1586486683.70 151.5315 59.9979 32.0000 1.9690 1.9706 418.2096 418.6261 0.0625 -1.0000 -1.0000 4332319 1586486683.80 151.5315 59.9979 32.0000 1.9694 1.9710 417.9744 418.3906 0.0625 -1.0000 -1.0000 4332382 1586486683.90 151.5315 59.9979 32.0000 1.9696 1.9712 417.9899 418.4067 0.0626 -1.0000 -1.0000 4332445 1586486684.00 151.5315 59.9979 32.0000 1.9695 1.9711 418.1439 418.5614 0.0626 -1.0000 -1.0000 4332507 1586486684.10 151.4950 59.9979 32.0000 1.9687 1.9703 418.1431 418.5588 0.0624 -1.0000 -1.0000 4332991 1586486684.20 151.4348 59.9979 32.0000 1.9684 1.9700 418.0556 418.4723 0.0626 -1.0000 -1.0000 4333069 1586486684.30 151.4348 59.9979 32.0000 1.9689 1.9705 417.9166 418.3336 0.0626 -1.0000 -1.0000 4333132 1586486684.40 151.4348 59.9979 32.0000 1.9691 1.9707 418.1335 418.5492 0.0624 -1.0000 -1.0000 4333194 1586486684.50 151.4348 59.9979 32.0000 1.9687 1.9703 418.2598 418.6776 0.0626 -1.0000 -1.0000 4333257 1586486684.60 151.4348 59.9979 32.0000 1.9696 1.9712 418.0215 418.4383 0.0626 -1.0000 -1.0000 4333475 1586486684.70 151.4463 59.9979 32.0000 1.9691 1.9707 417.9164 418.3332 0.0626 -1.0000 -1.0000 4333538 1586486684.80 151.4463 59.9979 32.0000 1.9686 1.9702 417.9787 418.3957 0.0625 -1.0000 -1.0000 4333600 1586486684.90 151.4463 59.9979 32.0000 1.9683 1.9699 418.2098 418.6271 0.0627 -1.0000 -1.0000 4333663 1586486685.00 151.4463 59.9979 32.0000 1.9685 1.9702 418.1434 418.5640 0.0632 -1.0000 -1.0000 4333741 1586486685.10 151.4463 59.9979 32.0000 1.9693 1.9709 417.9583 418.3783 0.0630 -1.0000 -1.0000 4333803 1586486685.20 151.5601 59.9979 32.0000 1.9692 1.9708 417.9673 418.3869 0.0630 -1.0000 -1.0000 4333866 1586486685.30 151.5601 59.9979 32.0000 1.9694 1.9710 418.1739 418.5928 0.0628 -1.0000 -1.0000 4333944 1586486685.40 151.5601 59.9979 32.0000 1.9688 1.9704 418.1407 418.5588 0.0627 -1.0000 -1.0000 4334006 1586486685.50 151.5601 59.9979 32.0000 1.9696 1.9713 417.8873 418.3044 0.0626 -1.0000 -1.0000 4334069 1586486685.60 151.5601 59.9979 32.0000 1.9695 1.9712 418.0241 418.4409 0.0625 -1.0000 -1.0000 4334132 1586486685.70 151.5551 59.9979 32.0000 1.9686 1.9702 418.1028 418.5193 0.0625 -1.0000 -1.0000 4334194 1586486685.80 151.4289 59.9979 32.0000 1.9687 1.9703 418.0668 418.4833 0.0625 -1.0000 -1.0000 4334256 1586486685.90 151.4289 59.9979 32.0000 1.9686 1.9702 417.8710 418.2875 0.0625 -1.0000 -1.0000 4334335 1586486686.00 151.4289 59.9979 32.0000 1.9686 1.9702 417.9888 418.4053 0.0625 -1.0000 -1.0000 4334397 1586486686.10 151.4289 59.9979 32.0000 1.9679 1.9695 418.2037 418.6205 0.0625 -1.0000 -1.0000 4334460 1586486686.20 151.4289 59.9979 32.0000 1.9690 1.9706 418.1061 418.5222 0.0624 -1.0000 -1.0000 4334538 1586486686.30 151.5574 59.9979 32.0000 1.9699 1.9715 417.9696 418.3849 0.0623 -1.0000 -1.0000 4334600 1586486686.40 151.5632 59.9979 32.0000 1.9696 1.9712 417.9910 418.4071 0.0626 -1.0000 -1.0000 4334663 1586486686.50 151.5632 59.9979 32.0000 1.9692 1.9708 418.0562 418.4735 0.0625 -1.0000 -1.0000 4334725 1586486686.60 151.5632 59.9979 32.0000 1.9689 1.9705 418.1173 418.5339 0.0626 -1.0000 -1.0000 4334788 1586486686.70 151.5632 59.9979 32.0000 1.9690 1.9706 418.0460 418.4628 0.0625 -1.0000 -1.0000 4335225 1586486686.80 151.5632 59.9979 32.0000 1.9685 1.9702 417.9565 418.3726 0.0625 -1.0000 -1.0000 4335287 1586486686.90 151.4045 59.9979 32.0000 1.9688 1.9704 418.0199 418.4352 0.0623 -1.0000 -1.0000 4335366 1586486687.00 151.4045 59.9979 32.0000 1.9684 1.9700 418.2058 418.6227 0.0625 -1.0000 -1.0000 4335444 1586486687.10 151.4045 59.9979 32.0000 1.9686 1.9703 418.1572 418.5736 0.0625 -1.0000 -1.0000 4335506 1586486687.20 151.4045 59.9979 32.0000 1.9697 1.9713 418.0028 418.4194 0.0625 -1.0000 -1.0000 4336350 1586486687.30 151.4045 59.9979 32.0000 1.9687 1.9704 418.0866 418.5050 0.0628 -1.0000 -1.0000 4336428 1586486687.40 151.4162 59.9979 32.0000 1.9687 1.9703 418.1757 418.5936 0.0627 -1.0000 -1.0000 4336491 1586486687.50 151.4240 59.9979 32.0000 1.9690 1.9706 418.1056 418.5229 0.0626 -1.0000 -1.0000 4336553 1586486687.60 151.4240 59.9979 32.0000 1.9694 1.9710 418.0579 418.4755 0.0626 -1.0000 -1.0000 4336631 1586486687.70 151.4240 59.9979 32.0000 1.9695 1.9711 418.0515 418.4680 0.0625 -1.0000 -1.0000 4336694 1586486687.80 151.4240 59.9979 32.0000 1.9681 1.9697 418.1630 418.5798 0.0625 -1.0000 -1.0000 4336756 1586486687.90 151.4240 59.9979 32.0000 1.9682 1.9698 418.2212 418.6370 0.0623 -1.0000 -1.0000 4336834 1586486688.00 151.4238 59.9979 32.0000 1.9692 1.9708 418.1902 418.6061 0.0624 -1.0000 -1.0000 4336896 1586486688.10 151.4238 59.9979 32.0000 1.9689 1.9705 417.9694 418.3851 0.0624 -1.0000 -1.0000 4336959 1586486688.20 151.4238 59.9979 32.0000 1.9690 1.9707 417.9882 418.4036 0.0623 -1.0000 -1.0000 4337021 1586486688.30 151.4238 59.9979 32.0000 1.9695 1.9711 418.1023 418.5172 0.0623 -1.0000 -1.0000 4337084 1586486688.40 151.4238 59.9979 32.0000 1.9694 1.9711 418.1679 418.5831 0.0623 -1.0000 -1.0000 4337162 1586486688.50 151.6182 59.9979 32.0000 1.9700 1.9717 418.1899 418.6047 0.0622 -1.0000 -1.0000 4337224 1586486688.60 151.6182 59.9979 32.0000 1.9698 1.9714 418.1443 418.5596 0.0624 -1.0000 -1.0000 4337287 1586486688.70 151.6182 59.9979 32.0000 1.9701 1.9717 418.0043 418.4197 0.0623 -1.0000 -1.0000 4337365 1586486688.80 151.6182 59.9979 32.0000 1.9695 1.9711 418.1626 418.5781 0.0623 -1.0000 -1.0000 4337427 1586486688.90 151.6182 59.9979 32.0000 1.9700 1.9716 418.0981 418.5131 0.0623 -1.0000 -1.0000 4337490 1586486689.00 151.6182 59.9979 32.0000 1.9691 1.9707 417.9926 418.4090 0.0625 -1.0000 -1.0000 4337568 1586486689.10 151.5445 59.9979 32.0000 1.9691 1.9707 417.9727 418.3910 0.0629 -1.0000 -1.0000 4337631 1586486689.20 151.5445 59.9979 32.0000 1.9688 1.9705 418.1773 418.5988 0.0632 -1.0000 -1.0000 4337693 1586486689.30 151.5445 59.9979 32.0000 1.9690 1.9707 418.1786 418.5988 0.0630 -1.0000 -1.0000 4337756 1586486689.40 151.5445 59.9979 32.0000 1.9694 1.9710 418.0886 418.5065 0.0626 -1.0000 -1.0000 4337818 1586486689.50 151.5445 59.9979 32.0000 1.9700 1.9716 417.9251 418.3412 0.0625 -1.0000 -1.0000 4337880 1586486689.60 151.5121 59.9978 32.0000 1.9688 1.9704 418.0503 418.4667 0.0625 -1.0000 -1.0000 4337959 1586486689.70 151.4865 59.9978 32.0000 1.9685 1.9701 418.2122 418.6277 0.0623 -1.0000 -1.0000 4338021 1586486689.80 151.4865 59.9978 32.0000 1.9693 1.9709 418.1843 418.6015 0.0625 -1.0000 -1.0000 4338396 1586486689.90 151.4865 59.9978 32.0000 1.9691 1.9707 417.9685 418.3828 0.0622 -1.0000 -1.0000 4338474 1586486690.00 151.4865 59.9978 32.0000 1.9700 1.9717 418.1368 418.5515 0.0622 -1.0000 -1.0000 4338537 1586486690.10 151.4865 59.9978 32.0000 1.9691 1.9708 418.2505 418.6656 0.0623 -1.0000 -1.0000 4338599 1586486690.20 151.6002 59.9978 32.0000 1.9702 1.9718 418.1782 418.5930 0.0622 -1.0000 -1.0000 4338677 1586486690.30 151.6002 59.9978 32.0000 1.9695 1.9711 418.0450 418.4604 0.0624 -1.0000 -1.0000 4339005 1586486690.40 151.6002 59.9978 32.0000 1.9695 1.9711 418.0955 418.5113 0.0624 -1.0000 -1.0000 4339068 1586486690.50 151.6002 59.9978 32.0000 1.9683 1.9700 418.2136 418.6284 0.0622 -1.0000 -1.0000 4339130 1586486690.60 151.6002 59.9978 32.0000 1.9693 1.9709 418.2799 418.6949 0.0622 -1.0000 -1.0000 4339193 1586486690.70 151.5491 59.9978 32.0000 1.9697 1.9713 418.1458 418.5623 0.0625 -1.0000 -1.0000 4339271 1586486690.80 151.4867 59.9978 32.0000 1.9697 1.9713 417.9102 418.3248 0.0623 -1.0000 -1.0000 4339505 1586486690.90 151.4867 59.9978 32.0000 1.9695 1.9711 417.8830 418.3003 0.0628 -1.0000 -1.0000 4339568 1586486691.00 151.4867 59.9978 32.0000 1.9691 1.9708 418.0797 418.5185 0.0669 -1.0000 -1.0000 4339630 1586486691.10 151.4867 59.9978 32.0000 1.9692 1.9710 418.0991 418.5640 0.0697 -1.0000 -1.0000 4339693 1586486691.20 151.4867 59.9978 32.0000 1.9697 1.9715 417.9654 418.4237 0.0682 -1.0000 -1.0000 4339755 1586486691.30 151.4488 59.9978 32.0000 1.9688 1.9705 418.0393 418.4799 0.0656 -1.0000 -1.0000 4339833 1586486691.40 151.4488 59.9978 32.0000 1.9682 1.9699 418.1887 418.6183 0.0644 -1.0000 -1.0000 4339896 1586486691.50 151.4488 59.9978 32.0000 1.9687 1.9704 418.0366 418.4614 0.0636 -1.0000 -1.0000 4339958 1586486691.60 151.4488 59.9978 32.0000 1.9687 1.9704 418.0176 418.4394 0.0632 -1.0000 -1.0000 4340037 1586486691.70 151.4488 59.9978 32.0000 1.9695 1.9712 417.9461 418.3658 0.0630 -1.0000 -1.0000 4340099 1586486691.80 151.5303 59.9978 32.0000 1.9693 1.9709 418.0142 418.4319 0.0626 -1.0000 -1.0000 4340224 1586486691.90 151.5518 59.9978 32.0000 1.9684 1.9700 418.1074 418.5250 0.0627 -1.0000 -1.0000 4340286 1586486692.00 151.5518 59.9978 32.0000 1.9687 1.9703 418.1597 418.5773 0.0626 -1.0000 -1.0000 4340349 1586486692.10 151.5518 59.9978 32.0000 1.9698 1.9714 418.0294 418.4456 0.0624 -1.0000 -1.0000 4340411 1586486692.20 151.5518 59.9978 32.0000 1.9695 1.9712 417.9587 418.3758 0.0626 -1.0000 -1.0000 4340490 1586486692.30 151.5518 59.9978 32.0000 1.9691 1.9707 418.2349 418.6500 0.0623 -1.0000 -1.0000 4341020 1586486692.40 151.4486 59.9978 32.0000 1.9683 1.9699 418.0461 418.4621 0.0624 -1.0000 -1.0000 4341083 1586486692.50 151.4486 59.9978 32.0000 1.9695 1.9711 417.9572 418.3738 0.0625 -1.0000 -1.0000 4341145 1586486692.60 151.4486 59.9978 32.0000 1.9688 1.9704 417.8818 418.2976 0.0624 -1.0000 -1.0000 4341208 1586486692.70 151.4486 59.9978 32.0000 1.9692 1.9708 418.0986 418.5141 0.0623 -1.0000 -1.0000 4341286 1586486692.80 151.4486 59.9978 32.0000 1.9683 1.9699 418.2052 418.6205 0.0623 -1.0000 -1.0000 4341348 1586486692.90 151.4486 59.9978 32.0000 1.9692 1.9708 418.1869 418.6015 0.0622 -1.0000 -1.0000 4341411 1586486693.00 151.4544 59.9978 32.0000 1.9700 1.9716 418.0287 418.4442 0.0624 -1.0000 -1.0000 4341489 1586486693.10 151.4625 59.9978 32.0000 1.9697 1.9713 418.0889 418.5039 0.0622 -1.0000 -1.0000 4341552 1586486693.20 151.4625 59.9978 32.0000 1.9688 1.9704 418.2745 418.6908 0.0624 -1.0000 -1.0000 4341614 1586486693.30 151.4625 59.9978 32.0000 1.9691 1.9707 418.1787 418.5944 0.0624 -1.0000 -1.0000 4341677 1586486693.40 151.4625 59.9978 32.0000 1.9690 1.9706 418.0606 418.4774 0.0626 -1.0000 -1.0000 4342020 1586486693.50 151.4625 59.9978 32.0000 1.9688 1.9704 418.0483 418.4651 0.0625 -1.0000 -1.0000 4342083 1586486693.60 151.5311 59.9978 32.0000 1.9687 1.9704 418.2096 418.6254 0.0624 -1.0000 -1.0000 4342161 1586486693.70 151.5311 59.9978 32.0000 1.9685 1.9701 418.1862 418.6021 0.0624 -1.0000 -1.0000 4342223 1586486693.80 151.5311 59.9978 32.0000 1.9695 1.9711 418.0643 418.4801 0.0624 -1.0000 -1.0000 4342286 1586486693.90 151.5311 59.9978 32.0000 1.9694 1.9711 417.9628 418.3783 0.0624 -1.0000 -1.0000 4342349 1586486694.00 151.5311 59.9978 32.0000 1.9689 1.9705 418.0967 418.5124 0.0624 -1.0000 -1.0000 4342411 1586486694.10 151.5226 59.9978 32.0000 1.9685 1.9701 418.1915 418.6060 0.0623 -1.0000 -1.0000 4342473 1586486694.20 151.5140 59.9978 32.0000 1.9678 1.9694 418.1969 418.6128 0.0623 -1.0000 -1.0000 4342551 1586486694.30 151.5140 59.9978 32.0000 1.9693 1.9709 418.0697 418.4853 0.0624 -1.0000 -1.0000 4342614 1586486694.40 151.5140 59.9978 32.0000 1.9694 1.9710 417.9469 418.3623 0.0623 -1.0000 -1.0000 4342801 1586486694.50 151.5140 59.9978 32.0000 1.9694 1.9710 418.0390 418.4538 0.0624 -1.0000 -1.0000 4342864 1586486694.60 151.5140 59.9978 32.0000 1.9688 1.9705 418.1588 418.5746 0.0623 -1.0000 -1.0000 4342926 1586486694.70 151.4817 59.9991 32.0000 1.9689 1.9706 417.9693 418.3842 0.0623 -1.0000 -1.0000 4343004 1586486694.80 151.4817 59.9991 32.0000 1.9689 1.9706 417.9477 418.3623 0.0623 -1.0000 -1.0000 4343067 1586486694.90 151.4817 59.9991 32.0000 1.9682 1.9698 418.1763 418.5915 0.0623 -1.0000 -1.0000 4343286 1586486695.00 151.4817 59.9991 32.0000 1.9680 1.9696 418.2373 418.6525 0.0623 -1.0000 -1.0000 4343364 1586486695.10 151.4817 59.9991 32.0000 1.9691 1.9707 418.1895 418.6050 0.0623 -1.0000 -1.0000 4343426 1586486695.20 151.4994 59.9991 32.0000 1.9694 1.9710 418.0649 418.4805 0.0624 -1.0000 -1.0000 4343489 1586486695.30 151.5011 59.9991 32.0000 1.9686 1.9702 418.1722 418.5875 0.0623 -1.0000 -1.0000 4343567 1586486695.40 151.5011 59.9991 32.0000 1.9684 1.9700 418.2717 418.6869 0.0622 -1.0000 -1.0000 4344286 1586486695.50 151.5011 59.9991 32.0000 1.9692 1.9708 418.2676 418.6830 0.0624 -1.0000 -1.0000 4344348 1586486695.60 151.5011 59.9991 32.0000 1.9692 1.9708 418.1443 418.5605 0.0624 -1.0000 -1.0000 4344426 1586486695.70 151.5011 59.9991 32.0000 1.9684 1.9700 418.0933 418.5078 0.0623 -1.0000 -1.0000 4344489 1586486695.80 151.5318 59.9991 32.0000 1.9683 1.9699 418.2258 418.6415 0.0623 -1.0000 -1.0000 4344551 1586486695.90 151.5318 59.9991 32.0000 1.9687 1.9703 418.2294 418.6457 0.0624 -1.0000 -1.0000 4344629 1586486696.00 151.5318 59.9991 32.0000 1.9694 1.9710 418.0545 418.4697 0.0624 -1.0000 -1.0000 4344692 1586486696.10 151.5318 59.9991 32.0000 1.9697 1.9713 418.0234 418.4385 0.0622 -1.0000 -1.0000 4344754 1586486696.20 151.5318 59.9991 32.0000 1.9684 1.9700 418.2451 418.6600 0.0623 -1.0000 -1.0000 4344816 1586486696.30 151.4834 59.9991 32.0000 1.9684 1.9700 418.2581 418.6737 0.0624 -1.0000 -1.0000 4344879 1586486696.40 151.4734 59.9991 32.0000 1.9688 1.9704 418.1042 418.5203 0.0625 -1.0000 -1.0000 4345020 1586486696.50 151.4734 59.9991 32.0000 1.9698 1.9714 418.0466 418.4622 0.0624 -1.0000 -1.0000 4345082 1586486696.60 151.4734 59.9991 32.0000 1.9694 1.9710 418.1789 418.5947 0.0624 -1.0000 -1.0000 4345160 1586486696.70 151.4734 59.9991 32.0000 1.9680 1.9696 418.2531 418.6687 0.0624 -1.0000 -1.0000 4345223 1586486696.80 151.4746 59.9991 32.0000 1.9693 1.9709 418.1429 418.5580 0.0623 -1.0000 -1.0000 4345285 1586486696.90 151.4946 59.9991 32.0000 1.9695 1.9711 418.0577 418.4727 0.0622 -1.0000 -1.0000 4345348 1586486697.00 151.4946 59.9991 32.0000 1.9693 1.9709 418.1858 418.6004 0.0623 -1.0000 -1.0000 4345707 1586486697.10 151.4946 59.9991 32.0000 1.9690 1.9706 418.3401 418.7566 0.0625 -1.0000 -1.0000 4345769 1586486697.20 151.4946 59.9991 32.0000 1.9693 1.9709 418.1267 418.5417 0.0623 -1.0000 -1.0000 4345832 1586486697.30 151.4946 59.9991 32.0000 1.9694 1.9710 418.0647 418.4803 0.0624 -1.0000 -1.0000 4345910 1586486697.40 151.4496 59.9991 32.0000 1.9695 1.9711 418.0199 418.4353 0.0623 -1.0000 -1.0000 4345972 1586486697.50 151.4465 59.9991 32.0000 1.9683 1.9699 418.1226 418.5382 0.0624 -1.0000 -1.0000 4346035 1586486697.60 151.4465 59.9991 32.0000 1.9687 1.9703 418.3132 418.7289 0.0622 -1.0000 -1.0000 4346097 1586486697.70 151.4465 59.9991 32.0000 1.9682 1.9698 418.2768 418.6936 0.0626 -1.0000 -1.0000 4346160 1586486697.80 151.4465 59.9991 32.0000 1.9688 1.9704 418.1756 418.5943 0.0629 -1.0000 -1.0000 4346222 1586486697.90 151.4510 59.9991 32.0000 1.9691 1.9707 418.1080 418.5259 0.0626 -1.0000 -1.0000 4346300 1586486698.00 151.5085 59.9991 32.0000 1.9689 1.9706 418.2281 418.6445 0.0625 -1.0000 -1.0000 4346519 1586486698.10 151.5085 59.9991 32.0000 1.9685 1.9701 418.2202 418.6369 0.0625 -1.0000 -1.0000 4346582 1586486698.20 151.5085 59.9991 32.0000 1.9685 1.9701 418.1744 418.5908 0.0625 -1.0000 -1.0000 4346660 1586486698.30 151.5085 59.9991 32.0000 1.9692 1.9708 417.9194 418.3347 0.0623 -1.0000 -1.0000 4346722 1586486698.40 151.5085 59.9991 32.0000 1.9695 1.9711 418.0942 418.5098 0.0625 -1.0000 -1.0000 4346800 1586486698.50 151.4841 59.9991 32.0000 1.9681 1.9697 418.2270 418.6446 0.0627 -1.0000 -1.0000 4347222 1586486698.60 151.4841 59.9991 32.0000 1.9694 1.9710 418.3660 418.7840 0.0627 -1.0000 -1.0000 4347300 1586486698.70 151.4841 59.9991 32.0000 1.9701 1.9717 418.0893 418.5066 0.0626 -1.0000 -1.0000 4347363 1586486698.80 151.4841 59.9991 32.0000 1.9700 1.9716 418.1198 418.5365 0.0626 -1.0000 -1.0000 4347425 1586486698.90 151.4841 59.9991 32.0000 1.9697 1.9713 418.1206 418.5370 0.0624 -1.0000 -1.0000 4347488 1586486699.00 151.4841 59.9991 32.0000 1.9689 1.9705 418.2336 418.6493 0.0624 -1.0000 -1.0000 4347769 1586486699.10 151.5831 59.9991 32.0000 1.9701 1.9717 418.0424 418.4582 0.0624 -1.0000 -1.0000 4347831 1586486699.20 151.5831 59.9991 32.0000 1.9697 1.9713 418.0548 418.4699 0.0623 -1.0000 -1.0000 4347894 1586486699.30 151.5831 59.9991 32.0000 1.9690 1.9706 418.1357 418.5521 0.0625 -1.0000 -1.0000 4347988 1586486699.40 151.5831 59.9991 32.0000 1.9688 1.9705 418.1625 418.5792 0.0625 -1.0000 -1.0000 4348050 1586486699.50 151.5831 59.9991 32.0000 1.9692 1.9708 418.0401 418.4563 0.0625 -1.0000 -1.0000 4348097 1586486699.60 151.5338 59.9991 32.0000 1.9690 1.9706 417.9460 418.3623 0.0625 -1.0000 -1.0000 4348175 1586486699.70 151.5338 59.9991 32.0000 1.9687 1.9703 418.0902 418.5066 0.0624 -1.0000 -1.0000 4348237 1586486699.80 151.5338 59.9991 32.0000 1.9687 1.9703 418.1424 418.5589 0.0625 -1.0000 -1.0000 4348300 1586486699.90 151.5338 59.9991 32.0000 1.9689 1.9705 418.2272 418.6425 0.0623 -1.0000 -1.0000 4348378 1586486700.00 151.5338 59.9991 32.0000 1.9690 1.9706 418.0135 418.4294 0.0625 -1.0000 -1.0000 4348441 1586486700.10 151.5338 59.9991 32.0000 1.9694 1.9711 417.9865 418.4025 0.0624 -1.0000 -1.0000 4348566 1586486700.20 151.4230 59.9988 32.0000 1.9691 1.9707 418.2519 418.6676 0.0624 -1.0000 -1.0000 4348660 1586486700.30 151.4230 59.9988 32.0000 1.9690 1.9706 418.2191 418.6351 0.0624 -1.0000 -1.0000 4348722 1586486700.40 151.4230 59.9988 32.0000 1.9691 1.9707 418.0401 418.4559 0.0624 -1.0000 -1.0000 4348800 1586486700.50 151.4230 59.9988 32.0000 1.9686 1.9702 418.0315 418.4476 0.0625 -1.0000 -1.0000 4348862 1586486700.60 151.4230 59.9988 32.0000 1.9695 1.9712 418.1344 418.5507 0.0624 -1.0000 -1.0000 4349034 1586486700.70 151.5209 59.9988 32.0000 1.9689 1.9705 418.2029 418.6186 0.0624 -1.0000 -1.0000 4349097 1586486700.80 151.5318 59.9988 32.0000 1.9692 1.9708 418.1591 418.5751 0.0624 -1.0000 -1.0000 4349175 1586486700.90 151.5318 59.9988 32.0000 1.9696 1.9713 418.0070 418.4216 0.0622 -1.0000 -1.0000 4349237 1586486701.00 151.5318 59.9988 32.0000 1.9690 1.9706 418.1009 418.5163 0.0624 -1.0000 -1.0000 4349300 1586486701.10 151.5318 59.9988 32.0000 1.9686 1.9702 418.2621 418.6783 0.0624 -1.0000 -1.0000 4349534 1586486701.20 151.5318 59.9988 32.0000 1.9687 1.9703 418.1255 418.5415 0.0625 -1.0000 -1.0000 4349596 1586486701.30 151.5487 59.9988 32.0000 1.9694 1.9710 418.0687 418.4848 0.0624 -1.0000 -1.0000 4349659 1586486701.40 151.5487 59.9988 32.0000 1.9688 1.9704 418.1817 418.5967 0.0622 -1.0000 -1.0000 4349721 1586486701.50 151.5487 59.9988 32.0000 1.9683 1.9699 418.1699 418.5857 0.0625 -1.0000 -1.0000 4349784 1586486701.60 151.5487 59.9988 32.0000 1.9685 1.9701 418.0672 418.4836 0.0625 -1.0000 -1.0000 4350581 1586486701.70 151.5487 59.9988 32.0000 1.9694 1.9710 417.9264 418.3414 0.0623 -1.0000 -1.0000 4350643 1586486701.80 151.5131 59.9988 32.0000 1.9689 1.9705 418.0157 418.4327 0.0625 -1.0000 -1.0000 4350706 1586486701.90 151.5131 59.9988 32.0000 1.9696 1.9712 418.2070 418.6231 0.0625 -1.0000 -1.0000 4350784 1586486702.00 151.5131 59.9988 32.0000 1.9685 1.9701 418.1410 418.5572 0.0624 -1.0000 -1.0000 4350846 1586486702.10 151.5131 59.9988 32.0000 1.9695 1.9712 417.9861 418.4017 0.0624 -1.0000 -1.0000 4350909 1586486702.20 151.5131 59.9988 32.0000 1.9684 1.9700 418.0197 418.4361 0.0626 -1.0000 -1.0000 4350987 1586486702.30 151.5131 59.9988 32.0000 1.9683 1.9699 418.2466 418.6622 0.0623 -1.0000 -1.0000 4351049 1586486702.40 151.4429 59.9988 32.0000 1.9680 1.9696 418.2031 418.6190 0.0624 -1.0000 -1.0000 4351112 1586486702.50 151.4429 59.9988 32.0000 1.9694 1.9710 417.9967 418.4122 0.0625 -1.0000 -1.0000 4351174 1586486702.60 151.4429 59.9988 32.0000 1.9695 1.9711 418.0541 418.4711 0.0626 -1.0000 -1.0000 4351237 1586486702.70 151.4429 59.9988 32.0000 1.9693 1.9709 418.1101 418.5265 0.0625 -1.0000 -1.0000 4351315 1586486702.80 151.4429 59.9988 32.0000 1.9681 1.9698 418.2776 418.6946 0.0625 -1.0000 -1.0000 4351377 1586486702.90 151.5327 59.9988 32.0000 1.9690 1.9706 418.0913 418.5073 0.0624 -1.0000 -1.0000 4351440 1586486703.00 151.5370 59.9988 32.0000 1.9688 1.9704 417.9550 418.3709 0.0624 -1.0000 -1.0000 4351518 1586486703.10 151.5370 59.9988 32.0000 1.9691 1.9707 418.0594 418.4754 0.0624 -1.0000 -1.0000 4351580 1586486703.20 151.5370 59.9988 32.0000 1.9687 1.9703 418.1869 418.6037 0.0626 -1.0000 -1.0000 4351815 1586486703.30 151.5370 59.9988 32.0000 1.9682 1.9699 418.1122 418.5283 0.0624 -1.0000 -1.0000 4351877 1586486703.40 151.5370 59.9988 32.0000 1.9695 1.9711 418.0082 418.4245 0.0625 -1.0000 -1.0000 4351940 1586486703.50 151.5274 59.9988 32.0000 1.9693 1.9709 417.9057 418.3222 0.0625 -1.0000 -1.0000 4352002 1586486703.60 151.5274 59.9988 32.0000 1.9679 1.9695 418.2419 418.6586 0.0625 -1.0000 -1.0000 4352080 1586486703.70 151.5274 59.9988 32.0000 1.9688 1.9704 418.1745 418.5912 0.0625 -1.0000 -1.0000 4352252 1586486703.80 151.5274 59.9988 32.0000 1.9688 1.9705 418.0646 418.4806 0.0624 -1.0000 -1.0000 4352315 1586486703.90 151.5274 59.9988 32.0000 1.9691 1.9708 418.0904 418.5077 0.0625 -1.0000 -1.0000 4352393 1586486704.00 151.5001 59.9988 32.0000 1.9686 1.9703 418.1923 418.6077 0.0625 -1.0000 -1.0000 4352455 1586486704.10 151.5001 59.9988 32.0000 1.9689 1.9705 418.1485 418.5659 0.0626 -1.0000 -1.0000 4352518 1586486704.20 151.5001 59.9988 32.0000 1.9692 1.9708 418.0106 418.4282 0.0626 -1.0000 -1.0000 4352799 1586486704.30 151.5001 59.9988 32.0000 1.9688 1.9704 418.0467 418.4626 0.0624 -1.0000 -1.0000 4352861 1586486704.40 151.5001 59.9988 32.0000 1.9691 1.9707 418.2232 418.6395 0.0624 -1.0000 -1.0000 4352940 1586486704.50 151.5001 59.9988 32.0000 1.9686 1.9702 418.2268 418.6449 0.0627 -1.0000 -1.0000 4353002 1586486704.60 151.5793 59.9988 32.0000 1.9703 1.9719 418.2154 418.6327 0.0626 -1.0000 -1.0000 4353064 1586486704.70 151.5793 59.9988 32.0000 1.9697 1.9714 418.1384 418.5557 0.0626 -1.0000 -1.0000 4353502 1586486704.80 151.5793 59.9988 32.0000 1.9691 1.9707 418.2021 418.6179 0.0623 -1.0000 -1.0000 4353564 1586486704.90 151.5793 59.9988 32.0000 1.9682 1.9699 418.2696 418.6850 0.0623 -1.0000 -1.0000 4353642 1586486705.00 151.5793 59.9988 32.0000 1.9698 1.9714 418.0893 418.5054 0.0624 -1.0000 -1.0000 4353705 1586486705.10 151.4503 59.9991 32.0000 1.9689 1.9706 418.0399 418.4563 0.0625 -1.0000 -1.0000 4353767 1586486705.20 151.4503 59.9991 32.0000 1.9682 1.9699 418.2759 418.6926 0.0625 -1.0000 -1.0000 4354002 1586486705.30 151.4503 59.9991 32.0000 1.9689 1.9705 418.2096 418.6253 0.0624 -1.0000 -1.0000 4354080 1586486705.40 151.4503 59.9991 32.0000 1.9693 1.9709 418.0776 418.4936 0.0624 -1.0000 -1.0000 4354143 1586486705.50 151.4503 59.9991 32.0000 1.9688 1.9705 418.0967 418.5135 0.0626 -1.0000 -1.0000 4354205 1586486705.60 151.4800 59.9991 32.0000 1.9690 1.9706 418.2262 418.6428 0.0625 -1.0000 -1.0000 4354268 1586486705.70 151.5272 59.9991 32.0000 1.9682 1.9698 418.2159 418.6317 0.0623 -1.0000 -1.0000 4354502 1586486705.80 151.5272 59.9991 32.0000 1.9692 1.9708 418.0149 418.4329 0.0627 -1.0000 -1.0000 4354564 1586486705.90 151.5272 59.9991 32.0000 1.9696 1.9712 417.9302 418.3468 0.0624 -1.0000 -1.0000 4354642 1586486706.00 151.5272 59.9991 32.0000 1.9694 1.9710 418.2328 418.6483 0.0624 -1.0000 -1.0000 4354705 1586486706.10 151.5272 59.9991 32.0000 1.9682 1.9698 418.3395 418.7561 0.0625 -1.0000 -1.0000 4354767 1586486706.20 151.5335 59.9991 32.0000 1.9697 1.9713 418.1464 418.5626 0.0624 -1.0000 -1.0000 4354845 1586486706.30 151.5335 59.9991 32.0000 1.9692 1.9708 418.0371 418.4534 0.0625 -1.0000 -1.0000 4355017 1586486706.40 151.5335 59.9991 32.0000 1.9688 1.9704 418.2174 418.6337 0.0624 -1.0000 -1.0000 4355095 1586486706.50 151.5335 59.9991 32.0000 1.9690 1.9707 418.2586 418.6751 0.0624 -1.0000 -1.0000 4355158 1586486706.60 151.5335 59.9991 32.0000 1.9689 1.9705 418.1285 418.5437 0.0623 -1.0000 -1.0000 4355220 1586486706.70 151.4985 59.9991 32.0000 1.9692 1.9708 418.0230 418.4380 0.0623 -1.0000 -1.0000 4355283 1586486706.80 151.4739 59.9991 32.0000 1.9687 1.9703 418.0409 418.4579 0.0626 -1.0000 -1.0000 4355642 1586486706.90 151.4739 59.9991 32.0000 1.9684 1.9700 418.1883 418.6056 0.0626 -1.0000 -1.0000 4355704 1586486707.00 151.4739 59.9991 32.0000 1.9695 1.9711 418.2222 418.6392 0.0625 -1.0000 -1.0000 4355783 1586486707.10 151.4739 59.9991 32.0000 1.9700 1.9717 418.0463 418.4629 0.0626 -1.0000 -1.0000 4355845 1586486707.20 151.4739 59.9991 32.0000 1.9690 1.9706 418.1178 418.5347 0.0625 -1.0000 -1.0000 4355908 1586486707.30 151.4871 59.9991 32.0000 1.9690 1.9706 418.1397 418.5558 0.0624 -1.0000 -1.0000 4355986 1586486707.40 151.4871 59.9991 32.0000 1.9691 1.9707 418.1030 418.5197 0.0625 -1.0000 -1.0000 4356048 1586486707.50 151.4871 59.9991 32.0000 1.9700 1.9717 418.0691 418.4861 0.0625 -1.0000 -1.0000 4356111 1586486707.60 151.4871 59.9991 32.0000 1.9696 1.9712 418.1195 418.5355 0.0624 -1.0000 -1.0000 4356189 1586486707.70 151.4871 59.9991 32.0000 1.9687 1.9703 418.2424 418.6577 0.0624 -1.0000 -1.0000 4356251 1586486707.80 151.5300 59.9991 32.0000 1.9689 1.9705 418.0383 418.4546 0.0625 -1.0000 -1.0000 4356486 1586486707.90 151.5539 59.9991 32.0000 1.9695 1.9712 417.9641 418.3809 0.0626 -1.0000 -1.0000 4356548 1586486708.00 151.5539 59.9991 32.0000 1.9688 1.9704 418.0812 418.4988 0.0627 -1.0000 -1.0000 4356610 1586486708.10 151.5539 59.9991 32.0000 1.9689 1.9705 418.1302 418.5478 0.0626 -1.0000 -1.0000 4356673 1586486708.20 151.5539 59.9991 32.0000 1.9695 1.9711 418.0769 418.4934 0.0626 -1.0000 -1.0000 4356751 1586486708.30 151.5518 59.9991 32.0000 1.9693 1.9710 417.9789 418.3952 0.0625 -1.0000 -1.0000 4357251 1586486708.40 151.3982 59.9991 32.0000 1.9686 1.9702 418.0887 418.5047 0.0625 -1.0000 -1.0000 4357313 1586486708.50 151.3982 59.9991 32.0000 1.9685 1.9702 418.2214 418.6384 0.0625 -1.0000 -1.0000 4357376 1586486708.60 151.3982 59.9991 32.0000 1.9688 1.9704 418.1742 418.5908 0.0625 -1.0000 -1.0000 4357438 1586486708.70 151.3982 59.9991 32.0000 1.9697 1.9713 418.0425 418.4581 0.0624 -1.0000 -1.0000 4357517 1586486708.80 151.3982 59.9991 32.0000 1.9697 1.9713 417.9169 418.3334 0.0625 -1.0000 -1.0000 4357579 1586486708.90 151.5381 59.9991 32.0000 1.9688 1.9704 418.0758 418.4923 0.0625 -1.0000 -1.0000 4357642 1586486709.00 151.5381 59.9991 32.0000 1.9687 1.9703 418.1983 418.6157 0.0627 -1.0000 -1.0000 4357720 1586486709.10 151.5381 59.9991 32.0000 1.9695 1.9711 418.1660 418.5832 0.0625 -1.0000 -1.0000 4357782 1586486709.20 151.5381 59.9991 32.0000 1.9696 1.9712 417.9865 418.4030 0.0625 -1.0000 -1.0000 4357845 1586486709.30 151.5381 59.9991 32.0000 1.9690 1.9706 418.2007 418.6177 0.0626 -1.0000 -1.0000 4357907 1586486709.40 151.5381 59.9991 32.0000 1.9686 1.9702 418.2276 418.6449 0.0626 -1.0000 -1.0000 4357970 1586486709.50 151.5974 59.9991 32.0000 1.9687 1.9704 418.1271 418.5447 0.0627 -1.0000 -1.0000 4358032 1586486709.60 151.5974 59.9991 32.0000 1.9690 1.9707 418.0676 418.4849 0.0626 -1.0000 -1.0000 4358110 1586486709.70 151.5974 59.9991 32.0000 1.9688 1.9705 418.0279 418.4447 0.0626 -1.0000 -1.0000 4358173 1586486709.80 151.5974 59.9991 32.0000 1.9692 1.9708 418.1343 418.5508 0.0624 -1.0000 -1.0000 4358235 1586486709.90 151.5974 59.9991 32.0000 1.9693 1.9710 418.2507 418.6682 0.0626 -1.0000 -1.0000 4358782 1586486710.00 151.5284 59.9991 32.0000 1.9689 1.9705 418.0689 418.4854 0.0625 -1.0000 -1.0000 4358844 1586486710.10 151.5228 59.9991 32.0000 1.9690 1.9706 417.9659 418.3826 0.0625 -1.0000 -1.0000 4358907 1586486710.20 151.5228 59.9991 32.0000 1.9684 1.9700 418.0126 418.4289 0.0625 -1.0000 -1.0000 4358985 1586486710.30 151.5228 59.9991 32.0000 1.9684 1.9700 418.2114 418.6280 0.0626 -1.0000 -1.0000 4359047 1586486710.40 151.5228 59.9991 32.0000 1.9685 1.9701 418.1034 418.5205 0.0626 -1.0000 -1.0000 4359344 1586486710.50 151.5228 59.9991 32.0000 1.9690 1.9706 417.9256 418.3416 0.0625 -1.0000 -1.0000 4359407 1586486710.60 151.5228 59.9991 32.0000 1.9687 1.9703 418.0173 418.4340 0.0626 -1.0000 -1.0000 4359469 1586486710.70 151.4373 59.9991 32.0000 1.9686 1.9702 418.1559 418.5726 0.0625 -1.0000 -1.0000 4359547 1586486710.80 151.4373 59.9991 32.0000 1.9687 1.9703 418.2162 418.6323 0.0625 -1.0000 -1.0000 4359610 1586486710.90 151.4373 59.9991 32.0000 1.9698 1.9714 418.0069 418.4237 0.0625 -1.0000 -1.0000 4359672 1586486711.00 151.4373 59.9991 32.0000 1.9688 1.9704 417.9818 418.3980 0.0625 -1.0000 -1.0000 4359735 1586486711.10 151.4373 59.9991 32.0000 1.9686 1.9702 418.1794 418.5953 0.0624 -1.0000 -1.0000 4359797 1586486711.20 151.5417 59.9991 32.0000 1.9689 1.9705 418.1199 418.5362 0.0625 -1.0000 -1.0000 4359860 1586486711.30 151.5733 59.9991 32.0000 1.9702 1.9719 417.9743 418.3913 0.0626 -1.0000 -1.0000 4359938 1586486711.40 151.5733 59.9991 32.0000 1.9694 1.9710 417.9824 418.3993 0.0626 -1.0000 -1.0000 4400032 1586486711.50 151.5733 59.9991 32.0000 1.9696 1.9712 418.1056 418.5220 0.0625 -1.0000 -1.0000 4400094 1586486711.60 151.5733 59.9991 32.0000 1.9690 1.9706 418.1415 418.5585 0.0625 -1.0000 -1.0000 4400172 1586486711.70 151.5733 59.9991 32.0000 1.9694 1.9710 417.9441 418.3601 0.0625 -1.0000 -1.0000 4400235 1586486711.80 151.5868 59.9991 32.0000 1.9699 1.9716 417.9769 418.3929 0.0625 -1.0000 -1.0000 4400297 1586486711.90 151.5868 59.9991 32.0000 1.9691 1.9707 418.1269 418.5437 0.0625 -1.0000 -1.0000 4400360 1586486712.00 151.5868 59.9991 32.0000 1.9687 1.9703 418.1692 418.5857 0.0625 -1.0000 -1.0000 4400547 1586486712.10 151.5868 59.9991 32.0000 1.9691 1.9708 418.1360 418.5519 0.0624 -1.0000 -1.0000 4400610 1586486712.20 151.5868 59.9991 32.0000 1.9690 1.9707 417.9667 418.3833 0.0626 -1.0000 -1.0000 4400672 1586486712.30 151.5868 59.9991 32.0000 1.9678 1.9695 418.0886 418.5050 0.0624 -1.0000 -1.0000 4400735 1586486712.40 151.4397 59.9991 32.0000 1.9683 1.9699 418.2367 418.6530 0.0624 -1.0000 -1.0000 4400813 1586486712.50 151.4397 59.9991 32.0000 1.9694 1.9710 418.1540 418.5699 0.0624 -1.0000 -1.0000 4401250 1586486712.60 151.4397 59.9991 32.0000 1.9697 1.9713 418.0059 418.4221 0.0625 -1.0000 -1.0000 4401312 1586486712.70 151.4397 59.9991 32.0000 1.9690 1.9706 418.1825 418.5994 0.0626 -1.0000 -1.0000 4401375 1586486712.80 151.4397 59.9991 32.0000 1.9693 1.9709 418.1164 418.5333 0.0626 -1.0000 -1.0000 4401438 1586486712.90 151.6146 59.9991 32.0000 1.9698 1.9715 418.0454 418.4628 0.0626 -1.0000 -1.0000 4401500 1586486713.00 151.6146 59.9991 32.0000 1.9697 1.9713 417.9373 418.3545 0.0626 -1.0000 -1.0000 4401750 1586486713.10 151.6146 59.9991 32.0000 1.9692 1.9708 418.1221 418.5385 0.0625 -1.0000 -1.0000 4401812 1586486713.20 151.6146 59.9991 32.0000 1.9680 1.9697 418.2476 418.6650 0.0626 -1.0000 -1.0000 4401875 1586486713.30 151.6146 59.9991 32.0000 1.9693 1.9709 418.2155 418.6311 0.0623 -1.0000 -1.0000 4401953 1586486713.40 151.6146 59.9991 32.0000 1.9693 1.9709 418.0714 418.4880 0.0625 -1.0000 -1.0000 4402015 1586486713.50 151.4242 59.9991 32.0000 1.9688 1.9704 417.9410 418.3595 0.0630 -1.0000 -1.0000 4402359 1586486713.60 151.4242 59.9991 32.0000 1.9684 1.9700 418.0828 418.5022 0.0629 -1.0000 -1.0000 4402422 1586486713.70 151.4242 59.9991 32.0000 1.9678 1.9694 418.1882 418.6082 0.0629 -1.0000 -1.0000 4402484 1586486713.80 151.4242 59.9991 32.0000 1.9688 1.9704 418.0428 418.4610 0.0628 -1.0000 -1.0000 4402547 1586486713.90 151.4242 59.9991 32.0000 1.9692 1.9708 417.9196 418.3373 0.0627 -1.0000 -1.0000 4402625 1586486714.00 151.4258 59.9991 32.0000 1.9684 1.9700 418.2229 418.6398 0.0625 -1.0000 -1.0000 4402687 1586486714.10 151.4341 59.9991 32.0000 1.9682 1.9699 418.1741 418.5910 0.0626 -1.0000 -1.0000 4402766 1586486714.20 151.4341 59.9991 32.0000 1.9695 1.9711 418.1425 418.5592 0.0625 -1.0000 -1.0000 4402828 1586486714.30 151.4341 59.9991 32.0000 1.9695 1.9711 418.0394 418.4574 0.0628 -1.0000 -1.0000 4402890 1586486714.40 151.4341 59.9991 32.0000 1.9696 1.9712 417.9650 418.3846 0.0630 -1.0000 -1.0000 4402968 1586486714.50 151.4341 59.9991 32.0000 1.9691 1.9707 418.0698 418.4877 0.0627 -1.0000 -1.0000 4403031 1586486714.60 151.5020 59.9985 32.0000 1.9694 1.9710 418.1511 418.5683 0.0626 -1.0000 -1.0000 4403093 1586486714.70 151.5155 59.9983 32.0000 1.9697 1.9713 418.0313 418.4486 0.0626 -1.0000 -1.0000 4403171 1586486714.80 151.5155 59.9983 32.0000 1.9696 1.9712 417.9384 418.3552 0.0626 -1.0000 -1.0000 4403234 1586486714.90 151.5155 59.9983 32.0000 1.9697 1.9713 418.1039 418.5197 0.0624 -1.0000 -1.0000 4403296 1586486715.00 151.5155 59.9983 32.0000 1.9694 1.9711 418.1208 418.5374 0.0625 -1.0000 -1.0000 4403359 1586486715.10 151.5155 59.9983 32.0000 1.9700 1.9716 417.9684 418.3847 0.0624 -1.0000 -1.0000 4403749 1586486715.20 151.5809 59.9983 32.0000 1.9696 1.9712 417.9864 418.4021 0.0624 -1.0000 -1.0000 4403812 1586486715.30 151.5809 59.9983 32.0000 1.9688 1.9704 418.1089 418.5252 0.0624 -1.0000 -1.0000 4403890 1586486715.40 151.5809 59.9983 32.0000 1.9691 1.9707 418.1566 418.5725 0.0624 -1.0000 -1.0000 4403937 1586486715.50 151.5809 59.9983 32.0000 1.9699 1.9715 418.0473 418.4636 0.0625 -1.0000 -1.0000 4404015 1586486715.60 151.5809 59.9983 32.0000 1.9692 1.9708 418.0147 418.4300 0.0624 -1.0000 -1.0000 4404296 1586486715.70 151.5353 59.9983 32.0000 1.9691 1.9707 418.0756 418.4920 0.0625 -1.0000 -1.0000 4404359 1586486715.80 151.4700 59.9983 32.0000 1.9681 1.9697 418.1907 418.6067 0.0624 -1.0000 -1.0000 4404421 1586486715.90 151.4700 59.9983 32.0000 1.9685 1.9701 418.2145 418.6298 0.0624 -1.0000 -1.0000 4404499 1586486716.00 151.4700 59.9983 32.0000 1.9698 1.9714 418.1442 418.5606 0.0625 -1.0000 -1.0000 4404562 1586486716.10 151.4700 59.9983 32.0000 1.9696 1.9712 418.0286 418.4435 0.0623 -1.0000 -1.0000 4404750 1586486716.20 151.4700 59.9983 32.0000 1.9689 1.9705 418.1732 418.5885 0.0623 -1.0000 -1.0000 4404812 1586486716.30 151.4572 59.9983 32.0000 1.9683 1.9699 418.2314 418.6471 0.0624 -1.0000 -1.0000 4404874 1586486716.40 151.4572 59.9983 32.0000 1.9689 1.9705 418.0637 418.4799 0.0625 -1.0000 -1.0000 4404952 1586486716.50 151.4572 59.9983 32.0000 1.9697 1.9713 418.0293 418.4453 0.0624 -1.0000 -1.0000 4405015 1586486716.60 151.4572 59.9983 32.0000 1.9677 1.9693 418.0954 418.5111 0.0623 -1.0000 -1.0000 4405249 1586486716.70 151.4572 59.9983 32.0000 1.9685 1.9701 418.2113 418.6268 0.0623 -1.0000 -1.0000 4405327 1586486716.80 151.4640 59.9983 32.0000 1.9694 1.9710 418.1362 418.5519 0.0623 -1.0000 -1.0000 4405390 1586486716.90 151.4712 59.9983 32.0000 1.9694 1.9710 417.8802 418.2948 0.0623 -1.0000 -1.0000 4405452 1586486717.00 151.4712 59.9983 32.0000 1.9702 1.9718 418.0167 418.4315 0.0623 -1.0000 -1.0000 4405515 1586486717.10 151.4712 59.9983 32.0000 1.9688 1.9704 418.2319 418.6470 0.0622 -1.0000 -1.0000 4405796 1586486717.20 151.4712 59.9983 32.0000 1.9693 1.9709 418.1647 418.5799 0.0624 -1.0000 -1.0000 4405859 1586486717.30 151.4712 59.9983 32.0000 1.9696 1.9712 418.0155 418.4310 0.0623 -1.0000 -1.0000 4405937 1586486717.40 151.4832 59.9983 32.0000 1.9690 1.9706 418.1601 418.5751 0.0623 -1.0000 -1.0000 4405999 1586486717.50 151.4832 59.9983 32.0000 1.9684 1.9700 418.2155 418.6307 0.0623 -1.0000 -1.0000 4406062 1586486717.60 151.4832 59.9983 32.0000 1.9691 1.9707 418.1517 418.5674 0.0623 -1.0000 -1.0000 4406140 1586486717.70 151.4832 59.9983 32.0000 1.9695 1.9711 418.0989 418.5147 0.0624 -1.0000 -1.0000 4406311 1586486717.80 151.4832 59.9983 32.0000 1.9683 1.9699 417.9937 418.4094 0.0624 -1.0000 -1.0000 4406374 1586486717.90 151.4508 59.9983 32.0000 1.9686 1.9702 418.0734 418.4896 0.0625 -1.0000 -1.0000 4406437 1586486718.00 151.4241 59.9983 32.0000 1.9692 1.9708 418.2375 418.6542 0.0627 -1.0000 -1.0000 4406499 1586486718.10 151.4241 59.9983 32.0000 1.9684 1.9700 418.1453 418.5657 0.0631 -1.0000 -1.0000 4406562 1586486718.20 151.4241 59.9983 32.0000 1.9691 1.9708 418.0380 418.4570 0.0628 -1.0000 -1.0000 4407061 1586486718.30 151.4241 59.9983 32.0000 1.9695 1.9711 417.9527 418.3702 0.0626 -1.0000 -1.0000 4407108 1586486718.40 151.4241 59.9983 32.0000 1.9685 1.9701 418.2079 418.6238 0.0624 -1.0000 -1.0000 4407186 1586486718.50 151.5708 59.9983 32.0000 1.9695 1.9711 418.0925 418.5089 0.0625 -1.0000 -1.0000 4407249 1586486718.60 151.5708 59.9983 32.0000 1.9701 1.9717 418.0296 418.4457 0.0624 -1.0000 -1.0000 4407311 1586486718.70 151.5708 59.9983 32.0000 1.9693 1.9709 418.1317 418.5467 0.0623 -1.0000 -1.0000 4407749 1586486718.80 151.5708 59.9983 32.0000 1.9690 1.9707 418.2048 418.6204 0.0623 -1.0000 -1.0000 4407811 1586486718.90 151.5708 59.9983 32.0000 1.9695 1.9711 418.0423 418.4567 0.0622 -1.0000 -1.0000 4407874 1586486719.00 151.5501 59.9983 32.0000 1.9694 1.9710 418.0090 418.4236 0.0622 -1.0000 -1.0000 4407952 1586486719.10 151.4905 59.9983 32.0000 1.9693 1.9709 418.1168 418.5317 0.0623 -1.0000 -1.0000 4408014 1586486719.20 151.4905 59.9983 32.0000 1.9683 1.9699 418.1729 418.5883 0.0623 -1.0000 -1.0000 4408077 1586486719.30 151.4905 59.9983 32.0000 1.9682 1.9698 418.0831 418.4987 0.0624 -1.0000 -1.0000 4408155 1586486719.40 151.4905 59.9983 32.0000 1.9698 1.9714 417.9830 418.3982 0.0623 -1.0000 -1.0000 4408217 1586486719.50 151.4905 59.9983 32.0000 1.9692 1.9708 418.0979 418.5128 0.0623 -1.0000 -1.0000 4408280 1586486719.60 151.4544 59.9983 32.0000 1.9684 1.9700 418.1505 418.5651 0.0622 -1.0000 -1.0000 4408342 1586486719.70 151.4544 59.9983 32.0000 1.9690 1.9706 418.1423 418.5574 0.0623 -1.0000 -1.0000 4408405 1586486719.80 151.4544 59.9983 32.0000 1.9687 1.9703 417.9485 418.3631 0.0622 -1.0000 -1.0000 4408467 1586486719.90 151.4544 59.9983 32.0000 1.9690 1.9706 418.0463 418.4620 0.0624 -1.0000 -1.0000 4408545 1586486720.00 151.4544 59.9983 32.0000 1.9682 1.9699 418.0262 418.4412 0.0623 -1.0000 -1.0000 4408608 1586486720.10 151.4963 59.9985 32.0000 1.9682 1.9698 418.1927 418.6085 0.0625 -1.0000 -1.0000 4408670 1586486720.20 151.4991 59.9986 32.0000 1.9693 1.9709 418.2660 418.6807 0.0622 -1.0000 -1.0000 4408779 1586486720.30 151.4991 59.9986 32.0000 1.9700 1.9716 418.0219 418.4369 0.0623 -1.0000 -1.0000 4408842 1586486720.40 151.4991 59.9986 32.0000 1.9693 1.9709 418.0351 418.4504 0.0623 -1.0000 -1.0000 4408920 1586486720.50 151.4991 59.9986 32.0000 1.9690 1.9706 418.2728 418.6876 0.0622 -1.0000 -1.0000 4408983 1586486720.60 151.4991 59.9986 32.0000 1.9686 1.9702 418.1716 418.5863 0.0622 -1.0000 -1.0000 4409061 1586486720.70 151.4991 59.9986 32.0000 1.9698 1.9714 418.0302 418.4452 0.0623 -1.0000 -1.0000 4409123 1586486720.80 151.4991 59.9986 32.0000 1.9693 1.9709 418.1217 418.5389 0.0627 -1.0000 -1.0000 4409326 1586486720.90 151.5797 59.9986 32.0000 1.9685 1.9701 418.3663 418.7889 0.0635 -1.0000 -1.0000 4409389 1586486721.00 151.5859 59.9986 32.0000 1.9692 1.9708 418.1008 418.5254 0.0636 -1.0000 -1.0000 4409467 1586486721.10 151.5859 59.9986 32.0000 1.9699 1.9716 417.9792 418.4020 0.0634 -1.0000 -1.0000 4409529 1586486721.20 151.5859 59.9986 32.0000 1.9689 1.9706 417.9356 418.3581 0.0634 -1.0000 -1.0000 4409592 1586486721.30 151.5859 59.9986 32.0000 1.9683 1.9700 418.2834 418.7042 0.0631 -1.0000 -1.0000 4410045 1586486721.40 151.5859 59.9986 32.0000 1.9680 1.9696 418.0649 418.4855 0.0632 -1.0000 -1.0000 4410092 1586486721.50 151.3681 59.9986 32.0000 1.9691 1.9708 418.0194 418.4390 0.0630 -1.0000 -1.0000 4410170 1586486721.60 151.3681 59.9986 32.0000 1.9675 1.9691 418.0385 418.4591 0.0632 -1.0000 -1.0000 4410233 1586486721.70 151.3681 59.9986 32.0000 1.9684 1.9701 418.1712 418.5929 0.0632 -1.0000 -1.0000 4410295 1586486721.80 151.3681 59.9986 32.0000 1.9691 1.9707 418.1110 418.5325 0.0632 -1.0000 -1.0000 4410529 1586486721.90 151.3681 59.9986 32.0000 1.9698 1.9714 417.9416 418.3620 0.0631 -1.0000 -1.0000 4410592 1586486722.00 151.4086 59.9986 32.0000 1.9692 1.9708 418.0304 418.4508 0.0631 -1.0000 -1.0000 4410654 1586486722.10 151.4784 59.9986 32.0000 1.9694 1.9711 418.2837 418.7042 0.0630 -1.0000 -1.0000 4410732 1586486722.20 151.4784 59.9986 32.0000 1.9695 1.9711 418.1503 418.5695 0.0630 -1.0000 -1.0000 4410795 1586486722.30 151.4784 59.9986 32.0000 1.9698 1.9714 418.1048 418.5248 0.0630 -1.0000 -1.0000 4411029 1586486722.40 151.4784 59.9986 32.0000 1.9704 1.9721 418.0878 418.5069 0.0629 -1.0000 -1.0000 4411091 1586486722.50 151.4784 59.9986 32.0000 1.9695 1.9711 418.2309 418.6505 0.0629 -1.0000 -1.0000 4411154 1586486722.60 151.5172 59.9986 32.0000 1.9700 1.9717 418.1914 418.6106 0.0629 -1.0000 -1.0000 4411216 1586486722.70 151.5172 59.9986 32.0000 1.9701 1.9717 418.0053 418.4242 0.0629 -1.0000 -1.0000 4411295 1586486722.80 151.5172 59.9986 32.0000 1.9702 1.9718 418.0667 418.4851 0.0628 -1.0000 -1.0000 4411513 1586486722.90 151.5172 59.9986 32.0000 1.9693 1.9709 418.1147 418.5339 0.0629 -1.0000 -1.0000 4411576 1586486723.00 151.5172 59.9986 32.0000 1.9683 1.9700 418.2533 418.6748 0.0633 -1.0000 -1.0000 4411654 1586486723.10 151.4953 59.9986 32.0000 1.9697 1.9713 418.1739 418.5932 0.0629 -1.0000 -1.0000 4411716 1586486723.20 151.4466 59.9986 32.0000 1.9690 1.9707 418.0503 418.4694 0.0629 -1.0000 -1.0000 4411779 1586486723.30 151.4466 59.9986 32.0000 1.9697 1.9713 418.1084 418.5288 0.0631 -1.0000 -1.0000 4412076 1586486723.40 151.4466 59.9986 32.0000 1.9688 1.9704 418.1805 418.6007 0.0630 -1.0000 -1.0000 4412138 1586486723.50 151.4466 59.9986 32.0000 1.9697 1.9714 418.1888 418.6082 0.0629 -1.0000 -1.0000 4412201 1586486723.60 151.4466 59.9986 32.0000 1.9700 1.9716 418.2139 418.6341 0.0630 -1.0000 -1.0000 4412279 1586486723.70 151.4559 59.9986 32.0000 1.9694 1.9711 417.9731 418.3922 0.0629 -1.0000 -1.0000 4412341 1586486723.80 151.4754 59.9986 32.0000 1.9687 1.9703 418.1183 418.5372 0.0628 -1.0000 -1.0000 4412404 1586486723.90 151.4754 59.9986 32.0000 1.9693 1.9709 418.1429 418.5622 0.0629 -1.0000 -1.0000 4412841 1586486724.00 151.4754 59.9986 32.0000 1.9697 1.9714 418.2073 418.6266 0.0629 -1.0000 -1.0000 4412904 1586486724.10 151.4754 59.9986 32.0000 1.9692 1.9708 417.9682 418.3871 0.0629 -1.0000 -1.0000 4412966 1586486724.20 151.4754 59.9986 32.0000 1.9698 1.9714 418.2159 418.6354 0.0629 -1.0000 -1.0000 4413028 1586486724.30 151.5550 59.9986 32.0000 1.9694 1.9710 418.2360 418.6552 0.0629 -1.0000 -1.0000 4413091 1586486724.40 151.6081 59.9986 32.0000 1.9703 1.9720 418.1442 418.5628 0.0628 -1.0000 -1.0000 4413169 1586486724.50 151.6081 59.9986 32.0000 1.9701 1.9718 418.0014 418.4198 0.0628 -1.0000 -1.0000 4413232 1586486724.60 151.6081 59.9986 32.0000 1.9695 1.9711 418.0703 418.4887 0.0627 -1.0000 -1.0000 4413294 1586486724.70 151.6081 59.9986 32.0000 1.9679 1.9695 418.1627 418.5801 0.0627 -1.0000 -1.0000 4413372 1586486724.80 151.6081 59.9986 32.0000 1.9700 1.9716 418.1698 418.5881 0.0628 -1.0000 -1.0000 4413435 1586486724.90 151.4859 59.9988 32.0000 1.9694 1.9710 418.0672 418.4844 0.0626 -1.0000 -1.0000 4413497 1586486725.00 151.4859 59.9988 32.0000 1.9699 1.9715 418.0620 418.4803 0.0627 -1.0000 -1.0000 4413575 1586486725.10 151.4859 59.9988 32.0000 1.9696 1.9712 418.2300 418.6480 0.0627 -1.0000 -1.0000 4413638 1586486725.20 151.4859 59.9988 32.0000 1.9692 1.9709 418.1503 418.5679 0.0626 -1.0000 -1.0000 4413700 1586486725.30 151.4859 59.9988 32.0000 1.9700 1.9716 417.9740 418.3914 0.0627 -1.0000 -1.0000 4413763 1586486725.40 151.5418 59.9988 32.0000 1.9696 1.9712 418.0431 418.4601 0.0625 -1.0000 -1.0000 4413825 1586486725.50 151.5475 59.9988 32.0000 1.9692 1.9708 418.2522 418.6689 0.0625 -1.0000 -1.0000 4413888 1586486725.60 151.5475 59.9988 32.0000 1.9693 1.9709 418.2315 418.6464 0.0623 -1.0000 -1.0000 4413966 1586486725.70 151.5475 59.9988 32.0000 1.9692 1.9708 418.0406 418.4570 0.0625 -1.0000 -1.0000 4414028 1586486725.80 151.5475 59.9988 32.0000 1.9702 1.9718 418.0108 418.4264 0.0624 -1.0000 -1.0000 4414091 1586486725.90 151.5475 59.9988 32.0000 1.9690 1.9706 418.1909 418.6067 0.0623 -1.0000 -1.0000 4415044 1586486726.00 151.5237 59.9988 32.0000 1.9685 1.9701 418.2841 418.6996 0.0623 -1.0000 -1.0000 4415106 1586486726.10 151.5237 59.9988 32.0000 1.9689 1.9705 418.1251 418.5399 0.0622 -1.0000 -1.0000 4415169 1586486726.20 151.5237 59.9988 32.0000 1.9696 1.9712 418.0189 418.4340 0.0624 -1.0000 -1.0000 4415247 1586486726.30 151.5237 59.9988 32.0000 1.9686 1.9702 418.0436 418.4594 0.0623 -1.0000 -1.0000 4415309 1586486726.40 151.5237 59.9988 32.0000 1.9678 1.9694 418.2213 418.6368 0.0624 -1.0000 -1.0000 4415387 1586486726.50 151.5237 59.9988 32.0000 1.9690 1.9706 418.2311 418.6472 0.0624 -1.0000 -1.0000 4415450 1586486726.60 151.5574 59.9988 32.0000 1.9700 1.9716 418.0400 418.4555 0.0624 -1.0000 -1.0000 4415512 1586486726.70 151.5617 59.9988 32.0000 1.9692 1.9708 418.0824 418.4982 0.0624 -1.0000 -1.0000 4415575 1586486726.80 151.5617 59.9988 32.0000 1.9693 1.9709 418.2794 418.6943 0.0622 -1.0000 -1.0000 4415637 1586486726.90 151.5617 59.9988 32.0000 1.9686 1.9702 418.2845 418.6985 0.0622 -1.0000 -1.0000 4415700 1586486727.00 151.5617 59.9988 32.0000 1.9698 1.9714 418.1628 418.5775 0.0622 -1.0000 -1.0000 4415778 1586486727.10 151.5556 59.9988 32.0000 1.9697 1.9714 418.0601 418.4750 0.0623 -1.0000 -1.0000 4415841 1586486727.20 151.4811 59.9988 32.0000 1.9688 1.9705 418.2657 418.6808 0.0623 -1.0000 -1.0000 4415903 1586486727.30 151.4811 59.9988 32.0000 1.9687 1.9703 418.2907 418.7062 0.0623 -1.0000 -1.0000 4415981 1586486727.40 151.4811 59.9988 32.0000 1.9690 1.9706 418.2682 418.6847 0.0624 -1.0000 -1.0000 4416044 1586486727.50 151.4811 59.9988 32.0000 1.9697 1.9713 418.0408 418.4558 0.0623 -1.0000 -1.0000 4416106 1586486727.60 151.4811 59.9988 32.0000 1.9682 1.9698 418.1653 418.5802 0.0622 -1.0000 -1.0000 4416184 1586486727.70 151.4597 59.9988 32.0000 1.9689 1.9705 418.2807 418.6965 0.0624 -1.0000 -1.0000 4416247 1586486727.80 151.4597 59.9988 32.0000 1.9695 1.9711 418.1176 418.5330 0.0623 -1.0000 -1.0000 4416309 1586486727.90 151.4597 59.9988 32.0000 1.9696 1.9712 418.0515 418.4667 0.0623 -1.0000 -1.0000 4416372 1586486728.00 151.4597 59.9988 32.0000 1.9688 1.9704 418.1366 418.5518 0.0623 -1.0000 -1.0000 4416544 1586486728.10 151.4597 59.9988 32.0000 1.9685 1.9701 418.2269 418.6424 0.0623 -1.0000 -1.0000 4416606 1586486728.20 151.4660 59.9988 32.0000 1.9691 1.9707 418.1633 418.5782 0.0623 -1.0000 -1.0000 4416684 1586486728.30 151.4691 59.9988 32.0000 1.9696 1.9712 418.0790 418.4926 0.0621 -1.0000 -1.0000 4416747 1586486728.40 151.4691 59.9988 32.0000 1.9703 1.9719 418.1349 418.5505 0.0624 -1.0000 -1.0000 4416825 1586486728.50 151.4691 59.9988 32.0000 1.9681 1.9697 418.1907 418.6063 0.0623 -1.0000 -1.0000 4417543 1586486728.60 151.4691 59.9988 32.0000 1.9686 1.9702 418.1277 418.5429 0.0623 -1.0000 -1.0000 4417606 1586486728.70 151.4691 59.9988 32.0000 1.9703 1.9719 418.0696 418.4845 0.0622 -1.0000 -1.0000 4417684 1586486728.80 151.5103 59.9988 32.0000 1.9689 1.9705 418.0577 418.4723 0.0622 -1.0000 -1.0000 4417746 1586486728.90 151.5340 59.9988 32.0000 1.9685 1.9701 418.2545 418.6694 0.0622 -1.0000 -1.0000 4417809 1586486729.00 151.5340 59.9988 32.0000 1.9696 1.9712 418.2157 418.6306 0.0623 -1.0000 -1.0000 4417887 1586486729.10 151.5340 59.9988 32.0000 1.9697 1.9713 418.1329 418.5482 0.0623 -1.0000 -1.0000 4417950 1586486729.20 151.5340 59.9988 32.0000 1.9699 1.9715 418.0889 418.5035 0.0622 -1.0000 -1.0000 4418012 1586486729.30 151.5327 59.9988 32.0000 1.9690 1.9706 418.1610 418.5760 0.0623 -1.0000 -1.0000 4418074 1586486729.40 151.4916 59.9988 32.0000 1.9693 1.9709 418.2258 418.6409 0.0623 -1.0000 -1.0000 4418137 1586486729.50 151.4916 59.9988 32.0000 1.9694 1.9710 418.0176 418.4325 0.0623 -1.0000 -1.0000 4418199 1586486729.60 151.4916 59.9988 32.0000 1.9688 1.9704 418.1131 418.5286 0.0623 -1.0000 -1.0000 4418277 1586486729.70 151.4916 59.9988 32.0000 1.9692 1.9708 418.1977 418.6127 0.0623 -1.0000 -1.0000 4418340 1586486729.80 151.4916 59.9988 32.0000 1.9694 1.9710 418.0468 418.4623 0.0624 -1.0000 -1.0000 4418402 1586486729.90 151.4728 59.9988 32.0000 1.9696 1.9713 418.1093 418.5244 0.0623 -1.0000 -1.0000 4418481 1586486730.00 151.4350 59.9988 32.0000 1.9689 1.9705 418.1415 418.5569 0.0624 -1.0000 -1.0000 4418543 1586486730.10 151.4350 59.9988 32.0000 1.9682 1.9698 418.1977 418.6140 0.0624 -1.0000 -1.0000 4418777 1586486730.20 151.4350 59.9988 32.0000 1.9690 1.9706 418.0735 418.4889 0.0624 -1.0000 -1.0000 4418855 1586486730.30 151.4350 59.9988 32.0000 1.9696 1.9712 418.0214 418.4371 0.0624 -1.0000 -1.0000 4418918 1586486730.40 151.4350 59.9988 32.0000 1.9694 1.9710 418.1441 418.5596 0.0623 -1.0000 -1.0000 4418996 1586486730.50 151.4365 59.9988 32.0000 1.9684 1.9700 418.2152 418.6297 0.0621 -1.0000 -1.0000 4419058 1586486730.60 151.5798 59.9988 32.0000 1.9691 1.9707 418.1771 418.5928 0.0623 -1.0000 -1.0000 4419777 1586486730.70 151.5798 59.9988 32.0000 1.9699 1.9715 418.0960 418.5109 0.0623 -1.0000 -1.0000 4419855 1586486730.80 151.5798 59.9988 32.0000 1.9699 1.9715 418.0228 418.4389 0.0624 -1.0000 -1.0000 4419918 1586486730.90 151.5798 59.9988 32.0000 1.9688 1.9705 418.2795 418.6947 0.0623 -1.0000 -1.0000 4419980 1586486731.00 151.5798 59.9988 32.0000 1.9685 1.9701 418.1559 418.5710 0.0623 -1.0000 -1.0000 4420058 1586486731.10 151.5498 59.9988 32.0000 1.9697 1.9713 418.0268 418.4415 0.0622 -1.0000 -1.0000 4420230 1586486731.20 151.5498 59.9988 32.0000 1.9693 1.9709 418.1419 418.5571 0.0623 -1.0000 -1.0000 4420292 1586486731.30 151.5498 59.9988 32.0000 1.9691 1.9707 418.4113 418.8269 0.0623 -1.0000 -1.0000 4420371 1586486731.40 151.5498 59.9988 32.0000 1.9687 1.9703 418.2491 418.6648 0.0624 -1.0000 -1.0000 4420433 1586486731.50 151.5498 59.9988 32.0000 1.9693 1.9709 417.9993 418.4149 0.0624 -1.0000 -1.0000 4420495 1586486731.60 151.5217 59.9988 32.0000 1.9689 1.9705 418.0185 418.4333 0.0623 -1.0000 -1.0000 4420558 1586486731.70 151.3780 59.9988 32.0000 1.9677 1.9693 418.1732 418.5886 0.0623 -1.0000 -1.0000 4420620 1586486731.80 151.3780 59.9988 32.0000 1.9679 1.9695 418.3186 418.7344 0.0624 -1.0000 -1.0000 4420699 1586486731.90 151.3780 59.9988 32.0000 1.9678 1.9694 418.1662 418.5813 0.0623 -1.0000 -1.0000 4420761 1586486732.00 151.3780 59.9988 32.0000 1.9688 1.9704 418.0819 418.4968 0.0623 -1.0000 -1.0000 4420824 1586486732.10 151.3780 59.9988 32.0000 1.9678 1.9695 418.1738 418.5886 0.0622 -1.0000 -1.0000 4420995 1586486732.20 151.3598 59.9988 32.0000 1.9677 1.9694 418.2105 418.6248 0.0622 -1.0000 -1.0000 4421074 1586486732.30 151.3598 59.9988 32.0000 1.9689 1.9705 418.2359 418.6512 0.0623 -1.0000 -1.0000 4421136 1586486732.40 151.6038 59.9988 32.0000 1.9696 1.9712 418.1805 418.5955 0.0623 -1.0000 -1.0000 4421214 1586486732.50 151.6038 59.9988 32.0000 1.9691 1.9708 418.0976 418.5124 0.0622 -1.0000 -1.0000 4421277 1586486732.60 151.6038 59.9988 32.0000 1.9690 1.9706 418.0935 418.5079 0.0623 -1.0000 -1.0000 4421339 1586486732.70 151.6038 59.9988 32.0000 1.9682 1.9698 418.3414 418.7564 0.0623 -1.0000 -1.0000 4421527 1586486732.80 151.6038 59.9988 32.0000 1.9693 1.9709 418.1895 418.6051 0.0623 -1.0000 -1.0000 4421589 1586486732.90 151.6038 59.9988 32.0000 1.9700 1.9716 418.0863 418.5009 0.0622 -1.0000 -1.0000 4421652 1586486733.00 151.6038 59.9988 32.0000 1.9695 1.9711 418.1082 418.5231 0.0623 -1.0000 -1.0000 4421730 1586486733.10 151.6038 59.9988 32.0000 1.9681 1.9697 418.2596 418.6752 0.0623 -1.0000 -1.0000 4421792 1586486733.20 151.6038 59.9988 32.0000 1.9685 1.9701 418.0892 418.5037 0.0622 -1.0000 -1.0000 4422386 1586486733.30 151.4158 59.9988 32.0000 1.9693 1.9710 417.9649 418.3795 0.0622 -1.0000 -1.0000 4422448 1586486733.40 151.4158 59.9988 32.0000 1.9687 1.9703 418.0757 418.4898 0.0621 -1.0000 -1.0000 4422511 1586486733.50 151.4158 59.9988 32.0000 1.9686 1.9702 418.1630 418.5772 0.0622 -1.0000 -1.0000 4422573 1586486733.60 151.4158 59.9988 32.0000 1.9684 1.9700 418.0705 418.4856 0.0623 -1.0000 -1.0000 4422651 1586486733.70 151.4158 59.9988 32.0000 1.9688 1.9705 418.0842 418.5011 0.0626 -1.0000 -1.0000 4422714 1586486733.80 151.4158 59.9988 32.0000 1.9694 1.9710 418.0244 418.4408 0.0624 -1.0000 -1.0000 4422776 1586486733.90 151.4158 59.9988 32.0000 1.9686 1.9702 418.1358 418.5519 0.0625 -1.0000 -1.0000 4422854 1586486734.00 151.4158 59.9988 32.0000 1.9683 1.9699 418.2013 418.6166 0.0623 -1.0000 -1.0000 4422917 1586486734.10 151.3815 59.9988 32.0000 1.9698 1.9714 418.1368 418.5519 0.0623 -1.0000 -1.0000 4422979 1586486734.20 151.3815 59.9988 32.0000 1.9693 1.9709 418.0044 418.4190 0.0622 -1.0000 -1.0000 4423057 1586486734.30 151.3815 59.9988 32.0000 1.9685 1.9701 418.0909 418.5068 0.0625 -1.0000 -1.0000 4423120 1586486734.40 151.3815 59.9988 32.0000 1.9686 1.9702 418.1523 418.5672 0.0622 -1.0000 -1.0000 4423182 1586486734.50 151.3815 59.9988 32.0000 1.9696 1.9712 418.0745 418.4898 0.0623 -1.0000 -1.0000 4423245 1586486734.60 151.3815 59.9988 32.0000 1.9700 1.9716 418.0471 418.4621 0.0623 -1.0000 -1.0000 4423307 1586486734.70 151.4776 59.9980 32.0000 1.9687 1.9703 418.2061 418.6205 0.0621 -1.0000 -1.0000 4423386 1586486734.80 151.4776 59.9980 32.0000 1.9683 1.9699 418.3144 418.7290 0.0623 -1.0000 -1.0000 4423448 1586486734.90 151.4776 59.9980 32.0000 1.9692 1.9708 418.2804 418.6956 0.0622 -1.0000 -1.0000 4423510 1586486735.00 151.4776 59.9980 32.0000 1.9687 1.9703 418.0605 418.4753 0.0623 -1.0000 -1.0000 4423573 1586486735.10 151.5726 59.9980 32.0000 1.9686 1.9702 418.2264 418.6413 0.0622 -1.0000 -1.0000 4423635 1586486735.20 151.5726 59.9980 32.0000 1.9689 1.9705 418.2564 418.6713 0.0623 -1.0000 -1.0000 4424026 1586486735.30 151.5726 59.9980 32.0000 1.9691 1.9708 418.3558 418.7713 0.0623 -1.0000 -1.0000 4424104 1586486735.40 151.5726 59.9980 32.0000 1.9692 1.9708 418.2285 418.6427 0.0622 -1.0000 -1.0000 4424167 1586486735.50 151.5726 59.9980 32.0000 1.9693 1.9709 418.1392 418.5540 0.0622 -1.0000 -1.0000 4424229 1586486735.60 151.5726 59.9980 32.0000 1.9686 1.9702 418.2244 418.6396 0.0623 -1.0000 -1.0000 4424307 1586486735.70 151.5726 59.9980 32.0000 1.9684 1.9700 418.2595 418.6727 0.0620 -1.0000 -1.0000 4424526 1586486735.80 151.4967 59.9980 32.0000 1.9683 1.9699 418.0707 418.4849 0.0621 -1.0000 -1.0000 4424589 1586486735.90 151.4855 59.9980 32.0000 1.9694 1.9710 417.9937 418.4087 0.0623 -1.0000 -1.0000 4424667 1586486736.00 151.4855 59.9980 32.0000 1.9691 1.9707 418.0056 418.4201 0.0622 -1.0000 -1.0000 4424729 1586486736.10 151.4855 59.9980 32.0000 1.9688 1.9704 418.1297 418.5443 0.0622 -1.0000 -1.0000 4424791 1586486736.20 151.4855 59.9980 32.0000 1.9684 1.9700 418.2770 418.6910 0.0621 -1.0000 -1.0000 4425041 1586486736.30 151.4855 59.9980 32.0000 1.9692 1.9708 418.1787 418.5928 0.0622 -1.0000 -1.0000 4425104 1586486736.40 151.4855 59.9980 32.0000 1.9692 1.9708 418.0025 418.4174 0.0623 -1.0000 -1.0000 4425182 1586486736.50 151.4711 59.9980 32.0000 1.9693 1.9709 418.0255 418.4392 0.0621 -1.0000 -1.0000 4425244 1586486736.60 151.4711 59.9980 32.0000 1.9689 1.9705 418.3147 418.7290 0.0621 -1.0000 -1.0000 4425307 1586486736.70 151.4711 59.9980 32.0000 1.9693 1.9709 418.2694 418.6833 0.0622 -1.0000 -1.0000 4425385 1586486736.80 151.4711 59.9980 32.0000 1.9694 1.9711 418.1455 418.5591 0.0620 -1.0000 -1.0000 4425557 1586486736.90 151.4711 59.9980 32.0000 1.9689 1.9705 418.0410 418.4557 0.0622 -1.0000 -1.0000 4425619 1586486737.00 151.4711 59.9980 32.0000 1.9682 1.9698 418.2769 418.6917 0.0622 -1.0000 -1.0000 4425682 1586486737.10 151.5068 59.9980 32.0000 1.9679 1.9695 418.2814 418.6963 0.0622 -1.0000 -1.0000 4425744 1586486737.20 151.5068 59.9980 32.0000 1.9690 1.9706 418.1067 418.5210 0.0622 -1.0000 -1.0000 4425807 1586486737.30 151.5068 59.9980 32.0000 1.9685 1.9701 418.0347 418.4484 0.0620 -1.0000 -1.0000 4426307 1586486737.40 151.5068 59.9980 32.0000 1.9691 1.9707 418.2048 418.6181 0.0620 -1.0000 -1.0000 4426369 1586486737.50 151.5068 59.9980 32.0000 1.9687 1.9703 418.1730 418.5878 0.0622 -1.0000 -1.0000 4426432 1586486737.60 151.5143 59.9980 32.0000 1.9685 1.9701 418.1055 418.5198 0.0622 -1.0000 -1.0000 4426510 1586486737.70 151.5240 59.9980 32.0000 1.9692 1.9709 418.0805 418.4945 0.0621 -1.0000 -1.0000 4426572 1586486737.80 151.5240 59.9980 32.0000 1.9685 1.9701 418.1690 418.5825 0.0620 -1.0000 -1.0000 4426760 1586486737.90 151.5240 59.9980 32.0000 1.9683 1.9699 418.2856 418.6990 0.0621 -1.0000 -1.0000 4426822 1586486738.00 151.5240 59.9980 32.0000 1.9681 1.9697 418.1363 418.5506 0.0621 -1.0000 -1.0000 4426885 1586486738.10 151.5240 59.9980 32.0000 1.9686 1.9702 418.0205 418.4347 0.0622 -1.0000 -1.0000 4426947 1586486738.20 151.5087 59.9980 32.0000 1.9684 1.9700 418.1376 418.5522 0.0622 -1.0000 -1.0000 4427025 1586486738.30 151.5087 59.9980 32.0000 1.9683 1.9699 418.3279 418.7421 0.0622 -1.0000 -1.0000 4427759 1586486738.40 151.5087 59.9980 32.0000 1.9685 1.9701 418.2134 418.6272 0.0620 -1.0000 -1.0000 4427822 1586486738.50 151.5087 59.9980 32.0000 1.9690 1.9706 418.0278 418.4417 0.0621 -1.0000 -1.0000 4427900 1586486738.60 151.5087 59.9980 32.0000 1.9696 1.9712 418.0860 418.4995 0.0620 -1.0000 -1.0000 4427947 1586486738.70 151.4543 59.9980 32.0000 1.9690 1.9706 418.1947 418.6076 0.0619 -1.0000 -1.0000 4428025 1586486738.80 151.4522 59.9980 32.0000 1.9678 1.9694 418.2139 418.6287 0.0622 -1.0000 -1.0000 4428087 1586486738.90 151.4522 59.9980 32.0000 1.9696 1.9712 418.0049 418.4184 0.0620 -1.0000 -1.0000 4428150 1586486739.00 151.4522 59.9980 32.0000 1.9686 1.9702 418.1094 418.5235 0.0622 -1.0000 -1.0000 4428228 1586486739.10 151.4522 59.9980 32.0000 1.9696 1.9712 418.3115 418.7267 0.0623 -1.0000 -1.0000 4428291 1586486739.20 151.4522 59.9980 32.0000 1.9689 1.9705 418.2559 418.6704 0.0622 -1.0000 -1.0000 4428353 1586486739.30 151.4646 59.9980 32.0000 1.9697 1.9713 418.1449 418.5600 0.0623 -1.0000 -1.0000 4428431 1586486739.40 151.5235 59.9980 32.0000 1.9698 1.9714 418.1427 418.5564 0.0621 -1.0000 -1.0000 4428494 1586486739.50 151.5235 59.9980 32.0000 1.9701 1.9717 417.9780 418.3916 0.0621 -1.0000 -1.0000 4428556 1586486739.60 151.5235 59.9980 32.0000 1.9691 1.9707 418.1684 418.5824 0.0621 -1.0000 -1.0000 4428619 1586486739.70 151.5235 59.9980 32.0000 1.9685 1.9701 418.3217 418.7369 0.0622 -1.0000 -1.0000 4428681 1586486739.80 151.5235 59.9980 32.0000 1.9690 1.9706 418.2539 418.6675 0.0621 -1.0000 -1.0000 4428744 1586486739.90 151.4283 59.9990 32.0000 1.9695 1.9711 418.0648 418.4800 0.0624 -1.0000 -1.0000 4428822 1586486740.00 151.4283 59.9990 32.0000 1.9693 1.9709 418.1921 418.6066 0.0621 -1.0000 -1.0000 4428884 1586486740.10 151.4283 59.9990 32.0000 1.9681 1.9697 418.2247 418.6388 0.0621 -1.0000 -1.0000 4428947 1586486740.20 151.4283 59.9990 32.0000 1.9690 1.9706 418.1763 418.5905 0.0621 -1.0000 -1.0000 4429025 1586486740.30 151.4283 59.9990 32.0000 1.9687 1.9703 417.9814 418.3952 0.0621 -1.0000 -1.0000 4429087 1586486740.40 151.4283 59.9990 32.0000 1.9691 1.9707 418.0173 418.4320 0.0622 -1.0000 -1.0000 4429150 1586486740.50 151.4283 59.9990 32.0000 1.9681 1.9697 418.2310 418.6457 0.0622 -1.0000 -1.0000 4429212 1586486740.60 151.4283 59.9990 32.0000 1.9687 1.9703 418.2638 418.6775 0.0621 -1.0000 -1.0000 4429306 1586486740.70 151.4283 59.9990 32.0000 1.9700 1.9716 418.1442 418.5585 0.0621 -1.0000 -1.0000 4429384 1586486740.80 151.4283 59.9990 32.0000 1.9696 1.9712 417.9992 418.4130 0.0621 -1.0000 -1.0000 4429431 1586486740.90 151.4283 59.9990 32.0000 1.9701 1.9717 418.1118 418.5264 0.0622 -1.0000 -1.0000 4429493 1586486741.00 151.4283 59.9990 32.0000 1.9693 1.9709 418.2470 418.6611 0.0621 -1.0000 -1.0000 4429572 1586486741.10 151.4452 59.9990 32.0000 1.9692 1.9708 418.1607 418.5744 0.0621 -1.0000 -1.0000 4429634 1586486741.20 151.5317 59.9990 32.0000 1.9690 1.9706 418.0458 418.4605 0.0623 -1.0000 -1.0000 4429696 1586486741.30 151.5317 59.9990 32.0000 1.9691 1.9707 418.2075 418.6219 0.0622 -1.0000 -1.0000 4429775 1586486741.40 151.5317 59.9990 32.0000 1.9687 1.9703 418.2369 418.6513 0.0622 -1.0000 -1.0000 4429837 1586486741.50 151.5317 59.9990 32.0000 1.9694 1.9710 418.1163 418.5307 0.0622 -1.0000 -1.0000 4429900 1586486741.60 151.5310 59.9990 32.0000 1.9696 1.9713 418.0704 418.4847 0.0622 -1.0000 -1.0000 4429962 1586486741.70 151.5301 59.9990 32.0000 1.9698 1.9714 418.0824 418.4965 0.0622 -1.0000 -1.0000 4430040 1586486741.80 151.5301 59.9990 32.0000 1.9689 1.9705 418.1468 418.5612 0.0622 -1.0000 -1.0000 4430087 1586486741.90 151.5301 59.9990 32.0000 1.9683 1.9699 418.2684 418.6832 0.0622 -1.0000 -1.0000 4430275 1586486742.00 151.5301 59.9990 32.0000 1.9703 1.9719 418.2144 418.6286 0.0620 -1.0000 -1.0000 4430337 1586486742.10 151.5301 59.9990 32.0000 1.9691 1.9707 418.0632 418.4772 0.0622 -1.0000 -1.0000 4430399 1586486742.20 151.4221 59.9990 32.0000 1.9692 1.9708 418.0282 418.4424 0.0621 -1.0000 -1.0000 4430478 1586486742.30 151.4221 59.9990 32.0000 1.9680 1.9696 418.2130 418.6270 0.0621 -1.0000 -1.0000 4430540 1586486742.40 151.4221 59.9990 32.0000 1.9686 1.9702 418.1167 418.5310 0.0622 -1.0000 -1.0000 4431290 1586486742.50 151.4221 59.9990 32.0000 1.9693 1.9709 417.9414 418.3558 0.0622 -1.0000 -1.0000 4431352 1586486742.60 151.4221 59.9990 32.0000 1.9690 1.9707 418.0621 418.4774 0.0623 -1.0000 -1.0000 4431415 1586486742.70 151.3616 59.9990 32.0000 1.9691 1.9707 418.1890 418.6042 0.0622 -1.0000 -1.0000 4431493 1586486742.80 151.3616 59.9990 32.0000 1.9678 1.9694 418.3088 418.7239 0.0623 -1.0000 -1.0000 4431555 1586486742.90 151.3616 59.9990 32.0000 1.9690 1.9706 418.1604 418.5757 0.0623 -1.0000 -1.0000 4431618 1586486743.00 151.3616 59.9990 32.0000 1.9692 1.9708 418.0883 418.5028 0.0622 -1.0000 -1.0000 4431680 1586486743.10 151.3616 59.9990 32.0000 1.9685 1.9701 418.1363 418.5507 0.0622 -1.0000 -1.0000 4431743 1586486743.20 151.3616 59.9990 32.0000 1.9689 1.9705 418.1617 418.5766 0.0623 -1.0000 -1.0000 4431805 1586486743.30 151.4886 59.9990 32.0000 1.9694 1.9710 418.1724 418.5874 0.0622 -1.0000 -1.0000 4431883 1586486743.40 151.4886 59.9990 32.0000 1.9692 1.9708 418.1535 418.5687 0.0623 -1.0000 -1.0000 4431946 1586486743.50 151.4886 59.9990 32.0000 1.9683 1.9699 418.2014 418.6171 0.0624 -1.0000 -1.0000 4432024 1586486743.60 151.4886 59.9990 32.0000 1.9680 1.9696 418.1982 418.6136 0.0623 -1.0000 -1.0000 4432087 1586486743.70 151.4886 59.9990 32.0000 1.9691 1.9707 418.0835 418.4982 0.0622 -1.0000 -1.0000 4432149 1586486743.80 151.4145 59.9990 32.0000 1.9689 1.9705 418.0160 418.4307 0.0622 -1.0000 -1.0000 4432211 1586486743.90 151.4145 59.9990 32.0000 1.9688 1.9704 418.1031 418.5167 0.0621 -1.0000 -1.0000 4432290 1586486744.00 151.4145 59.9990 32.0000 1.9677 1.9693 418.2239 418.6388 0.0623 -1.0000 -1.0000 4432524 1586486744.10 151.4145 59.9990 32.0000 1.9695 1.9711 418.1469 418.5618 0.0622 -1.0000 -1.0000 4432587 1586486744.20 151.4145 59.9990 32.0000 1.9697 1.9713 417.9814 418.3952 0.0621 -1.0000 -1.0000 4432665 1586486744.30 151.4311 59.9990 32.0000 1.9697 1.9713 418.0727 418.4872 0.0622 -1.0000 -1.0000 4432727 1586486744.40 151.4474 59.9990 32.0000 1.9688 1.9704 418.0629 418.4784 0.0624 -1.0000 -1.0000 4432805 1586486744.50 151.4474 59.9990 32.0000 1.9687 1.9703 418.1893 418.6047 0.0623 -1.0000 -1.0000 4433305 1586486744.60 151.4474 59.9990 32.0000 1.9685 1.9701 418.0357 418.4513 0.0624 -1.0000 -1.0000 4433368 1586486744.70 151.4474 59.9990 32.0000 1.9686 1.9702 418.0012 418.4166 0.0623 -1.0000 -1.0000 4433446 1586486744.80 151.4474 59.9990 32.0000 1.9684 1.9700 418.2126 418.6279 0.0623 -1.0000 -1.0000 4433508 1586486744.90 151.3946 59.9988 32.0000 1.9683 1.9699 418.1664 418.5817 0.0624 -1.0000 -1.0000 4433571 1586486745.00 151.3946 59.9988 32.0000 1.9690 1.9706 418.1654 418.5805 0.0622 -1.0000 -1.0000 4433633 1586486745.10 151.3946 59.9988 32.0000 1.9689 1.9705 418.0491 418.4648 0.0624 -1.0000 -1.0000 4433696 1586486745.20 151.3946 59.9988 32.0000 1.9697 1.9713 418.0278 418.4434 0.0623 -1.0000 -1.0000 4433758 1586486745.30 151.3946 59.9988 32.0000 1.9687 1.9703 418.2193 418.6342 0.0622 -1.0000 -1.0000 4433836 1586486745.40 151.4471 59.9988 32.0000 1.9687 1.9703 418.3148 418.7295 0.0623 -1.0000 -1.0000 4433899 1586486745.50 151.4560 59.9988 32.0000 1.9695 1.9711 418.1806 418.5965 0.0623 -1.0000 -1.0000 4434008 1586486745.60 151.4560 59.9988 32.0000 1.9698 1.9714 418.0310 418.4458 0.0623 -1.0000 -1.0000 4434086 1586486745.70 151.4560 59.9988 32.0000 1.9692 1.9708 418.1794 418.5952 0.0623 -1.0000 -1.0000 4434149 1586486745.80 151.4560 59.9988 32.0000 1.9697 1.9713 418.2566 418.6721 0.0624 -1.0000 -1.0000 4434211 1586486745.90 151.4716 59.9988 32.0000 1.9697 1.9714 418.2198 418.6354 0.0623 -1.0000 -1.0000 4434274 1586486746.00 151.5729 59.9988 32.0000 1.9696 1.9712 418.0384 418.4547 0.0624 -1.0000 -1.0000 4435008 1586486746.10 151.5729 59.9988 32.0000 1.9684 1.9700 418.0686 418.4843 0.0624 -1.0000 -1.0000 4435070 1586486746.20 151.5729 59.9988 32.0000 1.9689 1.9705 418.2192 418.6361 0.0625 -1.0000 -1.0000 4435148 1586486746.30 151.5729 59.9988 32.0000 1.9685 1.9701 418.1807 418.5952 0.0623 -1.0000 -1.0000 4435211 1586486746.40 151.5729 59.9988 32.0000 1.9688 1.9705 418.1279 418.5436 0.0624 -1.0000 -1.0000 4435273 1586486746.50 151.5729 59.9988 32.0000 1.9689 1.9706 417.9699 418.3858 0.0624 -1.0000 -1.0000 4435336 1586486746.60 151.5729 59.9988 32.0000 1.9689 1.9705 418.0222 418.4379 0.0624 -1.0000 -1.0000 4435398 1586486746.70 151.5729 59.9988 32.0000 1.9677 1.9694 418.2256 418.6414 0.0624 -1.0000 -1.0000 4435476 1586486746.80 151.5729 59.9988 32.0000 1.9689 1.9705 418.1483 418.5641 0.0624 -1.0000 -1.0000 4435539 1586486746.90 151.5729 59.9988 32.0000 1.9702 1.9718 418.0035 418.4187 0.0623 -1.0000 -1.0000 4435601 1586486747.00 151.5225 59.9988 32.0000 1.9698 1.9714 418.1297 418.5443 0.0623 -1.0000 -1.0000 4435679 1586486747.10 151.4687 59.9988 32.0000 1.9693 1.9709 418.2156 418.6311 0.0623 -1.0000 -1.0000 4435773 1586486747.20 151.4687 59.9988 32.0000 1.9681 1.9697 418.2442 418.6605 0.0624 -1.0000 -1.0000 4435836 1586486747.30 151.4687 59.9988 32.0000 1.9690 1.9706 418.0477 418.4628 0.0622 -1.0000 -1.0000 4435914 1586486747.40 151.4687 59.9988 32.0000 1.9696 1.9713 417.9352 418.3507 0.0624 -1.0000 -1.0000 4435977 1586486747.50 151.4687 59.9988 32.0000 1.9690 1.9707 418.0040 418.4198 0.0624 -1.0000 -1.0000 4436039 1586486747.60 151.5962 59.9988 32.0000 1.9684 1.9700 418.2441 418.6593 0.0623 -1.0000 -1.0000 4436320 1586486747.70 151.5962 59.9988 32.0000 1.9695 1.9711 418.1472 418.5622 0.0623 -1.0000 -1.0000 4436382 1586486747.80 151.5962 59.9988 32.0000 1.9697 1.9714 418.0350 418.4505 0.0623 -1.0000 -1.0000 4436445 1586486747.90 151.5962 59.9988 32.0000 1.9699 1.9715 418.1666 418.5819 0.0624 -1.0000 -1.0000 4436523 1586486748.00 151.5962 59.9988 32.0000 1.9689 1.9706 418.3468 418.7624 0.0623 -1.0000 -1.0000 4436586 1586486748.10 151.4917 59.9988 32.0000 1.9690 1.9706 418.1643 418.5793 0.0623 -1.0000 -1.0000 4436758 1586486748.20 151.4685 59.9988 32.0000 1.9692 1.9708 417.9385 418.3536 0.0623 -1.0000 -1.0000 4436835 1586486748.30 151.4685 59.9988 32.0000 1.9689 1.9705 418.0805 418.4956 0.0622 -1.0000 -1.0000 4436898 1586486748.40 151.4685 59.9988 32.0000 1.9677 1.9693 418.2095 418.6250 0.0623 -1.0000 -1.0000 4436960 1586486748.50 151.4685 59.9988 32.0000 1.9689 1.9705 418.2440 418.6588 0.0622 -1.0000 -1.0000 4437023 1586486748.60 151.4685 59.9988 32.0000 1.9692 1.9708 418.1188 418.5340 0.0623 -1.0000 -1.0000 4437257 1586486748.70 151.4084 59.9988 32.0000 1.9700 1.9716 417.9199 418.3359 0.0624 -1.0000 -1.0000 4437335 1586486748.80 151.4084 59.9988 32.0000 1.9691 1.9707 418.1086 418.5245 0.0624 -1.0000 -1.0000 4437398 1586486748.90 151.4084 59.9988 32.0000 1.9683 1.9699 418.2139 418.6282 0.0622 -1.0000 -1.0000 4437460 1586486749.00 151.4084 59.9988 32.0000 1.9682 1.9698 418.1869 418.6023 0.0623 -1.0000 -1.0000 4437538 1586486749.10 151.4084 59.9988 32.0000 1.9694 1.9710 418.0190 418.4337 0.0623 -1.0000 -1.0000 4437601 1586486749.20 151.4292 59.9988 32.0000 1.9697 1.9713 418.0677 418.4823 0.0622 -1.0000 -1.0000 4437663 1586486749.30 151.4292 59.9988 32.0000 1.9690 1.9706 418.2070 418.6229 0.0624 -1.0000 -1.0000 4437726 1586486749.40 151.4292 59.9988 32.0000 1.9695 1.9711 418.2248 418.6405 0.0624 -1.0000 -1.0000 4437788 1586486749.50 151.4292 59.9988 32.0000 1.9698 1.9714 418.0325 418.4480 0.0623 -1.0000 -1.0000 4437851 1586486749.60 151.4292 59.9988 32.0000 1.9696 1.9712 418.0282 418.4426 0.0622 -1.0000 -1.0000 4438632 1586486749.70 151.4241 59.9988 32.0000 1.9693 1.9709 418.2231 418.6385 0.0623 -1.0000 -1.0000 4438710 1586486749.80 151.4170 59.9988 32.0000 1.9692 1.9708 418.1862 418.6013 0.0623 -1.0000 -1.0000 4438773 1586486749.90 151.4170 59.9988 32.0000 1.9696 1.9713 418.0746 418.4891 0.0622 -1.0000 -1.0000 4438835 1586486750.00 151.4170 59.9988 32.0000 1.9695 1.9711 418.0745 418.4890 0.0622 -1.0000 -1.0000 4438897 1586486750.10 151.4170 59.9988 32.0000 1.9693 1.9709 418.1325 418.5469 0.0622 -1.0000 -1.0000 4438960 1586486750.20 151.4170 59.9988 32.0000 1.9688 1.9704 418.1005 418.5154 0.0623 -1.0000 -1.0000 4439038 1586486750.30 151.5854 59.9988 32.0000 1.9702 1.9718 418.0218 418.4365 0.0622 -1.0000 -1.0000 4439101 1586486750.40 151.5854 59.9988 32.0000 1.9697 1.9713 418.0954 418.5097 0.0622 -1.0000 -1.0000 4439179 1586486750.50 151.5854 59.9988 32.0000 1.9695 1.9711 418.3053 418.7196 0.0622 -1.0000 -1.0000 4439241 1586486750.60 151.5854 59.9988 32.0000 1.9696 1.9712 418.2409 418.6562 0.0624 -1.0000 -1.0000 4439304 1586486750.70 151.5854 59.9988 32.0000 1.9693 1.9709 418.0753 418.4915 0.0624 -1.0000 -1.0000 4439366 1586486750.80 151.4699 59.9988 32.0000 1.9702 1.9718 418.0184 418.4337 0.0623 -1.0000 -1.0000 4439429 1586486750.90 151.4615 59.9988 32.0000 1.9683 1.9699 418.1026 418.5184 0.0624 -1.0000 -1.0000 4439538 1586486751.00 151.4615 59.9988 32.0000 1.9685 1.9702 418.2930 418.7091 0.0624 -1.0000 -1.0000 4439616 1586486751.10 151.4615 59.9988 32.0000 1.9687 1.9704 418.0891 418.5033 0.0621 -1.0000 -1.0000 4439678 1586486751.20 151.4615 59.9988 32.0000 1.9699 1.9715 417.9786 418.3930 0.0623 -1.0000 -1.0000 4439788 1586486751.30 151.4615 59.9988 32.0000 1.9698 1.9714 418.0849 418.5010 0.0625 -1.0000 -1.0000 4439866 1586486751.40 151.4745 59.9988 32.0000 1.9689 1.9705 418.2425 418.6573 0.0622 -1.0000 -1.0000 4439928 1586486751.50 151.4745 59.9988 32.0000 1.9696 1.9712 418.1442 418.5587 0.0622 -1.0000 -1.0000 4439991 1586486751.60 151.4745 59.9988 32.0000 1.9695 1.9711 418.0296 418.4447 0.0624 -1.0000 -1.0000 4440069 1586486751.70 151.4745 59.9988 32.0000 1.9694 1.9710 418.0746 418.4893 0.0622 -1.0000 -1.0000 4440819 1586486751.80 151.4745 59.9988 32.0000 1.9696 1.9712 418.2019 418.6179 0.0624 -1.0000 -1.0000 4440881 1586486751.90 151.4745 59.9988 32.0000 1.9688 1.9704 418.1882 418.6038 0.0623 -1.0000 -1.0000 4440960 1586486752.00 151.4451 59.9988 32.0000 1.9689 1.9705 418.0171 418.4325 0.0623 -1.0000 -1.0000 4441022 1586486752.10 151.4451 59.9988 32.0000 1.9693 1.9709 418.0432 418.4572 0.0622 -1.0000 -1.0000 4441084 1586486752.20 151.4451 59.9988 32.0000 1.9684 1.9700 418.2198 418.6347 0.0622 -1.0000 -1.0000 4441163 1586486752.30 151.4451 59.9988 32.0000 1.9692 1.9708 418.2803 418.6958 0.0624 -1.0000 -1.0000 4441225 1586486752.40 151.4451 59.9988 32.0000 1.9694 1.9710 418.1487 418.5638 0.0623 -1.0000 -1.0000 4441287 1586486752.50 151.4451 59.9988 32.0000 1.9685 1.9701 418.1013 418.5163 0.0624 -1.0000 -1.0000 4441366 1586486752.60 151.5219 59.9988 32.0000 1.9683 1.9699 418.1569 418.5725 0.0623 -1.0000 -1.0000 4441428 1586486752.70 151.5219 59.9988 32.0000 1.9687 1.9703 418.1114 418.5262 0.0622 -1.0000 -1.0000 4441553 1586486752.80 151.5219 59.9988 32.0000 1.9689 1.9705 418.0120 418.4270 0.0624 -1.0000 -1.0000 4441616 1586486752.90 151.5219 59.9988 32.0000 1.9689 1.9705 418.0757 418.4904 0.0621 -1.0000 -1.0000 4441678 1586486753.00 151.5219 59.9988 32.0000 1.9687 1.9703 418.1305 418.5461 0.0624 -1.0000 -1.0000 4441756 1586486753.10 151.4754 59.9988 32.0000 1.9688 1.9704 418.1556 418.5710 0.0623 -1.0000 -1.0000 4441819 1586486753.20 151.4754 59.9988 32.0000 1.9700 1.9716 418.0366 418.4522 0.0625 -1.0000 -1.0000 4442022 1586486753.30 151.4754 59.9988 32.0000 1.9687 1.9704 418.1679 418.5850 0.0626 -1.0000 -1.0000 4442100 1586486753.40 151.4754 59.9988 32.0000 1.9690 1.9706 418.1653 418.5820 0.0625 -1.0000 -1.0000 4442163 1586486753.50 151.4754 59.9988 32.0000 1.9687 1.9703 418.2499 418.6660 0.0624 -1.0000 -1.0000 4442225 1586486753.60 151.4754 59.9988 32.0000 1.9690 1.9706 418.0359 418.4527 0.0625 -1.0000 -1.0000 4442287 1586486753.70 151.4774 59.9988 32.0000 1.9699 1.9715 417.9904 418.4061 0.0624 -1.0000 -1.0000 4442568 1586486753.80 151.4997 59.9988 32.0000 1.9683 1.9699 418.1800 418.5958 0.0624 -1.0000 -1.0000 4442631 1586486753.90 151.4997 59.9988 32.0000 1.9686 1.9702 418.2239 418.6391 0.0623 -1.0000 -1.0000 4442693 1586486754.00 151.4997 59.9988 32.0000 1.9700 1.9716 418.0052 418.4208 0.0623 -1.0000 -1.0000 4442772 1586486754.10 151.4997 59.9988 32.0000 1.9701 1.9717 417.9795 418.3951 0.0624 -1.0000 -1.0000 4442818 1586486754.20 151.4997 59.9988 32.0000 1.9693 1.9709 418.1349 418.5502 0.0623 -1.0000 -1.0000 4443271 1586486754.30 151.5005 59.9988 32.0000 1.9684 1.9700 418.1412 418.5561 0.0623 -1.0000 -1.0000 4443334 1586486754.40 151.5005 59.9988 32.0000 1.9685 1.9701 418.1408 418.5565 0.0623 -1.0000 -1.0000 4443412 1586486754.50 151.5005 59.9988 32.0000 1.9689 1.9705 418.0445 418.4596 0.0623 -1.0000 -1.0000 4443475 1586486754.60 151.5005 59.9988 32.0000 1.9701 1.9717 418.0546 418.4689 0.0622 -1.0000 -1.0000 4443537 1586486754.70 151.5005 59.9988 32.0000 1.9694 1.9710 418.0528 418.4679 0.0623 -1.0000 -1.0000 4443615 1586486754.80 151.4978 59.9988 32.0000 1.9690 1.9706 418.1556 418.5704 0.0622 -1.0000 -1.0000 4443662 1586486754.90 151.4599 59.9983 32.0000 1.9696 1.9712 417.9713 418.3856 0.0622 -1.0000 -1.0000 4443724 1586486755.00 151.4599 59.9983 32.0000 1.9689 1.9705 418.0500 418.4643 0.0622 -1.0000 -1.0000 4443803 1586486755.10 151.4599 59.9983 32.0000 1.9686 1.9702 418.1887 418.6033 0.0622 -1.0000 -1.0000 4443881 1586486755.20 151.4599 59.9983 32.0000 1.9693 1.9709 418.2891 418.7043 0.0623 -1.0000 -1.0000 4443943 1586486755.30 151.4599 59.9983 32.0000 1.9690 1.9706 418.1579 418.5730 0.0622 -1.0000 -1.0000 4444006 1586486755.40 151.5758 59.9983 32.0000 1.9690 1.9706 417.9163 418.3316 0.0624 -1.0000 -1.0000 4444068 1586486755.50 151.5758 59.9983 32.0000 1.9697 1.9713 418.0955 418.5103 0.0622 -1.0000 -1.0000 4444131 1586486755.60 151.5758 59.9983 32.0000 1.9690 1.9706 418.2165 418.6307 0.0622 -1.0000 -1.0000 4444209 1586486755.70 151.5758 59.9983 32.0000 1.9687 1.9703 418.2235 418.6383 0.0622 -1.0000 -1.0000 4444271 1586486755.80 151.5758 59.9983 32.0000 1.9689 1.9705 418.1364 418.5510 0.0622 -1.0000 -1.0000 4444334 1586486755.90 151.5758 59.9983 32.0000 1.9687 1.9703 418.0706 418.4851 0.0622 -1.0000 -1.0000 4444412 1586486756.00 151.5925 59.9983 32.0000 1.9691 1.9708 418.2531 418.6682 0.0623 -1.0000 -1.0000 4444474 1586486756.10 151.5925 59.9983 32.0000 1.9693 1.9709 418.2835 418.6992 0.0624 -1.0000 -1.0000 4444537 1586486756.20 151.5925 59.9983 32.0000 1.9700 1.9716 418.0784 418.4937 0.0622 -1.0000 -1.0000 4444615 1586486756.30 151.5925 59.9983 32.0000 1.9696 1.9712 418.0896 418.5034 0.0621 -1.0000 -1.0000 4444834 1586486756.40 151.5925 59.9983 32.0000 1.9689 1.9705 418.0213 418.4366 0.0623 -1.0000 -1.0000 4444896 1586486756.50 151.5902 59.9983 32.0000 1.9687 1.9703 418.2164 418.6315 0.0623 -1.0000 -1.0000 4444959 1586486756.60 151.5869 59.9983 32.0000 1.9698 1.9714 418.0841 418.4986 0.0622 -1.0000 -1.0000 4445021 1586486756.70 151.5869 59.9983 32.0000 1.9698 1.9714 418.0496 418.4634 0.0621 -1.0000 -1.0000 4445099 1586486756.80 151.5869 59.9983 32.0000 1.9702 1.9718 418.0518 418.4675 0.0625 -1.0000 -1.0000 4446052 1586486756.90 151.5869 59.9983 32.0000 1.9686 1.9702 418.1766 418.5920 0.0623 -1.0000 -1.0000 4446115 1586486757.00 151.5869 59.9983 32.0000 1.9688 1.9704 418.1048 418.5192 0.0622 -1.0000 -1.0000 4446193 1586486757.10 151.4399 59.9983 32.0000 1.9702 1.9718 417.9953 418.4101 0.0622 -1.0000 -1.0000 4446255 1586486757.20 151.3812 59.9983 32.0000 1.9684 1.9700 418.1464 418.5610 0.0623 -1.0000 -1.0000 4446318 1586486757.30 151.3812 59.9983 32.0000 1.9686 1.9702 418.2404 418.6559 0.0623 -1.0000 -1.0000 4446380 1586486757.40 151.3812 59.9983 32.0000 1.9690 1.9706 418.0633 418.4778 0.0622 -1.0000 -1.0000 4446458 1586486757.50 151.3812 59.9983 32.0000 1.9692 1.9708 417.9967 418.4110 0.0622 -1.0000 -1.0000 4446521 1586486757.60 151.3812 59.9983 32.0000 1.9685 1.9701 418.1105 418.5261 0.0623 -1.0000 -1.0000 4446583 1586486757.70 151.5930 59.9983 32.0000 1.9691 1.9707 418.1937 418.6083 0.0622 -1.0000 -1.0000 4446646 1586486757.80 151.5930 59.9983 32.0000 1.9694 1.9710 418.2830 418.6983 0.0623 -1.0000 -1.0000 4446708 1586486757.90 151.5930 59.9983 32.0000 1.9693 1.9709 418.1349 418.5497 0.0622 -1.0000 -1.0000 4446786 1586486758.00 151.5930 59.9983 32.0000 1.9694 1.9710 418.0169 418.4311 0.0622 -1.0000 -1.0000 4446849 1586486758.10 151.5930 59.9983 32.0000 1.9692 1.9708 418.1642 418.5790 0.0623 -1.0000 -1.0000 4446911 1586486758.20 151.4355 59.9983 32.0000 1.9687 1.9704 418.1282 418.5438 0.0624 -1.0000 -1.0000 4446989 1586486758.30 151.4355 59.9983 32.0000 1.9694 1.9710 417.9962 418.4122 0.0624 -1.0000 -1.0000 4447052 1586486758.40 151.4355 59.9983 32.0000 1.9689 1.9705 418.0490 418.4644 0.0624 -1.0000 -1.0000 4447599 1586486758.50 151.4355 59.9983 32.0000 1.9689 1.9705 418.1886 418.6033 0.0622 -1.0000 -1.0000 4447661 1586486758.60 151.4355 59.9983 32.0000 1.9685 1.9701 418.2751 418.6913 0.0624 -1.0000 -1.0000 4447723 1586486758.70 151.4355 59.9983 32.0000 1.9691 1.9707 418.1746 418.5896 0.0622 -1.0000 -1.0000 4447786 1586486758.80 151.4355 59.9983 32.0000 1.9693 1.9709 418.0100 418.4242 0.0622 -1.0000 -1.0000 4447849 1586486758.90 151.4355 59.9983 32.0000 1.9698 1.9714 418.1015 418.5164 0.0622 -1.0000 -1.0000 4447911 1586486759.00 151.4355 59.9983 32.0000 1.9681 1.9697 418.2083 418.6229 0.0622 -1.0000 -1.0000 4447989 1586486759.10 151.4355 59.9983 32.0000 1.9681 1.9697 418.2411 418.6566 0.0623 -1.0000 -1.0000 4448052 1586486759.20 151.4355 59.9983 32.0000 1.9690 1.9706 418.1073 418.5222 0.0622 -1.0000 -1.0000 4448114 1586486759.30 151.5326 59.9983 32.0000 1.9689 1.9705 418.0870 418.5021 0.0623 -1.0000 -1.0000 4448192 1586486759.40 151.5326 59.9983 32.0000 1.9689 1.9705 418.2230 418.6376 0.0622 -1.0000 -1.0000 4448255 1586486759.50 151.5326 59.9983 32.0000 1.9690 1.9706 418.2496 418.6636 0.0622 -1.0000 -1.0000 4448317 1586486759.60 151.5326 59.9983 32.0000 1.9692 1.9708 418.0343 418.4497 0.0624 -1.0000 -1.0000 4448395 1586486759.70 151.5326 59.9983 32.0000 1.9696 1.9713 418.0524 418.4671 0.0622 -1.0000 -1.0000 4448458 1586486759.80 151.5326 59.9983 32.0000 1.9695 1.9711 418.1821 418.5973 0.0623 -1.0000 -1.0000 4448520 1586486759.90 151.4932 59.9986 32.0000 1.9683 1.9699 418.1527 418.5681 0.0623 -1.0000 -1.0000 4448583 1586486760.00 151.4670 59.9988 32.0000 1.9689 1.9705 418.1521 418.5665 0.0622 -1.0000 -1.0000 4448645 1586486760.10 151.4670 59.9988 32.0000 1.9698 1.9714 417.9787 418.3944 0.0624 -1.0000 -1.0000 4448708 1586486760.20 151.4670 59.9988 32.0000 1.9689 1.9705 418.0443 418.4590 0.0621 -1.0000 -1.0000 4448786 1586486760.30 151.4670 59.9988 32.0000 1.9684 1.9700 418.1946 418.6091 0.0622 -1.0000 -1.0000 4448848 1586486760.40 151.4670 59.9988 32.0000 1.9699 1.9715 418.0802 418.4949 0.0622 -1.0000 -1.0000 4449333 1586486760.50 151.5274 59.9988 32.0000 1.9699 1.9715 418.0122 418.4270 0.0623 -1.0000 -1.0000 4449395 1586486760.60 151.5274 59.9988 32.0000 1.9698 1.9714 418.0425 418.4587 0.0625 -1.0000 -1.0000 4449458 1586486760.70 151.5274 59.9988 32.0000 1.9698 1.9714 418.2983 418.7138 0.0623 -1.0000 -1.0000 4449536 1586486760.80 151.5274 59.9988 32.0000 1.9689 1.9705 418.2194 418.6346 0.0623 -1.0000 -1.0000 4449598 1586486760.90 151.5274 59.9988 32.0000 1.9693 1.9709 418.0723 418.4870 0.0622 -1.0000 -1.0000 4449661 1586486761.00 151.5274 59.9988 32.0000 1.9691 1.9708 417.8728 418.2871 0.0622 -1.0000 -1.0000 4449739 1586486761.10 151.5793 59.9988 32.0000 1.9693 1.9709 418.1090 418.5238 0.0623 -1.0000 -1.0000 4449801 1586486761.20 151.6006 59.9988 32.0000 1.9686 1.9702 418.1968 418.6119 0.0622 -1.0000 -1.0000 4449864 1586486761.30 151.6006 59.9988 32.0000 1.9693 1.9709 418.1801 418.5948 0.0622 -1.0000 -1.0000 4449942 1586486761.40 151.6006 59.9988 32.0000 1.9699 1.9715 418.0527 418.4678 0.0624 -1.0000 -1.0000 4450004 1586486761.50 151.6006 59.9988 32.0000 1.9700 1.9716 418.1756 418.5909 0.0622 -1.0000 -1.0000 4450098 1586486761.60 151.6006 59.9988 32.0000 1.9692 1.9708 418.2403 418.6551 0.0622 -1.0000 -1.0000 4450176 1586486761.70 151.6006 59.9988 32.0000 1.9691 1.9707 418.1228 418.5378 0.0623 -1.0000 -1.0000 4450223 1586486761.80 151.5465 59.9988 32.0000 1.9698 1.9715 417.9653 418.3801 0.0622 -1.0000 -1.0000 4450301 1586486761.90 151.5465 59.9988 32.0000 1.9685 1.9701 418.1529 418.5667 0.0621 -1.0000 -1.0000 4450364 1586486762.00 151.5465 59.9988 32.0000 1.9691 1.9707 418.2266 418.6409 0.0621 -1.0000 -1.0000 4450551 1586486762.10 151.5465 59.9988 32.0000 1.9687 1.9703 418.2303 418.6444 0.0621 -1.0000 -1.0000 4450598 1586486762.20 151.5465 59.9988 32.0000 1.9689 1.9705 418.0782 418.4918 0.0621 -1.0000 -1.0000 4450676 1586486762.30 151.5281 59.9988 32.0000 1.9692 1.9708 418.1688 418.5832 0.0622 -1.0000 -1.0000 4450739 1586486762.40 151.5196 59.9988 32.0000 1.9688 1.9704 418.1399 418.5549 0.0623 -1.0000 -1.0000 4450817 1586486762.50 151.5196 59.9988 32.0000 1.9688 1.9704 418.2284 418.6440 0.0623 -1.0000 -1.0000 4451301 1586486762.60 151.5196 59.9988 32.0000 1.9696 1.9712 418.1734 418.5880 0.0622 -1.0000 -1.0000 4451363 1586486762.70 151.5196 59.9988 32.0000 1.9684 1.9700 418.1670 418.5818 0.0623 -1.0000 -1.0000 4451426 1586486762.80 151.5196 59.9988 32.0000 1.9693 1.9709 418.2610 418.6766 0.0624 -1.0000 -1.0000 4451488 1586486762.90 151.5245 59.9988 32.0000 1.9692 1.9708 418.1103 418.5251 0.0622 -1.0000 -1.0000 4451551 1586486763.00 151.5246 59.9988 32.0000 1.9697 1.9714 418.0416 418.4559 0.0622 -1.0000 -1.0000 4451801 1586486763.10 151.5246 59.9988 32.0000 1.9688 1.9704 418.0820 418.4960 0.0621 -1.0000 -1.0000 4451863 1586486763.20 151.5246 59.9988 32.0000 1.9690 1.9706 418.2672 418.6824 0.0623 -1.0000 -1.0000 4451926 1586486763.30 151.5246 59.9988 32.0000 1.9675 1.9691 418.1941 418.6091 0.0622 -1.0000 -1.0000 4451988 1586486763.40 151.5148 59.9988 32.0000 1.9704 1.9721 417.9905 418.4049 0.0622 -1.0000 -1.0000 4452051 1586486763.50 151.3867 59.9988 32.0000 1.9702 1.9718 418.0674 418.4813 0.0621 -1.0000 -1.0000 4452488 1586486763.60 151.3867 59.9988 32.0000 1.9691 1.9707 418.1580 418.5727 0.0622 -1.0000 -1.0000 4452550 1586486763.70 151.3867 59.9988 32.0000 1.9686 1.9702 418.2707 418.6846 0.0621 -1.0000 -1.0000 4452613 1586486763.80 151.3867 59.9988 32.0000 1.9687 1.9703 417.9841 418.3989 0.0623 -1.0000 -1.0000 4452676 1586486763.90 151.3867 59.9988 32.0000 1.9695 1.9711 417.9582 418.3720 0.0621 -1.0000 -1.0000 4452754 1586486764.00 151.4744 59.9988 32.0000 1.9690 1.9706 418.1043 418.5185 0.0622 -1.0000 -1.0000 4452816 1586486764.10 151.4818 59.9988 32.0000 1.9686 1.9702 418.1962 418.6094 0.0620 -1.0000 -1.0000 4452879 1586486764.20 151.4818 59.9988 32.0000 1.9689 1.9705 418.1432 418.5571 0.0621 -1.0000 -1.0000 4452957 1586486764.30 151.4818 59.9988 32.0000 1.9702 1.9718 417.9745 418.3885 0.0621 -1.0000 -1.0000 4453019 1586486764.40 151.4818 59.9988 32.0000 1.9694 1.9710 417.9646 418.3786 0.0622 -1.0000 -1.0000 4453097 1586486764.50 151.5021 59.9988 32.0000 1.9689 1.9705 418.1869 418.6018 0.0622 -1.0000 -1.0000 4453160 1586486764.60 151.5630 59.9988 32.0000 1.9681 1.9697 418.2287 418.6433 0.0622 -1.0000 -1.0000 4453785 1586486764.70 151.5630 59.9988 32.0000 1.9693 1.9709 418.1075 418.5211 0.0620 -1.0000 -1.0000 4453863 1586486764.80 151.5630 59.9988 32.0000 1.9690 1.9706 417.9772 418.3903 0.0621 -1.0000 -1.0000 4453925 1586486764.90 151.5630 59.9988 32.0000 1.9684 1.9700 418.0950 418.5093 0.0622 -1.0000 -1.0000 4453988 1586486765.00 151.5630 59.9988 32.0000 1.9686 1.9702 418.1404 418.5554 0.0623 -1.0000 -1.0000 4454066 1586486765.10 151.4610 59.9987 32.0000 1.9687 1.9703 417.9484 418.3647 0.0625 -1.0000 -1.0000 4454128 1586486765.20 151.4347 59.9986 32.0000 1.9687 1.9703 418.0391 418.4551 0.0624 -1.0000 -1.0000 4454191 1586486765.30 151.4347 59.9986 32.0000 1.9678 1.9695 418.1730 418.5883 0.0623 -1.0000 -1.0000 4454269 1586486765.40 151.4347 59.9986 32.0000 1.9694 1.9710 418.1870 418.6021 0.0623 -1.0000 -1.0000 4454332 1586486765.50 151.4347 59.9986 32.0000 1.9702 1.9719 417.9783 418.3933 0.0623 -1.0000 -1.0000 4454394 1586486765.60 151.4347 59.9986 32.0000 1.9688 1.9704 418.0766 418.4921 0.0624 -1.0000 -1.0000 4454472 1586486765.70 151.4997 59.9986 32.0000 1.9688 1.9704 418.2024 418.6169 0.0621 -1.0000 -1.0000 4454535 1586486765.80 151.4997 59.9986 32.0000 1.9702 1.9718 418.0679 418.4810 0.0621 -1.0000 -1.0000 4454597 1586486765.90 151.4997 59.9986 32.0000 1.9699 1.9715 418.0059 418.4201 0.0621 -1.0000 -1.0000 4454660 1586486766.00 151.4997 59.9986 32.0000 1.9704 1.9720 417.9890 418.4032 0.0622 -1.0000 -1.0000 4454722 1586486766.10 151.4997 59.9986 32.0000 1.9697 1.9713 418.2759 418.6897 0.0621 -1.0000 -1.0000 4454785 1586486766.20 151.5711 59.9986 32.0000 1.9688 1.9705 418.0979 418.5114 0.0621 -1.0000 -1.0000 4454862 1586486766.30 151.5711 59.9986 32.0000 1.9695 1.9711 418.0642 418.4776 0.0620 -1.0000 -1.0000 4454925 1586486766.40 151.5711 59.9986 32.0000 1.9690 1.9706 418.1053 418.5189 0.0621 -1.0000 -1.0000 4455003 1586486766.50 151.5711 59.9986 32.0000 1.9681 1.9698 418.1868 418.6007 0.0621 -1.0000 -1.0000 4455066 1586486766.60 151.5711 59.9986 32.0000 1.9688 1.9704 418.1160 418.5309 0.0623 -1.0000 -1.0000 4455128 1586486766.70 151.5711 59.9986 32.0000 1.9696 1.9712 418.0605 418.4737 0.0622 -1.0000 -1.0000 4455206 1586486766.80 151.5631 59.9986 32.0000 1.9696 1.9712 418.0663 418.4822 0.0624 -1.0000 -1.0000 4455269 1586486766.90 151.4525 59.9986 32.0000 1.9688 1.9704 418.1473 418.5618 0.0621 -1.0000 -1.0000 4455331 1586486767.00 151.4525 59.9986 32.0000 1.9687 1.9703 418.2567 418.6714 0.0622 -1.0000 -1.0000 4455394 1586486767.10 151.4525 59.9986 32.0000 1.9684 1.9700 418.1554 418.5701 0.0622 -1.0000 -1.0000 4455769 1586486767.20 151.4525 59.9986 32.0000 1.9692 1.9708 418.0660 418.4805 0.0622 -1.0000 -1.0000 4455831 1586486767.30 151.4525 59.9986 32.0000 1.9684 1.9700 418.0970 418.5114 0.0622 -1.0000 -1.0000 4455909 1586486767.40 151.4775 59.9986 32.0000 1.9689 1.9705 418.2275 418.6415 0.0622 -1.0000 -1.0000 4455972 1586486767.50 151.4775 59.9986 32.0000 1.9693 1.9709 418.1894 418.6040 0.0621 -1.0000 -1.0000 4456034 1586486767.60 151.4775 59.9986 32.0000 1.9687 1.9703 418.0358 418.4507 0.0623 -1.0000 -1.0000 4456112 1586486767.70 151.4775 59.9986 32.0000 1.9687 1.9703 417.8982 418.3125 0.0622 -1.0000 -1.0000 4456831 1586486767.80 151.4775 59.9986 32.0000 1.9692 1.9708 418.0185 418.4327 0.0621 -1.0000 -1.0000 4456893 1586486767.90 151.4775 59.9986 32.0000 1.9690 1.9706 418.2899 418.7040 0.0622 -1.0000 -1.0000 4456971 1586486768.00 151.4045 59.9986 32.0000 1.9685 1.9702 418.1513 418.5676 0.0624 -1.0000 -1.0000 4457034 1586486768.10 151.4045 59.9986 32.0000 1.9693 1.9709 417.9811 418.3952 0.0621 -1.0000 -1.0000 4457096 1586486768.20 151.4045 59.9986 32.0000 1.9684 1.9700 417.9986 418.4127 0.0621 -1.0000 -1.0000 4457174 1586486768.30 151.4045 59.9986 32.0000 1.9682 1.9698 418.0716 418.4856 0.0621 -1.0000 -1.0000 4457237 1586486768.40 151.4045 59.9986 32.0000 1.9695 1.9711 418.0325 418.4465 0.0621 -1.0000 -1.0000 4457299 1586486768.50 151.5099 59.9986 32.0000 1.9703 1.9719 418.0541 418.4689 0.0623 -1.0000 -1.0000 4457362 1586486768.60 151.5150 59.9986 32.0000 1.9688 1.9704 418.1708 418.5848 0.0622 -1.0000 -1.0000 4457424 1586486768.70 151.5150 59.9986 32.0000 1.9683 1.9699 418.1440 418.5588 0.0622 -1.0000 -1.0000 4457534 1586486768.80 151.5150 59.9986 32.0000 1.9691 1.9707 417.9905 418.4042 0.0620 -1.0000 -1.0000 4457596 1586486768.90 151.5150 59.9986 32.0000 1.9694 1.9710 417.8895 418.3033 0.0622 -1.0000 -1.0000 4457659 1586486769.00 151.5025 59.9986 32.0000 1.9698 1.9714 418.0200 418.4348 0.0623 -1.0000 -1.0000 4457737 1586486769.10 151.4364 59.9986 32.0000 1.9684 1.9700 418.1939 418.6088 0.0622 -1.0000 -1.0000 4457799 1586486769.20 151.4364 59.9986 32.0000 1.9688 1.9704 418.2268 418.6430 0.0624 -1.0000 -1.0000 4458034 1586486769.30 151.4364 59.9986 32.0000 1.9691 1.9707 418.0509 418.4660 0.0623 -1.0000 -1.0000 4458112 1586486769.40 151.4364 59.9986 32.0000 1.9693 1.9709 417.9843 418.3989 0.0622 -1.0000 -1.0000 4458174 1586486769.50 151.4364 59.9986 32.0000 1.9693 1.9709 418.0699 418.4838 0.0621 -1.0000 -1.0000 4458237 1586486769.60 151.5195 59.9986 32.0000 1.9696 1.9712 418.1373 418.5522 0.0622 -1.0000 -1.0000 4458315 1586486769.70 151.5274 59.9986 32.0000 1.9693 1.9709 418.0160 418.4306 0.0622 -1.0000 -1.0000 4458377 1586486769.80 151.5274 59.9986 32.0000 1.9690 1.9706 417.9872 418.4017 0.0622 -1.0000 -1.0000 4458440 1586486769.90 151.5274 59.9986 32.0000 1.9679 1.9696 418.2008 418.6157 0.0623 -1.0000 -1.0000 4458502 1586486770.00 151.5274 59.9986 32.0000 1.9688 1.9704 418.2107 418.6258 0.0622 -1.0000 -1.0000 4458565 1586486770.10 151.5279 59.9986 32.0000 1.9687 1.9703 418.0993 418.5148 0.0624 -1.0000 -1.0000 4458627 1586486770.20 151.5496 59.9983 32.0000 1.9692 1.9708 417.9794 418.3934 0.0622 -1.0000 -1.0000 4458705 1586486770.30 151.5496 59.9983 32.0000 1.9690 1.9707 418.0724 418.4877 0.0623 -1.0000 -1.0000 4458768 1586486770.40 151.5496 59.9983 32.0000 1.9682 1.9698 418.1430 418.5588 0.0624 -1.0000 -1.0000 4458846 1586486770.50 151.5496 59.9983 32.0000 1.9688 1.9704 418.2221 418.6374 0.0623 -1.0000 -1.0000 4458908 1586486770.60 151.5496 59.9983 32.0000 1.9695 1.9711 418.0487 418.4640 0.0623 -1.0000 -1.0000 4458971 1586486770.70 151.5496 59.9983 32.0000 1.9697 1.9713 418.0642 418.4793 0.0623 -1.0000 -1.0000 4459315 1586486770.80 151.5496 59.9983 32.0000 1.9690 1.9706 418.1513 418.5663 0.0623 -1.0000 -1.0000 4459377 1586486770.90 151.4755 59.9983 32.0000 1.9684 1.9700 418.2116 418.6265 0.0621 -1.0000 -1.0000 4459440 1586486771.00 151.4755 59.9983 32.0000 1.9701 1.9717 418.0539 418.4684 0.0623 -1.0000 -1.0000 4459518 1586486771.10 151.4755 59.9983 32.0000 1.9699 1.9716 417.9945 418.4115 0.0625 -1.0000 -1.0000 4459580 1586486771.20 151.4755 59.9983 32.0000 1.9705 1.9721 417.9543 418.3690 0.0622 -1.0000 -1.0000 4459799 1586486771.30 151.4755 59.9983 32.0000 1.9689 1.9705 418.0209 418.4358 0.0623 -1.0000 -1.0000 4459877 1586486771.40 151.4735 59.9983 32.0000 1.9684 1.9700 418.2342 418.6481 0.0622 -1.0000 -1.0000 4459940 1586486771.50 151.4413 59.9983 32.0000 1.9691 1.9707 418.1494 418.5645 0.0622 -1.0000 -1.0000 4500002 1586486771.60 151.4413 59.9983 32.0000 1.9696 1.9712 418.0161 418.4307 0.0623 -1.0000 -1.0000 4500080 1586486771.70 151.4413 59.9983 32.0000 1.9696 1.9712 418.0138 418.4282 0.0622 -1.0000 -1.0000 4500142 1586486771.80 151.4413 59.9983 32.0000 1.9686 1.9702 418.2658 418.6813 0.0623 -1.0000 -1.0000 4500346 1586486771.90 151.4413 59.9983 32.0000 1.9692 1.9708 418.2132 418.6287 0.0624 -1.0000 -1.0000 4500424 1586486772.00 151.4529 59.9983 32.0000 1.9693 1.9709 418.0930 418.5081 0.0623 -1.0000 -1.0000 4500486 1586486772.10 151.4529 59.9983 32.0000 1.9697 1.9713 418.0742 418.4900 0.0623 -1.0000 -1.0000 4500549 1586486772.20 151.4529 59.9983 32.0000 1.9682 1.9698 418.2312 418.6465 0.0623 -1.0000 -1.0000 4500627 1586486772.30 151.4529 59.9983 32.0000 1.9690 1.9706 418.1781 418.5939 0.0624 -1.0000 -1.0000 4501048 1586486772.40 151.4529 59.9983 32.0000 1.9692 1.9708 418.0554 418.4716 0.0624 -1.0000 -1.0000 4501127 1586486772.50 151.4994 59.9983 32.0000 1.9689 1.9705 418.0735 418.4888 0.0623 -1.0000 -1.0000 4501189 1586486772.60 151.5953 59.9983 32.0000 1.9685 1.9701 418.1627 418.5784 0.0623 -1.0000 -1.0000 4501252 1586486772.70 151.5953 59.9983 32.0000 1.9682 1.9698 418.2883 418.7035 0.0623 -1.0000 -1.0000 4501330 1586486772.80 151.5953 59.9983 32.0000 1.9688 1.9705 418.1355 418.5514 0.0624 -1.0000 -1.0000 4501549 1586486772.90 151.5953 59.9983 32.0000 1.9696 1.9712 418.1182 418.5335 0.0623 -1.0000 -1.0000 4501611 1586486773.00 151.5953 59.9983 32.0000 1.9676 1.9693 418.1600 418.5750 0.0623 -1.0000 -1.0000 4501689 1586486773.10 151.3896 59.9983 32.0000 1.9680 1.9696 418.1468 418.5622 0.0624 -1.0000 -1.0000 4501751 1586486773.20 151.3896 59.9983 32.0000 1.9693 1.9709 418.0507 418.4658 0.0622 -1.0000 -1.0000 4501814 1586486773.30 151.3896 59.9983 32.0000 1.9685 1.9701 418.0924 418.5081 0.0624 -1.0000 -1.0000 4502049 1586486773.40 151.3896 59.9983 32.0000 1.9684 1.9700 418.2014 418.6163 0.0622 -1.0000 -1.0000 4502111 1586486773.50 151.3896 59.9983 32.0000 1.9686 1.9702 418.2271 418.6417 0.0622 -1.0000 -1.0000 4502173 1586486773.60 151.4274 59.9983 32.0000 1.9681 1.9697 418.1766 418.5918 0.0623 -1.0000 -1.0000 4502251 1586486773.70 151.4870 59.9983 32.0000 1.9692 1.9708 418.0052 418.4193 0.0621 -1.0000 -1.0000 4502314 1586486773.80 151.4870 59.9983 32.0000 1.9699 1.9715 417.9966 418.4112 0.0623 -1.0000 -1.0000 4502548 1586486773.90 151.4870 59.9983 32.0000 1.9691 1.9708 418.1194 418.5338 0.0622 -1.0000 -1.0000 4502626 1586486774.00 151.4870 59.9983 32.0000 1.9684 1.9700 418.1499 418.5653 0.0623 -1.0000 -1.0000 4502689 1586486774.10 151.4870 59.9983 32.0000 1.9692 1.9708 418.0986 418.5131 0.0621 -1.0000 -1.0000 4502751 1586486774.20 151.5018 59.9983 32.0000 1.9699 1.9715 417.9981 418.4132 0.0623 -1.0000 -1.0000 4502829 1586486774.30 151.6166 59.9983 32.0000 1.9693 1.9709 418.0610 418.4753 0.0622 -1.0000 -1.0000 4503564 1586486774.40 151.6166 59.9983 32.0000 1.9688 1.9704 418.1508 418.5653 0.0622 -1.0000 -1.0000 4503642 1586486774.50 151.6166 59.9983 32.0000 1.9686 1.9702 418.1170 418.5324 0.0624 -1.0000 -1.0000 4503704 1586486774.60 151.6166 59.9983 32.0000 1.9688 1.9704 417.9126 418.3278 0.0623 -1.0000 -1.0000 4503767 1586486774.70 151.6166 59.9983 32.0000 1.9692 1.9708 417.9618 418.3772 0.0624 -1.0000 -1.0000 4503845 1586486774.80 151.4738 59.9991 32.0000 1.9684 1.9700 418.1582 418.5741 0.0624 -1.0000 -1.0000 4503907 1586486774.90 151.4738 59.9991 32.0000 1.9688 1.9704 418.1854 418.6018 0.0625 -1.0000 -1.0000 4503970 1586486775.00 151.4738 59.9991 32.0000 1.9688 1.9704 417.9885 418.4039 0.0623 -1.0000 -1.0000 4504048 1586486775.10 151.4738 59.9991 32.0000 1.9687 1.9703 417.9714 418.3862 0.0623 -1.0000 -1.0000 4504111 1586486775.20 151.4738 59.9991 32.0000 1.9688 1.9704 418.1454 418.5614 0.0623 -1.0000 -1.0000 4504173 1586486775.30 151.5196 59.9991 32.0000 1.9693 1.9709 418.0920 418.5067 0.0623 -1.0000 -1.0000 4504251 1586486775.40 151.5535 59.9991 32.0000 1.9699 1.9715 418.0113 418.4260 0.0622 -1.0000 -1.0000 4504314 1586486775.50 151.5535 59.9991 32.0000 1.9692 1.9709 418.1652 418.5800 0.0622 -1.0000 -1.0000 4504376 1586486775.60 151.5535 59.9991 32.0000 1.9689 1.9705 418.1725 418.5872 0.0622 -1.0000 -1.0000 4504439 1586486775.70 151.5535 59.9991 32.0000 1.9697 1.9713 418.1395 418.5543 0.0622 -1.0000 -1.0000 4504517 1586486775.80 151.5535 59.9991 32.0000 1.9692 1.9708 418.0059 418.4201 0.0622 -1.0000 -1.0000 4504579 1586486775.90 151.5247 59.9991 32.0000 1.9678 1.9694 417.9463 418.3612 0.0622 -1.0000 -1.0000 4504642 1586486776.00 151.5247 59.9991 32.0000 1.9682 1.9698 418.1668 418.5820 0.0624 -1.0000 -1.0000 4504704 1586486776.10 151.5243 59.9991 32.0000 1.9686 1.9702 418.1805 418.5956 0.0622 -1.0000 -1.0000 4504767 1586486776.20 151.5243 59.9991 32.0000 1.9689 1.9706 418.0275 418.4419 0.0622 -1.0000 -1.0000 4504845 1586486776.30 151.5243 59.9991 32.0000 1.9690 1.9706 418.0090 418.4242 0.0623 -1.0000 -1.0000 4504907 1586486776.40 151.5243 59.9991 32.0000 1.9686 1.9702 418.1724 418.5877 0.0623 -1.0000 -1.0000 4504985 1586486776.50 151.5243 59.9991 32.0000 1.9684 1.9700 418.1705 418.5848 0.0621 -1.0000 -1.0000 4505048 1586486776.60 151.5243 59.9991 32.0000 1.9689 1.9705 418.0681 418.4825 0.0623 -1.0000 -1.0000 4505110 1586486776.70 151.5243 59.9991 32.0000 1.9696 1.9712 417.9125 418.3283 0.0624 -1.0000 -1.0000 4505173 1586486776.80 151.5243 59.9991 32.0000 1.9689 1.9706 417.9403 418.3548 0.0623 -1.0000 -1.0000 4505235 1586486776.90 151.5243 59.9991 32.0000 1.9684 1.9700 418.0981 418.5133 0.0623 -1.0000 -1.0000 4505579 1586486777.00 151.4694 59.9991 32.0000 1.9682 1.9698 418.1361 418.5498 0.0621 -1.0000 -1.0000 4505657 1586486777.10 151.4694 59.9991 32.0000 1.9688 1.9704 418.0610 418.4749 0.0621 -1.0000 -1.0000 4505719 1586486777.20 151.4694 59.9991 32.0000 1.9704 1.9720 417.9516 418.3651 0.0621 -1.0000 -1.0000 4505782 1586486777.30 151.4694 59.9991 32.0000 1.9694 1.9710 418.0090 418.4230 0.0621 -1.0000 -1.0000 4505860 1586486777.40 151.4694 59.9991 32.0000 1.9681 1.9697 418.1017 418.5151 0.0621 -1.0000 -1.0000 4506094 1586486777.50 151.4694 59.9991 32.0000 1.9697 1.9713 418.0109 418.4251 0.0622 -1.0000 -1.0000 4506157 1586486777.60 151.5384 59.9991 32.0000 1.9696 1.9712 418.0075 418.4221 0.0623 -1.0000 -1.0000 4506235 1586486777.70 151.5419 59.9991 32.0000 1.9699 1.9715 418.0128 418.4258 0.0620 -1.0000 -1.0000 4506297 1586486777.80 151.5419 59.9991 32.0000 1.9685 1.9701 418.0259 418.4402 0.0622 -1.0000 -1.0000 4506360 1586486777.90 151.5419 59.9991 32.0000 1.9687 1.9703 418.1546 418.5693 0.0622 -1.0000 -1.0000 4506594 1586486778.00 151.5419 59.9991 32.0000 1.9687 1.9703 418.0602 418.4747 0.0622 -1.0000 -1.0000 4506657 1586486778.10 151.5419 59.9991 32.0000 1.9697 1.9713 417.9513 418.3658 0.0622 -1.0000 -1.0000 4506719 1586486778.20 151.5921 59.9991 32.0000 1.9694 1.9710 418.0927 418.5081 0.0624 -1.0000 -1.0000 4506782 1586486778.30 151.5921 59.9991 32.0000 1.9685 1.9701 418.1437 418.5579 0.0622 -1.0000 -1.0000 4506844 1586486778.40 151.5921 59.9991 32.0000 1.9685 1.9701 418.2076 418.6266 0.0631 -1.0000 -1.0000 4506922 1586486778.50 151.5921 59.9991 32.0000 1.9682 1.9698 417.9825 418.4133 0.0649 -1.0000 -1.0000 4507578 1586486778.60 151.5921 59.9991 32.0000 1.9683 1.9700 417.9515 418.3830 0.0645 -1.0000 -1.0000 4507641 1586486778.70 151.5670 59.9991 32.0000 1.9679 1.9696 418.1482 418.5732 0.0636 -1.0000 -1.0000 4507719 1586486778.80 151.4815 59.9991 32.0000 1.9689 1.9705 418.0741 418.4953 0.0632 -1.0000 -1.0000 4507781 1586486778.90 151.4815 59.9991 32.0000 1.9688 1.9704 417.9674 418.3855 0.0627 -1.0000 -1.0000 4507844 1586486779.00 151.4815 59.9991 32.0000 1.9691 1.9707 417.9761 418.3937 0.0626 -1.0000 -1.0000 4507906 1586486779.10 151.4815 59.9991 32.0000 1.9679 1.9695 418.0985 418.5148 0.0625 -1.0000 -1.0000 4507969 1586486779.20 151.4815 59.9991 32.0000 1.9683 1.9699 418.1618 418.5788 0.0625 -1.0000 -1.0000 4508047 1586486779.30 151.4841 59.9991 32.0000 1.9692 1.9708 418.0889 418.5048 0.0624 -1.0000 -1.0000 4508109 1586486779.40 151.4994 59.9991 32.0000 1.9696 1.9712 417.9714 418.3865 0.0623 -1.0000 -1.0000 4508172 1586486779.50 151.4994 59.9991 32.0000 1.9695 1.9711 418.0076 418.4222 0.0623 -1.0000 -1.0000 4508297 1586486779.60 151.4994 59.9991 32.0000 1.9689 1.9705 418.1862 418.6019 0.0623 -1.0000 -1.0000 4508375 1586486779.70 151.4994 59.9991 32.0000 1.9687 1.9703 418.0900 418.5052 0.0623 -1.0000 -1.0000 4508438 1586486779.80 151.4994 59.9991 32.0000 1.9702 1.9718 418.0633 418.4779 0.0622 -1.0000 -1.0000 4508500 1586486779.90 151.6418 59.9988 32.0000 1.9696 1.9712 418.0826 418.4971 0.0622 -1.0000 -1.0000 4508578 1586486780.00 151.6418 59.9988 32.0000 1.9685 1.9701 418.1523 418.5677 0.0623 -1.0000 -1.0000 4508797 1586486780.10 151.6418 59.9988 32.0000 1.9689 1.9705 418.0586 418.4736 0.0623 -1.0000 -1.0000 4508859 1586486780.20 151.6418 59.9988 32.0000 1.9694 1.9710 417.9271 418.3406 0.0621 -1.0000 -1.0000 4508937 1586486780.30 151.6418 59.9988 32.0000 1.9679 1.9695 418.1120 418.5265 0.0621 -1.0000 -1.0000 4509000 1586486780.40 151.5342 59.9988 32.0000 1.9684 1.9700 418.1321 418.5463 0.0622 -1.0000 -1.0000 4509078 1586486780.50 151.5109 59.9988 32.0000 1.9696 1.9713 417.9419 418.3600 0.0629 -1.0000 -1.0000 4509312 1586486780.60 151.4922 59.9988 32.0000 1.9691 1.9707 417.9536 418.3722 0.0628 -1.0000 -1.0000 4509375 1586486780.70 151.4922 59.9988 32.0000 1.9688 1.9705 418.1488 418.5658 0.0626 -1.0000 -1.0000 4509437 1586486780.80 151.4922 59.9988 32.0000 1.9689 1.9705 418.2023 418.6185 0.0624 -1.0000 -1.0000 4509500 1586486780.90 151.4922 59.9988 32.0000 1.9690 1.9706 417.9888 418.4044 0.0624 -1.0000 -1.0000 4509562 1586486781.00 151.4922 59.9988 32.0000 1.9679 1.9695 418.1057 418.5220 0.0624 -1.0000 -1.0000 4509640 1586486781.10 151.5553 59.9988 32.0000 1.9689 1.9706 418.1479 418.5641 0.0625 -1.0000 -1.0000 4510062 1586486781.20 151.5553 59.9988 32.0000 1.9697 1.9714 417.9245 418.3396 0.0624 -1.0000 -1.0000 4510125 1586486781.30 151.5553 59.9988 32.0000 1.9699 1.9715 417.9756 418.3915 0.0624 -1.0000 -1.0000 4510203 1586486781.40 151.5553 59.9988 32.0000 1.9682 1.9698 418.1224 418.5392 0.0626 -1.0000 -1.0000 4510265 1586486781.50 151.5553 59.9988 32.0000 1.9679 1.9695 418.1043 418.5186 0.0622 -1.0000 -1.0000 4510328 1586486781.60 151.5293 59.9988 32.0000 1.9693 1.9709 418.0881 418.5024 0.0622 -1.0000 -1.0000 4510406 1586486781.70 151.4801 59.9988 32.0000 1.9688 1.9704 417.9389 418.3532 0.0622 -1.0000 -1.0000 4510468 1586486781.80 151.4801 59.9988 32.0000 1.9685 1.9701 417.9630 418.3781 0.0623 -1.0000 -1.0000 4510531 1586486781.90 151.4801 59.9988 32.0000 1.9680 1.9696 418.1150 418.5302 0.0623 -1.0000 -1.0000 4510609 1586486782.00 151.4801 59.9988 32.0000 1.9690 1.9706 418.0411 418.4561 0.0622 -1.0000 -1.0000 4510671 1586486782.10 151.4801 59.9988 32.0000 1.9692 1.9708 417.9670 418.3817 0.0622 -1.0000 -1.0000 4510734 1586486782.20 151.4132 59.9988 32.0000 1.9687 1.9703 418.0884 418.5032 0.0623 -1.0000 -1.0000 4510812 1586486782.30 151.4132 59.9988 32.0000 1.9688 1.9704 418.2132 418.6287 0.0624 -1.0000 -1.0000 4510874 1586486782.40 151.4132 59.9988 32.0000 1.9692 1.9708 418.0447 418.4601 0.0623 -1.0000 -1.0000 4510952 1586486782.50 151.4132 59.9988 32.0000 1.9699 1.9715 417.9320 418.3469 0.0623 -1.0000 -1.0000 4511015 1586486782.60 151.4132 59.9988 32.0000 1.9690 1.9706 418.0247 418.4393 0.0621 -1.0000 -1.0000 4511077 1586486782.70 151.4783 59.9988 32.0000 1.9689 1.9705 418.2585 418.6743 0.0624 -1.0000 -1.0000 4511140 1586486782.80 151.5374 59.9988 32.0000 1.9693 1.9709 418.2064 418.6229 0.0625 -1.0000 -1.0000 4511202 1586486782.90 151.5374 59.9988 32.0000 1.9687 1.9703 418.0587 418.4741 0.0622 -1.0000 -1.0000 4511265 1586486783.00 151.5374 59.9988 32.0000 1.9701 1.9717 418.0059 418.4204 0.0622 -1.0000 -1.0000 4511343 1586486783.10 151.5374 59.9988 32.0000 1.9697 1.9713 418.0926 418.5073 0.0622 -1.0000 -1.0000 4511655 1586486783.20 151.5374 59.9988 32.0000 1.9696 1.9712 418.0412 418.4562 0.0624 -1.0000 -1.0000 4511718 1586486783.30 151.5172 59.9988 32.0000 1.9699 1.9715 417.9615 418.3765 0.0622 -1.0000 -1.0000 4511796 1586486783.40 151.5169 59.9988 32.0000 1.9693 1.9709 418.0706 418.4854 0.0622 -1.0000 -1.0000 4511874 1586486783.50 151.5169 59.9988 32.0000 1.9687 1.9703 418.1655 418.5804 0.0622 -1.0000 -1.0000 4511937 1586486783.60 151.5169 59.9988 32.0000 1.9693 1.9709 418.1035 418.5178 0.0621 -1.0000 -1.0000 4512312 1586486783.70 151.5169 59.9988 32.0000 1.9695 1.9711 418.0905 418.5053 0.0623 -1.0000 -1.0000 4512390 1586486783.80 151.5169 59.9988 32.0000 1.9697 1.9713 417.9764 418.3908 0.0621 -1.0000 -1.0000 4512452 1586486783.90 151.5319 59.9988 32.0000 1.9682 1.9699 418.0882 418.5025 0.0622 -1.0000 -1.0000 4512515 1586486784.00 151.5319 59.9988 32.0000 1.9684 1.9700 418.1846 418.6001 0.0624 -1.0000 -1.0000 4512577 1586486784.10 151.5319 59.9988 32.0000 1.9702 1.9718 418.0603 418.4760 0.0624 -1.0000 -1.0000 4512905 1586486784.20 151.5319 59.9988 32.0000 1.9689 1.9706 417.9241 418.3389 0.0623 -1.0000 -1.0000 4512983 1586486784.30 151.5319 59.9988 32.0000 1.9685 1.9701 418.1190 418.5342 0.0623 -1.0000 -1.0000 4513046 1586486784.40 151.5789 59.9988 32.0000 1.9691 1.9707 418.1184 418.5339 0.0623 -1.0000 -1.0000 4513124 1586486784.50 151.6102 59.9988 32.0000 1.9693 1.9709 417.9285 418.3432 0.0623 -1.0000 -1.0000 4513186 1586486784.60 151.6102 59.9988 32.0000 1.9696 1.9712 417.9887 418.4038 0.0623 -1.0000 -1.0000 4513374 1586486784.70 151.6102 59.9988 32.0000 1.9697 1.9713 418.2179 418.6323 0.0623 -1.0000 -1.0000 4513436 1586486784.80 151.6102 59.9988 32.0000 1.9698 1.9714 418.0997 418.5150 0.0623 -1.0000 -1.0000 4513499 1586486784.90 151.6102 59.9988 32.0000 1.9690 1.9706 417.8727 418.2866 0.0622 -1.0000 -1.0000 4513561 1586486785.00 151.5435 59.9991 32.0000 1.9683 1.9699 418.0192 418.4348 0.0624 -1.0000 -1.0000 4513639 1586486785.10 151.5435 59.9991 32.0000 1.9682 1.9698 418.1123 418.5272 0.0622 -1.0000 -1.0000 4513811 1586486785.20 151.5435 59.9991 32.0000 1.9688 1.9704 418.0677 418.4834 0.0624 -1.0000 -1.0000 4513874 1586486785.30 151.5435 59.9991 32.0000 1.9694 1.9710 418.0286 418.4433 0.0623 -1.0000 -1.0000 4513952 1586486785.40 151.5435 59.9991 32.0000 1.9699 1.9715 418.0366 418.4528 0.0625 -1.0000 -1.0000 4514014 1586486785.50 151.4785 59.9991 32.0000 1.9682 1.9698 418.1394 418.5571 0.0627 -1.0000 -1.0000 4514077 1586486785.60 151.4750 59.9991 32.0000 1.9689 1.9705 418.0923 418.5104 0.0627 -1.0000 -1.0000 4514155 1586486785.70 151.4750 59.9991 32.0000 1.9700 1.9716 418.0000 418.4160 0.0624 -1.0000 -1.0000 4514530 1586486785.80 151.4750 59.9991 32.0000 1.9700 1.9716 417.8930 418.3075 0.0622 -1.0000 -1.0000 4514592 1586486785.90 151.4750 59.9991 32.0000 1.9689 1.9705 418.0651 418.4807 0.0623 -1.0000 -1.0000 4514670 1586486786.00 151.4750 59.9991 32.0000 1.9683 1.9699 418.1668 418.5816 0.0622 -1.0000 -1.0000 4514717 1586486786.10 151.6217 59.9991 32.0000 1.9691 1.9707 418.1718 418.5864 0.0622 -1.0000 -1.0000 4514780 1586486786.20 151.6217 59.9991 32.0000 1.9697 1.9713 417.9588 418.3741 0.0623 -1.0000 -1.0000 4515045 1586486786.30 151.6217 59.9991 32.0000 1.9697 1.9714 417.9602 418.3746 0.0622 -1.0000 -1.0000 4515092 1586486786.40 151.6217 59.9991 32.0000 1.9688 1.9705 418.1310 418.5458 0.0623 -1.0000 -1.0000 4515170 1586486786.50 151.6217 59.9991 32.0000 1.9691 1.9707 418.2228 418.6377 0.0622 -1.0000 -1.0000 4515233 1586486786.60 151.6217 59.9991 32.0000 1.9688 1.9705 417.9581 418.3728 0.0623 -1.0000 -1.0000 4515295 1586486786.70 151.4883 59.9991 32.0000 1.9689 1.9705 418.0792 418.4944 0.0623 -1.0000 -1.0000 4515373 1586486786.80 151.4735 59.9991 32.0000 1.9684 1.9700 418.1810 418.5969 0.0623 -1.0000 -1.0000 4515436 1586486786.90 151.4735 59.9991 32.0000 1.9693 1.9709 417.9739 418.3876 0.0621 -1.0000 -1.0000 4515498 1586486787.00 151.4735 59.9991 32.0000 1.9695 1.9711 417.9976 418.4118 0.0622 -1.0000 -1.0000 4515576 1586486787.10 151.4735 59.9991 32.0000 1.9697 1.9713 418.0920 418.5060 0.0621 -1.0000 -1.0000 4515639 1586486787.20 151.4735 59.9991 32.0000 1.9694 1.9710 418.2482 418.6638 0.0624 -1.0000 -1.0000 4515701 1586486787.30 151.5867 59.9991 32.0000 1.9698 1.9714 418.0951 418.5107 0.0623 -1.0000 -1.0000 4515779 1586486787.40 151.5867 59.9991 32.0000 1.9705 1.9721 417.9828 418.3975 0.0622 -1.0000 -1.0000 4515842 1586486787.50 151.5867 59.9991 32.0000 1.9694 1.9710 418.1263 418.5412 0.0623 -1.0000 -1.0000 4515904 1586486787.60 151.5867 59.9991 32.0000 1.9686 1.9702 418.1815 418.5966 0.0623 -1.0000 -1.0000 4515967 1586486787.70 151.5867 59.9991 32.0000 1.9693 1.9709 418.1068 418.5210 0.0621 -1.0000 -1.0000 4516170 1586486787.80 151.4811 59.9991 32.0000 1.9691 1.9707 417.9610 418.3752 0.0622 -1.0000 -1.0000 4516232 1586486787.90 151.4811 59.9991 32.0000 1.9684 1.9700 418.1888 418.6038 0.0622 -1.0000 -1.0000 4516295 1586486788.00 151.4811 59.9991 32.0000 1.9682 1.9698 418.1585 418.5736 0.0623 -1.0000 -1.0000 4516357 1586486788.10 151.4811 59.9991 32.0000 1.9695 1.9711 417.9579 418.3730 0.0623 -1.0000 -1.0000 4516420 1586486788.20 151.4811 59.9991 32.0000 1.9691 1.9707 417.9728 418.3870 0.0622 -1.0000 -1.0000 4516608 1586486788.30 151.4811 59.9991 32.0000 1.9687 1.9703 418.0013 418.4155 0.0621 -1.0000 -1.0000 4516670 1586486788.40 151.4549 59.9991 32.0000 1.9678 1.9694 418.2317 418.6465 0.0622 -1.0000 -1.0000 4516748 1586486788.50 151.4549 59.9991 32.0000 1.9691 1.9707 418.1214 418.5355 0.0622 -1.0000 -1.0000 4516810 1586486788.60 151.4549 59.9991 32.0000 1.9698 1.9714 418.0410 418.4557 0.0622 -1.0000 -1.0000 4516873 1586486788.70 151.4549 59.9991 32.0000 1.9689 1.9705 418.0711 418.4858 0.0622 -1.0000 -1.0000 4517873 1586486788.80 151.4549 59.9991 32.0000 1.9690 1.9706 418.1424 418.5565 0.0621 -1.0000 -1.0000 4517935 1586486788.90 151.5141 59.9991 32.0000 1.9696 1.9712 417.9686 418.3830 0.0623 -1.0000 -1.0000 4517998 1586486789.00 151.5436 59.9991 32.0000 1.9697 1.9714 417.9939 418.4082 0.0621 -1.0000 -1.0000 4518060 1586486789.10 151.5436 59.9991 32.0000 1.9691 1.9707 418.0851 418.4990 0.0621 -1.0000 -1.0000 4518123 1586486789.20 151.5436 59.9991 32.0000 1.9689 1.9705 418.1795 418.5938 0.0622 -1.0000 -1.0000 4518201 1586486789.30 151.5436 59.9991 32.0000 1.9699 1.9715 417.9234 418.3376 0.0621 -1.0000 -1.0000 4518263 1586486789.40 151.5436 59.9991 32.0000 1.9694 1.9710 417.8285 418.2432 0.0622 -1.0000 -1.0000 4518326 1586486789.50 151.4529 59.9991 32.0000 1.9685 1.9701 418.2269 418.6417 0.0623 -1.0000 -1.0000 4518388 1586486789.60 151.4529 59.9991 32.0000 1.9681 1.9697 418.1947 418.6100 0.0623 -1.0000 -1.0000 4518467 1586486789.70 151.4529 59.9991 32.0000 1.9687 1.9703 417.9878 418.4020 0.0622 -1.0000 -1.0000 4518529 1586486789.80 151.4529 59.9991 32.0000 1.9700 1.9716 417.9440 418.3581 0.0621 -1.0000 -1.0000 4518591 1586486789.90 151.4529 59.9991 32.0000 1.9689 1.9705 418.0628 418.4775 0.0623 -1.0000 -1.0000 4518670 1586486790.00 151.5600 59.9992 32.0000 1.9690 1.9706 418.1311 418.5458 0.0622 -1.0000 -1.0000 4518732 1586486790.10 151.5798 59.9992 32.0000 1.9700 1.9716 418.0202 418.4349 0.0622 -1.0000 -1.0000 4518794 1586486790.20 151.5798 59.9992 32.0000 1.9698 1.9714 418.0041 418.4185 0.0622 -1.0000 -1.0000 4518857 1586486790.30 151.5798 59.9992 32.0000 1.9695 1.9711 418.1431 418.5587 0.0624 -1.0000 -1.0000 4518919 1586486790.40 151.5798 59.9992 32.0000 1.9690 1.9706 418.1918 418.6075 0.0624 -1.0000 -1.0000 4518997 1586486790.50 151.5798 59.9992 32.0000 1.9695 1.9711 418.1452 418.5612 0.0624 -1.0000 -1.0000 4519060 1586486790.60 151.5798 59.9992 32.0000 1.9699 1.9716 417.9814 418.3974 0.0624 -1.0000 -1.0000 4519122 1586486790.70 151.5798 59.9992 32.0000 1.9694 1.9710 418.0631 418.4787 0.0623 -1.0000 -1.0000 4519200 1586486790.80 151.5798 59.9992 32.0000 1.9683 1.9699 418.2166 418.6316 0.0622 -1.0000 -1.0000 4519325 1586486790.90 151.5798 59.9992 32.0000 1.9684 1.9701 418.1466 418.5615 0.0623 -1.0000 -1.0000 4519388 1586486791.00 151.5798 59.9992 32.0000 1.9689 1.9705 418.0231 418.4379 0.0623 -1.0000 -1.0000 4519466 1586486791.10 151.5605 59.9992 32.0000 1.9696 1.9712 418.0575 418.4722 0.0622 -1.0000 -1.0000 4519529 1586486791.20 151.5553 59.9992 32.0000 1.9685 1.9701 418.2544 418.6698 0.0624 -1.0000 -1.0000 4519591 1586486791.30 151.5553 59.9992 32.0000 1.9693 1.9709 418.2324 418.6479 0.0623 -1.0000 -1.0000 4520091 1586486791.40 151.5553 59.9992 32.0000 1.9696 1.9712 418.1173 418.5329 0.0624 -1.0000 -1.0000 4520154 1586486791.50 151.5553 59.9992 32.0000 1.9696 1.9712 418.0062 418.4212 0.0623 -1.0000 -1.0000 4520216 1586486791.60 151.5553 59.9992 32.0000 1.9689 1.9705 418.0990 418.5147 0.0624 -1.0000 -1.0000 4520279 1586486791.70 151.5286 59.9992 32.0000 1.9692 1.9708 418.2138 418.6289 0.0623 -1.0000 -1.0000 4520341 1586486791.80 151.5141 59.9992 32.0000 1.9697 1.9713 418.1052 418.5207 0.0623 -1.0000 -1.0000 4520528 1586486791.90 151.5141 59.9992 32.0000 1.9691 1.9707 417.9450 418.3601 0.0623 -1.0000 -1.0000 4520591 1586486792.00 151.5141 59.9992 32.0000 1.9690 1.9706 417.9954 418.4112 0.0624 -1.0000 -1.0000 4520653 1586486792.10 151.5141 59.9992 32.0000 1.9687 1.9703 418.1313 418.5459 0.0623 -1.0000 -1.0000 4520716 1586486792.20 151.5141 59.9992 32.0000 1.9693 1.9709 418.1616 418.5772 0.0623 -1.0000 -1.0000 4520794 1586486792.30 151.4492 59.9992 32.0000 1.9695 1.9711 417.9887 418.4039 0.0623 -1.0000 -1.0000 4520856 1586486792.40 151.4492 59.9992 32.0000 1.9693 1.9709 418.0903 418.5045 0.0621 -1.0000 -1.0000 4520919 1586486792.50 151.4492 59.9992 32.0000 1.9687 1.9703 418.1112 418.5265 0.0623 -1.0000 -1.0000 4520981 1586486792.60 151.4492 59.9992 32.0000 1.9693 1.9709 418.1489 418.5641 0.0623 -1.0000 -1.0000 4521044 1586486792.70 151.4492 59.9992 32.0000 1.9701 1.9717 418.0341 418.4497 0.0624 -1.0000 -1.0000 4521122 1586486792.80 151.6056 59.9992 32.0000 1.9701 1.9717 418.0474 418.4639 0.0625 -1.0000 -1.0000 4521184 1586486792.90 151.6483 59.9992 32.0000 1.9695 1.9711 418.1528 418.5679 0.0622 -1.0000 -1.0000 4521309 1586486793.00 151.6483 59.9992 32.0000 1.9684 1.9700 418.1969 418.6125 0.0624 -1.0000 -1.0000 4521387 1586486793.10 151.6483 59.9992 32.0000 1.9705 1.9721 418.0485 418.4638 0.0623 -1.0000 -1.0000 4521450 1586486793.20 151.6483 59.9992 32.0000 1.9704 1.9720 417.9433 418.3578 0.0622 -1.0000 -1.0000 4521512 1586486793.30 151.6483 59.9992 32.0000 1.9696 1.9712 418.0700 418.4848 0.0623 -1.0000 -1.0000 4521591 1586486793.40 151.6483 59.9992 32.0000 1.9697 1.9713 418.1251 418.5402 0.0623 -1.0000 -1.0000 4522090 1586486793.50 151.5550 59.9992 32.0000 1.9700 1.9716 417.9860 418.4008 0.0623 -1.0000 -1.0000 4522153 1586486793.60 151.5550 59.9992 32.0000 1.9696 1.9712 417.9733 418.3882 0.0623 -1.0000 -1.0000 4522216 1586486793.70 151.5550 59.9992 32.0000 1.9691 1.9707 418.1812 418.5965 0.0623 -1.0000 -1.0000 4522278 1586486793.80 151.5550 59.9992 32.0000 1.9690 1.9706 418.1426 418.5576 0.0623 -1.0000 -1.0000 4522341 1586486793.90 151.5550 59.9992 32.0000 1.9694 1.9710 418.0034 418.4188 0.0624 -1.0000 -1.0000 4522419 1586486794.00 151.5539 59.9992 32.0000 1.9695 1.9711 417.8652 418.2801 0.0623 -1.0000 -1.0000 4522481 1586486794.10 151.5496 59.9992 32.0000 1.9689 1.9705 418.0311 418.4461 0.0623 -1.0000 -1.0000 4522544 1586486794.20 151.5496 59.9992 32.0000 1.9689 1.9705 418.1781 418.5933 0.0623 -1.0000 -1.0000 4522622 1586486794.30 151.5496 59.9992 32.0000 1.9694 1.9710 417.9874 418.4016 0.0622 -1.0000 -1.0000 4522684 1586486794.40 151.5496 59.9992 32.0000 1.9698 1.9714 417.9475 418.3629 0.0624 -1.0000 -1.0000 4523137 1586486794.50 151.5496 59.9992 32.0000 1.9690 1.9706 418.1288 418.5440 0.0622 -1.0000 -1.0000 4523200 1586486794.60 151.4250 59.9994 32.0000 1.9692 1.9708 418.1633 418.5776 0.0622 -1.0000 -1.0000 4523262 1586486794.70 151.4250 59.9994 32.0000 1.9691 1.9707 418.0116 418.4267 0.0623 -1.0000 -1.0000 4523340 1586486794.80 151.4250 59.9994 32.0000 1.9696 1.9712 418.0094 418.4237 0.0622 -1.0000 -1.0000 4523403 1586486794.90 151.4250 59.9994 32.0000 1.9686 1.9702 418.1287 418.5436 0.0623 -1.0000 -1.0000 4524325 1586486795.00 151.4250 59.9994 32.0000 1.9687 1.9703 418.0868 418.5026 0.0623 -1.0000 -1.0000 4524402 1586486795.10 151.4642 59.9994 32.0000 1.9692 1.9708 417.9514 418.3661 0.0623 -1.0000 -1.0000 4524465 1586486795.20 151.4904 59.9994 32.0000 1.9697 1.9713 417.9445 418.3593 0.0622 -1.0000 -1.0000 4524527 1586486795.30 151.4904 59.9994 32.0000 1.9688 1.9704 418.1188 418.5337 0.0623 -1.0000 -1.0000 4524605 1586486795.40 151.4904 59.9994 32.0000 1.9689 1.9706 418.1686 418.5841 0.0623 -1.0000 -1.0000 4524668 1586486795.50 151.4904 59.9994 32.0000 1.9689 1.9705 418.0052 418.4210 0.0625 -1.0000 -1.0000 4524730 1586486795.60 151.4904 59.9994 32.0000 1.9698 1.9714 417.9411 418.3558 0.0623 -1.0000 -1.0000 4524809 1586486795.70 151.4676 59.9994 32.0000 1.9684 1.9700 418.1468 418.5618 0.0623 -1.0000 -1.0000 4524871 1586486795.80 151.4611 59.9994 32.0000 1.9686 1.9702 418.1129 418.5283 0.0624 -1.0000 -1.0000 4524933 1586486795.90 151.4611 59.9994 32.0000 1.9694 1.9710 418.0219 418.4370 0.0622 -1.0000 -1.0000 4524996 1586486796.00 151.4611 59.9994 32.0000 1.9688 1.9704 417.9568 418.3704 0.0622 -1.0000 -1.0000 4525059 1586486796.10 151.4611 59.9994 32.0000 1.9689 1.9705 418.0383 418.4540 0.0624 -1.0000 -1.0000 4525121 1586486796.20 151.4611 59.9994 32.0000 1.9689 1.9705 418.2075 418.6218 0.0622 -1.0000 -1.0000 4525199 1586486796.30 151.5557 59.9994 32.0000 1.9694 1.9710 418.2209 418.6361 0.0624 -1.0000 -1.0000 4525262 1586486796.40 151.5584 59.9994 32.0000 1.9701 1.9717 418.1044 418.5193 0.0622 -1.0000 -1.0000 4525543 1586486796.50 151.5584 59.9994 32.0000 1.9695 1.9711 418.0143 418.4294 0.0623 -1.0000 -1.0000 4525605 1586486796.60 151.5584 59.9994 32.0000 1.9691 1.9707 418.0793 418.4938 0.0622 -1.0000 -1.0000 4525668 1586486796.70 151.5584 59.9994 32.0000 1.9686 1.9702 418.1413 418.5569 0.0624 -1.0000 -1.0000 4525746 1586486796.80 151.5584 59.9994 32.0000 1.9689 1.9705 418.0853 418.4997 0.0622 -1.0000 -1.0000 4525808 1586486796.90 151.5584 59.9994 32.0000 1.9700 1.9716 418.0552 418.4707 0.0625 -1.0000 -1.0000 4525871 1586486797.00 151.5584 59.9994 32.0000 1.9692 1.9709 418.0197 418.4377 0.0628 -1.0000 -1.0000 4526059 1586486797.10 151.5584 59.9994 32.0000 1.9688 1.9704 418.1765 418.5968 0.0630 -1.0000 -1.0000 4526121 1586486797.20 151.5584 59.9994 32.0000 1.9688 1.9704 418.1679 418.5860 0.0626 -1.0000 -1.0000 4526183 1586486797.30 151.5584 59.9994 32.0000 1.9695 1.9711 418.1054 418.5223 0.0626 -1.0000 -1.0000 4526262 1586486797.40 151.5676 59.9994 32.0000 1.9701 1.9717 417.9945 418.4101 0.0624 -1.0000 -1.0000 4526324 1586486797.50 151.5922 59.9994 32.0000 1.9694 1.9710 418.0480 418.4639 0.0624 -1.0000 -1.0000 4526386 1586486797.60 151.5922 59.9994 32.0000 1.9686 1.9702 418.1911 418.6066 0.0624 -1.0000 -1.0000 4526449 1586486797.70 151.5922 59.9994 32.0000 1.9687 1.9703 418.2312 418.6457 0.0622 -1.0000 -1.0000 4526512 1586486797.80 151.5922 59.9994 32.0000 1.9682 1.9698 418.0581 418.4729 0.0623 -1.0000 -1.0000 4526574 1586486797.90 151.5922 59.9994 32.0000 1.9693 1.9709 418.0153 418.4309 0.0624 -1.0000 -1.0000 4526652 1586486798.00 151.5922 59.9994 32.0000 1.9690 1.9706 418.2220 418.6370 0.0622 -1.0000 -1.0000 4526715 1586486798.10 151.4287 59.9994 32.0000 1.9685 1.9701 418.2566 418.6719 0.0622 -1.0000 -1.0000 4526777 1586486798.20 151.4287 59.9994 32.0000 1.9683 1.9699 418.0180 418.4324 0.0623 -1.0000 -1.0000 4526855 1586486798.30 151.4287 59.9994 32.0000 1.9691 1.9707 417.8738 418.2885 0.0623 -1.0000 -1.0000 4526917 1586486798.40 151.4287 59.9994 32.0000 1.9692 1.9708 418.0666 418.4812 0.0622 -1.0000 -1.0000 4526996 1586486798.50 151.4287 59.9994 32.0000 1.9681 1.9697 418.2088 418.6228 0.0620 -1.0000 -1.0000 4527574 1586486798.60 151.4287 59.9994 32.0000 1.9690 1.9706 418.2147 418.6292 0.0622 -1.0000 -1.0000 4527636 1586486798.70 151.4287 59.9994 32.0000 1.9689 1.9705 417.9044 418.3182 0.0622 -1.0000 -1.0000 4527714 1586486798.80 151.4287 59.9994 32.0000 1.9683 1.9699 418.0139 418.4288 0.0622 -1.0000 -1.0000 4527777 1586486798.90 151.4287 59.9994 32.0000 1.9685 1.9701 418.2441 418.6565 0.0619 -1.0000 -1.0000 4527839 1586486799.00 151.4287 59.9994 32.0000 1.9687 1.9703 418.2134 418.6277 0.0621 -1.0000 -1.0000 4527917 1586486799.10 151.4287 59.9994 32.0000 1.9695 1.9711 418.0543 418.4683 0.0622 -1.0000 -1.0000 4527980 1586486799.20 151.4165 59.9994 32.0000 1.9691 1.9707 417.9816 418.3970 0.0624 -1.0000 -1.0000 4528042 1586486799.30 151.4165 59.9994 32.0000 1.9685 1.9701 418.0072 418.4213 0.0622 -1.0000 -1.0000 4528105 1586486799.40 151.4165 59.9994 32.0000 1.9687 1.9703 418.1997 418.6151 0.0623 -1.0000 -1.0000 4528167 1586486799.50 151.4165 59.9994 32.0000 1.9691 1.9707 418.0414 418.4566 0.0623 -1.0000 -1.0000 4528808 1586486799.60 151.4165 59.9994 32.0000 1.9698 1.9715 417.9858 418.4011 0.0623 -1.0000 -1.0000 4528870 1586486799.70 151.4165 59.9994 32.0000 1.9691 1.9707 418.1672 418.5812 0.0621 -1.0000 -1.0000 4528933 1586486799.80 151.4448 59.9992 32.0000 1.9693 1.9709 418.1743 418.5882 0.0621 -1.0000 -1.0000 4528995 1586486799.90 151.4448 59.9992 32.0000 1.9697 1.9713 418.0375 418.4519 0.0622 -1.0000 -1.0000 4529073 1586486800.00 151.4448 59.9992 32.0000 1.9695 1.9711 418.0027 418.4168 0.0622 -1.0000 -1.0000 4529136 1586486800.10 151.4448 59.9992 32.0000 1.9695 1.9711 417.9299 418.3444 0.0622 -1.0000 -1.0000 4529198 1586486800.20 151.4448 59.9992 32.0000 1.9692 1.9708 418.1716 418.5860 0.0622 -1.0000 -1.0000 4529276 1586486800.30 151.4448 59.9992 32.0000 1.9687 1.9703 418.0282 418.4428 0.0622 -1.0000 -1.0000 4529339 1586486800.40 151.4448 59.9992 32.0000 1.9698 1.9715 417.9385 418.3531 0.0622 -1.0000 -1.0000 4529417 1586486800.50 151.4448 59.9992 32.0000 1.9688 1.9704 418.0476 418.4628 0.0623 -1.0000 -1.0000 4529479 1586486800.60 151.4448 59.9992 32.0000 1.9686 1.9702 418.1139 418.5288 0.0622 -1.0000 -1.0000 4529542 1586486800.70 151.4448 59.9992 32.0000 1.9683 1.9699 418.1722 418.5857 0.0621 -1.0000 -1.0000 4529620 1586486800.80 151.4448 59.9992 32.0000 1.9692 1.9708 418.0656 418.4788 0.0621 -1.0000 -1.0000 4529682 1586486800.90 151.4448 59.9992 32.0000 1.9700 1.9716 418.0129 418.4271 0.0621 -1.0000 -1.0000 4529745 1586486801.00 151.4448 59.9992 32.0000 1.9685 1.9701 418.1337 418.5486 0.0624 -1.0000 -1.0000 4529807 1586486801.10 151.5380 59.9992 32.0000 1.9685 1.9701 418.2475 418.6623 0.0622 -1.0000 -1.0000 4529870 1586486801.20 151.5380 59.9992 32.0000 1.9692 1.9708 418.1406 418.5552 0.0622 -1.0000 -1.0000 4529933 1586486801.30 151.5380 59.9992 32.0000 1.9698 1.9714 418.0029 418.4163 0.0620 -1.0000 -1.0000 4530011 1586486801.40 151.5380 59.9992 32.0000 1.9695 1.9711 418.0021 418.4157 0.0621 -1.0000 -1.0000 4530073 1586486801.50 151.5380 59.9992 32.0000 1.9680 1.9696 418.1501 418.5653 0.0622 -1.0000 -1.0000 4530136 1586486801.60 151.5380 59.9992 32.0000 1.9691 1.9707 418.1676 418.5822 0.0622 -1.0000 -1.0000 4530214 1586486801.70 151.5380 59.9992 32.0000 1.9700 1.9716 417.9993 418.4136 0.0622 -1.0000 -1.0000 4530276 1586486801.80 151.5380 59.9992 32.0000 1.9697 1.9713 417.9556 418.3700 0.0621 -1.0000 -1.0000 4530339 1586486801.90 151.5380 59.9992 32.0000 1.9690 1.9706 417.9610 418.3744 0.0621 -1.0000 -1.0000 4530401 1586486802.00 151.5380 59.9992 32.0000 1.9683 1.9699 418.1181 418.5318 0.0620 -1.0000 -1.0000 4530464 1586486802.10 151.5380 59.9992 32.0000 1.9683 1.9699 418.1777 418.5913 0.0621 -1.0000 -1.0000 4530557 1586486802.20 151.5472 59.9992 32.0000 1.9688 1.9704 418.0643 418.4793 0.0623 -1.0000 -1.0000 4530636 1586486802.30 151.5591 59.9992 32.0000 1.9699 1.9715 418.0269 418.4407 0.0621 -1.0000 -1.0000 4530698 1586486802.40 151.5591 59.9992 32.0000 1.9693 1.9709 418.0145 418.4282 0.0621 -1.0000 -1.0000 4530776 1586486802.50 151.5591 59.9992 32.0000 1.9689 1.9705 418.1350 418.5493 0.0622 -1.0000 -1.0000 4530838 1586486802.60 151.5591 59.9992 32.0000 1.9691 1.9707 418.0795 418.4931 0.0621 -1.0000 -1.0000 4531323 1586486802.70 151.5591 59.9992 32.0000 1.9694 1.9710 417.9314 418.3457 0.0622 -1.0000 -1.0000 4531401 1586486802.80 151.5183 59.9992 32.0000 1.9699 1.9715 418.0659 418.4803 0.0622 -1.0000 -1.0000 4531463 1586486802.90 151.5183 59.9992 32.0000 1.9691 1.9707 418.1598 418.5736 0.0621 -1.0000 -1.0000 4531526 1586486803.00 151.5183 59.9992 32.0000 1.9691 1.9707 418.2391 418.6532 0.0621 -1.0000 -1.0000 4531604 1586486803.10 151.5183 59.9992 32.0000 1.9690 1.9706 418.1254 418.5398 0.0622 -1.0000 -1.0000 4531807 1586486803.20 151.5183 59.9992 32.0000 1.9695 1.9711 417.9754 418.3889 0.0620 -1.0000 -1.0000 4531870 1586486803.30 151.4216 59.9992 32.0000 1.9688 1.9704 418.0003 418.4139 0.0622 -1.0000 -1.0000 4531948 1586486803.40 151.4147 59.9992 32.0000 1.9684 1.9700 418.1396 418.5532 0.0620 -1.0000 -1.0000 4532010 1586486803.50 151.4147 59.9992 32.0000 1.9688 1.9704 418.1408 418.5534 0.0620 -1.0000 -1.0000 4532072 1586486803.60 151.4147 59.9992 32.0000 1.9701 1.9717 417.9331 418.3470 0.0621 -1.0000 -1.0000 4532370 1586486803.70 151.4147 59.9992 32.0000 1.9690 1.9706 417.9452 418.3578 0.0619 -1.0000 -1.0000 4532432 1586486803.80 151.4147 59.9992 32.0000 1.9690 1.9706 418.1105 418.5252 0.0622 -1.0000 -1.0000 4532494 1586486803.90 151.4433 59.9992 32.0000 1.9692 1.9708 418.1712 418.5857 0.0622 -1.0000 -1.0000 4532572 1586486804.00 151.4433 59.9992 32.0000 1.9699 1.9715 418.0613 418.4756 0.0622 -1.0000 -1.0000 4532635 1586486804.10 151.4433 59.9992 32.0000 1.9704 1.9720 417.9757 418.3896 0.0621 -1.0000 -1.0000 4532697 1586486804.20 151.4433 59.9992 32.0000 1.9701 1.9717 417.9112 418.3242 0.0620 -1.0000 -1.0000 4532776 1586486804.30 151.4433 59.9992 32.0000 1.9685 1.9701 418.0686 418.4826 0.0622 -1.0000 -1.0000 4532838 1586486804.40 151.4462 59.9992 32.0000 1.9683 1.9699 418.1295 418.5444 0.0622 -1.0000 -1.0000 4532916 1586486804.50 151.4560 59.9992 32.0000 1.9682 1.9698 418.0871 418.5007 0.0621 -1.0000 -1.0000 4532978 1586486804.60 151.4560 59.9992 32.0000 1.9686 1.9702 417.9708 418.3835 0.0619 -1.0000 -1.0000 4533041 1586486804.70 151.4560 59.9992 32.0000 1.9688 1.9704 418.0925 418.5058 0.0620 -1.0000 -1.0000 4533197 1586486804.80 151.4560 59.9992 32.0000 1.9677 1.9693 418.0731 418.4867 0.0620 -1.0000 -1.0000 4533260 1586486804.90 151.4560 59.9992 32.0000 1.9690 1.9706 418.2021 418.6150 0.0619 -1.0000 -1.0000 4533322 1586486805.00 151.5503 59.9993 32.0000 1.9696 1.9712 418.0229 418.4358 0.0620 -1.0000 -1.0000 4533400 1586486805.10 151.5503 59.9993 32.0000 1.9690 1.9706 417.9482 418.3622 0.0622 -1.0000 -1.0000 4533447 1586486805.20 151.5503 59.9993 32.0000 1.9689 1.9705 418.1224 418.5361 0.0620 -1.0000 -1.0000 4533541 1586486805.30 151.5503 59.9993 32.0000 1.9691 1.9707 418.1239 418.5383 0.0622 -1.0000 -1.0000 4533619 1586486805.40 151.5503 59.9993 32.0000 1.9696 1.9712 418.0438 418.4566 0.0619 -1.0000 -1.0000 4533681 1586486805.50 151.5367 59.9993 32.0000 1.9697 1.9713 417.8256 418.2378 0.0619 -1.0000 -1.0000 4533744 1586486805.60 151.5367 59.9993 32.0000 1.9687 1.9703 418.0488 418.4616 0.0620 -1.0000 -1.0000 4533822 1586486805.70 151.5367 59.9993 32.0000 1.9682 1.9698 418.1187 418.5317 0.0619 -1.0000 -1.0000 4534088 1586486805.80 151.5367 59.9993 32.0000 1.9687 1.9703 417.9733 418.3854 0.0618 -1.0000 -1.0000 4534150 1586486805.90 151.5367 59.9993 32.0000 1.9692 1.9708 417.8953 418.3070 0.0619 -1.0000 -1.0000 4534228 1586486806.00 151.5367 59.9993 32.0000 1.9691 1.9707 418.0405 418.4538 0.0621 -1.0000 -1.0000 4534291 1586486806.10 151.4203 59.9993 32.0000 1.9679 1.9695 418.1615 418.5752 0.0620 -1.0000 -1.0000 4534353 1586486806.20 151.4203 59.9993 32.0000 1.9684 1.9700 418.0688 418.4805 0.0618 -1.0000 -1.0000 4535087 1586486806.30 151.4203 59.9993 32.0000 1.9694 1.9710 418.0464 418.4599 0.0621 -1.0000 -1.0000 4535150 1586486806.40 151.4203 59.9993 32.0000 1.9698 1.9714 417.9348 418.3481 0.0620 -1.0000 -1.0000 4535228 1586486806.50 151.4203 59.9993 32.0000 1.9692 1.9708 418.0663 418.4796 0.0620 -1.0000 -1.0000 4535290 1586486806.60 151.5735 59.9993 32.0000 1.9682 1.9698 418.2322 418.6459 0.0620 -1.0000 -1.0000 4535353 1586486806.70 151.5735 59.9993 32.0000 1.9688 1.9704 418.0307 418.4428 0.0618 -1.0000 -1.0000 4535415 1586486806.80 151.5735 59.9993 32.0000 1.9689 1.9705 417.9903 418.4036 0.0620 -1.0000 -1.0000 4535478 1586486806.90 151.5735 59.9993 32.0000 1.9691 1.9707 418.1045 418.5176 0.0620 -1.0000 -1.0000 4535556 1586486807.00 151.5735 59.9993 32.0000 1.9685 1.9701 418.2012 418.6143 0.0620 -1.0000 -1.0000 4535619 1586486807.10 151.5250 59.9993 32.0000 1.9683 1.9699 417.8956 418.3081 0.0620 -1.0000 -1.0000 4535697 1586486807.20 151.3632 59.9993 32.0000 1.9687 1.9703 417.9448 418.3581 0.0621 -1.0000 -1.0000 4535822 1586486807.30 151.3632 59.9993 32.0000 1.9677 1.9693 418.0605 418.4737 0.0620 -1.0000 -1.0000 4535884 1586486807.40 151.3632 59.9993 32.0000 1.9678 1.9694 418.1081 418.5211 0.0620 -1.0000 -1.0000 4535947 1586486807.50 151.3632 59.9993 32.0000 1.9683 1.9699 418.1675 418.5808 0.0620 -1.0000 -1.0000 4536009 1586486807.60 151.3632 59.9993 32.0000 1.9689 1.9705 418.0516 418.4639 0.0619 -1.0000 -1.0000 4536087 1586486807.70 151.4895 59.9993 32.0000 1.9694 1.9710 417.9524 418.3653 0.0620 -1.0000 -1.0000 4536369 1586486807.80 151.4895 59.9993 32.0000 1.9693 1.9709 418.1117 418.5249 0.0620 -1.0000 -1.0000 4536431 1586486807.90 151.4895 59.9993 32.0000 1.9689 1.9705 418.2368 418.6500 0.0620 -1.0000 -1.0000 4536509 1586486808.00 151.4895 59.9993 32.0000 1.9692 1.9708 418.0956 418.5098 0.0622 -1.0000 -1.0000 4536571 1586486808.10 151.4895 59.9993 32.0000 1.9696 1.9712 417.9765 418.3902 0.0621 -1.0000 -1.0000 4536634 1586486808.20 151.4912 59.9993 32.0000 1.9686 1.9702 418.1056 418.5193 0.0621 -1.0000 -1.0000 4537071 1586486808.30 151.5000 59.9993 32.0000 1.9683 1.9699 418.2066 418.6200 0.0620 -1.0000 -1.0000 4537134 1586486808.40 151.5000 59.9993 32.0000 1.9690 1.9706 418.0989 418.5114 0.0618 -1.0000 -1.0000 4537212 1586486808.50 151.5000 59.9993 32.0000 1.9696 1.9712 417.9375 418.3506 0.0621 -1.0000 -1.0000 4537274 1586486808.60 151.5000 59.9993 32.0000 1.9694 1.9710 417.9243 418.3370 0.0619 -1.0000 -1.0000 4537337 1586486808.70 151.5000 59.9993 32.0000 1.9680 1.9696 418.0203 418.4327 0.0619 -1.0000 -1.0000 4537399 1586486808.80 151.4357 59.9993 32.0000 1.9687 1.9703 418.0515 418.4645 0.0620 -1.0000 -1.0000 4537477 1586486808.90 151.4357 59.9993 32.0000 1.9699 1.9715 418.0005 418.4136 0.0621 -1.0000 -1.0000 4537540 1586486809.00 151.4357 59.9993 32.0000 1.9701 1.9717 417.9112 418.3262 0.0624 -1.0000 -1.0000 4537618 1586486809.10 151.4357 59.9993 32.0000 1.9689 1.9705 418.0048 418.4202 0.0623 -1.0000 -1.0000 4537681 1586486809.20 151.4357 59.9993 32.0000 1.9690 1.9707 418.0608 418.4747 0.0621 -1.0000 -1.0000 4537805 1586486809.30 151.4730 59.9993 32.0000 1.9695 1.9712 417.9627 418.3762 0.0620 -1.0000 -1.0000 4537868 1586486809.40 151.4798 59.9993 32.0000 1.9690 1.9706 417.9665 418.3796 0.0620 -1.0000 -1.0000 4537931 1586486809.50 151.4798 59.9993 32.0000 1.9689 1.9705 418.0872 418.5012 0.0620 -1.0000 -1.0000 4537993 1586486809.60 151.4798 59.9993 32.0000 1.9682 1.9698 418.1857 418.5976 0.0618 -1.0000 -1.0000 4538071 1586486809.70 151.4798 59.9993 32.0000 1.9691 1.9707 418.1054 418.5184 0.0620 -1.0000 -1.0000 4538134 1586486809.80 151.4798 59.9993 32.0000 1.9700 1.9716 417.9196 418.3323 0.0619 -1.0000 -1.0000 4538196 1586486809.90 151.5617 59.9989 32.0000 1.9688 1.9704 418.0491 418.4613 0.0619 -1.0000 -1.0000 4538274 1586486810.00 151.5617 59.9989 32.0000 1.9683 1.9699 418.1389 418.5512 0.0619 -1.0000 -1.0000 4538337 1586486810.10 151.5617 59.9989 32.0000 1.9690 1.9706 418.0903 418.5033 0.0619 -1.0000 -1.0000 4538399 1586486810.20 151.5617 59.9989 32.0000 1.9701 1.9717 418.0297 418.4418 0.0618 -1.0000 -1.0000 4538462 1586486810.30 151.5617 59.9989 32.0000 1.9694 1.9710 418.1314 418.5436 0.0619 -1.0000 -1.0000 4538571 1586486810.40 151.5617 59.9989 32.0000 1.9684 1.9700 418.2092 418.6217 0.0619 -1.0000 -1.0000 4538634 1586486810.50 151.5487 59.9989 32.0000 1.9688 1.9704 418.0678 418.4810 0.0619 -1.0000 -1.0000 4538696 1586486810.60 151.4158 59.9989 32.0000 1.9694 1.9710 417.9357 418.3479 0.0619 -1.0000 -1.0000 4538759 1586486810.70 151.4158 59.9989 32.0000 1.9689 1.9705 418.0507 418.4631 0.0619 -1.0000 -1.0000 4538837 1586486810.80 151.4158 59.9989 32.0000 1.9684 1.9700 418.1750 418.5881 0.0620 -1.0000 -1.0000 4539055 1586486810.90 151.4158 59.9989 32.0000 1.9691 1.9707 418.0973 418.5103 0.0620 -1.0000 -1.0000 4539118 1586486811.00 151.4158 59.9989 32.0000 1.9701 1.9717 417.9816 418.3957 0.0622 -1.0000 -1.0000 4539196 1586486811.10 151.4769 59.9989 32.0000 1.9692 1.9708 418.0078 418.4232 0.0623 -1.0000 -1.0000 4539258 1586486811.20 151.4769 59.9989 32.0000 1.9688 1.9704 418.1733 418.5866 0.0620 -1.0000 -1.0000 4539321 1586486811.30 151.4769 59.9989 32.0000 1.9689 1.9705 418.1092 418.5235 0.0622 -1.0000 -1.0000 4539805 1586486811.40 151.4769 59.9989 32.0000 1.9692 1.9708 417.9648 418.3782 0.0621 -1.0000 -1.0000 4539899 1586486811.50 151.4769 59.9989 32.0000 1.9692 1.9708 418.1059 418.5196 0.0620 -1.0000 -1.0000 4539962 1586486811.60 151.4746 59.9989 32.0000 1.9689 1.9705 417.9965 418.4091 0.0620 -1.0000 -1.0000 4540024 1586486811.70 151.4709 59.9989 32.0000 1.9687 1.9703 417.9327 418.3456 0.0620 -1.0000 -1.0000 4540086 1586486811.80 151.4709 59.9989 32.0000 1.9681 1.9697 418.0590 418.4725 0.0620 -1.0000 -1.0000 4540586 1586486811.90 151.4709 59.9989 32.0000 1.9686 1.9702 418.1468 418.5592 0.0618 -1.0000 -1.0000 4540649 1586486812.00 151.4709 59.9989 32.0000 1.9695 1.9711 418.0506 418.4635 0.0620 -1.0000 -1.0000 4540711 1586486812.10 151.4709 59.9989 32.0000 1.9697 1.9713 417.9393 418.3521 0.0620 -1.0000 -1.0000 4540774 1586486812.20 151.5781 59.9989 32.0000 1.9688 1.9704 417.9767 418.3909 0.0622 -1.0000 -1.0000 4540852 1586486812.30 151.5781 59.9989 32.0000 1.9687 1.9703 418.1421 418.5563 0.0621 -1.0000 -1.0000 4540914 1586486812.40 151.5781 59.9989 32.0000 1.9685 1.9701 418.1808 418.5940 0.0621 -1.0000 -1.0000 4540992 1586486812.50 151.5781 59.9989 32.0000 1.9685 1.9702 418.0654 418.4798 0.0621 -1.0000 -1.0000 4541055 1586486812.60 151.5781 59.9989 32.0000 1.9683 1.9699 417.9695 418.3834 0.0621 -1.0000 -1.0000 4541117 1586486812.70 151.5319 59.9989 32.0000 1.9684 1.9700 418.1485 418.5622 0.0621 -1.0000 -1.0000 4541180 1586486812.80 151.5279 59.9989 32.0000 1.9692 1.9708 418.1474 418.5606 0.0620 -1.0000 -1.0000 4541367 1586486812.90 151.5279 59.9989 32.0000 1.9687 1.9703 418.1336 418.5480 0.0622 -1.0000 -1.0000 4541430 1586486813.00 151.5279 59.9989 32.0000 1.9695 1.9711 417.9131 418.3258 0.0620 -1.0000 -1.0000 4541508 1586486813.10 151.5279 59.9989 32.0000 1.9691 1.9707 417.9802 418.3933 0.0620 -1.0000 -1.0000 4541570 1586486813.20 151.5279 59.9989 32.0000 1.9688 1.9704 418.1001 418.5123 0.0618 -1.0000 -1.0000 4541633 1586486813.30 151.5682 59.9989 32.0000 1.9688 1.9704 418.2152 418.6292 0.0621 -1.0000 -1.0000 4541711 1586486813.40 151.5682 59.9989 32.0000 1.9695 1.9711 417.9914 418.4047 0.0620 -1.0000 -1.0000 4542086 1586486813.50 151.5682 59.9989 32.0000 1.9689 1.9705 417.9619 418.3750 0.0620 -1.0000 -1.0000 4542148 1586486813.60 151.5682 59.9989 32.0000 1.9686 1.9702 418.0890 418.5029 0.0621 -1.0000 -1.0000 4542227 1586486813.70 151.5682 59.9989 32.0000 1.9682 1.9698 418.0945 418.5075 0.0620 -1.0000 -1.0000 4542289 1586486813.80 151.4336 59.9989 32.0000 1.9697 1.9713 417.9111 418.3242 0.0620 -1.0000 -1.0000 4542351 1586486813.90 151.4209 59.9989 32.0000 1.9684 1.9700 417.9589 418.3720 0.0620 -1.0000 -1.0000 4542601 1586486814.00 151.4209 59.9989 32.0000 1.9682 1.9698 418.1053 418.5181 0.0620 -1.0000 -1.0000 4542664 1586486814.10 151.4209 59.9989 32.0000 1.9693 1.9709 418.1017 418.5149 0.0620 -1.0000 -1.0000 4542726 1586486814.20 151.4209 59.9989 32.0000 1.9696 1.9712 417.9442 418.3566 0.0619 -1.0000 -1.0000 4542804 1586486814.30 151.4308 59.9989 32.0000 1.9695 1.9711 417.9918 418.4058 0.0622 -1.0000 -1.0000 4542867 1586486814.40 151.4841 59.9989 32.0000 1.9682 1.9698 418.1187 418.5330 0.0621 -1.0000 -1.0000 4543070 1586486814.50 151.4841 59.9989 32.0000 1.9694 1.9710 418.0301 418.4435 0.0620 -1.0000 -1.0000 4543132 1586486814.60 151.4841 59.9989 32.0000 1.9697 1.9713 417.9908 418.4038 0.0620 -1.0000 -1.0000 4543195 1586486814.70 151.4841 59.9989 32.0000 1.9691 1.9707 417.9913 418.4054 0.0622 -1.0000 -1.0000 4543273 1586486814.80 151.4841 59.9989 32.0000 1.9692 1.9708 418.0343 418.4481 0.0620 -1.0000 -1.0000 4543367 1586486814.90 151.5650 59.9994 32.0000 1.9697 1.9713 418.1428 418.5570 0.0621 -1.0000 -1.0000 4543429 1586486815.00 151.5650 59.9994 32.0000 1.9701 1.9717 417.9993 418.4121 0.0620 -1.0000 -1.0000 4543507 1586486815.10 151.5650 59.9994 32.0000 1.9699 1.9715 417.9182 418.3320 0.0621 -1.0000 -1.0000 4543570 1586486815.20 151.5650 59.9994 32.0000 1.9688 1.9704 418.1095 418.5229 0.0620 -1.0000 -1.0000 4543632 1586486815.30 151.5650 59.9994 32.0000 1.9691 1.9707 418.2156 418.6297 0.0621 -1.0000 -1.0000 4543710 1586486815.40 151.5074 59.9994 32.0000 1.9691 1.9707 418.0255 418.4393 0.0621 -1.0000 -1.0000 4543788 1586486815.50 151.4796 59.9994 32.0000 1.9696 1.9712 417.9176 418.3314 0.0621 -1.0000 -1.0000 4543867 1586486815.60 151.4796 59.9994 32.0000 1.9690 1.9706 417.9353 418.3495 0.0622 -1.0000 -1.0000 4543945 1586486815.70 151.4796 59.9994 32.0000 1.9684 1.9700 418.1704 418.5846 0.0621 -1.0000 -1.0000 4544007 1586486815.80 151.4796 59.9994 32.0000 1.9684 1.9700 418.1324 418.5473 0.0623 -1.0000 -1.0000 4544070 1586486815.90 151.4796 59.9994 32.0000 1.9695 1.9711 418.0452 418.4597 0.0623 -1.0000 -1.0000 4544601 1586486816.00 151.4240 59.9994 32.0000 1.9695 1.9711 417.9908 418.4075 0.0626 -1.0000 -1.0000 4544664 1586486816.10 151.4240 59.9994 32.0000 1.9693 1.9709 418.1352 418.5544 0.0630 -1.0000 -1.0000 4544726 1586486816.20 151.4240 59.9994 32.0000 1.9687 1.9704 418.1588 418.5797 0.0630 -1.0000 -1.0000 4544804 1586486816.30 151.4240 59.9994 32.0000 1.9692 1.9708 417.9512 418.3692 0.0628 -1.0000 -1.0000 4544866 1586486816.40 151.4240 59.9994 32.0000 1.9688 1.9705 417.9942 418.4110 0.0624 -1.0000 -1.0000 4545101 1586486816.50 151.5511 59.9994 32.0000 1.9687 1.9703 418.1463 418.5615 0.0623 -1.0000 -1.0000 4545163 1586486816.60 151.5511 59.9994 32.0000 1.9687 1.9703 418.1976 418.6132 0.0624 -1.0000 -1.0000 4545226 1586486816.70 151.5511 59.9994 32.0000 1.9689 1.9706 418.1129 418.5293 0.0625 -1.0000 -1.0000 4545304 1586486816.80 151.5511 59.9994 32.0000 1.9693 1.9709 417.9668 418.3830 0.0625 -1.0000 -1.0000 4545366 1586486816.90 151.5511 59.9994 32.0000 1.9689 1.9705 418.0757 418.4937 0.0628 -1.0000 -1.0000 4545429 1586486817.00 151.5250 59.9994 32.0000 1.9691 1.9708 418.1294 418.5492 0.0631 -1.0000 -1.0000 4545491 1586486817.10 151.4975 59.9994 32.0000 1.9688 1.9704 418.1472 418.5660 0.0627 -1.0000 -1.0000 4545569 1586486817.20 151.4975 59.9994 32.0000 1.9697 1.9714 417.8951 418.3102 0.0623 -1.0000 -1.0000 4545632 1586486817.30 151.4975 59.9994 32.0000 1.9687 1.9703 418.1595 418.5749 0.0623 -1.0000 -1.0000 4545694 1586486817.40 151.4975 59.9994 32.0000 1.9694 1.9710 418.0665 418.4812 0.0622 -1.0000 -1.0000 4545757 1586486817.50 151.4975 59.9994 32.0000 1.9691 1.9707 417.8654 418.2806 0.0623 -1.0000 -1.0000 4545835 1586486817.60 151.3964 59.9994 32.0000 1.9694 1.9710 418.0307 418.4449 0.0622 -1.0000 -1.0000 4545913 1586486817.70 151.3964 59.9994 32.0000 1.9689 1.9705 418.1465 418.5612 0.0623 -1.0000 -1.0000 4545975 1586486817.80 151.3964 59.9994 32.0000 1.9685 1.9701 418.1502 418.5658 0.0624 -1.0000 -1.0000 4546038 1586486817.90 151.3964 59.9994 32.0000 1.9696 1.9712 418.0558 418.4710 0.0623 -1.0000 -1.0000 4546100 1586486818.00 151.3964 59.9994 32.0000 1.9694 1.9710 417.9325 418.3477 0.0624 -1.0000 -1.0000 4546382 1586486818.10 151.5604 59.9994 32.0000 1.9693 1.9709 417.9465 418.3618 0.0623 -1.0000 -1.0000 4546444 1586486818.20 151.5604 59.9994 32.0000 1.9690 1.9707 418.2017 418.6170 0.0623 -1.0000 -1.0000 4546522 1586486818.30 151.5604 59.9994 32.0000 1.9689 1.9706 418.0624 418.4778 0.0623 -1.0000 -1.0000 4546585 1586486818.40 151.5604 59.9994 32.0000 1.9692 1.9708 417.9519 418.3662 0.0622 -1.0000 -1.0000 4546663 1586486818.50 151.5604 59.9994 32.0000 1.9690 1.9706 418.0292 418.4442 0.0623 -1.0000 -1.0000 4546991 1586486818.60 151.5597 59.9994 32.0000 1.9689 1.9705 418.1205 418.5369 0.0626 -1.0000 -1.0000 4547053 1586486818.70 151.5506 59.9994 32.0000 1.9691 1.9707 418.0047 418.4213 0.0625 -1.0000 -1.0000 4547116 1586486818.80 151.5506 59.9994 32.0000 1.9698 1.9714 417.9094 418.3242 0.0623 -1.0000 -1.0000 4547178 1586486818.90 151.5506 59.9994 32.0000 1.9688 1.9704 418.0176 418.4334 0.0624 -1.0000 -1.0000 4547241 1586486819.00 151.5506 59.9994 32.0000 1.9688 1.9704 418.0943 418.5090 0.0623 -1.0000 -1.0000 4547881 1586486819.10 151.5506 59.9994 32.0000 1.9688 1.9704 418.0770 418.4934 0.0625 -1.0000 -1.0000 4547960 1586486819.20 151.4251 59.9994 32.0000 1.9694 1.9710 418.0283 418.4452 0.0625 -1.0000 -1.0000 4548006 1586486819.30 151.4251 59.9994 32.0000 1.9696 1.9712 417.8970 418.3147 0.0627 -1.0000 -1.0000 4548084 1586486819.40 151.4251 59.9994 32.0000 1.9690 1.9706 418.0313 418.4489 0.0627 -1.0000 -1.0000 4548147 1586486819.50 151.4251 59.9994 32.0000 1.9689 1.9705 418.1558 418.5730 0.0626 -1.0000 -1.0000 4548210 1586486819.60 151.4251 59.9994 32.0000 1.9694 1.9710 418.0475 418.4637 0.0624 -1.0000 -1.0000 4548287 1586486819.70 151.4316 59.9995 32.0000 1.9698 1.9714 417.9760 418.3914 0.0623 -1.0000 -1.0000 4548350 1586486819.80 151.4485 59.9998 32.0000 1.9686 1.9702 417.9848 418.3999 0.0623 -1.0000 -1.0000 4548413 1586486819.90 151.4485 59.9998 32.0000 1.9689 1.9705 418.1202 418.5359 0.0624 -1.0000 -1.0000 4548490 1586486820.00 151.4485 59.9998 32.0000 1.9688 1.9705 418.1555 418.5750 0.0631 -1.0000 -1.0000 4548584 1586486820.10 151.4485 59.9998 32.0000 1.9696 1.9713 418.0345 418.4571 0.0635 -1.0000 -1.0000 4548647 1586486820.20 151.4485 59.9998 32.0000 1.9689 1.9706 417.9616 418.3840 0.0633 -1.0000 -1.0000 4548725 1586486820.30 151.5740 59.9998 32.0000 1.9687 1.9703 418.0482 418.4669 0.0628 -1.0000 -1.0000 4548787 1586486820.40 151.5740 59.9998 32.0000 1.9688 1.9704 418.1368 418.5549 0.0627 -1.0000 -1.0000 4548865 1586486820.50 151.5740 59.9998 32.0000 1.9683 1.9700 418.1114 418.5284 0.0625 -1.0000 -1.0000 4549084 1586486820.60 151.5740 59.9998 32.0000 1.9686 1.9702 417.9495 418.3652 0.0623 -1.0000 -1.0000 4549147 1586486820.70 151.5740 59.9998 32.0000 1.9685 1.9701 418.1143 418.5294 0.0623 -1.0000 -1.0000 4549225 1586486820.80 151.5740 59.9998 32.0000 1.9688 1.9704 418.0540 418.4699 0.0625 -1.0000 -1.0000 4549287 1586486820.90 151.5652 59.9998 32.0000 1.9688 1.9704 417.8836 418.2994 0.0624 -1.0000 -1.0000 4549350 1586486821.00 151.5454 59.9998 32.0000 1.9691 1.9707 418.0523 418.4684 0.0624 -1.0000 -1.0000 4549428 1586486821.10 151.5454 59.9998 32.0000 1.9684 1.9700 418.0995 418.5154 0.0624 -1.0000 -1.0000 4549600 1586486821.20 151.5454 59.9998 32.0000 1.9684 1.9700 418.1575 418.5727 0.0623 -1.0000 -1.0000 4549662 1586486821.30 151.5454 59.9998 32.0000 1.9692 1.9708 418.0344 418.4491 0.0623 -1.0000 -1.0000 4549725 1586486821.40 151.5454 59.9998 32.0000 1.9684 1.9700 417.9413 418.3574 0.0625 -1.0000 -1.0000 4549787 1586486821.50 151.4777 59.9998 32.0000 1.9687 1.9703 417.9625 418.3790 0.0625 -1.0000 -1.0000 4549850 1586486821.60 151.4777 59.9998 32.0000 1.9689 1.9705 418.1398 418.5547 0.0623 -1.0000 -1.0000 4550865 1586486821.70 151.4777 59.9998 32.0000 1.9690 1.9706 418.1146 418.5307 0.0625 -1.0000 -1.0000 4550927 1586486821.80 151.4777 59.9998 32.0000 1.9698 1.9714 418.0116 418.4285 0.0626 -1.0000 -1.0000 4550990 1586486821.90 151.4777 59.9998 32.0000 1.9690 1.9706 418.0575 418.4756 0.0627 -1.0000 -1.0000 4551052 1586486822.00 151.5231 59.9998 32.0000 1.9688 1.9704 418.1629 418.5801 0.0626 -1.0000 -1.0000 4551115 1586486822.10 151.5490 59.9998 32.0000 1.9697 1.9713 418.0049 418.4212 0.0625 -1.0000 -1.0000 4551177 1586486822.20 151.5490 59.9998 32.0000 1.9698 1.9714 417.9074 418.3232 0.0624 -1.0000 -1.0000 4551256 1586486822.30 151.5490 59.9998 32.0000 1.9687 1.9703 418.0265 418.4418 0.0624 -1.0000 -1.0000 4551318 1586486822.40 151.5490 59.9998 32.0000 1.9673 1.9689 418.1619 418.5776 0.0623 -1.0000 -1.0000 4551396 1586486822.50 151.5490 59.9998 32.0000 1.9687 1.9703 417.9862 418.4017 0.0624 -1.0000 -1.0000 4551459 1586486822.60 151.4406 59.9998 32.0000 1.9693 1.9709 417.8879 418.3029 0.0623 -1.0000 -1.0000 4551521 1586486822.70 151.4406 59.9998 32.0000 1.9688 1.9704 417.9452 418.3608 0.0625 -1.0000 -1.0000 4551583 1586486822.80 151.4406 59.9998 32.0000 1.9689 1.9705 418.0835 418.4988 0.0623 -1.0000 -1.0000 4551646 1586486822.90 151.4406 59.9998 32.0000 1.9683 1.9699 417.9999 418.4159 0.0624 -1.0000 -1.0000 4551709 1586486823.00 151.4406 59.9998 32.0000 1.9692 1.9708 417.9389 418.3543 0.0624 -1.0000 -1.0000 4551787 1586486823.10 151.4784 59.9998 32.0000 1.9690 1.9706 417.8883 418.3037 0.0623 -1.0000 -1.0000 4551865 1586486823.20 151.4784 59.9998 32.0000 1.9693 1.9709 418.1571 418.5714 0.0622 -1.0000 -1.0000 4551927 1586486823.30 151.4784 59.9998 32.0000 1.9690 1.9706 418.1404 418.5567 0.0625 -1.0000 -1.0000 4551990 1586486823.40 151.4784 59.9998 32.0000 1.9688 1.9704 418.0177 418.4339 0.0624 -1.0000 -1.0000 4552052 1586486823.50 151.4784 59.9998 32.0000 1.9692 1.9708 417.9712 418.3878 0.0625 -1.0000 -1.0000 4552115 1586486823.60 151.4853 59.9998 32.0000 1.9687 1.9703 417.9910 418.4066 0.0623 -1.0000 -1.0000 4552193 1586486823.70 151.5105 59.9998 32.0000 1.9684 1.9700 418.1507 418.5660 0.0623 -1.0000 -1.0000 4552255 1586486823.80 151.5105 59.9998 32.0000 1.9692 1.9709 418.1281 418.5447 0.0625 -1.0000 -1.0000 4552318 1586486823.90 151.5105 59.9998 32.0000 1.9696 1.9712 418.0151 418.4326 0.0627 -1.0000 -1.0000 4552396 1586486824.00 151.5105 59.9998 32.0000 1.9692 1.9708 418.0514 418.4698 0.0628 -1.0000 -1.0000 4552459 1586486824.10 151.5105 59.9998 32.0000 1.9690 1.9706 418.2163 418.6343 0.0627 -1.0000 -1.0000 4552849 1586486824.20 151.6205 59.9998 32.0000 1.9689 1.9705 418.0259 418.4428 0.0626 -1.0000 -1.0000 4552911 1586486824.30 151.6205 59.9998 32.0000 1.9693 1.9709 417.9776 418.3937 0.0624 -1.0000 -1.0000 4552974 1586486824.40 151.6205 59.9998 32.0000 1.9698 1.9714 417.9351 418.3509 0.0624 -1.0000 -1.0000 4553052 1586486824.50 151.6205 59.9998 32.0000 1.9691 1.9707 418.0867 418.5023 0.0624 -1.0000 -1.0000 4553114 1586486824.60 151.6205 59.9998 32.0000 1.9688 1.9704 418.1576 418.5735 0.0624 -1.0000 -1.0000 4553396 1586486824.70 151.6205 59.9998 32.0000 1.9686 1.9702 417.9686 418.3837 0.0623 -1.0000 -1.0000 4553458 1586486824.80 151.5172 60.0003 32.0000 1.9689 1.9705 417.8106 418.2255 0.0623 -1.0000 -1.0000 4553521 1586486824.90 151.5172 60.0003 32.0000 1.9689 1.9705 417.9281 418.3432 0.0623 -1.0000 -1.0000 4553724 1586486825.00 151.5172 60.0003 32.0000 1.9686 1.9702 418.0669 418.4830 0.0625 -1.0000 -1.0000 4553802 1586486825.10 151.5172 60.0003 32.0000 1.9677 1.9694 418.0704 418.4882 0.0628 -1.0000 -1.0000 4553865 1586486825.20 151.5172 60.0003 32.0000 1.9693 1.9709 417.9530 418.3709 0.0627 -1.0000 -1.0000 4553927 1586486825.30 151.5218 60.0003 32.0000 1.9685 1.9702 417.9845 418.4008 0.0625 -1.0000 -1.0000 4553989 1586486825.40 151.5261 60.0003 32.0000 1.9686 1.9702 418.1217 418.5380 0.0624 -1.0000 -1.0000 4554052 1586486825.50 151.5261 60.0003 32.0000 1.9693 1.9709 417.9761 418.3920 0.0624 -1.0000 -1.0000 4554114 1586486825.60 151.5261 60.0003 32.0000 1.9697 1.9714 417.9111 418.3267 0.0624 -1.0000 -1.0000 4554614 1586486825.70 151.5261 60.0003 32.0000 1.9697 1.9713 417.9458 418.3614 0.0624 -1.0000 -1.0000 4554677 1586486825.80 151.5261 60.0003 32.0000 1.9686 1.9702 418.0492 418.4657 0.0626 -1.0000 -1.0000 4554739 1586486825.90 151.5896 60.0003 32.0000 1.9683 1.9699 418.0298 418.4458 0.0624 -1.0000 -1.0000 4554817 1586486826.00 151.5896 60.0003 32.0000 1.9690 1.9706 417.9712 418.3857 0.0622 -1.0000 -1.0000 4554880 1586486826.10 151.5896 60.0003 32.0000 1.9692 1.9708 417.9833 418.3983 0.0623 -1.0000 -1.0000 4554942 1586486826.20 151.5896 60.0003 32.0000 1.9684 1.9700 418.1112 418.5268 0.0623 -1.0000 -1.0000 4555005 1586486826.30 151.5896 60.0003 32.0000 1.9684 1.9700 417.9306 418.3452 0.0623 -1.0000 -1.0000 4555067 1586486826.40 151.5896 60.0003 32.0000 1.9688 1.9704 417.8958 418.3110 0.0623 -1.0000 -1.0000 4555145 1586486826.50 151.3987 60.0003 32.0000 1.9688 1.9704 417.9984 418.4129 0.0622 -1.0000 -1.0000 4555208 1586486826.60 151.3987 60.0003 32.0000 1.9682 1.9698 418.0757 418.4907 0.0623 -1.0000 -1.0000 4555270 1586486826.70 151.3987 60.0003 32.0000 1.9695 1.9711 418.1275 418.5426 0.0623 -1.0000 -1.0000 4555348 1586486826.80 151.3987 60.0003 32.0000 1.9692 1.9709 417.9028 418.3185 0.0624 -1.0000 -1.0000 4555411 1586486826.90 151.3987 60.0003 32.0000 1.9701 1.9717 417.9377 418.3527 0.0623 -1.0000 -1.0000 4555473 1586486827.00 151.3987 60.0003 32.0000 1.9692 1.9708 418.1862 418.6016 0.0623 -1.0000 -1.0000 4555536 1586486827.10 151.5719 60.0003 32.0000 1.9683 1.9700 418.0413 418.4566 0.0623 -1.0000 -1.0000 4555614 1586486827.20 151.5742 60.0003 32.0000 1.9690 1.9706 417.9131 418.3281 0.0623 -1.0000 -1.0000 4555833 1586486827.30 151.5742 60.0003 32.0000 1.9693 1.9709 417.8743 418.2894 0.0623 -1.0000 -1.0000 4555911 1586486827.40 151.5742 60.0003 32.0000 1.9689 1.9705 418.1050 418.5203 0.0623 -1.0000 -1.0000 4555973 1586486827.50 151.5742 60.0003 32.0000 1.9683 1.9699 418.1027 418.5179 0.0623 -1.0000 -1.0000 4556036 1586486827.60 151.5742 60.0003 32.0000 1.9690 1.9706 417.9544 418.3699 0.0624 -1.0000 -1.0000 4556114 1586486827.70 151.4438 60.0003 32.0000 1.9693 1.9709 417.8907 418.3060 0.0623 -1.0000 -1.0000 4556176 1586486827.80 151.4438 60.0003 32.0000 1.9682 1.9698 418.1555 418.5711 0.0624 -1.0000 -1.0000 4556239 1586486827.90 151.4438 60.0003 32.0000 1.9689 1.9705 418.0296 418.4459 0.0624 -1.0000 -1.0000 4556301 1586486828.00 151.4438 60.0003 32.0000 1.9693 1.9709 417.9457 418.3610 0.0624 -1.0000 -1.0000 4556364 1586486828.10 151.4438 60.0003 32.0000 1.9695 1.9711 417.9739 418.3886 0.0622 -1.0000 -1.0000 4556426 1586486828.20 151.4438 60.0003 32.0000 1.9693 1.9709 418.1775 418.5930 0.0623 -1.0000 -1.0000 4556817 1586486828.30 151.4691 60.0003 32.0000 1.9683 1.9699 418.1815 418.5964 0.0622 -1.0000 -1.0000 4556879 1586486828.40 151.4691 60.0003 32.0000 1.9688 1.9704 418.0563 418.4713 0.0623 -1.0000 -1.0000 4556957 1586486828.50 151.4691 60.0003 32.0000 1.9696 1.9712 418.0012 418.4164 0.0623 -1.0000 -1.0000 4557020 1586486828.60 151.4691 60.0003 32.0000 1.9690 1.9706 418.0507 418.4648 0.0621 -1.0000 -1.0000 4557082 1586486828.70 151.4691 60.0003 32.0000 1.9681 1.9697 418.1478 418.5623 0.0622 -1.0000 -1.0000 4557582 1586486828.80 151.4818 60.0003 32.0000 1.9692 1.9708 418.1251 418.5394 0.0622 -1.0000 -1.0000 4557645 1586486828.90 151.5839 60.0003 32.0000 1.9690 1.9706 417.9453 418.3596 0.0622 -1.0000 -1.0000 4557707 1586486829.00 151.5839 60.0003 32.0000 1.9687 1.9703 418.0262 418.4409 0.0623 -1.0000 -1.0000 4557785 1586486829.10 151.5839 60.0003 32.0000 1.9687 1.9703 418.1908 418.6057 0.0622 -1.0000 -1.0000 4557848 1586486829.20 151.5839 60.0003 32.0000 1.9685 1.9701 418.1398 418.5546 0.0623 -1.0000 -1.0000 4557910 1586486829.30 151.5839 60.0003 32.0000 1.9692 1.9708 417.9544 418.3693 0.0623 -1.0000 -1.0000 4557973 1586486829.40 151.4967 60.0003 32.0000 1.9689 1.9705 417.8584 418.2737 0.0623 -1.0000 -1.0000 4558051 1586486829.50 151.4967 60.0003 32.0000 1.9690 1.9706 417.9633 418.3781 0.0623 -1.0000 -1.0000 4558114 1586486829.60 151.4967 60.0003 32.0000 1.9683 1.9699 418.0975 418.5127 0.0623 -1.0000 -1.0000 4558191 1586486829.70 151.4967 60.0003 32.0000 1.9691 1.9707 417.8815 418.2971 0.0624 -1.0000 -1.0000 4558363 1586486829.80 151.4967 60.0003 32.0000 1.9693 1.9709 417.9265 418.3418 0.0623 -1.0000 -1.0000 4558426 1586486829.90 151.4553 60.0003 32.0000 1.9686 1.9702 418.0216 418.4363 0.0622 -1.0000 -1.0000 4558504 1586486830.00 151.4182 60.0002 32.0000 1.9684 1.9700 418.1264 418.5415 0.0622 -1.0000 -1.0000 4558566 1586486830.10 151.4182 60.0002 32.0000 1.9690 1.9706 418.0449 418.4583 0.0621 -1.0000 -1.0000 4558613 1586486830.20 151.4182 60.0002 32.0000 1.9694 1.9710 417.9096 418.3240 0.0622 -1.0000 -1.0000 4558691 1586486830.30 151.4182 60.0002 32.0000 1.9697 1.9713 417.8904 418.3043 0.0621 -1.0000 -1.0000 4559347 1586486830.40 151.4182 60.0002 32.0000 1.9690 1.9706 417.9390 418.3520 0.0620 -1.0000 -1.0000 4559425 1586486830.50 151.5651 60.0002 32.0000 1.9680 1.9696 418.0812 418.4950 0.0622 -1.0000 -1.0000 4559488 1586486830.60 151.5651 60.0002 32.0000 1.9698 1.9714 418.0619 418.4767 0.0622 -1.0000 -1.0000 4559550 1586486830.70 151.5651 60.0002 32.0000 1.9698 1.9714 417.9796 418.3938 0.0621 -1.0000 -1.0000 4559613 1586486830.80 151.5651 60.0002 32.0000 1.9689 1.9705 418.0659 418.4797 0.0622 -1.0000 -1.0000 4559675 1586486830.90 151.5651 60.0002 32.0000 1.9686 1.9703 418.0957 418.5106 0.0623 -1.0000 -1.0000 4559738 1586486831.00 151.5651 60.0002 32.0000 1.9690 1.9706 417.8759 418.2900 0.0622 -1.0000 -1.0000 4559816 1586486831.10 151.5140 60.0002 32.0000 1.9688 1.9704 417.9777 418.3919 0.0622 -1.0000 -1.0000 4559878 1586486831.20 151.5140 60.0002 32.0000 1.9691 1.9707 418.1817 418.5960 0.0621 -1.0000 -1.0000 4559941 1586486831.30 151.5140 60.0002 32.0000 1.9697 1.9713 417.9911 418.4061 0.0622 -1.0000 -1.0000 4600081 1586486831.40 151.5140 60.0002 32.0000 1.9691 1.9707 417.8776 418.2918 0.0622 -1.0000 -1.0000 4600144 1586486831.50 151.5140 60.0002 32.0000 1.9688 1.9704 417.8701 418.2832 0.0619 -1.0000 -1.0000 4600206 1586486831.60 151.5140 60.0002 32.0000 1.9686 1.9702 418.0470 418.4607 0.0621 -1.0000 -1.0000 4600285 1586486831.70 151.4834 60.0002 32.0000 1.9696 1.9712 418.0794 418.4923 0.0620 -1.0000 -1.0000 4600347 1586486831.80 151.4834 60.0002 32.0000 1.9699 1.9715 417.9449 418.3593 0.0622 -1.0000 -1.0000 4600566 1586486831.90 151.4834 60.0002 32.0000 1.9697 1.9713 417.9361 418.3495 0.0621 -1.0000 -1.0000 4600628 1586486832.00 151.4834 60.0002 32.0000 1.9696 1.9712 418.1806 418.5969 0.0626 -1.0000 -1.0000 4600691 1586486832.10 151.4834 60.0002 32.0000 1.9695 1.9712 417.9448 418.3630 0.0628 -1.0000 -1.0000 4600753 1586486832.20 151.5109 60.0002 32.0000 1.9696 1.9712 417.9756 418.3934 0.0627 -1.0000 -1.0000 4600831 1586486832.30 151.5195 60.0002 32.0000 1.9696 1.9712 417.9468 418.3634 0.0625 -1.0000 -1.0000 4601113 1586486832.40 151.5195 60.0002 32.0000 1.9686 1.9703 418.1030 418.5190 0.0624 -1.0000 -1.0000 4601175 1586486832.50 151.5195 60.0002 32.0000 1.9690 1.9706 418.1408 418.5567 0.0624 -1.0000 -1.0000 4601238 1586486832.60 151.5195 60.0002 32.0000 1.9700 1.9716 417.9033 418.3189 0.0623 -1.0000 -1.0000 4601300 1586486832.70 151.5195 60.0002 32.0000 1.9688 1.9704 417.9760 418.3893 0.0620 -1.0000 -1.0000 4601378 1586486832.80 151.5081 60.0002 32.0000 1.9691 1.9707 418.1474 418.5619 0.0623 -1.0000 -1.0000 4601863 1586486832.90 151.5081 60.0002 32.0000 1.9691 1.9707 418.1503 418.5663 0.0624 -1.0000 -1.0000 4601925 1586486833.00 151.5081 60.0002 32.0000 1.9703 1.9719 417.9128 418.3293 0.0625 -1.0000 -1.0000 4601987 1586486833.10 151.5081 60.0002 32.0000 1.9690 1.9706 417.9798 418.3960 0.0624 -1.0000 -1.0000 4602050 1586486833.20 151.5081 60.0002 32.0000 1.9695 1.9711 418.0530 418.4691 0.0625 -1.0000 -1.0000 4602113 1586486833.30 151.5075 60.0002 32.0000 1.9702 1.9719 417.9711 418.3859 0.0623 -1.0000 -1.0000 4602363 1586486833.40 151.4734 60.0002 32.0000 1.9700 1.9716 417.9593 418.3739 0.0622 -1.0000 -1.0000 4602425 1586486833.50 151.4734 60.0002 32.0000 1.9687 1.9703 418.0939 418.5083 0.0622 -1.0000 -1.0000 4602487 1586486833.60 151.4734 60.0002 32.0000 1.9692 1.9708 418.2521 418.6667 0.0622 -1.0000 -1.0000 4602550 1586486833.70 151.4734 60.0002 32.0000 1.9691 1.9707 418.0988 418.5132 0.0622 -1.0000 -1.0000 4602628 1586486833.80 151.4734 60.0002 32.0000 1.9697 1.9713 417.9109 418.3248 0.0621 -1.0000 -1.0000 4602690 1586486833.90 151.6057 60.0002 32.0000 1.9692 1.9708 418.2030 418.6170 0.0621 -1.0000 -1.0000 4602753 1586486834.00 151.6057 60.0002 32.0000 1.9694 1.9711 418.1025 418.5171 0.0622 -1.0000 -1.0000 4602815 1586486834.10 151.6057 60.0002 32.0000 1.9691 1.9707 417.9808 418.3956 0.0623 -1.0000 -1.0000 4602878 1586486834.20 151.6057 60.0002 32.0000 1.9697 1.9713 417.8463 418.2614 0.0623 -1.0000 -1.0000 4602956 1586486834.30 151.6057 60.0002 32.0000 1.9693 1.9709 418.0809 418.4954 0.0622 -1.0000 -1.0000 4603018 1586486834.40 151.6057 60.0002 32.0000 1.9690 1.9706 418.2045 418.6192 0.0622 -1.0000 -1.0000 4603096 1586486834.50 151.5045 60.0002 32.0000 1.9688 1.9704 418.0471 418.4610 0.0621 -1.0000 -1.0000 4603159 1586486834.60 151.5045 60.0002 32.0000 1.9694 1.9710 417.9906 418.4035 0.0620 -1.0000 -1.0000 4603221 1586486834.70 151.5045 60.0002 32.0000 1.9690 1.9706 417.9991 418.4133 0.0622 -1.0000 -1.0000 4603299 1586486834.80 151.5045 60.0002 32.0000 1.9688 1.9704 418.1476 418.5611 0.0621 -1.0000 -1.0000 4603362 1586486834.90 151.5045 60.0002 32.0000 1.9698 1.9715 418.1717 418.5862 0.0621 -1.0000 -1.0000 4603425 1586486835.00 151.4454 59.9997 32.0000 1.9689 1.9705 418.0569 418.4710 0.0622 -1.0000 -1.0000 4603503 1586486835.10 151.4242 59.9995 32.0000 1.9686 1.9702 418.0131 418.4264 0.0620 -1.0000 -1.0000 4603565 1586486835.20 151.4242 59.9995 32.0000 1.9683 1.9699 418.0467 418.4596 0.0620 -1.0000 -1.0000 4603628 1586486835.30 151.4242 59.9995 32.0000 1.9690 1.9706 418.1412 418.5549 0.0621 -1.0000 -1.0000 4603690 1586486835.40 151.4242 59.9995 32.0000 1.9692 1.9708 418.0687 418.4814 0.0619 -1.0000 -1.0000 4604128 1586486835.50 151.4242 59.9995 32.0000 1.9685 1.9701 418.1434 418.5567 0.0620 -1.0000 -1.0000 4604190 1586486835.60 151.4242 59.9995 32.0000 1.9686 1.9702 418.2556 418.6699 0.0622 -1.0000 -1.0000 4604268 1586486835.70 151.5943 59.9995 32.0000 1.9691 1.9707 418.1478 418.5612 0.0620 -1.0000 -1.0000 4604331 1586486835.80 151.5943 59.9995 32.0000 1.9702 1.9718 417.9197 418.3339 0.0622 -1.0000 -1.0000 4604393 1586486835.90 151.5943 59.9995 32.0000 1.9696 1.9712 418.0415 418.4550 0.0620 -1.0000 -1.0000 4604627 1586486836.00 151.5943 59.9995 32.0000 1.9681 1.9697 418.0525 418.4659 0.0621 -1.0000 -1.0000 4604690 1586486836.10 151.5943 59.9995 32.0000 1.9687 1.9703 418.1798 418.5941 0.0621 -1.0000 -1.0000 4604752 1586486836.20 151.5207 59.9995 32.0000 1.9689 1.9705 418.0140 418.4276 0.0621 -1.0000 -1.0000 4604830 1586486836.30 151.5207 59.9995 32.0000 1.9693 1.9709 418.0341 418.4477 0.0620 -1.0000 -1.0000 4604893 1586486836.40 151.5207 59.9995 32.0000 1.9698 1.9714 418.0022 418.4157 0.0621 -1.0000 -1.0000 4605346 1586486836.50 151.5207 59.9995 32.0000 1.9686 1.9702 418.0670 418.4805 0.0620 -1.0000 -1.0000 4605408 1586486836.60 151.5207 59.9995 32.0000 1.9687 1.9703 418.1064 418.5198 0.0620 -1.0000 -1.0000 4605471 1586486836.70 151.5235 59.9995 32.0000 1.9692 1.9708 417.9690 418.3820 0.0620 -1.0000 -1.0000 4605533 1586486836.80 151.5377 59.9995 32.0000 1.9690 1.9706 418.0042 418.4180 0.0621 -1.0000 -1.0000 4605596 1586486836.90 151.5377 59.9995 32.0000 1.9682 1.9698 418.1296 418.5430 0.0620 -1.0000 -1.0000 4605658 1586486837.00 151.5377 59.9995 32.0000 1.9689 1.9705 417.9845 418.3979 0.0621 -1.0000 -1.0000 4605846 1586486837.10 151.5377 59.9995 32.0000 1.9691 1.9707 417.9261 418.3391 0.0619 -1.0000 -1.0000 4605909 1586486837.20 151.5377 59.9995 32.0000 1.9681 1.9697 417.9637 418.3765 0.0620 -1.0000 -1.0000 4605971 1586486837.30 151.5206 59.9995 32.0000 1.9682 1.9698 418.1406 418.5546 0.0621 -1.0000 -1.0000 4606049 1586486837.40 151.5206 59.9995 32.0000 1.9680 1.9696 418.1003 418.5139 0.0621 -1.0000 -1.0000 4606112 1586486837.50 151.5206 59.9995 32.0000 1.9688 1.9704 418.0187 418.4323 0.0621 -1.0000 -1.0000 4606174 1586486837.60 151.5206 59.9995 32.0000 1.9692 1.9708 417.9392 418.3530 0.0621 -1.0000 -1.0000 4606252 1586486837.70 151.5206 59.9995 32.0000 1.9681 1.9697 418.1523 418.5664 0.0622 -1.0000 -1.0000 4606315 1586486837.80 151.5206 59.9995 32.0000 1.9696 1.9712 418.0442 418.4579 0.0620 -1.0000 -1.0000 4606377 1586486837.90 151.5206 59.9995 32.0000 1.9694 1.9710 417.8546 418.2674 0.0619 -1.0000 -1.0000 4606440 1586486838.00 151.4654 59.9995 32.0000 1.9690 1.9706 418.0428 418.4554 0.0620 -1.0000 -1.0000 4606502 1586486838.10 151.4436 59.9995 32.0000 1.9685 1.9701 418.0329 418.4463 0.0620 -1.0000 -1.0000 4606565 1586486838.20 151.4436 59.9995 32.0000 1.9695 1.9711 417.9538 418.3672 0.0620 -1.0000 -1.0000 4606643 1586486838.30 151.4436 59.9995 32.0000 1.9703 1.9719 417.9330 418.3460 0.0620 -1.0000 -1.0000 4606705 1586486838.40 151.4436 59.9995 32.0000 1.9676 1.9692 418.0720 418.4850 0.0620 -1.0000 -1.0000 4606783 1586486838.50 151.4436 59.9995 32.0000 1.9688 1.9704 418.2025 418.6167 0.0621 -1.0000 -1.0000 4607674 1586486838.60 151.5484 59.9995 32.0000 1.9691 1.9707 418.0312 418.4435 0.0620 -1.0000 -1.0000 4607736 1586486838.70 151.5535 59.9995 32.0000 1.9689 1.9705 418.0211 418.4339 0.0619 -1.0000 -1.0000 4607814 1586486838.80 151.5535 59.9995 32.0000 1.9688 1.9704 418.0219 418.4344 0.0620 -1.0000 -1.0000 4607877 1586486838.90 151.5535 59.9995 32.0000 1.9692 1.9708 418.1279 418.5413 0.0620 -1.0000 -1.0000 4607939 1586486839.00 151.5535 59.9995 32.0000 1.9694 1.9710 418.1803 418.5933 0.0620 -1.0000 -1.0000 4608017 1586486839.10 151.5535 59.9995 32.0000 1.9692 1.9708 417.9225 418.3358 0.0621 -1.0000 -1.0000 4608080 1586486839.20 151.5119 59.9995 32.0000 1.9691 1.9707 417.9674 418.3817 0.0622 -1.0000 -1.0000 4608142 1586486839.30 151.5119 59.9995 32.0000 1.9690 1.9706 418.0815 418.4954 0.0621 -1.0000 -1.0000 4608205 1586486839.40 151.5119 59.9995 32.0000 1.9687 1.9703 418.1443 418.5579 0.0621 -1.0000 -1.0000 4608267 1586486839.50 151.5119 59.9995 32.0000 1.9693 1.9709 417.9356 418.3490 0.0621 -1.0000 -1.0000 4608611 1586486839.60 151.5119 59.9995 32.0000 1.9696 1.9712 417.9052 418.3184 0.0619 -1.0000 -1.0000 4608673 1586486839.70 151.4764 59.9995 32.0000 1.9686 1.9702 418.0463 418.4589 0.0619 -1.0000 -1.0000 4608736 1586486839.80 151.4104 59.9997 32.0000 1.9686 1.9702 418.0988 418.5121 0.0620 -1.0000 -1.0000 4608798 1586486839.90 151.4104 59.9997 32.0000 1.9689 1.9705 418.0354 418.4489 0.0620 -1.0000 -1.0000 4608876 1586486840.00 151.4104 59.9997 32.0000 1.9694 1.9710 417.9882 418.4016 0.0621 -1.0000 -1.0000 4608939 1586486840.10 151.4104 59.9997 32.0000 1.9688 1.9704 418.2336 418.6472 0.0620 -1.0000 -1.0000 4609001 1586486840.20 151.5219 59.9997 32.0000 1.9693 1.9709 418.1971 418.6110 0.0621 -1.0000 -1.0000 4609079 1586486840.30 151.5591 59.9997 32.0000 1.9696 1.9712 418.0609 418.4745 0.0620 -1.0000 -1.0000 4609142 1586486840.40 151.5591 59.9997 32.0000 1.9685 1.9701 417.9656 418.3786 0.0620 -1.0000 -1.0000 4609220 1586486840.50 151.5591 59.9997 32.0000 1.9681 1.9697 418.1144 418.5281 0.0620 -1.0000 -1.0000 4609282 1586486840.60 151.5591 59.9997 32.0000 1.9687 1.9703 418.1485 418.5608 0.0618 -1.0000 -1.0000 4609345 1586486840.70 151.5591 59.9997 32.0000 1.9687 1.9703 418.0420 418.4551 0.0621 -1.0000 -1.0000 4609407 1586486840.80 151.5591 59.9997 32.0000 1.9694 1.9710 417.9098 418.3236 0.0621 -1.0000 -1.0000 4609470 1586486840.90 151.4970 59.9997 32.0000 1.9691 1.9707 417.9301 418.3431 0.0620 -1.0000 -1.0000 4609532 1586486841.00 151.4590 59.9997 32.0000 1.9685 1.9701 418.1712 418.5848 0.0621 -1.0000 -1.0000 4609611 1586486841.10 151.4590 59.9997 32.0000 1.9686 1.9702 417.9990 418.4121 0.0620 -1.0000 -1.0000 4609814 1586486841.20 151.4590 59.9997 32.0000 1.9701 1.9717 417.9756 418.3891 0.0621 -1.0000 -1.0000 4609876 1586486841.30 151.4590 59.9997 32.0000 1.9694 1.9710 417.9849 418.3988 0.0621 -1.0000 -1.0000 4609954 1586486841.40 151.4816 59.9997 32.0000 1.9689 1.9705 418.1494 418.5634 0.0621 -1.0000 -1.0000 4610017 1586486841.50 151.5393 59.9997 32.0000 1.9690 1.9706 417.9805 418.3949 0.0623 -1.0000 -1.0000 4610079 1586486841.60 151.5393 59.9997 32.0000 1.9697 1.9713 417.9632 418.3791 0.0625 -1.0000 -1.0000 4610158 1586486841.70 151.5393 59.9997 32.0000 1.9689 1.9705 418.0127 418.4295 0.0624 -1.0000 -1.0000 4610220 1586486841.80 151.5393 59.9997 32.0000 1.9687 1.9703 418.1658 418.5807 0.0622 -1.0000 -1.0000 4610282 1586486841.90 151.5393 59.9997 32.0000 1.9688 1.9704 418.0674 418.4814 0.0621 -1.0000 -1.0000 4610345 1586486842.00 151.5393 59.9997 32.0000 1.9689 1.9705 417.9260 418.3404 0.0622 -1.0000 -1.0000 4610407 1586486842.10 151.5279 59.9997 32.0000 1.9698 1.9714 417.9195 418.3336 0.0622 -1.0000 -1.0000 4610845 1586486842.20 151.4832 59.9997 32.0000 1.9691 1.9707 418.0610 418.4747 0.0620 -1.0000 -1.0000 4610907 1586486842.30 151.4832 59.9997 32.0000 1.9693 1.9709 418.0096 418.4237 0.0622 -1.0000 -1.0000 4610970 1586486842.40 151.4832 59.9997 32.0000 1.9695 1.9711 417.8956 418.3098 0.0621 -1.0000 -1.0000 4611048 1586486842.50 151.4832 59.9997 32.0000 1.9686 1.9702 418.0858 418.4984 0.0619 -1.0000 -1.0000 4611110 1586486842.60 151.4832 59.9997 32.0000 1.9685 1.9701 418.0980 418.5125 0.0623 -1.0000 -1.0000 4611345 1586486842.70 151.4850 59.9997 32.0000 1.9698 1.9714 417.8549 418.2685 0.0621 -1.0000 -1.0000 4611423 1586486842.80 151.4995 59.9997 32.0000 1.9690 1.9706 417.9639 418.3781 0.0622 -1.0000 -1.0000 4611485 1586486842.90 151.4995 59.9997 32.0000 1.9687 1.9704 418.0700 418.4848 0.0622 -1.0000 -1.0000 4611548 1586486843.00 151.4995 59.9997 32.0000 1.9687 1.9703 418.0592 418.4731 0.0621 -1.0000 -1.0000 4611626 1586486843.10 151.4995 59.9997 32.0000 1.9690 1.9706 417.9522 418.3662 0.0622 -1.0000 -1.0000 4611844 1586486843.20 151.4995 59.9997 32.0000 1.9697 1.9713 417.8939 418.3071 0.0619 -1.0000 -1.0000 4611907 1586486843.30 151.5590 59.9997 32.0000 1.9692 1.9708 418.0200 418.4339 0.0621 -1.0000 -1.0000 4611985 1586486843.40 151.5590 59.9997 32.0000 1.9695 1.9711 418.1039 418.5176 0.0621 -1.0000 -1.0000 4612063 1586486843.50 151.5590 59.9997 32.0000 1.9701 1.9717 417.9953 418.4088 0.0620 -1.0000 -1.0000 4612126 1586486843.60 151.5590 59.9997 32.0000 1.9698 1.9714 417.9062 418.3197 0.0621 -1.0000 -1.0000 4612360 1586486843.70 151.5590 59.9997 32.0000 1.9697 1.9713 418.0516 418.4661 0.0622 -1.0000 -1.0000 4612423 1586486843.80 151.5222 59.9997 32.0000 1.9692 1.9708 418.1206 418.5346 0.0620 -1.0000 -1.0000 4612485 1586486843.90 151.4976 59.9997 32.0000 1.9700 1.9716 418.0091 418.4230 0.0622 -1.0000 -1.0000 4612563 1586486844.00 151.4976 59.9997 32.0000 1.9692 1.9708 418.0372 418.4507 0.0621 -1.0000 -1.0000 4612626 1586486844.10 151.4976 59.9997 32.0000 1.9687 1.9703 418.1040 418.5191 0.0623 -1.0000 -1.0000 4612688 1586486844.20 151.4976 59.9997 32.0000 1.9685 1.9701 417.9590 418.3736 0.0622 -1.0000 -1.0000 4612875 1586486844.30 151.4976 59.9997 32.0000 1.9689 1.9705 417.9382 418.3509 0.0620 -1.0000 -1.0000 4612938 1586486844.40 151.4859 59.9997 32.0000 1.9698 1.9714 417.8847 418.2980 0.0621 -1.0000 -1.0000 4613016 1586486844.50 151.4859 59.9997 32.0000 1.9690 1.9706 418.0290 418.4428 0.0621 -1.0000 -1.0000 4613078 1586486844.60 151.4859 59.9997 32.0000 1.9699 1.9715 418.0446 418.4583 0.0621 -1.0000 -1.0000 4613141 1586486844.70 151.4859 59.9997 32.0000 1.9695 1.9711 417.8450 418.2593 0.0622 -1.0000 -1.0000 4613375 1586486844.80 151.4859 59.9997 32.0000 1.9696 1.9712 418.0581 418.4724 0.0621 -1.0000 -1.0000 4613438 1586486844.90 151.4434 59.9992 32.0000 1.9686 1.9703 418.1316 418.5453 0.0621 -1.0000 -1.0000 4613500 1586486845.00 151.4434 59.9992 32.0000 1.9693 1.9709 418.0527 418.4664 0.0621 -1.0000 -1.0000 4613578 1586486845.10 151.4434 59.9992 32.0000 1.9697 1.9713 417.9616 418.3751 0.0621 -1.0000 -1.0000 4613641 1586486845.20 151.4434 59.9992 32.0000 1.9694 1.9710 417.9401 418.3539 0.0621 -1.0000 -1.0000 4614110 1586486845.30 151.4434 59.9992 32.0000 1.9691 1.9708 418.2629 418.6782 0.0622 -1.0000 -1.0000 4614188 1586486845.40 151.4434 59.9992 32.0000 1.9692 1.9709 418.0944 418.5087 0.0622 -1.0000 -1.0000 4614250 1586486845.50 151.4891 59.9992 32.0000 1.9701 1.9717 418.0507 418.4667 0.0624 -1.0000 -1.0000 4614313 1586486845.60 151.4891 59.9992 32.0000 1.9693 1.9709 417.8938 418.3077 0.0621 -1.0000 -1.0000 4614391 1586486845.70 151.4891 59.9992 32.0000 1.9682 1.9698 418.1512 418.5653 0.0621 -1.0000 -1.0000 4614453 1586486845.80 151.4891 59.9992 32.0000 1.9699 1.9716 417.9470 418.3608 0.0621 -1.0000 -1.0000 4614516 1586486845.90 151.4891 59.9992 32.0000 1.9693 1.9709 417.8618 418.2749 0.0620 -1.0000 -1.0000 4614594 1586486846.00 151.4891 59.9992 32.0000 1.9688 1.9704 418.0763 418.4894 0.0621 -1.0000 -1.0000 4614656 1586486846.10 151.5071 59.9992 32.0000 1.9684 1.9700 418.2200 418.6337 0.0620 -1.0000 -1.0000 4614719 1586486846.20 151.5071 59.9992 32.0000 1.9690 1.9706 418.0871 418.5010 0.0621 -1.0000 -1.0000 4615109 1586486846.30 151.5071 59.9992 32.0000 1.9698 1.9714 417.9144 418.3282 0.0621 -1.0000 -1.0000 4615172 1586486846.40 151.5071 59.9992 32.0000 1.9687 1.9703 418.0844 418.4985 0.0621 -1.0000 -1.0000 4615234 1586486846.50 151.5071 59.9992 32.0000 1.9691 1.9707 418.0926 418.5053 0.0619 -1.0000 -1.0000 4615297 1586486846.60 151.5266 59.9992 32.0000 1.9695 1.9711 417.9361 418.3507 0.0622 -1.0000 -1.0000 4615359 1586486846.70 151.5460 59.9992 32.0000 1.9696 1.9712 417.8933 418.3068 0.0621 -1.0000 -1.0000 4615609 1586486846.80 151.5460 59.9992 32.0000 1.9690 1.9706 418.0522 418.4660 0.0621 -1.0000 -1.0000 4615656 1586486846.90 151.5460 59.9992 32.0000 1.9686 1.9702 418.1664 418.5813 0.0622 -1.0000 -1.0000 4615719 1586486847.00 151.5460 59.9992 32.0000 1.9693 1.9709 417.9774 418.3913 0.0621 -1.0000 -1.0000 4615797 1586486847.10 151.5460 59.9992 32.0000 1.9690 1.9706 417.9237 418.3373 0.0620 -1.0000 -1.0000 4615859 1586486847.20 151.5049 59.9992 32.0000 1.9681 1.9697 418.1465 418.5603 0.0621 -1.0000 -1.0000 4615922 1586486847.30 151.5049 59.9992 32.0000 1.9678 1.9694 418.1273 418.5415 0.0621 -1.0000 -1.0000 4616125 1586486847.40 151.5049 59.9992 32.0000 1.9694 1.9710 418.0535 418.4677 0.0622 -1.0000 -1.0000 4616187 1586486847.50 151.5049 59.9992 32.0000 1.9689 1.9705 417.9996 418.4127 0.0620 -1.0000 -1.0000 4616250 1586486847.60 151.5049 59.9992 32.0000 1.9685 1.9701 418.1069 418.5211 0.0621 -1.0000 -1.0000 4616328 1586486847.70 151.5049 59.9992 32.0000 1.9685 1.9701 418.0966 418.5100 0.0620 -1.0000 -1.0000 4616390 1586486847.80 151.5249 59.9992 32.0000 1.9695 1.9711 418.0159 418.4293 0.0621 -1.0000 -1.0000 4616453 1586486847.90 151.6004 59.9992 32.0000 1.9691 1.9707 417.9120 418.3265 0.0622 -1.0000 -1.0000 4616531 1586486848.00 151.6004 59.9992 32.0000 1.9690 1.9706 418.1850 418.5993 0.0621 -1.0000 -1.0000 4616593 1586486848.10 151.6004 59.9992 32.0000 1.9694 1.9710 418.0627 418.4762 0.0621 -1.0000 -1.0000 4616656 1586486848.20 151.6004 59.9992 32.0000 1.9701 1.9717 417.9109 418.3251 0.0622 -1.0000 -1.0000 4616719 1586486848.30 151.6004 59.9992 32.0000 1.9689 1.9705 418.0554 418.4701 0.0623 -1.0000 -1.0000 4617624 1586486848.40 151.5746 59.9992 32.0000 1.9684 1.9700 418.1503 418.5648 0.0622 -1.0000 -1.0000 4617702 1586486848.50 151.5746 59.9992 32.0000 1.9693 1.9709 418.1984 418.6122 0.0621 -1.0000 -1.0000 4617765 1586486848.60 151.5746 59.9992 32.0000 1.9690 1.9706 418.0093 418.4227 0.0620 -1.0000 -1.0000 4617827 1586486848.70 151.5746 59.9992 32.0000 1.9696 1.9712 417.9813 418.3946 0.0621 -1.0000 -1.0000 4617890 1586486848.80 151.5746 59.9992 32.0000 1.9690 1.9706 418.1212 418.5363 0.0622 -1.0000 -1.0000 4617953 1586486848.90 151.4519 59.9992 32.0000 1.9684 1.9700 418.0818 418.4956 0.0621 -1.0000 -1.0000 4618015 1586486849.00 151.4292 59.9992 32.0000 1.9689 1.9705 418.0123 418.4265 0.0622 -1.0000 -1.0000 4618093 1586486849.10 151.4292 59.9992 32.0000 1.9687 1.9703 418.0450 418.4583 0.0620 -1.0000 -1.0000 4618156 1586486849.20 151.4292 59.9992 32.0000 1.9683 1.9699 418.1101 418.5245 0.0622 -1.0000 -1.0000 4618218 1586486849.30 151.4292 59.9992 32.0000 1.9694 1.9710 417.9662 418.3806 0.0622 -1.0000 -1.0000 4618609 1586486849.40 151.4292 59.9992 32.0000 1.9702 1.9718 417.9675 418.3804 0.0620 -1.0000 -1.0000 4618671 1586486849.50 151.4292 59.9992 32.0000 1.9692 1.9708 418.1233 418.5380 0.0622 -1.0000 -1.0000 4618734 1586486849.60 151.4684 59.9994 32.0000 1.9695 1.9711 418.1912 418.6056 0.0622 -1.0000 -1.0000 4618812 1586486849.70 151.4684 59.9994 32.0000 1.9697 1.9713 418.0013 418.4153 0.0621 -1.0000 -1.0000 4618874 1586486849.80 151.4684 59.9994 32.0000 1.9687 1.9703 417.9972 418.4117 0.0622 -1.0000 -1.0000 4618937 1586486849.90 151.4684 59.9994 32.0000 1.9681 1.9697 418.0874 418.5015 0.0621 -1.0000 -1.0000 4619015 1586486850.00 151.4684 59.9994 32.0000 1.9686 1.9702 418.1192 418.5337 0.0622 -1.0000 -1.0000 4619077 1586486850.10 151.4684 59.9994 32.0000 1.9681 1.9697 418.0586 418.4722 0.0621 -1.0000 -1.0000 4619140 1586486850.20 151.4684 59.9994 32.0000 1.9689 1.9705 418.0465 418.4607 0.0622 -1.0000 -1.0000 4619202 1586486850.30 151.4684 59.9994 32.0000 1.9685 1.9701 418.1487 418.5632 0.0621 -1.0000 -1.0000 4619265 1586486850.40 151.4684 59.9994 32.0000 1.9687 1.9703 418.1730 418.5866 0.0622 -1.0000 -1.0000 4619358 1586486850.50 151.4684 59.9994 32.0000 1.9695 1.9711 418.1129 418.5280 0.0623 -1.0000 -1.0000 4619421 1586486850.60 151.4684 59.9994 32.0000 1.9703 1.9719 417.9489 418.3634 0.0622 -1.0000 -1.0000 4619483 1586486850.70 151.4684 59.9994 32.0000 1.9695 1.9711 418.0753 418.4890 0.0621 -1.0000 -1.0000 4619546 1586486850.80 151.2906 59.9994 32.0000 1.9692 1.9708 418.2693 418.6847 0.0624 -1.0000 -1.0000 4619608 1586486850.90 151.2906 59.9994 32.0000 1.9692 1.9708 418.0405 418.4542 0.0621 -1.0000 -1.0000 4620186 1586486851.00 151.2906 59.9994 32.0000 1.9689 1.9705 417.9507 418.3653 0.0622 -1.0000 -1.0000 4620249 1586486851.10 151.2906 59.9994 32.0000 1.9688 1.9704 417.9919 418.4060 0.0622 -1.0000 -1.0000 4620311 1586486851.20 151.2906 59.9994 32.0000 1.9680 1.9696 418.1737 418.5884 0.0622 -1.0000 -1.0000 4620374 1586486851.30 151.2906 59.9994 32.0000 1.9672 1.9688 418.0458 418.4602 0.0621 -1.0000 -1.0000 4620452 1586486851.40 151.2906 59.9994 32.0000 1.9688 1.9704 417.8677 418.2805 0.0620 -1.0000 -1.0000 4620515 1586486851.50 151.2906 59.9994 32.0000 1.9677 1.9693 417.9508 418.3650 0.0622 -1.0000 -1.0000 4620577 1586486851.60 151.2906 59.9994 32.0000 1.9675 1.9691 418.1288 418.5423 0.0621 -1.0000 -1.0000 4620655 1586486851.70 151.2906 59.9994 32.0000 1.9679 1.9695 417.9890 418.4039 0.0623 -1.0000 -1.0000 4620718 1586486851.80 151.2906 59.9994 32.0000 1.9687 1.9703 417.8888 418.3035 0.0622 -1.0000 -1.0000 4620795 1586486851.90 151.2906 59.9994 32.0000 1.9686 1.9702 418.0247 418.4389 0.0621 -1.0000 -1.0000 4620873 1586486852.00 151.4374 59.9994 32.0000 1.9678 1.9694 418.0813 418.4953 0.0622 -1.0000 -1.0000 4620936 1586486852.10 151.4374 59.9994 32.0000 1.9686 1.9702 418.0599 418.4742 0.0622 -1.0000 -1.0000 4620999 1586486852.20 151.4374 59.9994 32.0000 1.9687 1.9703 417.8398 418.2542 0.0622 -1.0000 -1.0000 4621061 1586486852.30 151.4374 59.9994 32.0000 1.9684 1.9700 417.9648 418.3791 0.0621 -1.0000 -1.0000 4621123 1586486852.40 151.4374 59.9994 32.0000 1.9672 1.9688 418.1210 418.5344 0.0620 -1.0000 -1.0000 4621202 1586486852.50 151.4144 59.9994 32.0000 1.9675 1.9691 417.9598 418.3739 0.0622 -1.0000 -1.0000 4621264 1586486852.60 151.3717 59.9994 32.0000 1.9678 1.9694 417.9011 418.3161 0.0622 -1.0000 -1.0000 4621327 1586486852.70 151.3717 59.9994 32.0000 1.9674 1.9690 417.9482 418.3623 0.0622 -1.0000 -1.0000 4621405 1586486852.80 151.3717 59.9994 32.0000 1.9672 1.9688 418.0573 418.4717 0.0622 -1.0000 -1.0000 4621467 1586486852.90 151.3717 59.9994 32.0000 1.9683 1.9699 417.9693 418.3837 0.0622 -1.0000 -1.0000 4621592 1586486853.00 151.3717 59.9994 32.0000 1.9682 1.9698 417.8208 418.2353 0.0622 -1.0000 -1.0000 4621670 1586486853.10 151.3717 59.9994 32.0000 1.9680 1.9696 418.0273 418.4432 0.0625 -1.0000 -1.0000 4621733 1586486853.20 151.3717 59.9994 32.0000 1.9670 1.9686 418.0408 418.4594 0.0628 -1.0000 -1.0000 4621780 1586486853.30 151.3717 59.9994 32.0000 1.9679 1.9695 418.0500 418.4669 0.0624 -1.0000 -1.0000 4621858 1586486853.40 151.3717 59.9994 32.0000 1.9681 1.9697 417.9243 418.3403 0.0625 -1.0000 -1.0000 4622342 1586486853.50 151.3717 59.9994 32.0000 1.9680 1.9696 417.8585 418.2732 0.0622 -1.0000 -1.0000 4622404 1586486853.60 151.3717 59.9994 32.0000 1.9679 1.9695 417.9638 418.3785 0.0623 -1.0000 -1.0000 4622482 1586486853.70 151.2875 59.9994 32.0000 1.9671 1.9688 418.0956 418.5112 0.0623 -1.0000 -1.0000 4622545 1586486853.80 151.2844 59.9994 32.0000 1.9682 1.9698 417.8915 418.3065 0.0623 -1.0000 -1.0000 4622608 1586486853.90 151.2844 59.9994 32.0000 1.9684 1.9700 417.9042 418.3183 0.0622 -1.0000 -1.0000 4622857 1586486854.00 151.2844 59.9994 32.0000 1.9674 1.9690 418.0524 418.4679 0.0624 -1.0000 -1.0000 4622920 1586486854.10 151.2844 59.9994 32.0000 1.9678 1.9694 418.0918 418.5073 0.0623 -1.0000 -1.0000 4622982 1586486854.20 151.3540 59.9994 32.0000 1.9683 1.9699 418.0464 418.4603 0.0621 -1.0000 -1.0000 4623061 1586486854.30 151.4712 59.9994 32.0000 1.9690 1.9706 417.9010 418.3148 0.0622 -1.0000 -1.0000 4623123 1586486854.40 151.4712 59.9994 32.0000 1.9686 1.9702 417.9542 418.3690 0.0623 -1.0000 -1.0000 4623201 1586486854.50 151.4712 59.9994 32.0000 1.9674 1.9690 418.1809 418.5963 0.0623 -1.0000 -1.0000 4623264 1586486854.60 151.4712 59.9994 32.0000 1.9686 1.9703 417.9880 418.4032 0.0623 -1.0000 -1.0000 4623326 1586486854.70 151.4712 59.9994 32.0000 1.9686 1.9702 417.9188 418.3342 0.0624 -1.0000 -1.0000 4623389 1586486854.80 151.3770 59.9994 32.0000 1.9682 1.9698 418.0971 418.5122 0.0623 -1.0000 -1.0000 4623467 1586486854.90 151.3668 59.9994 32.0000 1.9683 1.9699 418.1061 418.5215 0.0623 -1.0000 -1.0000 4623514 1586486855.00 151.3668 59.9994 32.0000 1.9684 1.9700 418.0457 418.4603 0.0622 -1.0000 -1.0000 4623623 1586486855.10 151.3668 59.9994 32.0000 1.9685 1.9701 417.9068 418.3209 0.0622 -1.0000 -1.0000 4623685 1586486855.20 151.3668 59.9994 32.0000 1.9680 1.9696 418.0928 418.5075 0.0622 -1.0000 -1.0000 4623748 1586486855.30 151.3668 59.9994 32.0000 1.9675 1.9691 418.1808 418.5953 0.0622 -1.0000 -1.0000 4623826 1586486855.40 151.4076 59.9994 32.0000 1.9683 1.9699 418.1173 418.5321 0.0623 -1.0000 -1.0000 4623888 1586486855.50 151.4196 59.9994 32.0000 1.9690 1.9706 417.9110 418.3261 0.0623 -1.0000 -1.0000 4624154 1586486855.60 151.4196 59.9994 32.0000 1.9684 1.9700 417.9256 418.3403 0.0623 -1.0000 -1.0000 4624232 1586486855.70 151.4196 59.9994 32.0000 1.9687 1.9703 417.9863 418.4001 0.0621 -1.0000 -1.0000 4624295 1586486855.80 151.4196 59.9994 32.0000 1.9682 1.9698 418.1618 418.5764 0.0622 -1.0000 -1.0000 4624357 1586486855.90 151.4196 59.9994 32.0000 1.9687 1.9703 417.9680 418.3821 0.0621 -1.0000 -1.0000 4624435 1586486856.00 151.4196 59.9994 32.0000 1.9688 1.9704 417.9366 418.3503 0.0621 -1.0000 -1.0000 4624764 1586486856.10 151.4108 59.9994 32.0000 1.9684 1.9700 418.0881 418.5026 0.0623 -1.0000 -1.0000 4624841 1586486856.20 151.4081 59.9994 32.0000 1.9685 1.9701 418.0802 418.4961 0.0624 -1.0000 -1.0000 4624904 1586486856.30 151.4081 59.9994 32.0000 1.9688 1.9704 417.9412 418.3552 0.0621 -1.0000 -1.0000 4624966 1586486856.40 151.4081 59.9994 32.0000 1.9684 1.9700 417.9397 418.3529 0.0621 -1.0000 -1.0000 4625044 1586486856.50 151.4081 59.9994 32.0000 1.9692 1.9708 418.0707 418.4859 0.0623 -1.0000 -1.0000 4625107 1586486856.60 151.4081 59.9994 32.0000 1.9681 1.9697 418.1449 418.5596 0.0622 -1.0000 -1.0000 4625169 1586486856.70 151.4074 59.9994 32.0000 1.9686 1.9703 418.0036 418.4191 0.0623 -1.0000 -1.0000 4625248 1586486856.80 151.4074 59.9994 32.0000 1.9697 1.9713 417.9152 418.3295 0.0621 -1.0000 -1.0000 4625310 1586486856.90 151.4074 59.9994 32.0000 1.9689 1.9705 418.0064 418.4205 0.0622 -1.0000 -1.0000 4625372 1586486857.00 151.4074 59.9994 32.0000 1.9687 1.9703 418.0526 418.4665 0.0622 -1.0000 -1.0000 4625857 1586486857.10 151.4074 59.9994 32.0000 1.9689 1.9705 418.0585 418.4732 0.0622 -1.0000 -1.0000 4625919 1586486857.20 151.4803 59.9994 32.0000 1.9688 1.9704 417.9421 418.3560 0.0621 -1.0000 -1.0000 4625982 1586486857.30 151.4907 59.9994 32.0000 1.9688 1.9704 417.9528 418.3684 0.0623 -1.0000 -1.0000 4626060 1586486857.40 151.4907 59.9994 32.0000 1.9682 1.9698 418.1195 418.5336 0.0621 -1.0000 -1.0000 4626138 1586486857.50 151.4907 59.9994 32.0000 1.9685 1.9702 418.1000 418.5137 0.0621 -1.0000 -1.0000 4626357 1586486857.60 151.4907 59.9994 32.0000 1.9695 1.9711 418.0177 418.4306 0.0621 -1.0000 -1.0000 4626435 1586486857.70 151.4907 59.9994 32.0000 1.9690 1.9706 418.0115 418.4265 0.0623 -1.0000 -1.0000 4626497 1586486857.80 151.4249 59.9994 32.0000 1.9679 1.9695 418.0987 418.5140 0.0623 -1.0000 -1.0000 4626560 1586486857.90 151.4249 59.9994 32.0000 1.9686 1.9702 418.1941 418.6117 0.0626 -1.0000 -1.0000 4626622 1586486858.00 151.4249 59.9994 32.0000 1.9693 1.9709 418.0134 418.4288 0.0623 -1.0000 -1.0000 4626857 1586486858.10 151.4249 59.9994 32.0000 1.9696 1.9712 417.9244 418.3401 0.0625 -1.0000 -1.0000 4626919 1586486858.20 151.4249 59.9994 32.0000 1.9689 1.9705 418.0760 418.4918 0.0624 -1.0000 -1.0000 4626997 1586486858.30 151.4249 59.9994 32.0000 1.9681 1.9697 418.2037 418.6202 0.0626 -1.0000 -1.0000 4627060 1586486858.40 151.5286 59.9994 32.0000 1.9687 1.9703 418.1692 418.5895 0.0632 -1.0000 -1.0000 4627138 1586486858.50 151.5286 59.9994 32.0000 1.9692 1.9709 417.9963 418.4192 0.0634 -1.0000 -1.0000 4627356 1586486858.60 151.5286 59.9994 32.0000 1.9693 1.9709 418.0787 418.4976 0.0628 -1.0000 -1.0000 4627419 1586486858.70 151.5286 59.9994 32.0000 1.9690 1.9706 418.1770 418.5944 0.0626 -1.0000 -1.0000 4627497 1586486858.80 151.5286 59.9994 32.0000 1.9685 1.9701 418.1823 418.5981 0.0624 -1.0000 -1.0000 4627559 1586486858.90 151.5028 59.9994 32.0000 1.9687 1.9704 418.0169 418.4318 0.0623 -1.0000 -1.0000 4627622 1586486859.00 151.4042 59.9994 32.0000 1.9688 1.9704 418.0645 418.4792 0.0622 -1.0000 -1.0000 4628435 1586486859.10 151.4042 59.9994 32.0000 1.9681 1.9697 418.1737 418.5878 0.0621 -1.0000 -1.0000 4628497 1586486859.20 151.4042 59.9994 32.0000 1.9684 1.9701 418.1449 418.5585 0.0621 -1.0000 -1.0000 4628575 1586486859.30 151.4042 59.9994 32.0000 1.9689 1.9705 418.0170 418.4314 0.0622 -1.0000 -1.0000 4628653 1586486859.40 151.4042 59.9994 32.0000 1.9692 1.9708 418.2376 418.6530 0.0623 -1.0000 -1.0000 4628716 1586486859.50 151.5412 59.9994 32.0000 1.9686 1.9702 418.1420 418.5562 0.0621 -1.0000 -1.0000 4628778 1586486859.60 151.5412 59.9994 32.0000 1.9689 1.9705 418.0349 418.4496 0.0622 -1.0000 -1.0000 4628856 1586486859.70 151.5412 59.9994 32.0000 1.9693 1.9709 418.0527 418.4674 0.0623 -1.0000 -1.0000 4628919 1586486859.80 151.5412 59.9994 32.0000 1.9685 1.9701 418.1555 418.5693 0.0620 -1.0000 -1.0000 4628981 1586486859.90 151.5412 59.9994 32.0000 1.9689 1.9706 418.1558 418.5700 0.0622 -1.0000 -1.0000 4629059 1586486860.00 151.4930 59.9991 32.0000 1.9688 1.9704 418.1468 418.5615 0.0622 -1.0000 -1.0000 4629122 1586486860.10 151.4632 59.9989 32.0000 1.9685 1.9701 418.0817 418.4954 0.0620 -1.0000 -1.0000 4629184 1586486860.20 151.4632 59.9989 32.0000 1.9678 1.9694 418.1181 418.5317 0.0621 -1.0000 -1.0000 4629247 1586486860.30 151.4632 59.9989 32.0000 1.9684 1.9700 418.1706 418.5849 0.0622 -1.0000 -1.0000 4629309 1586486860.40 151.4632 59.9989 32.0000 1.9699 1.9715 418.0496 418.4635 0.0620 -1.0000 -1.0000 4629387 1586486860.50 151.4632 59.9989 32.0000 1.9691 1.9707 418.1640 418.5778 0.0621 -1.0000 -1.0000 4629450 1586486860.60 151.4632 59.9989 32.0000 1.9684 1.9700 418.1751 418.5904 0.0623 -1.0000 -1.0000 4629637 1586486860.70 151.4832 59.9989 32.0000 1.9686 1.9702 417.9748 418.3888 0.0622 -1.0000 -1.0000 4629700 1586486860.80 151.4832 59.9989 32.0000 1.9692 1.9708 417.9259 418.3403 0.0622 -1.0000 -1.0000 4629762 1586486860.90 151.4832 59.9989 32.0000 1.9690 1.9706 418.0632 418.4783 0.0623 -1.0000 -1.0000 4629825 1586486861.00 151.4832 59.9989 32.0000 1.9691 1.9707 418.1922 418.6072 0.0623 -1.0000 -1.0000 4629903 1586486861.10 151.4832 59.9989 32.0000 1.9686 1.9702 418.1552 418.5687 0.0620 -1.0000 -1.0000 4629965 1586486861.20 151.4832 59.9989 32.0000 1.9693 1.9709 418.0606 418.4745 0.0622 -1.0000 -1.0000 4630028 1586486861.30 151.4832 59.9989 32.0000 1.9689 1.9705 418.0199 418.4348 0.0623 -1.0000 -1.0000 4630106 1586486861.40 151.4832 59.9989 32.0000 1.9673 1.9689 418.1831 418.5981 0.0622 -1.0000 -1.0000 4630168 1586486861.50 151.4832 59.9989 32.0000 1.9684 1.9700 418.2145 418.6290 0.0622 -1.0000 -1.0000 4630231 1586486861.60 151.4832 59.9989 32.0000 1.9693 1.9709 418.1143 418.5289 0.0622 -1.0000 -1.0000 4630621 1586486861.70 151.4832 59.9989 32.0000 1.9687 1.9703 418.1183 418.5331 0.0623 -1.0000 -1.0000 4630684 1586486861.80 151.4832 59.9989 32.0000 1.9681 1.9697 418.1852 418.6003 0.0623 -1.0000 -1.0000 4630746 1586486861.90 151.5327 59.9989 32.0000 1.9684 1.9700 418.1089 418.5233 0.0621 -1.0000 -1.0000 4630824 1586486862.00 151.5327 59.9989 32.0000 1.9697 1.9713 418.0449 418.4591 0.0622 -1.0000 -1.0000 4630887 1586486862.10 151.5327 59.9989 32.0000 1.9691 1.9707 418.0254 418.4399 0.0622 -1.0000 -1.0000 4630949 1586486862.20 151.5327 59.9989 32.0000 1.9686 1.9702 418.0375 418.4529 0.0624 -1.0000 -1.0000 4631106 1586486862.30 151.5327 59.9989 32.0000 1.9678 1.9694 418.2398 418.6549 0.0622 -1.0000 -1.0000 4631168 1586486862.40 151.5327 59.9989 32.0000 1.9679 1.9696 418.1677 418.5827 0.0623 -1.0000 -1.0000 4631246 1586486862.50 151.4872 59.9989 32.0000 1.9694 1.9710 417.9513 418.3670 0.0623 -1.0000 -1.0000 4631309 1586486862.60 151.4522 59.9989 32.0000 1.9693 1.9710 417.9921 418.4063 0.0621 -1.0000 -1.0000 4631371 1586486862.70 151.4522 59.9989 32.0000 1.9687 1.9703 418.0093 418.4230 0.0621 -1.0000 -1.0000 4631605 1586486862.80 151.4522 59.9989 32.0000 1.9689 1.9705 418.1104 418.5239 0.0622 -1.0000 -1.0000 4631668 1586486862.90 151.4522 59.9989 32.0000 1.9692 1.9708 417.9859 418.4011 0.0623 -1.0000 -1.0000 4631730 1586486863.00 151.4522 59.9989 32.0000 1.9698 1.9714 417.9844 418.3992 0.0623 -1.0000 -1.0000 4631808 1586486863.10 151.6151 59.9989 32.0000 1.9693 1.9709 418.1909 418.6061 0.0623 -1.0000 -1.0000 4631871 1586486863.20 151.6151 59.9989 32.0000 1.9682 1.9698 418.1843 418.5999 0.0624 -1.0000 -1.0000 4632621 1586486863.30 151.6151 59.9989 32.0000 1.9695 1.9711 418.0252 418.4406 0.0623 -1.0000 -1.0000 4632683 1586486863.40 151.6151 59.9989 32.0000 1.9693 1.9709 417.9772 418.3924 0.0623 -1.0000 -1.0000 4632746 1586486863.50 151.6151 59.9989 32.0000 1.9686 1.9702 418.0287 418.4424 0.0621 -1.0000 -1.0000 4632808 1586486863.60 151.6151 59.9989 32.0000 1.9679 1.9695 418.2197 418.6343 0.0622 -1.0000 -1.0000 4632886 1586486863.70 151.4920 59.9989 32.0000 1.9683 1.9699 418.0916 418.5061 0.0623 -1.0000 -1.0000 4632949 1586486863.80 151.4920 59.9989 32.0000 1.9683 1.9699 418.0430 418.4587 0.0624 -1.0000 -1.0000 4633011 1586486863.90 151.4920 59.9989 32.0000 1.9690 1.9706 418.0319 418.4465 0.0622 -1.0000 -1.0000 4633089 1586486864.00 151.4920 59.9989 32.0000 1.9687 1.9703 418.1994 418.6150 0.0624 -1.0000 -1.0000 4633152 1586486864.10 151.4920 59.9989 32.0000 1.9684 1.9700 418.0961 418.5129 0.0626 -1.0000 -1.0000 4633214 1586486864.20 151.5618 59.9989 32.0000 1.9698 1.9714 417.9947 418.4132 0.0629 -1.0000 -1.0000 4633277 1586486864.30 151.5618 59.9989 32.0000 1.9692 1.9709 418.1242 418.5412 0.0625 -1.0000 -1.0000 4633339 1586486864.40 151.5618 59.9989 32.0000 1.9690 1.9706 418.2348 418.6508 0.0624 -1.0000 -1.0000 4633417 1586486864.50 151.5618 59.9989 32.0000 1.9698 1.9714 418.0733 418.4896 0.0625 -1.0000 -1.0000 4633480 1586486864.60 151.5618 59.9989 32.0000 1.9691 1.9707 417.9971 418.4132 0.0624 -1.0000 -1.0000 4633542 1586486864.70 151.5406 59.9989 32.0000 1.9691 1.9707 418.1315 418.5472 0.0624 -1.0000 -1.0000 4633636 1586486864.80 151.4559 59.9991 32.0000 1.9690 1.9706 418.2225 418.6386 0.0625 -1.0000 -1.0000 4633699 1586486864.90 151.4559 59.9991 32.0000 1.9690 1.9706 418.0370 418.4529 0.0624 -1.0000 -1.0000 4633761 1586486865.00 151.4559 59.9991 32.0000 1.9691 1.9707 417.9837 418.3998 0.0624 -1.0000 -1.0000 4633839 1586486865.10 151.4559 59.9991 32.0000 1.9689 1.9705 418.1701 418.5850 0.0624 -1.0000 -1.0000 4633902 1586486865.20 151.4559 59.9991 32.0000 1.9688 1.9704 418.0344 418.4508 0.0625 -1.0000 -1.0000 4633964 1586486865.30 151.4559 59.9991 32.0000 1.9692 1.9708 417.9655 418.3809 0.0623 -1.0000 -1.0000 4634027 1586486865.40 151.4559 59.9991 32.0000 1.9689 1.9705 418.2086 418.6254 0.0625 -1.0000 -1.0000 4634105 1586486865.50 151.4559 59.9991 32.0000 1.9686 1.9703 418.2142 418.6300 0.0623 -1.0000 -1.0000 4634152 1586486865.60 151.4559 59.9991 32.0000 1.9696 1.9712 418.1003 418.5158 0.0624 -1.0000 -1.0000 4634230 1586486865.70 151.4559 59.9991 32.0000 1.9696 1.9712 417.9328 418.3488 0.0624 -1.0000 -1.0000 4634292 1586486865.80 151.4946 59.9991 32.0000 1.9696 1.9712 418.0467 418.4622 0.0623 -1.0000 -1.0000 4634386 1586486865.90 151.5175 59.9991 32.0000 1.9685 1.9701 418.1531 418.5685 0.0623 -1.0000 -1.0000 4634464 1586486866.00 151.5175 59.9991 32.0000 1.9695 1.9711 418.0043 418.4195 0.0623 -1.0000 -1.0000 4634527 1586486866.10 151.5175 59.9991 32.0000 1.9701 1.9717 418.0044 418.4198 0.0623 -1.0000 -1.0000 4634589 1586486866.20 151.5175 59.9991 32.0000 1.9699 1.9715 418.1285 418.5437 0.0623 -1.0000 -1.0000 4634698 1586486866.30 151.5175 59.9991 32.0000 1.9695 1.9711 418.1876 418.6039 0.0625 -1.0000 -1.0000 4634746 1586486866.40 151.5963 59.9991 32.0000 1.9695 1.9711 418.0275 418.4435 0.0625 -1.0000 -1.0000 4634823 1586486866.50 151.5963 59.9991 32.0000 1.9695 1.9711 418.0280 418.4440 0.0624 -1.0000 -1.0000 4634886 1586486866.60 151.5963 59.9991 32.0000 1.9691 1.9707 418.2092 418.6259 0.0626 -1.0000 -1.0000 4634948 1586486866.70 151.5963 59.9991 32.0000 1.9697 1.9713 418.2361 418.6532 0.0628 -1.0000 -1.0000 4635026 1586486866.80 151.5963 59.9991 32.0000 1.9698 1.9715 418.0352 418.4579 0.0635 -1.0000 -1.0000 4635620 1586486866.90 151.5826 59.9991 32.0000 1.9697 1.9714 417.9914 418.4129 0.0632 -1.0000 -1.0000 4635683 1586486867.00 151.5808 59.9991 32.0000 1.9693 1.9709 418.2218 418.6420 0.0630 -1.0000 -1.0000 4635761 1586486867.10 151.5808 59.9991 32.0000 1.9686 1.9702 418.1758 418.5947 0.0628 -1.0000 -1.0000 4635823 1586486867.20 151.5808 59.9991 32.0000 1.9692 1.9708 418.0109 418.4276 0.0625 -1.0000 -1.0000 4635886 1586486867.30 151.5808 59.9991 32.0000 1.9692 1.9708 418.0263 418.4428 0.0625 -1.0000 -1.0000 4635948 1586486867.40 151.5808 59.9991 32.0000 1.9686 1.9702 418.2108 418.6275 0.0625 -1.0000 -1.0000 4636011 1586486867.50 151.5542 59.9991 32.0000 1.9687 1.9703 418.0910 418.5077 0.0625 -1.0000 -1.0000 4636089 1586486867.60 151.5542 59.9991 32.0000 1.9693 1.9710 417.9270 418.3421 0.0623 -1.0000 -1.0000 4636151 1586486867.70 151.5542 59.9991 32.0000 1.9688 1.9704 418.0561 418.4724 0.0624 -1.0000 -1.0000 4636214 1586486867.80 151.5542 59.9991 32.0000 1.9693 1.9709 418.1739 418.5899 0.0625 -1.0000 -1.0000 4636339 1586486867.90 151.5542 59.9991 32.0000 1.9690 1.9706 418.0571 418.4723 0.0623 -1.0000 -1.0000 4636417 1586486868.00 151.5233 59.9991 32.0000 1.9698 1.9714 417.9475 418.3636 0.0625 -1.0000 -1.0000 4636479 1586486868.10 151.5107 59.9991 32.0000 1.9694 1.9710 418.0073 418.4243 0.0626 -1.0000 -1.0000 4636542 1586486868.20 151.5107 59.9991 32.0000 1.9683 1.9699 418.2040 418.6211 0.0625 -1.0000 -1.0000 4636620 1586486868.30 151.5107 59.9991 32.0000 1.9676 1.9692 418.2249 418.6406 0.0624 -1.0000 -1.0000 4636885 1586486868.40 151.5107 59.9991 32.0000 1.9693 1.9709 418.1040 418.5208 0.0625 -1.0000 -1.0000 4636964 1586486868.50 151.5134 59.9991 32.0000 1.9692 1.9708 418.0621 418.4786 0.0625 -1.0000 -1.0000 4637026 1586486868.60 151.5393 59.9991 32.0000 1.9688 1.9704 418.2013 418.6171 0.0624 -1.0000 -1.0000 4637088 1586486868.70 151.5393 59.9991 32.0000 1.9691 1.9707 418.1515 418.5672 0.0624 -1.0000 -1.0000 4637167 1586486868.80 151.5393 59.9991 32.0000 1.9702 1.9718 418.0470 418.4623 0.0623 -1.0000 -1.0000 4637229 1586486868.90 151.5393 59.9991 32.0000 1.9697 1.9713 417.9731 418.3873 0.0623 -1.0000 -1.0000 4637354 1586486869.00 151.5393 59.9991 32.0000 1.9686 1.9702 418.1739 418.5895 0.0623 -1.0000 -1.0000 4637417 1586486869.10 151.4848 59.9991 32.0000 1.9691 1.9707 418.2097 418.6276 0.0628 -1.0000 -1.0000 4637479 1586486869.20 151.4848 59.9991 32.0000 1.9693 1.9709 418.1660 418.5817 0.0624 -1.0000 -1.0000 4637542 1586486869.30 151.4848 59.9991 32.0000 1.9699 1.9716 417.9593 418.3750 0.0624 -1.0000 -1.0000 4637776 1586486869.40 151.4848 59.9991 32.0000 1.9695 1.9711 417.9655 418.3803 0.0622 -1.0000 -1.0000 4637948 1586486869.50 151.4848 59.9991 32.0000 1.9687 1.9703 418.0942 418.5096 0.0623 -1.0000 -1.0000 4638010 1586486869.60 151.4886 59.9991 32.0000 1.9696 1.9712 418.1052 418.5212 0.0625 -1.0000 -1.0000 4638088 1586486869.70 151.5010 59.9988 32.0000 1.9694 1.9711 417.9916 418.4072 0.0623 -1.0000 -1.0000 4638151 1586486869.80 151.5010 59.9988 32.0000 1.9694 1.9710 417.9963 418.4117 0.0623 -1.0000 -1.0000 4638213 1586486869.90 151.5010 59.9988 32.0000 1.9697 1.9713 418.2115 418.6272 0.0624 -1.0000 -1.0000 4638620 1586486870.00 151.5010 59.9988 32.0000 1.9686 1.9702 418.1492 418.5655 0.0625 -1.0000 -1.0000 4638682 1586486870.10 151.5010 59.9988 32.0000 1.9692 1.9708 417.9479 418.3645 0.0624 -1.0000 -1.0000 4638745 1586486870.20 151.4901 59.9988 32.0000 1.9689 1.9706 417.8964 418.3114 0.0624 -1.0000 -1.0000 4638838 1586486870.30 151.4901 59.9988 32.0000 1.9696 1.9712 417.9991 418.4152 0.0624 -1.0000 -1.0000 4638901 1586486870.40 151.4901 59.9988 32.0000 1.9693 1.9709 418.1886 418.6042 0.0623 -1.0000 -1.0000 4639135 1586486870.50 151.4901 59.9988 32.0000 1.9700 1.9716 418.0815 418.4971 0.0624 -1.0000 -1.0000 4639197 1586486870.60 151.4901 59.9988 32.0000 1.9700 1.9716 417.9711 418.3866 0.0623 -1.0000 -1.0000 4639260 1586486870.70 151.5505 59.9988 32.0000 1.9697 1.9713 417.9519 418.3670 0.0623 -1.0000 -1.0000 4639338 1586486870.80 151.6180 59.9988 32.0000 1.9694 1.9710 418.2168 418.6322 0.0624 -1.0000 -1.0000 4639400 1586486870.90 151.6180 59.9988 32.0000 1.9699 1.9715 418.1108 418.5267 0.0624 -1.0000 -1.0000 4639619 1586486871.00 151.6180 59.9988 32.0000 1.9699 1.9715 417.9404 418.3560 0.0624 -1.0000 -1.0000 4639697 1586486871.10 151.6180 59.9988 32.0000 1.9693 1.9709 418.0602 418.4765 0.0625 -1.0000 -1.0000 4639760 1586486871.20 151.6180 59.9988 32.0000 1.9682 1.9699 418.2388 418.6553 0.0625 -1.0000 -1.0000 4639822 1586486871.30 151.5218 59.9988 32.0000 1.9690 1.9706 418.1746 418.5913 0.0625 -1.0000 -1.0000 4639885 1586486871.40 151.5218 59.9988 32.0000 1.9698 1.9714 418.0618 418.4779 0.0624 -1.0000 -1.0000 4640119 1586486871.50 151.5218 59.9988 32.0000 1.9693 1.9709 418.0613 418.4769 0.0624 -1.0000 -1.0000 4640181 1586486871.60 151.5218 59.9988 32.0000 1.9684 1.9701 418.1596 418.5762 0.0625 -1.0000 -1.0000 4640244 1586486871.70 151.5218 59.9988 32.0000 1.9689 1.9705 418.1567 418.5720 0.0623 -1.0000 -1.0000 4640307 1586486871.80 151.4890 59.9988 32.0000 1.9689 1.9705 418.0382 418.4540 0.0625 -1.0000 -1.0000 4640369 1586486871.90 151.4590 59.9988 32.0000 1.9689 1.9705 418.1325 418.5477 0.0622 -1.0000 -1.0000 4640603 1586486872.00 151.4590 59.9988 32.0000 1.9683 1.9699 418.1377 418.5544 0.0625 -1.0000 -1.0000 4640666 1586486872.10 151.4590 59.9988 32.0000 1.9694 1.9711 418.1820 418.5976 0.0623 -1.0000 -1.0000 4640728 1586486872.20 151.4590 59.9988 32.0000 1.9694 1.9710 418.0976 418.5127 0.0623 -1.0000 -1.0000 4640806 1586486872.30 151.4590 59.9988 32.0000 1.9699 1.9716 417.9173 418.3336 0.0625 -1.0000 -1.0000 4640931 1586486872.40 151.4401 59.9988 32.0000 1.9698 1.9715 418.0262 418.4421 0.0623 -1.0000 -1.0000 4640994 1586486872.50 151.4401 59.9988 32.0000 1.9693 1.9709 418.1723 418.5875 0.0623 -1.0000 -1.0000 4641119 1586486872.60 151.4401 59.9988 32.0000 1.9694 1.9711 418.1281 418.5435 0.0624 -1.0000 -1.0000 4641181 1586486872.70 151.4401 59.9988 32.0000 1.9695 1.9711 417.9856 418.4012 0.0624 -1.0000 -1.0000 4641259 1586486872.80 151.4401 59.9988 32.0000 1.9698 1.9714 417.9453 418.3615 0.0624 -1.0000 -1.0000 4641322 1586486872.90 151.5597 59.9988 32.0000 1.9697 1.9713 418.0376 418.4528 0.0623 -1.0000 -1.0000 4641384 1586486873.00 151.5720 59.9988 32.0000 1.9691 1.9707 418.1127 418.5283 0.0624 -1.0000 -1.0000 4641619 1586486873.10 151.5720 59.9988 32.0000 1.9699 1.9715 418.0473 418.4620 0.0622 -1.0000 -1.0000 4641681 1586486873.20 151.5720 59.9988 32.0000 1.9694 1.9710 417.9680 418.3837 0.0624 -1.0000 -1.0000 4641744 1586486873.30 151.5720 59.9988 32.0000 1.9693 1.9709 418.1080 418.5238 0.0624 -1.0000 -1.0000 4641822 1586486873.40 151.5656 59.9988 32.0000 1.9684 1.9700 418.2325 418.6493 0.0626 -1.0000 -1.0000 4641884 1586486873.50 151.4285 59.9988 32.0000 1.9686 1.9702 418.1375 418.5538 0.0625 -1.0000 -1.0000 4641947 1586486873.60 151.4285 59.9988 32.0000 1.9691 1.9707 418.0434 418.4594 0.0624 -1.0000 -1.0000 4642025 1586486873.70 151.4285 59.9988 32.0000 1.9688 1.9704 417.9010 418.3157 0.0622 -1.0000 -1.0000 4642087 1586486873.80 151.4285 59.9988 32.0000 1.9685 1.9701 418.2369 418.6521 0.0623 -1.0000 -1.0000 4642150 1586486873.90 151.4285 59.9988 32.0000 1.9689 1.9705 418.1701 418.5853 0.0623 -1.0000 -1.0000 4642213 1586486874.00 151.4278 59.9988 32.0000 1.9697 1.9713 418.0161 418.4314 0.0623 -1.0000 -1.0000 4642853 1586486874.10 151.4278 59.9988 32.0000 1.9694 1.9710 418.0720 418.4877 0.0623 -1.0000 -1.0000 4642915 1586486874.20 151.4278 59.9988 32.0000 1.9687 1.9703 418.2746 418.6898 0.0623 -1.0000 -1.0000 4642993 1586486874.30 151.4278 59.9988 32.0000 1.9685 1.9701 418.1799 418.5955 0.0623 -1.0000 -1.0000 4643056 1586486874.40 151.4278 59.9988 32.0000 1.9696 1.9712 418.1571 418.5732 0.0624 -1.0000 -1.0000 4643134 1586486874.50 151.4887 59.9988 32.0000 1.9693 1.9709 417.9486 418.3644 0.0624 -1.0000 -1.0000 4643196 1586486874.60 151.5271 59.9988 32.0000 1.9691 1.9707 418.1118 418.5270 0.0623 -1.0000 -1.0000 4643259 1586486874.70 151.5271 59.9988 32.0000 1.9692 1.9709 418.2300 418.6461 0.0624 -1.0000 -1.0000 4643321 1586486874.80 151.5271 59.9988 32.0000 1.9691 1.9708 418.2347 418.6500 0.0623 -1.0000 -1.0000 4643384 1586486874.90 151.5271 59.9988 32.0000 1.9688 1.9704 418.0707 418.4852 0.0622 -1.0000 -1.0000 4643446 1586486875.00 151.5271 59.9988 32.0000 1.9690 1.9706 418.1309 418.5448 0.0622 -1.0000 -1.0000 4643634 1586486875.10 151.4574 59.9983 32.0000 1.9686 1.9703 418.2292 418.6452 0.0624 -1.0000 -1.0000 4643696 1586486875.20 151.4574 59.9983 32.0000 1.9690 1.9706 418.1707 418.5855 0.0622 -1.0000 -1.0000 4643759 1586486875.30 151.4574 59.9983 32.0000 1.9694 1.9710 417.9745 418.3892 0.0623 -1.0000 -1.0000 4643837 1586486875.40 151.4574 59.9983 32.0000 1.9692 1.9708 418.2629 418.6785 0.0624 -1.0000 -1.0000 4643900 1586486875.50 151.4574 59.9983 32.0000 1.9690 1.9706 418.2597 418.6753 0.0623 -1.0000 -1.0000 4643962 1586486875.60 151.5472 59.9983 32.0000 1.9698 1.9714 418.0816 418.4978 0.0625 -1.0000 -1.0000 4644040 1586486875.70 151.5472 59.9983 32.0000 1.9696 1.9712 418.0221 418.4392 0.0626 -1.0000 -1.0000 4644102 1586486875.80 151.5472 59.9983 32.0000 1.9697 1.9714 418.2001 418.6164 0.0624 -1.0000 -1.0000 4644165 1586486875.90 151.5472 59.9983 32.0000 1.9681 1.9697 418.2151 418.6332 0.0628 -1.0000 -1.0000 4644227 1586486876.00 151.5472 59.9983 32.0000 1.9687 1.9703 418.1320 418.5496 0.0626 -1.0000 -1.0000 4644415 1586486876.10 151.5391 59.9983 32.0000 1.9689 1.9705 417.9881 418.4040 0.0625 -1.0000 -1.0000 4644477 1586486876.20 151.4882 59.9983 32.0000 1.9686 1.9702 418.1596 418.5759 0.0624 -1.0000 -1.0000 4644540 1586486876.30 151.4882 59.9983 32.0000 1.9688 1.9704 418.2792 418.6946 0.0623 -1.0000 -1.0000 4644602 1586486876.40 151.4882 59.9983 32.0000 1.9694 1.9710 418.0223 418.4381 0.0624 -1.0000 -1.0000 4644680 1586486876.50 151.4882 59.9983 32.0000 1.9675 1.9691 418.1290 418.5443 0.0622 -1.0000 -1.0000 4644743 1586486876.60 151.4882 59.9983 32.0000 1.9685 1.9701 418.2269 418.6422 0.0623 -1.0000 -1.0000 4645133 1586486876.70 151.4941 59.9983 32.0000 1.9697 1.9713 418.1635 418.5795 0.0625 -1.0000 -1.0000 4645212 1586486876.80 151.4941 59.9983 32.0000 1.9692 1.9708 417.9921 418.4083 0.0623 -1.0000 -1.0000 4645274 1586486876.90 151.4941 59.9983 32.0000 1.9694 1.9710 417.9715 418.3856 0.0622 -1.0000 -1.0000 4645337 1586486877.00 151.4941 59.9983 32.0000 1.9687 1.9703 418.0849 418.4999 0.0623 -1.0000 -1.0000 4645415 1586486877.10 151.4941 59.9983 32.0000 1.9681 1.9697 418.1990 418.6130 0.0620 -1.0000 -1.0000 4646180 1586486877.20 151.5051 59.9983 32.0000 1.9686 1.9702 417.9864 418.4019 0.0624 -1.0000 -1.0000 4646243 1586486877.30 151.5128 59.9983 32.0000 1.9688 1.9704 418.0145 418.4284 0.0622 -1.0000 -1.0000 4646305 1586486877.40 151.5128 59.9983 32.0000 1.9693 1.9709 418.0350 418.4498 0.0622 -1.0000 -1.0000 4646383 1586486877.50 151.5128 59.9983 32.0000 1.9692 1.9708 418.1576 418.5729 0.0623 -1.0000 -1.0000 4646446 1586486877.60 151.5128 59.9983 32.0000 1.9691 1.9707 418.1165 418.5306 0.0621 -1.0000 -1.0000 4646508 1586486877.70 151.5128 59.9983 32.0000 1.9700 1.9716 417.9909 418.4053 0.0622 -1.0000 -1.0000 4646571 1586486877.80 151.5983 59.9983 32.0000 1.9689 1.9705 418.1824 418.5974 0.0623 -1.0000 -1.0000 4646649 1586486877.90 151.5983 59.9983 32.0000 1.9688 1.9704 418.2278 418.6433 0.0623 -1.0000 -1.0000 4646711 1586486878.00 151.5983 59.9983 32.0000 1.9690 1.9706 418.0162 418.4306 0.0623 -1.0000 -1.0000 4646774 1586486878.10 151.5983 59.9983 32.0000 1.9686 1.9702 417.9907 418.4079 0.0627 -1.0000 -1.0000 4646852 1586486878.20 151.5983 59.9983 32.0000 1.9687 1.9703 418.0436 418.4612 0.0627 -1.0000 -1.0000 4646914 1586486878.30 151.5419 59.9983 32.0000 1.9683 1.9699 418.2123 418.6312 0.0629 -1.0000 -1.0000 4646977 1586486878.40 151.5374 59.9983 32.0000 1.9691 1.9707 418.0322 418.4517 0.0630 -1.0000 -1.0000 4647055 1586486878.50 151.5374 59.9983 32.0000 1.9691 1.9708 417.9912 418.4100 0.0628 -1.0000 -1.0000 4647117 1586486878.60 151.5374 59.9983 32.0000 1.9684 1.9700 418.1109 418.5287 0.0626 -1.0000 -1.0000 4647399 1586486878.70 151.5374 59.9983 32.0000 1.9687 1.9704 418.0170 418.4329 0.0624 -1.0000 -1.0000 4647477 1586486878.80 151.5374 59.9983 32.0000 1.9693 1.9709 417.9641 418.3792 0.0623 -1.0000 -1.0000 4647539 1586486878.90 151.5383 59.9983 32.0000 1.9690 1.9706 417.9925 418.4084 0.0624 -1.0000 -1.0000 4647602 1586486879.00 151.5383 59.9983 32.0000 1.9686 1.9702 418.1368 418.5527 0.0624 -1.0000 -1.0000 4647664 1586486879.10 151.5383 59.9983 32.0000 1.9692 1.9708 418.2316 418.6448 0.0619 -1.0000 -1.0000 4647727 1586486879.20 151.5383 59.9983 32.0000 1.9694 1.9710 418.0808 418.4959 0.0623 -1.0000 -1.0000 4647852 1586486879.30 151.5383 59.9983 32.0000 1.9701 1.9718 417.9686 418.3840 0.0624 -1.0000 -1.0000 4647930 1586486879.40 151.5383 59.9983 32.0000 1.9692 1.9709 417.9417 418.3569 0.0623 -1.0000 -1.0000 4647992 1586486879.50 151.5639 59.9983 32.0000 1.9685 1.9701 418.2595 418.6742 0.0622 -1.0000 -1.0000 4648070 1586486879.60 151.5639 59.9983 32.0000 1.9681 1.9697 418.1461 418.5612 0.0623 -1.0000 -1.0000 4648133 1586486879.70 151.5639 59.9983 32.0000 1.9694 1.9710 417.9357 418.3506 0.0623 -1.0000 -1.0000 4648617 1586486879.80 151.5639 59.9983 32.0000 1.9689 1.9705 418.0333 418.4485 0.0623 -1.0000 -1.0000 4648679 1586486879.90 151.5639 59.9983 32.0000 1.9688 1.9704 418.2284 418.6432 0.0622 -1.0000 -1.0000 4648758 1586486880.00 151.4523 59.9981 32.0000 1.9693 1.9709 417.9379 418.3527 0.0623 -1.0000 -1.0000 4648820 1586486880.10 151.4523 59.9981 32.0000 1.9694 1.9710 417.9903 418.4057 0.0624 -1.0000 -1.0000 4648883 1586486880.20 151.4523 59.9981 32.0000 1.9685 1.9701 418.1647 418.5806 0.0624 -1.0000 -1.0000 4648945 1586486880.30 151.4523 59.9981 32.0000 1.9683 1.9699 418.1573 418.5716 0.0621 -1.0000 -1.0000 4649008 1586486880.40 151.4523 59.9981 32.0000 1.9695 1.9711 418.0571 418.4731 0.0624 -1.0000 -1.0000 4649086 1586486880.50 151.4523 59.9981 32.0000 1.9690 1.9707 417.9689 418.3840 0.0624 -1.0000 -1.0000 4649148 1586486880.60 151.4523 59.9981 32.0000 1.9686 1.9702 418.0683 418.4834 0.0622 -1.0000 -1.0000 4649211 1586486880.70 151.5218 59.9981 32.0000 1.9690 1.9706 418.1976 418.6133 0.0623 -1.0000 -1.0000 4649398 1586486880.80 151.5218 59.9981 32.0000 1.9694 1.9710 418.0994 418.5141 0.0622 -1.0000 -1.0000 4649461 1586486880.90 151.5218 59.9981 32.0000 1.9701 1.9717 417.9414 418.3561 0.0623 -1.0000 -1.0000 4649523 1586486881.00 151.5218 59.9981 32.0000 1.9696 1.9712 418.2033 418.6199 0.0625 -1.0000 -1.0000 4649601 1586486881.10 151.5218 59.9981 32.0000 1.9691 1.9707 418.2167 418.6328 0.0624 -1.0000 -1.0000 4649664 1586486881.20 151.5085 59.9981 32.0000 1.9697 1.9713 418.0446 418.4607 0.0624 -1.0000 -1.0000 4649836 1586486881.30 151.5013 59.9981 32.0000 1.9695 1.9711 417.9966 418.4124 0.0624 -1.0000 -1.0000 4649914 1586486881.40 151.5013 59.9981 32.0000 1.9685 1.9701 418.2284 418.6437 0.0624 -1.0000 -1.0000 4649976 1586486881.50 151.5013 59.9981 32.0000 1.9691 1.9707 418.1926 418.6081 0.0622 -1.0000 -1.0000 4650039 1586486881.60 151.5013 59.9981 32.0000 1.9690 1.9706 418.0565 418.4723 0.0624 -1.0000 -1.0000 4650117 1586486881.70 151.5013 59.9981 32.0000 1.9697 1.9713 418.0258 418.4420 0.0625 -1.0000 -1.0000 4650351 1586486881.80 151.4843 59.9981 32.0000 1.9693 1.9709 418.0151 418.4316 0.0625 -1.0000 -1.0000 4650414 1586486881.90 151.4843 59.9981 32.0000 1.9688 1.9704 418.2324 418.6477 0.0622 -1.0000 -1.0000 4650476 1586486882.00 151.4843 59.9981 32.0000 1.9689 1.9705 418.1334 418.5491 0.0624 -1.0000 -1.0000 4650539 1586486882.10 151.4843 59.9981 32.0000 1.9691 1.9707 418.0969 418.5132 0.0624 -1.0000 -1.0000 4650601 1586486882.20 151.4843 59.9981 32.0000 1.9687 1.9703 418.1505 418.5664 0.0624 -1.0000 -1.0000 4650679 1586486882.30 151.4249 59.9981 32.0000 1.9676 1.9693 418.1641 418.5787 0.0622 -1.0000 -1.0000 4650742 1586486882.40 151.4249 59.9981 32.0000 1.9679 1.9695 418.1580 418.5730 0.0623 -1.0000 -1.0000 4650804 1586486882.50 151.4249 59.9981 32.0000 1.9693 1.9709 418.0104 418.4265 0.0625 -1.0000 -1.0000 4650867 1586486882.60 151.4249 59.9981 32.0000 1.9698 1.9714 417.9238 418.3388 0.0623 -1.0000 -1.0000 4650929 1586486882.70 151.4249 59.9981 32.0000 1.9689 1.9705 418.0149 418.4305 0.0623 -1.0000 -1.0000 4651429 1586486882.80 151.4347 59.9981 32.0000 1.9687 1.9703 418.1258 418.5434 0.0627 -1.0000 -1.0000 4651491 1586486882.90 151.4819 59.9981 32.0000 1.9689 1.9705 418.1575 418.5741 0.0625 -1.0000 -1.0000 4651554 1586486883.00 151.4819 59.9981 32.0000 1.9686 1.9702 418.0255 418.4416 0.0625 -1.0000 -1.0000 4651632 1586486883.10 151.4819 59.9981 32.0000 1.9693 1.9709 417.8734 418.2887 0.0623 -1.0000 -1.0000 4651694 1586486883.20 151.4819 59.9981 32.0000 1.9692 1.9709 417.9960 418.4118 0.0625 -1.0000 -1.0000 4651867 1586486883.30 151.4819 59.9981 32.0000 1.9689 1.9705 418.1179 418.5350 0.0625 -1.0000 -1.0000 4651945 1586486883.40 151.4129 59.9981 32.0000 1.9695 1.9711 418.0009 418.4173 0.0625 -1.0000 -1.0000 4652007 1586486883.50 151.4129 59.9981 32.0000 1.9696 1.9712 418.0248 418.4407 0.0624 -1.0000 -1.0000 4652069 1586486883.60 151.4129 59.9981 32.0000 1.9683 1.9699 418.2062 418.6228 0.0625 -1.0000 -1.0000 4652148 1586486883.70 151.4129 59.9981 32.0000 1.9683 1.9699 418.1925 418.6086 0.0624 -1.0000 -1.0000 4652210 1586486883.80 151.4129 59.9981 32.0000 1.9684 1.9700 418.0696 418.4861 0.0625 -1.0000 -1.0000 4652944 1586486883.90 151.5436 59.9981 32.0000 1.9692 1.9708 417.9605 418.3757 0.0623 -1.0000 -1.0000 4653022 1586486884.00 151.5568 59.9981 32.0000 1.9689 1.9705 418.1312 418.5462 0.0622 -1.0000 -1.0000 4653085 1586486884.10 151.5568 59.9981 32.0000 1.9690 1.9706 418.2047 418.6212 0.0625 -1.0000 -1.0000 4653147 1586486884.20 151.5568 59.9981 32.0000 1.9694 1.9710 418.0264 418.4429 0.0625 -1.0000 -1.0000 4653225 1586486884.30 151.5568 59.9981 32.0000 1.9691 1.9707 417.9635 418.3798 0.0625 -1.0000 -1.0000 4653288 1586486884.40 151.5552 59.9981 32.0000 1.9687 1.9703 418.0513 418.4668 0.0623 -1.0000 -1.0000 4653366 1586486884.50 151.5206 59.9981 32.0000 1.9689 1.9705 418.0243 418.4410 0.0625 -1.0000 -1.0000 4653428 1586486884.60 151.5206 59.9981 32.0000 1.9695 1.9711 417.8626 418.2789 0.0625 -1.0000 -1.0000 4653491 1586486884.70 151.5206 59.9981 32.0000 1.9693 1.9710 418.0035 418.4192 0.0623 -1.0000 -1.0000 4653569 1586486884.80 151.5206 59.9981 32.0000 1.9681 1.9697 418.1313 418.5465 0.0623 -1.0000 -1.0000 4653631 1586486884.90 151.5206 59.9981 32.0000 1.9686 1.9702 418.0918 418.5077 0.0624 -1.0000 -1.0000 4653694 1586486885.00 151.4974 59.9986 32.0000 1.9688 1.9704 417.9600 418.3756 0.0624 -1.0000 -1.0000 4653756 1586486885.10 151.4966 59.9986 32.0000 1.9686 1.9702 418.0186 418.4349 0.0625 -1.0000 -1.0000 4653819 1586486885.20 151.4966 59.9986 32.0000 1.9683 1.9699 418.2565 418.6726 0.0624 -1.0000 -1.0000 4653881 1586486885.30 151.4966 59.9986 32.0000 1.9691 1.9707 418.2012 418.6171 0.0624 -1.0000 -1.0000 4653960 1586486885.40 151.4966 59.9986 32.0000 1.9696 1.9712 418.1087 418.5259 0.0626 -1.0000 -1.0000 4654022 1586486885.50 151.4966 59.9986 32.0000 1.9698 1.9714 418.0976 418.5133 0.0624 -1.0000 -1.0000 4654084 1586486885.60 151.4966 59.9986 32.0000 1.9688 1.9704 418.2114 418.6274 0.0625 -1.0000 -1.0000 4654163 1586486885.70 151.4966 59.9986 32.0000 1.9687 1.9703 418.1310 418.5476 0.0625 -1.0000 -1.0000 4654225 1586486885.80 151.4966 59.9986 32.0000 1.9693 1.9709 418.0172 418.4318 0.0623 -1.0000 -1.0000 4654366 1586486885.90 151.4966 59.9986 32.0000 1.9691 1.9707 417.9557 418.3718 0.0624 -1.0000 -1.0000 4654444 1586486886.00 151.4966 59.9986 32.0000 1.9691 1.9707 418.0976 418.5144 0.0626 -1.0000 -1.0000 4654506 1586486886.10 151.5367 59.9986 32.0000 1.9688 1.9704 418.2377 418.6543 0.0625 -1.0000 -1.0000 4654569 1586486886.20 151.5957 59.9986 32.0000 1.9690 1.9706 418.1187 418.5353 0.0625 -1.0000 -1.0000 4654631 1586486886.30 151.5957 59.9986 32.0000 1.9684 1.9700 417.9604 418.3761 0.0624 -1.0000 -1.0000 4654694 1586486886.40 151.5957 59.9986 32.0000 1.9692 1.9708 418.1454 418.5613 0.0624 -1.0000 -1.0000 4655131 1586486886.50 151.5957 59.9986 32.0000 1.9682 1.9698 418.2366 418.6533 0.0624 -1.0000 -1.0000 4655194 1586486886.60 151.5957 59.9986 32.0000 1.9687 1.9704 418.2042 418.6205 0.0625 -1.0000 -1.0000 4655256 1586486886.70 151.5636 59.9986 32.0000 1.9690 1.9706 417.9766 418.3912 0.0623 -1.0000 -1.0000 4655334 1586486886.80 151.4673 59.9986 32.0000 1.9694 1.9711 418.0244 418.4408 0.0625 -1.0000 -1.0000 4655397 1586486886.90 151.4673 59.9986 32.0000 1.9682 1.9698 418.1420 418.5587 0.0625 -1.0000 -1.0000 4655459 1586486887.00 151.4673 59.9986 32.0000 1.9680 1.9696 418.1338 418.5507 0.0625 -1.0000 -1.0000 4655537 1586486887.10 151.4673 59.9986 32.0000 1.9695 1.9711 418.0295 418.4447 0.0623 -1.0000 -1.0000 4655600 1586486887.20 151.4673 59.9986 32.0000 1.9703 1.9719 417.9563 418.3712 0.0623 -1.0000 -1.0000 4655662 1586486887.30 151.4524 59.9986 32.0000 1.9701 1.9717 417.9846 418.3997 0.0623 -1.0000 -1.0000 4655740 1586486887.40 151.4524 59.9986 32.0000 1.9686 1.9702 418.0804 418.4958 0.0624 -1.0000 -1.0000 4655912 1586486887.50 151.4524 59.9986 32.0000 1.9692 1.9708 418.0494 418.4659 0.0625 -1.0000 -1.0000 4655975 1586486887.60 151.4524 59.9986 32.0000 1.9695 1.9711 417.9855 418.4017 0.0624 -1.0000 -1.0000 4656053 1586486887.70 151.4524 59.9986 32.0000 1.9691 1.9707 417.9613 418.3770 0.0624 -1.0000 -1.0000 4656116 1586486887.80 151.5096 59.9986 32.0000 1.9689 1.9705 418.0579 418.4734 0.0623 -1.0000 -1.0000 4656178 1586486887.90 151.5620 59.9986 32.0000 1.9693 1.9709 418.0281 418.4432 0.0623 -1.0000 -1.0000 4656365 1586486888.00 151.5620 59.9986 32.0000 1.9694 1.9710 417.8752 418.2905 0.0623 -1.0000 -1.0000 4656428 1586486888.10 151.5620 59.9986 32.0000 1.9686 1.9702 418.0778 418.4930 0.0623 -1.0000 -1.0000 4656490 1586486888.20 151.5620 59.9986 32.0000 1.9684 1.9701 418.2350 418.6507 0.0624 -1.0000 -1.0000 4656568 1586486888.30 151.5620 59.9986 32.0000 1.9693 1.9709 418.0191 418.4337 0.0622 -1.0000 -1.0000 4656631 1586486888.40 151.4970 59.9986 32.0000 1.9691 1.9707 417.9289 418.3437 0.0623 -1.0000 -1.0000 4657131 1586486888.50 151.4970 59.9986 32.0000 1.9693 1.9709 417.9582 418.3750 0.0626 -1.0000 -1.0000 4657193 1586486888.60 151.4970 59.9986 32.0000 1.9683 1.9700 418.2073 418.6265 0.0629 -1.0000 -1.0000 4657256 1586486888.70 151.4970 59.9986 32.0000 1.9687 1.9704 418.1001 418.5184 0.0628 -1.0000 -1.0000 4657334 1586486888.80 151.4970 59.9986 32.0000 1.9695 1.9711 417.9189 418.3367 0.0626 -1.0000 -1.0000 4657396 1586486888.90 151.5455 59.9986 32.0000 1.9690 1.9706 417.9284 418.3441 0.0624 -1.0000 -1.0000 4657615 1586486889.00 151.5697 59.9986 32.0000 1.9688 1.9705 418.2224 418.6384 0.0624 -1.0000 -1.0000 4657693 1586486889.10 151.5697 59.9986 32.0000 1.9698 1.9715 418.1841 418.6007 0.0625 -1.0000 -1.0000 4657756 1586486889.20 151.5697 59.9986 32.0000 1.9699 1.9715 418.0756 418.4910 0.0623 -1.0000 -1.0000 4657818 1586486889.30 151.5697 59.9986 32.0000 1.9694 1.9711 418.0550 418.4701 0.0623 -1.0000 -1.0000 4657896 1586486889.40 151.5697 59.9986 32.0000 1.9685 1.9701 418.0940 418.5093 0.0623 -1.0000 -1.0000 4658271 1586486889.50 151.5761 59.9986 32.0000 1.9689 1.9705 418.2291 418.6449 0.0624 -1.0000 -1.0000 4658334 1586486889.60 151.5761 59.9986 32.0000 1.9698 1.9714 418.0205 418.4362 0.0623 -1.0000 -1.0000 4658412 1586486889.70 151.5761 59.9986 32.0000 1.9699 1.9715 417.9822 418.3969 0.0623 -1.0000 -1.0000 4658474 1586486889.80 151.5761 59.9986 32.0000 1.9690 1.9707 418.1669 418.5817 0.0622 -1.0000 -1.0000 4658537 1586486889.90 151.5761 59.9986 32.0000 1.9685 1.9701 418.1494 418.5637 0.0622 -1.0000 -1.0000 4658615 1586486890.00 151.4842 59.9985 32.0000 1.9682 1.9698 418.1110 418.5265 0.0624 -1.0000 -1.0000 4658677 1586486890.10 151.4425 59.9984 32.0000 1.9687 1.9703 417.9586 418.3740 0.0623 -1.0000 -1.0000 4658740 1586486890.20 151.4425 59.9984 32.0000 1.9682 1.9698 418.1029 418.5179 0.0623 -1.0000 -1.0000 4658818 1586486890.30 151.4425 59.9984 32.0000 1.9678 1.9694 418.2180 418.6338 0.0624 -1.0000 -1.0000 4658865 1586486890.40 151.4425 59.9984 32.0000 1.9693 1.9709 418.0669 418.4833 0.0625 -1.0000 -1.0000 4658943 1586486890.50 151.4425 59.9984 32.0000 1.9698 1.9714 417.9538 418.3688 0.0623 -1.0000 -1.0000 4659005 1586486890.60 151.5173 59.9984 32.0000 1.9690 1.9706 418.1713 418.5872 0.0624 -1.0000 -1.0000 4659068 1586486890.70 151.5173 59.9984 32.0000 1.9692 1.9708 418.1876 418.6027 0.0622 -1.0000 -1.0000 4659146 1586486890.80 151.5173 59.9984 32.0000 1.9694 1.9710 418.2263 418.6410 0.0622 -1.0000 -1.0000 4659208 1586486890.90 151.5173 59.9984 32.0000 1.9700 1.9716 417.9798 418.3941 0.0622 -1.0000 -1.0000 4659271 1586486891.00 151.5173 59.9984 32.0000 1.9703 1.9719 418.0767 418.4916 0.0623 -1.0000 -1.0000 4659380 1586486891.10 151.4725 59.9984 32.0000 1.9693 1.9709 418.1381 418.5526 0.0622 -1.0000 -1.0000 4659443 1586486891.20 151.4725 59.9984 32.0000 1.9687 1.9703 418.1071 418.5213 0.0621 -1.0000 -1.0000 4659505 1586486891.30 151.4725 59.9984 32.0000 1.9695 1.9711 417.9554 418.3701 0.0623 -1.0000 -1.0000 4659583 1586486891.40 151.4725 59.9984 32.0000 1.9689 1.9706 418.0126 418.4280 0.0623 -1.0000 -1.0000 4659646 1586486891.50 151.4725 59.9984 32.0000 1.9691 1.9707 418.1706 418.5858 0.0622 -1.0000 -1.0000 4700114 1586486891.60 151.4637 59.9984 32.0000 1.9693 1.9709 418.1213 418.5362 0.0624 -1.0000 -1.0000 4700192 1586486891.70 151.4344 59.9984 32.0000 1.9694 1.9710 417.9566 418.3718 0.0623 -1.0000 -1.0000 4700255 1586486891.80 151.4344 59.9984 32.0000 1.9690 1.9706 418.1176 418.5333 0.0623 -1.0000 -1.0000 4700317 1586486891.90 151.4344 59.9984 32.0000 1.9683 1.9699 418.2138 418.6287 0.0623 -1.0000 -1.0000 4700395 1586486892.00 151.4344 59.9984 32.0000 1.9689 1.9705 418.1627 418.5769 0.0621 -1.0000 -1.0000 4700458 1586486892.10 151.4344 59.9984 32.0000 1.9695 1.9711 417.9325 418.3475 0.0623 -1.0000 -1.0000 4700520 1586486892.20 151.5063 59.9984 32.0000 1.9690 1.9706 418.0597 418.4753 0.0623 -1.0000 -1.0000 4700583 1586486892.30 151.5066 59.9984 32.0000 1.9685 1.9701 418.2051 418.6200 0.0622 -1.0000 -1.0000 4700661 1586486892.40 151.5066 59.9984 32.0000 1.9696 1.9712 418.0654 418.4802 0.0623 -1.0000 -1.0000 4700724 1586486892.50 151.5066 59.9984 32.0000 1.9704 1.9721 418.0659 418.4808 0.0623 -1.0000 -1.0000 4701114 1586486892.60 151.5066 59.9984 32.0000 1.9694 1.9710 418.1250 418.5400 0.0623 -1.0000 -1.0000 4701177 1586486892.70 151.5066 59.9984 32.0000 1.9694 1.9710 418.2689 418.6835 0.0622 -1.0000 -1.0000 4701255 1586486892.80 151.6109 59.9984 32.0000 1.9698 1.9714 417.9859 418.4003 0.0623 -1.0000 -1.0000 4701317 1586486892.90 151.6109 59.9984 32.0000 1.9698 1.9714 417.9785 418.3938 0.0623 -1.0000 -1.0000 4701380 1586486893.00 151.6109 59.9984 32.0000 1.9695 1.9711 418.1060 418.5216 0.0624 -1.0000 -1.0000 4701442 1586486893.10 151.6109 59.9984 32.0000 1.9692 1.9708 418.1992 418.6150 0.0624 -1.0000 -1.0000 4701505 1586486893.20 151.6109 59.9984 32.0000 1.9693 1.9709 417.9643 418.3791 0.0623 -1.0000 -1.0000 4701567 1586486893.30 151.6109 59.9984 32.0000 1.9698 1.9714 417.9402 418.3548 0.0622 -1.0000 -1.0000 4701645 1586486893.40 151.5490 59.9984 32.0000 1.9690 1.9706 417.9945 418.4108 0.0625 -1.0000 -1.0000 4701708 1586486893.50 151.5490 59.9984 32.0000 1.9689 1.9705 418.0882 418.5037 0.0623 -1.0000 -1.0000 4702145 1586486893.60 151.5490 59.9984 32.0000 1.9698 1.9714 417.9971 418.4126 0.0624 -1.0000 -1.0000 4702208 1586486893.70 151.5490 59.9984 32.0000 1.9687 1.9703 418.0862 418.5015 0.0622 -1.0000 -1.0000 4702270 1586486893.80 151.5490 59.9984 32.0000 1.9691 1.9707 418.1074 418.5230 0.0623 -1.0000 -1.0000 4702333 1586486893.90 151.4323 59.9984 32.0000 1.9684 1.9700 418.1141 418.5290 0.0622 -1.0000 -1.0000 4702411 1586486894.00 151.4323 59.9984 32.0000 1.9694 1.9710 417.9137 418.3283 0.0623 -1.0000 -1.0000 4702473 1586486894.10 151.4323 59.9984 32.0000 1.9693 1.9709 417.9981 418.4120 0.0622 -1.0000 -1.0000 4702536 1586486894.20 151.4323 59.9984 32.0000 1.9687 1.9703 418.0100 418.4259 0.0624 -1.0000 -1.0000 4702614 1586486894.30 151.4323 59.9984 32.0000 1.9677 1.9693 418.0974 418.5133 0.0624 -1.0000 -1.0000 4702676 1586486894.40 151.4865 59.9984 32.0000 1.9693 1.9709 418.0803 418.4957 0.0624 -1.0000 -1.0000 4702739 1586486894.50 151.5110 59.9984 32.0000 1.9690 1.9707 417.9588 418.3745 0.0623 -1.0000 -1.0000 4703129 1586486894.60 151.5110 59.9984 32.0000 1.9694 1.9710 418.0285 418.4444 0.0624 -1.0000 -1.0000 4703192 1586486894.70 151.5110 59.9984 32.0000 1.9692 1.9708 418.1774 418.5935 0.0624 -1.0000 -1.0000 4703270 1586486894.80 151.5110 59.9984 32.0000 1.9689 1.9705 418.0695 418.4839 0.0621 -1.0000 -1.0000 4703332 1586486894.90 151.5110 59.9984 32.0000 1.9693 1.9709 417.8878 418.3024 0.0624 -1.0000 -1.0000 4703395 1586486895.00 151.5201 59.9992 32.0000 1.9696 1.9713 418.0260 418.4415 0.0623 -1.0000 -1.0000 4703473 1586486895.10 151.5201 59.9992 32.0000 1.9688 1.9704 418.1483 418.5640 0.0624 -1.0000 -1.0000 4703660 1586486895.20 151.5201 59.9992 32.0000 1.9690 1.9706 418.0224 418.4380 0.0623 -1.0000 -1.0000 4703723 1586486895.30 151.5201 59.9992 32.0000 1.9694 1.9710 417.9577 418.3723 0.0622 -1.0000 -1.0000 4703785 1586486895.40 151.5201 59.9992 32.0000 1.9684 1.9700 417.9997 418.4140 0.0622 -1.0000 -1.0000 4703848 1586486895.50 151.5793 59.9992 32.0000 1.9679 1.9695 418.1667 418.5819 0.0623 -1.0000 -1.0000 4703911 1586486895.60 151.5793 59.9992 32.0000 1.9688 1.9704 418.0813 418.4971 0.0624 -1.0000 -1.0000 4704161 1586486895.70 151.5793 59.9992 32.0000 1.9697 1.9713 417.8810 418.2966 0.0624 -1.0000 -1.0000 4704223 1586486895.80 151.5793 59.9992 32.0000 1.9703 1.9719 418.0423 418.4582 0.0624 -1.0000 -1.0000 4704285 1586486895.90 151.5793 59.9992 32.0000 1.9684 1.9700 418.1625 418.5774 0.0623 -1.0000 -1.0000 4704364 1586486896.00 151.5359 59.9992 32.0000 1.9695 1.9712 418.0701 418.4851 0.0623 -1.0000 -1.0000 4704426 1586486896.10 151.4306 59.9992 32.0000 1.9696 1.9712 417.9568 418.3716 0.0623 -1.0000 -1.0000 4704645 1586486896.20 151.4306 59.9992 32.0000 1.9687 1.9703 418.0599 418.4751 0.0623 -1.0000 -1.0000 4704723 1586486896.30 151.4306 59.9992 32.0000 1.9688 1.9704 418.2030 418.6183 0.0623 -1.0000 -1.0000 4704785 1586486896.40 151.4306 59.9992 32.0000 1.9689 1.9705 418.2476 418.6651 0.0628 -1.0000 -1.0000 4704863 1586486896.50 151.4306 59.9992 32.0000 1.9691 1.9707 418.1066 418.5389 0.0657 -1.0000 -1.0000 4704926 1586486896.60 151.4748 59.9992 32.0000 1.9702 1.9719 417.9005 418.3545 0.0683 -1.0000 -1.0000 4704988 1586486896.70 151.4748 59.9992 32.0000 1.9690 1.9708 418.0891 418.5360 0.0666 -1.0000 -1.0000 4705051 1586486896.80 151.4748 59.9992 32.0000 1.9685 1.9702 418.2141 418.6494 0.0651 -1.0000 -1.0000 4705129 1586486896.90 151.4748 59.9992 32.0000 1.9682 1.9698 418.1383 418.5661 0.0640 -1.0000 -1.0000 4705191 1586486897.00 151.4748 59.9992 32.0000 1.9688 1.9705 417.9104 418.3337 0.0634 -1.0000 -1.0000 4705254 1586486897.10 151.5695 59.9992 32.0000 1.9694 1.9710 418.0786 418.4996 0.0631 -1.0000 -1.0000 4705894 1586486897.20 151.6081 59.9992 32.0000 1.9694 1.9710 418.1440 418.5633 0.0629 -1.0000 -1.0000 4705957 1586486897.30 151.6081 59.9992 32.0000 1.9699 1.9716 418.0102 418.4283 0.0627 -1.0000 -1.0000 4706019 1586486897.40 151.6081 59.9992 32.0000 1.9698 1.9714 417.9908 418.4080 0.0626 -1.0000 -1.0000 4706082 1586486897.50 151.6081 59.9992 32.0000 1.9692 1.9709 418.0621 418.4795 0.0626 -1.0000 -1.0000 4706144 1586486897.60 151.6081 59.9992 32.0000 1.9689 1.9705 418.1975 418.6138 0.0624 -1.0000 -1.0000 4706222 1586486897.70 151.6081 59.9992 32.0000 1.9696 1.9712 418.2002 418.6159 0.0624 -1.0000 -1.0000 4706285 1586486897.80 151.3817 59.9992 32.0000 1.9692 1.9708 417.9748 418.3914 0.0625 -1.0000 -1.0000 4706347 1586486897.90 151.3817 59.9992 32.0000 1.9687 1.9703 417.9224 418.3380 0.0624 -1.0000 -1.0000 4706425 1586486898.00 151.3817 59.9992 32.0000 1.9695 1.9711 417.9994 418.4156 0.0625 -1.0000 -1.0000 4706472 1586486898.10 151.3817 59.9992 32.0000 1.9687 1.9703 418.1353 418.5520 0.0625 -1.0000 -1.0000 4706941 1586486898.20 151.3817 59.9992 32.0000 1.9695 1.9711 418.0922 418.5077 0.0623 -1.0000 -1.0000 4707019 1586486898.30 151.5086 59.9992 32.0000 1.9700 1.9716 417.9936 418.4097 0.0624 -1.0000 -1.0000 4707081 1586486898.40 151.5086 59.9992 32.0000 1.9687 1.9703 418.0358 418.4511 0.0623 -1.0000 -1.0000 4707191 1586486898.50 151.5086 59.9992 32.0000 1.9684 1.9700 418.2097 418.6255 0.0624 -1.0000 -1.0000 4707253 1586486898.60 151.5086 59.9992 32.0000 1.9688 1.9704 418.1336 418.5498 0.0624 -1.0000 -1.0000 4707316 1586486898.70 151.5086 59.9992 32.0000 1.9700 1.9716 418.0324 418.4481 0.0624 -1.0000 -1.0000 4707394 1586486898.80 151.5083 59.9992 32.0000 1.9694 1.9710 418.0372 418.4531 0.0624 -1.0000 -1.0000 4707456 1586486898.90 151.4984 59.9992 32.0000 1.9685 1.9701 418.2319 418.6476 0.0624 -1.0000 -1.0000 4707519 1586486899.00 151.4984 59.9992 32.0000 1.9686 1.9702 418.0793 418.4950 0.0624 -1.0000 -1.0000 4707581 1586486899.10 151.4984 59.9992 32.0000 1.9686 1.9702 417.9530 418.3684 0.0623 -1.0000 -1.0000 4707644 1586486899.20 151.4984 59.9992 32.0000 1.9688 1.9704 418.0233 418.4387 0.0623 -1.0000 -1.0000 4707706 1586486899.30 151.4984 59.9992 32.0000 1.9689 1.9705 418.0758 418.4911 0.0623 -1.0000 -1.0000 4707784 1586486899.40 151.4018 59.9992 32.0000 1.9695 1.9711 417.9151 418.3294 0.0622 -1.0000 -1.0000 4707847 1586486899.50 151.4018 59.9992 32.0000 1.9687 1.9703 418.0885 418.5031 0.0622 -1.0000 -1.0000 4707910 1586486899.60 151.4018 59.9992 32.0000 1.9683 1.9699 418.1471 418.5620 0.0623 -1.0000 -1.0000 4707987 1586486899.70 151.4018 59.9992 32.0000 1.9690 1.9707 418.1154 418.5308 0.0623 -1.0000 -1.0000 4708113 1586486899.80 151.4018 59.9992 32.0000 1.9700 1.9716 417.9751 418.3905 0.0624 -1.0000 -1.0000 4708175 1586486899.90 151.4170 59.9991 32.0000 1.9693 1.9709 418.0778 418.4935 0.0624 -1.0000 -1.0000 4708253 1586486900.00 151.4697 59.9988 32.0000 1.9687 1.9703 418.1692 418.5845 0.0623 -1.0000 -1.0000 4708316 1586486900.10 151.4697 59.9988 32.0000 1.9692 1.9708 418.1336 418.5493 0.0624 -1.0000 -1.0000 4708378 1586486900.20 151.4697 59.9988 32.0000 1.9695 1.9711 418.0643 418.4790 0.0623 -1.0000 -1.0000 4708690 1586486900.30 151.4697 59.9988 32.0000 1.9696 1.9712 418.0001 418.4157 0.0623 -1.0000 -1.0000 4708753 1586486900.40 151.4697 59.9988 32.0000 1.9693 1.9709 418.1796 418.5957 0.0625 -1.0000 -1.0000 4708815 1586486900.50 151.4814 59.9988 32.0000 1.9698 1.9714 418.0920 418.5075 0.0623 -1.0000 -1.0000 4708878 1586486900.60 151.4814 59.9988 32.0000 1.9700 1.9717 417.9862 418.4031 0.0625 -1.0000 -1.0000 4708940 1586486900.70 151.4814 59.9988 32.0000 1.9695 1.9711 418.0897 418.5056 0.0624 -1.0000 -1.0000 4709393 1586486900.80 151.4814 59.9988 32.0000 1.9683 1.9700 418.1870 418.6031 0.0624 -1.0000 -1.0000 4709456 1586486900.90 151.4814 59.9988 32.0000 1.9678 1.9694 418.1627 418.5785 0.0623 -1.0000 -1.0000 4709503 1586486901.00 151.4816 59.9988 32.0000 1.9685 1.9701 418.1115 418.5265 0.0623 -1.0000 -1.0000 4709581 1586486901.10 151.4820 59.9988 32.0000 1.9690 1.9706 418.0198 418.4355 0.0624 -1.0000 -1.0000 4709643 1586486901.20 151.4820 59.9988 32.0000 1.9689 1.9706 418.1412 418.5565 0.0623 -1.0000 -1.0000 4710128 1586486901.30 151.4820 59.9988 32.0000 1.9690 1.9706 418.2425 418.6576 0.0623 -1.0000 -1.0000 4710190 1586486901.40 151.4820 59.9988 32.0000 1.9691 1.9707 418.1691 418.5847 0.0624 -1.0000 -1.0000 4710253 1586486901.50 151.4820 59.9988 32.0000 1.9696 1.9713 418.1077 418.5232 0.0623 -1.0000 -1.0000 4710315 1586486901.60 151.4888 59.9988 32.0000 1.9698 1.9714 418.1894 418.6045 0.0623 -1.0000 -1.0000 4710393 1586486901.70 151.4888 59.9988 32.0000 1.9690 1.9706 418.2390 418.6542 0.0623 -1.0000 -1.0000 4710456 1586486901.80 151.4888 59.9988 32.0000 1.9694 1.9710 418.2074 418.6233 0.0624 -1.0000 -1.0000 4710518 1586486901.90 151.4888 59.9988 32.0000 1.9700 1.9716 418.0536 418.4689 0.0623 -1.0000 -1.0000 4710597 1586486902.00 151.4888 59.9988 32.0000 1.9697 1.9714 418.1335 418.5479 0.0622 -1.0000 -1.0000 4710659 1586486902.10 151.5376 59.9988 32.0000 1.9689 1.9705 418.3326 418.7478 0.0622 -1.0000 -1.0000 4710721 1586486902.20 151.5492 59.9988 32.0000 1.9678 1.9694 418.2671 418.6818 0.0622 -1.0000 -1.0000 4710784 1586486902.30 151.5492 59.9988 32.0000 1.9694 1.9710 418.0647 418.4793 0.0622 -1.0000 -1.0000 4710877 1586486902.40 151.5492 59.9988 32.0000 1.9695 1.9711 417.9541 418.3686 0.0623 -1.0000 -1.0000 4710956 1586486902.50 151.5492 59.9988 32.0000 1.9693 1.9709 418.0684 418.4840 0.0623 -1.0000 -1.0000 4711018 1586486902.60 151.5492 59.9988 32.0000 1.9692 1.9709 418.2602 418.6754 0.0623 -1.0000 -1.0000 4711080 1586486902.70 151.4718 59.9988 32.0000 1.9693 1.9709 418.0318 418.4464 0.0622 -1.0000 -1.0000 4711159 1586486902.80 151.4718 59.9988 32.0000 1.9694 1.9710 418.1685 418.5833 0.0622 -1.0000 -1.0000 4711393 1586486902.90 151.4718 59.9988 32.0000 1.9680 1.9696 418.2583 418.6732 0.0622 -1.0000 -1.0000 4711455 1586486903.00 151.4718 59.9988 32.0000 1.9689 1.9705 418.0470 418.4613 0.0622 -1.0000 -1.0000 4711534 1586486903.10 151.4718 59.9988 32.0000 1.9696 1.9712 417.9336 418.3487 0.0623 -1.0000 -1.0000 4711596 1586486903.20 151.5349 59.9988 32.0000 1.9687 1.9703 418.0915 418.5058 0.0622 -1.0000 -1.0000 4711659 1586486903.30 151.5358 59.9988 32.0000 1.9687 1.9703 418.2057 418.6206 0.0623 -1.0000 -1.0000 4711924 1586486903.40 151.5358 59.9988 32.0000 1.9688 1.9704 418.1677 418.5821 0.0622 -1.0000 -1.0000 4711986 1586486903.50 151.5358 59.9988 32.0000 1.9699 1.9716 418.0362 418.4508 0.0622 -1.0000 -1.0000 4712049 1586486903.60 151.5358 59.9988 32.0000 1.9692 1.9708 418.1670 418.5818 0.0622 -1.0000 -1.0000 4712127 1586486903.70 151.5035 59.9988 32.0000 1.9685 1.9701 418.2527 418.6674 0.0622 -1.0000 -1.0000 4712190 1586486903.80 151.4325 59.9988 32.0000 1.9693 1.9709 418.1202 418.5346 0.0622 -1.0000 -1.0000 4712362 1586486903.90 151.4325 59.9988 32.0000 1.9690 1.9706 418.0818 418.4966 0.0622 -1.0000 -1.0000 4712440 1586486904.00 151.4325 59.9988 32.0000 1.9681 1.9697 418.1915 418.6074 0.0625 -1.0000 -1.0000 4712502 1586486904.10 151.4325 59.9988 32.0000 1.9695 1.9711 418.0830 418.4977 0.0622 -1.0000 -1.0000 4712565 1586486904.20 151.4325 59.9988 32.0000 1.9705 1.9721 418.0069 418.4208 0.0621 -1.0000 -1.0000 4712627 1586486904.30 151.5333 59.9988 32.0000 1.9697 1.9713 418.1941 418.6084 0.0621 -1.0000 -1.0000 4712689 1586486904.40 151.5333 59.9988 32.0000 1.9685 1.9701 418.3207 418.7356 0.0623 -1.0000 -1.0000 4713143 1586486904.50 151.5333 59.9988 32.0000 1.9689 1.9705 418.1995 418.6153 0.0623 -1.0000 -1.0000 4713205 1586486904.60 151.5333 59.9988 32.0000 1.9695 1.9711 418.0849 418.5005 0.0624 -1.0000 -1.0000 4713267 1586486904.70 151.5333 59.9988 32.0000 1.9691 1.9708 418.0808 418.4968 0.0624 -1.0000 -1.0000 4713346 1586486904.80 151.4951 59.9989 32.0000 1.9684 1.9700 418.1499 418.5655 0.0624 -1.0000 -1.0000 4713408 1586486904.90 151.4762 59.9990 32.0000 1.9684 1.9700 418.2013 418.6162 0.0622 -1.0000 -1.0000 4713627 1586486905.00 151.4762 59.9990 32.0000 1.9688 1.9704 417.9509 418.3660 0.0624 -1.0000 -1.0000 4713705 1586486905.10 151.4762 59.9990 32.0000 1.9695 1.9711 418.0250 418.4407 0.0623 -1.0000 -1.0000 4713767 1586486905.20 151.4762 59.9990 32.0000 1.9686 1.9702 418.1971 418.6130 0.0625 -1.0000 -1.0000 4713830 1586486905.30 151.4817 59.9990 32.0000 1.9689 1.9705 418.1253 418.5415 0.0624 -1.0000 -1.0000 4713893 1586486905.40 151.5619 59.9990 32.0000 1.9692 1.9709 417.9466 418.3614 0.0623 -1.0000 -1.0000 4714173 1586486905.50 151.5619 59.9990 32.0000 1.9693 1.9709 418.0163 418.4320 0.0624 -1.0000 -1.0000 4714236 1586486905.60 151.5619 59.9990 32.0000 1.9681 1.9697 418.1722 418.5871 0.0623 -1.0000 -1.0000 4714314 1586486905.70 151.5619 59.9990 32.0000 1.9686 1.9702 418.2290 418.6467 0.0627 -1.0000 -1.0000 4714377 1586486905.80 151.5619 59.9990 32.0000 1.9684 1.9700 418.0477 418.4653 0.0626 -1.0000 -1.0000 4714439 1586486905.90 151.4545 59.9990 32.0000 1.9691 1.9707 417.9174 418.3336 0.0625 -1.0000 -1.0000 4714626 1586486906.00 151.4545 59.9990 32.0000 1.9689 1.9705 417.9293 418.3455 0.0624 -1.0000 -1.0000 4714689 1586486906.10 151.4545 59.9990 32.0000 1.9685 1.9701 418.0557 418.4709 0.0623 -1.0000 -1.0000 4714752 1586486906.20 151.4545 59.9990 32.0000 1.9700 1.9717 417.9987 418.4139 0.0623 -1.0000 -1.0000 4714830 1586486906.30 151.4545 59.9990 32.0000 1.9695 1.9711 417.9537 418.3676 0.0622 -1.0000 -1.0000 4714892 1586486906.40 151.4576 59.9990 32.0000 1.9690 1.9706 418.0462 418.4621 0.0625 -1.0000 -1.0000 4714955 1586486906.50 151.5523 59.9990 32.0000 1.9684 1.9700 418.2195 418.6365 0.0625 -1.0000 -1.0000 4715017 1586486906.60 151.5523 59.9990 32.0000 1.9685 1.9701 418.2160 418.6320 0.0624 -1.0000 -1.0000 4715080 1586486906.70 151.5523 59.9990 32.0000 1.9696 1.9712 418.0549 418.4701 0.0623 -1.0000 -1.0000 4715158 1586486906.80 151.5523 59.9990 32.0000 1.9695 1.9711 417.9605 418.3748 0.0622 -1.0000 -1.0000 4715220 1586486906.90 151.5523 59.9990 32.0000 1.9687 1.9703 418.1817 418.5970 0.0623 -1.0000 -1.0000 4715283 1586486907.00 151.5543 59.9990 32.0000 1.9688 1.9704 418.1911 418.6070 0.0624 -1.0000 -1.0000 4715361 1586486907.10 151.5548 59.9990 32.0000 1.9690 1.9706 418.1009 418.5165 0.0623 -1.0000 -1.0000 4715439 1586486907.20 151.5548 59.9990 32.0000 1.9692 1.9708 418.0289 418.4440 0.0623 -1.0000 -1.0000 4715501 1586486907.30 151.5548 59.9990 32.0000 1.9689 1.9706 418.2650 418.6802 0.0624 -1.0000 -1.0000 4715579 1586486907.40 151.5548 59.9990 32.0000 1.9692 1.9708 418.2192 418.6347 0.0623 -1.0000 -1.0000 4715908 1586486907.50 151.5548 59.9990 32.0000 1.9688 1.9704 418.0462 418.4623 0.0625 -1.0000 -1.0000 4715970 1586486907.60 151.4084 59.9990 32.0000 1.9684 1.9700 418.0481 418.4641 0.0624 -1.0000 -1.0000 4716032 1586486907.70 151.4084 59.9990 32.0000 1.9683 1.9699 418.2424 418.6582 0.0623 -1.0000 -1.0000 4716095 1586486907.80 151.4084 59.9990 32.0000 1.9681 1.9697 418.3006 418.7159 0.0623 -1.0000 -1.0000 4716158 1586486907.90 151.4084 59.9990 32.0000 1.9688 1.9704 418.1093 418.5245 0.0623 -1.0000 -1.0000 4716954 1586486908.00 151.4084 59.9990 32.0000 1.9687 1.9703 418.0564 418.4719 0.0623 -1.0000 -1.0000 4717017 1586486908.10 151.5124 59.9990 32.0000 1.9693 1.9709 418.0700 418.4863 0.0625 -1.0000 -1.0000 4717079 1586486908.20 151.5124 59.9990 32.0000 1.9686 1.9702 418.2930 418.7084 0.0623 -1.0000 -1.0000 4717157 1586486908.30 151.5124 59.9990 32.0000 1.9693 1.9709 418.0962 418.5118 0.0624 -1.0000 -1.0000 4717220 1586486908.40 151.5124 59.9990 32.0000 1.9690 1.9706 418.0738 418.4908 0.0627 -1.0000 -1.0000 4717298 1586486908.50 151.5124 59.9990 32.0000 1.9685 1.9701 418.1764 418.5962 0.0630 -1.0000 -1.0000 4717360 1586486908.60 151.5020 59.9990 32.0000 1.9682 1.9698 418.2366 418.6571 0.0631 -1.0000 -1.0000 4717423 1586486908.70 151.4933 59.9990 32.0000 1.9688 1.9705 418.1514 418.5715 0.0630 -1.0000 -1.0000 4717501 1586486908.80 151.4933 59.9990 32.0000 1.9691 1.9707 418.0316 418.4498 0.0628 -1.0000 -1.0000 4717563 1586486908.90 151.4933 59.9990 32.0000 1.9691 1.9708 418.1458 418.5637 0.0627 -1.0000 -1.0000 4717610 1586486909.00 151.4933 59.9990 32.0000 1.9682 1.9698 418.1678 418.5858 0.0627 -1.0000 -1.0000 4717688 1586486909.10 151.4946 59.9990 32.0000 1.9697 1.9713 418.2451 418.6620 0.0626 -1.0000 -1.0000 4717751 1586486909.20 151.4496 59.9989 32.0000 1.9691 1.9707 418.0091 418.4262 0.0626 -1.0000 -1.0000 4717813 1586486909.30 151.4550 59.9988 32.0000 1.9693 1.9709 418.0119 418.4280 0.0624 -1.0000 -1.0000 4717892 1586486909.40 151.4550 59.9988 32.0000 1.9682 1.9698 418.2078 418.6250 0.0626 -1.0000 -1.0000 4717954 1586486909.50 151.4550 59.9988 32.0000 1.9684 1.9700 418.1505 418.5673 0.0625 -1.0000 -1.0000 4718126 1586486909.60 151.4550 59.9988 32.0000 1.9687 1.9703 417.9985 418.4148 0.0625 -1.0000 -1.0000 4718204 1586486909.70 151.4550 59.9988 32.0000 1.9684 1.9701 418.0896 418.5069 0.0626 -1.0000 -1.0000 4718266 1586486909.80 151.4550 59.9988 32.0000 1.9688 1.9705 418.2334 418.6502 0.0625 -1.0000 -1.0000 4718329 1586486909.90 151.4550 59.9988 32.0000 1.9693 1.9709 418.1400 418.5561 0.0624 -1.0000 -1.0000 4718391 1586486910.00 151.4550 59.9988 32.0000 1.9692 1.9708 417.9980 418.4138 0.0624 -1.0000 -1.0000 4718672 1586486910.10 151.4550 59.9988 32.0000 1.9689 1.9705 418.0663 418.4831 0.0626 -1.0000 -1.0000 4718735 1586486910.20 151.4550 59.9988 32.0000 1.9679 1.9695 418.2651 418.6828 0.0627 -1.0000 -1.0000 4718813 1586486910.30 151.5702 59.9988 32.0000 1.9695 1.9712 418.0470 418.4665 0.0630 -1.0000 -1.0000 4718876 1586486910.40 151.5715 59.9988 32.0000 1.9694 1.9710 418.0449 418.4641 0.0630 -1.0000 -1.0000 4718954 1586486910.50 151.5715 59.9988 32.0000 1.9688 1.9704 418.1504 418.5697 0.0628 -1.0000 -1.0000 4719266 1586486910.60 151.5715 59.9988 32.0000 1.9680 1.9696 418.1474 418.5648 0.0626 -1.0000 -1.0000 4719329 1586486910.70 151.5715 59.9988 32.0000 1.9679 1.9696 417.9693 418.3872 0.0627 -1.0000 -1.0000 4719407 1586486910.80 151.5715 59.9988 32.0000 1.9684 1.9701 418.0193 418.4347 0.0624 -1.0000 -1.0000 4719469 1586486910.90 151.4261 59.9988 32.0000 1.9676 1.9692 418.1758 418.5927 0.0626 -1.0000 -1.0000 4719532 1586486911.00 151.4149 59.9988 32.0000 1.9684 1.9700 418.2134 418.6306 0.0626 -1.0000 -1.0000 4719610 1586486911.10 151.4149 59.9988 32.0000 1.9689 1.9705 418.1131 418.5289 0.0624 -1.0000 -1.0000 4719672 1586486911.20 151.4149 59.9988 32.0000 1.9695 1.9711 417.9932 418.4090 0.0624 -1.0000 -1.0000 4719735 1586486911.30 151.4149 59.9988 32.0000 1.9691 1.9707 418.2137 418.6315 0.0627 -1.0000 -1.0000 4719813 1586486911.40 151.4149 59.9988 32.0000 1.9697 1.9713 418.2170 418.6339 0.0625 -1.0000 -1.0000 4719875 1586486911.50 151.4800 59.9988 32.0000 1.9700 1.9716 418.0581 418.4742 0.0624 -1.0000 -1.0000 4719938 1586486911.60 151.4800 59.9988 32.0000 1.9699 1.9715 418.0770 418.4946 0.0627 -1.0000 -1.0000 4720125 1586486911.70 151.4800 59.9988 32.0000 1.9687 1.9704 418.2381 418.6556 0.0626 -1.0000 -1.0000 4720188 1586486911.80 151.4800 59.9988 32.0000 1.9684 1.9700 418.1460 418.5630 0.0626 -1.0000 -1.0000 4720250 1586486911.90 151.4800 59.9988 32.0000 1.9683 1.9699 418.0240 418.4406 0.0625 -1.0000 -1.0000 4720329 1586486912.00 151.5321 59.9988 32.0000 1.9695 1.9711 418.0770 418.4939 0.0625 -1.0000 -1.0000 4720391 1586486912.10 151.6215 59.9988 32.0000 1.9686 1.9703 418.1496 418.5654 0.0625 -1.0000 -1.0000 4720672 1586486912.20 151.6215 59.9988 32.0000 1.9687 1.9703 418.1887 418.6059 0.0626 -1.0000 -1.0000 4720735 1586486912.30 151.6215 59.9988 32.0000 1.9699 1.9715 418.0869 418.5045 0.0627 -1.0000 -1.0000 4720797 1586486912.40 151.6215 59.9988 32.0000 1.9693 1.9710 418.1092 418.5262 0.0626 -1.0000 -1.0000 4720875 1586486912.50 151.6215 59.9988 32.0000 1.9687 1.9703 418.1745 418.5916 0.0626 -1.0000 -1.0000 4720938 1586486912.60 151.5384 59.9988 32.0000 1.9679 1.9695 418.1444 418.5618 0.0626 -1.0000 -1.0000 4721359 1586486912.70 151.5384 59.9988 32.0000 1.9689 1.9705 418.0134 418.4298 0.0626 -1.0000 -1.0000 4721437 1586486912.80 151.5384 59.9988 32.0000 1.9691 1.9708 417.9618 418.3791 0.0626 -1.0000 -1.0000 4721500 1586486912.90 151.5384 59.9988 32.0000 1.9694 1.9710 418.0001 418.4164 0.0625 -1.0000 -1.0000 4721562 1586486913.00 151.5384 59.9988 32.0000 1.9685 1.9701 418.1435 418.5604 0.0625 -1.0000 -1.0000 4721641 1586486913.10 151.5384 59.9988 32.0000 1.9689 1.9705 418.0696 418.4863 0.0626 -1.0000 -1.0000 4721703 1586486913.20 151.4949 59.9988 32.0000 1.9687 1.9703 417.9703 418.3868 0.0625 -1.0000 -1.0000 4721891 1586486913.30 151.4949 59.9988 32.0000 1.9682 1.9698 417.9658 418.3817 0.0624 -1.0000 -1.0000 4721953 1586486913.40 151.4949 59.9988 32.0000 1.9677 1.9693 418.2765 418.6935 0.0626 -1.0000 -1.0000 4722016 1586486913.50 151.4949 59.9988 32.0000 1.9687 1.9703 418.1013 418.5191 0.0627 -1.0000 -1.0000 4722078 1586486913.60 151.4949 59.9988 32.0000 1.9692 1.9708 417.9734 418.3893 0.0625 -1.0000 -1.0000 4722156 1586486913.70 151.5549 59.9988 32.0000 1.9679 1.9695 418.0174 418.4350 0.0626 -1.0000 -1.0000 4722422 1586486913.80 151.5578 59.9988 32.0000 1.9686 1.9702 418.2515 418.6690 0.0627 -1.0000 -1.0000 4722484 1586486913.90 151.5578 59.9988 32.0000 1.9686 1.9702 418.2656 418.6830 0.0626 -1.0000 -1.0000 4722562 1586486914.00 151.5578 59.9988 32.0000 1.9697 1.9713 418.0839 418.5014 0.0626 -1.0000 -1.0000 4722625 1586486914.10 151.5578 59.9988 32.0000 1.9688 1.9704 418.1766 418.5928 0.0624 -1.0000 -1.0000 4722687 1586486914.20 151.5386 59.9988 32.0000 1.9682 1.9698 418.2183 418.6345 0.0625 -1.0000 -1.0000 4722921 1586486914.30 151.4466 59.9988 32.0000 1.9691 1.9708 417.9922 418.4091 0.0626 -1.0000 -1.0000 4722984 1586486914.40 151.4466 59.9988 32.0000 1.9689 1.9705 418.0382 418.4551 0.0625 -1.0000 -1.0000 4723062 1586486914.50 151.4466 59.9988 32.0000 1.9682 1.9698 418.0928 418.5095 0.0626 -1.0000 -1.0000 4723125 1586486914.60 151.4466 59.9988 32.0000 1.9698 1.9714 418.0039 418.4215 0.0627 -1.0000 -1.0000 4723187 1586486914.70 151.4466 59.9988 32.0000 1.9695 1.9711 418.0148 418.4312 0.0625 -1.0000 -1.0000 4723265 1586486914.80 151.4301 59.9984 32.0000 1.9684 1.9700 418.1731 418.5909 0.0627 -1.0000 -1.0000 4723328 1586486914.90 151.4301 59.9984 32.0000 1.9683 1.9699 418.2473 418.6669 0.0630 -1.0000 -1.0000 4723390 1586486915.00 151.4301 59.9984 32.0000 1.9697 1.9713 418.1392 418.5598 0.0631 -1.0000 -1.0000 4723453 1586486915.10 151.4301 59.9984 32.0000 1.9695 1.9712 418.0270 418.4451 0.0626 -1.0000 -1.0000 4723515 1586486915.20 151.4301 59.9984 32.0000 1.9695 1.9712 418.0032 418.4201 0.0626 -1.0000 -1.0000 4723687 1586486915.30 151.4587 59.9984 32.0000 1.9689 1.9705 418.2710 418.6884 0.0627 -1.0000 -1.0000 4723765 1586486915.40 151.5302 59.9984 32.0000 1.9700 1.9716 418.1428 418.5612 0.0627 -1.0000 -1.0000 4723827 1586486915.50 151.5302 59.9984 32.0000 1.9689 1.9705 417.9812 418.3984 0.0626 -1.0000 -1.0000 4723890 1586486915.60 151.5302 59.9984 32.0000 1.9688 1.9704 418.1245 418.5407 0.0625 -1.0000 -1.0000 4723968 1586486915.70 151.5302 59.9984 32.0000 1.9693 1.9709 418.2934 418.7109 0.0626 -1.0000 -1.0000 4724031 1586486915.80 151.5302 59.9984 32.0000 1.9689 1.9705 418.2333 418.6505 0.0626 -1.0000 -1.0000 4724156 1586486915.90 151.4025 59.9984 32.0000 1.9690 1.9706 417.9851 418.4032 0.0626 -1.0000 -1.0000 4724234 1586486916.00 151.4025 59.9984 32.0000 1.9695 1.9711 418.0090 418.4249 0.0624 -1.0000 -1.0000 4724296 1586486916.10 151.4025 59.9984 32.0000 1.9689 1.9705 418.2288 418.6452 0.0625 -1.0000 -1.0000 4724359 1586486916.20 151.4025 59.9984 32.0000 1.9687 1.9703 418.2312 418.6485 0.0626 -1.0000 -1.0000 4724421 1586486916.30 151.4025 59.9984 32.0000 1.9694 1.9710 418.1861 418.6025 0.0625 -1.0000 -1.0000 4725155 1586486916.40 151.5522 59.9984 32.0000 1.9697 1.9714 418.1577 418.5738 0.0624 -1.0000 -1.0000 4725233 1586486916.50 151.5940 59.9984 32.0000 1.9690 1.9706 418.2323 418.6490 0.0625 -1.0000 -1.0000 4725296 1586486916.60 151.5940 59.9984 32.0000 1.9689 1.9705 418.2463 418.6620 0.0624 -1.0000 -1.0000 4725358 1586486916.70 151.5940 59.9984 32.0000 1.9693 1.9709 418.1034 418.5201 0.0625 -1.0000 -1.0000 4725421 1586486916.80 151.5940 59.9984 32.0000 1.9694 1.9710 417.9452 418.3625 0.0627 -1.0000 -1.0000 4725483 1586486916.90 151.5907 59.9984 32.0000 1.9689 1.9705 418.1646 418.5823 0.0626 -1.0000 -1.0000 4725546 1586486917.00 151.5499 59.9984 32.0000 1.9685 1.9702 418.1686 418.5854 0.0626 -1.0000 -1.0000 4725827 1586486917.10 151.5499 59.9984 32.0000 1.9686 1.9703 418.1051 418.5208 0.0624 -1.0000 -1.0000 4725890 1586486917.20 151.5499 59.9984 32.0000 1.9698 1.9715 418.0052 418.4216 0.0625 -1.0000 -1.0000 4725952 1586486917.30 151.5499 59.9984 32.0000 1.9694 1.9710 417.9577 418.3742 0.0625 -1.0000 -1.0000 4726015 1586486917.40 151.5499 59.9984 32.0000 1.9686 1.9702 418.0287 418.4447 0.0624 -1.0000 -1.0000 4726077 1586486917.50 151.4339 59.9984 32.0000 1.9680 1.9697 418.1354 418.5508 0.0624 -1.0000 -1.0000 4726140 1586486917.60 151.4339 59.9984 32.0000 1.9685 1.9701 417.9665 418.3828 0.0626 -1.0000 -1.0000 4726218 1586486917.70 151.4339 59.9984 32.0000 1.9692 1.9708 417.9451 418.3609 0.0624 -1.0000 -1.0000 4726280 1586486917.80 151.4339 59.9984 32.0000 1.9693 1.9709 418.0899 418.5055 0.0624 -1.0000 -1.0000 4726640 1586486917.90 151.4339 59.9984 32.0000 1.9691 1.9707 418.1759 418.5915 0.0623 -1.0000 -1.0000 4726702 1586486918.00 151.4554 59.9984 32.0000 1.9702 1.9719 418.0442 418.4604 0.0625 -1.0000 -1.0000 4726764 1586486918.10 151.5223 59.9984 32.0000 1.9699 1.9715 418.0530 418.4696 0.0625 -1.0000 -1.0000 4726842 1586486918.20 151.5223 59.9984 32.0000 1.9694 1.9710 418.0063 418.4226 0.0625 -1.0000 -1.0000 4726905 1586486918.30 151.5223 59.9984 32.0000 1.9693 1.9709 418.2553 418.6719 0.0625 -1.0000 -1.0000 4727717 1586486918.40 151.5223 59.9984 32.0000 1.9701 1.9717 418.0565 418.4715 0.0623 -1.0000 -1.0000 4727795 1586486918.50 151.5223 59.9984 32.0000 1.9702 1.9718 418.0048 418.4199 0.0623 -1.0000 -1.0000 4727858 1586486918.60 151.5096 59.9984 32.0000 1.9688 1.9704 417.8498 418.2655 0.0624 -1.0000 -1.0000 4727920 1586486918.70 151.5096 59.9984 32.0000 1.9692 1.9709 418.1856 418.6019 0.0625 -1.0000 -1.0000 4727999 1586486918.80 151.5096 59.9984 32.0000 1.9687 1.9703 418.1371 418.5533 0.0624 -1.0000 -1.0000 4728061 1586486918.90 151.5096 59.9984 32.0000 1.9695 1.9711 418.0100 418.4254 0.0623 -1.0000 -1.0000 4728124 1586486919.00 151.5096 59.9984 32.0000 1.9693 1.9709 417.9037 418.3195 0.0624 -1.0000 -1.0000 4728201 1586486919.10 151.5096 59.9984 32.0000 1.9680 1.9696 418.1125 418.5288 0.0625 -1.0000 -1.0000 4728264 1586486919.20 151.4492 59.9984 32.0000 1.9683 1.9699 418.1564 418.5730 0.0625 -1.0000 -1.0000 4728326 1586486919.30 151.4492 59.9984 32.0000 1.9685 1.9702 418.0130 418.4298 0.0626 -1.0000 -1.0000 4728405 1586486919.40 151.4492 59.9984 32.0000 1.9689 1.9705 417.9654 418.3820 0.0625 -1.0000 -1.0000 4728467 1586486919.50 151.4492 59.9984 32.0000 1.9686 1.9702 418.0626 418.4789 0.0625 -1.0000 -1.0000 4728530 1586486919.60 151.4492 59.9984 32.0000 1.9688 1.9704 418.2399 418.6551 0.0624 -1.0000 -1.0000 4728592 1586486919.70 151.4492 59.9984 32.0000 1.9696 1.9712 418.1400 418.5571 0.0626 -1.0000 -1.0000 4728655 1586486919.80 151.4421 59.9986 32.0000 1.9691 1.9707 418.1248 418.5413 0.0625 -1.0000 -1.0000 4728717 1586486919.90 151.4416 59.9986 32.0000 1.9689 1.9705 418.2044 418.6214 0.0626 -1.0000 -1.0000 4728795 1586486920.00 151.4416 59.9986 32.0000 1.9682 1.9698 418.2480 418.6645 0.0625 -1.0000 -1.0000 4728858 1586486920.10 151.4416 59.9986 32.0000 1.9692 1.9708 417.9906 418.4068 0.0624 -1.0000 -1.0000 4728920 1586486920.20 151.4416 59.9986 32.0000 1.9690 1.9706 417.9821 418.3970 0.0622 -1.0000 -1.0000 4728983 1586486920.30 151.4416 59.9986 32.0000 1.9689 1.9705 418.2380 418.6537 0.0624 -1.0000 -1.0000 4729061 1586486920.40 151.4416 59.9986 32.0000 1.9688 1.9704 418.2030 418.6193 0.0625 -1.0000 -1.0000 4729123 1586486920.50 151.4416 59.9986 32.0000 1.9697 1.9714 418.1458 418.5667 0.0633 -1.0000 -1.0000 4729186 1586486920.60 151.5340 59.9986 32.0000 1.9701 1.9717 418.0051 418.4274 0.0634 -1.0000 -1.0000 4729248 1586486920.70 151.5340 59.9986 32.0000 1.9693 1.9709 418.2546 418.6772 0.0634 -1.0000 -1.0000 4729326 1586486920.80 151.5340 59.9986 32.0000 1.9693 1.9709 418.0840 418.5043 0.0629 -1.0000 -1.0000 4729389 1586486920.90 151.5340 59.9986 32.0000 1.9694 1.9710 418.0458 418.4636 0.0627 -1.0000 -1.0000 4729717 1586486921.00 151.5340 59.9986 32.0000 1.9686 1.9702 418.1262 418.5433 0.0626 -1.0000 -1.0000 4729795 1586486921.10 151.5573 59.9986 32.0000 1.9682 1.9698 418.2033 418.6207 0.0626 -1.0000 -1.0000 4729858 1586486921.20 151.6242 59.9986 32.0000 1.9696 1.9712 418.1960 418.6128 0.0625 -1.0000 -1.0000 4729920 1586486921.30 151.6242 59.9986 32.0000 1.9698 1.9715 418.0097 418.4261 0.0625 -1.0000 -1.0000 4729998 1586486921.40 151.6242 59.9986 32.0000 1.9695 1.9711 418.1033 418.5194 0.0624 -1.0000 -1.0000 4730420 1586486921.50 151.6242 59.9986 32.0000 1.9686 1.9702 418.2656 418.6819 0.0624 -1.0000 -1.0000 4730482 1586486921.60 151.6242 59.9986 32.0000 1.9677 1.9693 418.1890 418.6049 0.0624 -1.0000 -1.0000 4730561 1586486921.70 151.6242 59.9986 32.0000 1.9688 1.9705 418.0314 418.4478 0.0625 -1.0000 -1.0000 4730623 1586486921.80 151.4870 59.9986 32.0000 1.9692 1.9708 417.9572 418.3721 0.0622 -1.0000 -1.0000 4730685 1586486921.90 151.4870 59.9986 32.0000 1.9691 1.9707 418.1094 418.5262 0.0625 -1.0000 -1.0000 4730873 1586486922.00 151.4870 59.9986 32.0000 1.9688 1.9704 418.2090 418.6251 0.0624 -1.0000 -1.0000 4730935 1586486922.10 151.4870 59.9986 32.0000 1.9696 1.9712 418.0859 418.5017 0.0624 -1.0000 -1.0000 4730998 1586486922.20 151.4870 59.9986 32.0000 1.9702 1.9718 418.0337 418.4495 0.0624 -1.0000 -1.0000 4731076 1586486922.30 151.6480 59.9986 32.0000 1.9689 1.9705 418.0864 418.5022 0.0625 -1.0000 -1.0000 4731138 1586486922.40 151.6480 59.9986 32.0000 1.9688 1.9704 418.2564 418.6728 0.0624 -1.0000 -1.0000 4731388 1586486922.50 151.6480 59.9986 32.0000 1.9701 1.9717 418.0685 418.4850 0.0625 -1.0000 -1.0000 4731451 1586486922.60 151.6480 59.9986 32.0000 1.9699 1.9715 417.9438 418.3605 0.0626 -1.0000 -1.0000 4731513 1586486922.70 151.6480 59.9986 32.0000 1.9690 1.9706 418.0713 418.4882 0.0625 -1.0000 -1.0000 4731591 1586486922.80 151.6480 59.9986 32.0000 1.9686 1.9702 418.1954 418.6121 0.0625 -1.0000 -1.0000 4731654 1586486922.90 151.4076 59.9986 32.0000 1.9685 1.9701 418.1590 418.5750 0.0624 -1.0000 -1.0000 4731716 1586486923.00 151.4076 59.9986 32.0000 1.9689 1.9705 418.0351 418.4504 0.0623 -1.0000 -1.0000 4731794 1586486923.10 151.4076 59.9986 32.0000 1.9694 1.9710 418.0057 418.4212 0.0624 -1.0000 -1.0000 4731857 1586486923.20 151.4076 59.9986 32.0000 1.9690 1.9706 417.9768 418.3925 0.0625 -1.0000 -1.0000 4731919 1586486923.30 151.4076 59.9986 32.0000 1.9686 1.9702 418.1734 418.5904 0.0626 -1.0000 -1.0000 4731998 1586486923.40 151.4076 59.9986 32.0000 1.9691 1.9707 418.0850 418.5022 0.0626 -1.0000 -1.0000 4732060 1586486923.50 151.4076 59.9986 32.0000 1.9698 1.9714 417.9557 418.3729 0.0626 -1.0000 -1.0000 4732123 1586486923.60 151.4588 59.9986 32.0000 1.9698 1.9714 418.0271 418.4446 0.0627 -1.0000 -1.0000 4732201 1586486923.70 151.4588 59.9986 32.0000 1.9692 1.9708 418.1423 418.5597 0.0626 -1.0000 -1.0000 4732263 1586486923.80 151.4588 59.9986 32.0000 1.9698 1.9714 418.2169 418.6350 0.0627 -1.0000 -1.0000 4732326 1586486923.90 151.4588 59.9986 32.0000 1.9693 1.9709 418.0190 418.4361 0.0625 -1.0000 -1.0000 4732388 1586486924.00 151.4588 59.9986 32.0000 1.9691 1.9707 417.9966 418.4126 0.0624 -1.0000 -1.0000 4732638 1586486924.10 151.4825 59.9986 32.0000 1.9690 1.9707 418.2045 418.6214 0.0625 -1.0000 -1.0000 4732700 1586486924.20 151.5737 59.9986 32.0000 1.9683 1.9699 418.2382 418.6545 0.0625 -1.0000 -1.0000 4732778 1586486924.30 151.5737 59.9986 32.0000 1.9685 1.9701 418.0557 418.4723 0.0625 -1.0000 -1.0000 4732841 1586486924.40 151.5737 59.9986 32.0000 1.9687 1.9704 417.9611 418.3780 0.0626 -1.0000 -1.0000 4732919 1586486924.50 151.5737 59.9986 32.0000 1.9690 1.9706 418.0853 418.5019 0.0625 -1.0000 -1.0000 4733232 1586486924.60 151.5737 59.9986 32.0000 1.9682 1.9698 418.1488 418.5649 0.0624 -1.0000 -1.0000 4733294 1586486924.70 151.5657 59.9986 32.0000 1.9685 1.9701 417.9776 418.3937 0.0625 -1.0000 -1.0000 4733372 1586486924.80 151.4219 59.9981 32.0000 1.9689 1.9705 417.9563 418.3728 0.0625 -1.0000 -1.0000 4733435 1586486924.90 151.4219 59.9981 32.0000 1.9691 1.9707 418.1610 418.5774 0.0625 -1.0000 -1.0000 4733497 1586486925.00 151.4219 59.9981 32.0000 1.9686 1.9702 418.2210 418.6377 0.0625 -1.0000 -1.0000 4733903 1586486925.10 151.4219 59.9981 32.0000 1.9695 1.9711 418.0973 418.5144 0.0625 -1.0000 -1.0000 4733966 1586486925.20 151.4219 59.9981 32.0000 1.9701 1.9718 417.9257 418.3419 0.0625 -1.0000 -1.0000 4734028 1586486925.30 151.4450 59.9981 32.0000 1.9696 1.9712 418.0357 418.4538 0.0627 -1.0000 -1.0000 4734091 1586486925.40 151.4450 59.9981 32.0000 1.9688 1.9704 418.1496 418.5672 0.0626 -1.0000 -1.0000 4734153 1586486925.50 151.4450 59.9981 32.0000 1.9691 1.9707 418.0709 418.4878 0.0626 -1.0000 -1.0000 4734387 1586486925.60 151.4450 59.9981 32.0000 1.9688 1.9704 417.9870 418.4044 0.0627 -1.0000 -1.0000 4734466 1586486925.70 151.4450 59.9981 32.0000 1.9689 1.9705 418.1163 418.5340 0.0627 -1.0000 -1.0000 4734528 1586486925.80 151.4450 59.9981 32.0000 1.9684 1.9700 418.1844 418.6024 0.0627 -1.0000 -1.0000 4734591 1586486925.90 151.4915 59.9981 32.0000 1.9686 1.9702 418.0622 418.4789 0.0625 -1.0000 -1.0000 4734669 1586486926.00 151.4915 59.9981 32.0000 1.9692 1.9709 417.9767 418.3941 0.0627 -1.0000 -1.0000 4734731 1586486926.10 151.4915 59.9981 32.0000 1.9696 1.9713 418.0257 418.4439 0.0628 -1.0000 -1.0000 4734794 1586486926.20 151.4915 59.9981 32.0000 1.9686 1.9702 418.1862 418.6057 0.0629 -1.0000 -1.0000 4734856 1586486926.30 151.4915 59.9981 32.0000 1.9688 1.9705 418.0474 418.4670 0.0630 -1.0000 -1.0000 4734919 1586486926.40 151.5052 59.9981 32.0000 1.9695 1.9711 418.0232 418.4421 0.0628 -1.0000 -1.0000 4734997 1586486926.50 151.5052 59.9981 32.0000 1.9684 1.9700 417.9992 418.4171 0.0627 -1.0000 -1.0000 4735059 1586486926.60 151.5052 59.9981 32.0000 1.9683 1.9699 418.1892 418.6067 0.0626 -1.0000 -1.0000 4735122 1586486926.70 151.5052 59.9981 32.0000 1.9690 1.9706 418.0351 418.4527 0.0627 -1.0000 -1.0000 4735200 1586486926.80 151.5052 59.9981 32.0000 1.9696 1.9712 418.0024 418.4187 0.0625 -1.0000 -1.0000 4735262 1586486926.90 151.5052 59.9981 32.0000 1.9682 1.9698 418.0877 418.5038 0.0624 -1.0000 -1.0000 4735325 1586486927.00 151.5052 59.9981 32.0000 1.9687 1.9703 418.2263 418.6428 0.0625 -1.0000 -1.0000 4735403 1586486927.10 151.4897 59.9981 32.0000 1.9687 1.9703 418.1171 418.5353 0.0627 -1.0000 -1.0000 4735465 1586486927.20 151.4717 59.9981 32.0000 1.9698 1.9715 418.0698 418.4861 0.0625 -1.0000 -1.0000 4735528 1586486927.30 151.4717 59.9981 32.0000 1.9699 1.9715 418.0104 418.4266 0.0625 -1.0000 -1.0000 4735590 1586486927.40 151.4717 59.9981 32.0000 1.9689 1.9705 418.0602 418.4775 0.0626 -1.0000 -1.0000 4735653 1586486927.50 151.4717 59.9981 32.0000 1.9679 1.9696 418.2696 418.6865 0.0626 -1.0000 -1.0000 4735715 1586486927.60 151.4717 59.9981 32.0000 1.9687 1.9704 418.1665 418.5837 0.0626 -1.0000 -1.0000 4736699 1586486927.70 151.4717 59.9981 32.0000 1.9695 1.9711 418.0944 418.5113 0.0626 -1.0000 -1.0000 4736762 1586486927.80 151.5307 59.9981 32.0000 1.9692 1.9708 418.1605 418.5773 0.0625 -1.0000 -1.0000 4736824 1586486927.90 151.5307 59.9981 32.0000 1.9694 1.9710 418.1745 418.5913 0.0625 -1.0000 -1.0000 4736903 1586486928.00 151.5307 59.9981 32.0000 1.9694 1.9711 417.9915 418.4082 0.0625 -1.0000 -1.0000 4736965 1586486928.10 151.5307 59.9981 32.0000 1.9691 1.9707 417.9922 418.4088 0.0626 -1.0000 -1.0000 4737027 1586486928.20 151.5307 59.9981 32.0000 1.9688 1.9704 418.1606 418.5776 0.0625 -1.0000 -1.0000 4737106 1586486928.30 151.5273 59.9981 32.0000 1.9691 1.9707 418.1739 418.5932 0.0629 -1.0000 -1.0000 4737168 1586486928.40 151.5273 59.9981 32.0000 1.9695 1.9711 417.9882 418.4053 0.0626 -1.0000 -1.0000 4737231 1586486928.50 151.5273 59.9981 32.0000 1.9700 1.9716 417.9579 418.3749 0.0626 -1.0000 -1.0000 4737293 1586486928.60 151.5273 59.9981 32.0000 1.9691 1.9708 418.1731 418.5910 0.0626 -1.0000 -1.0000 4737684 1586486928.70 151.5273 59.9981 32.0000 1.9691 1.9708 418.2242 418.6403 0.0624 -1.0000 -1.0000 4737746 1586486928.80 151.5282 59.9981 32.0000 1.9692 1.9708 418.1650 418.5813 0.0625 -1.0000 -1.0000 4737809 1586486928.90 151.5116 59.9981 32.0000 1.9691 1.9707 418.0203 418.4365 0.0625 -1.0000 -1.0000 4737887 1586486929.00 151.5116 59.9981 32.0000 1.9682 1.9699 418.2014 418.6174 0.0624 -1.0000 -1.0000 4737965 1586486929.10 151.5116 59.9981 32.0000 1.9685 1.9702 418.1746 418.5911 0.0625 -1.0000 -1.0000 4738137 1586486929.20 151.5116 59.9981 32.0000 1.9692 1.9708 418.0646 418.4807 0.0624 -1.0000 -1.0000 4738199 1586486929.30 151.5116 59.9981 32.0000 1.9693 1.9709 418.0159 418.4326 0.0625 -1.0000 -1.0000 4738277 1586486929.40 151.5116 59.9981 32.0000 1.9689 1.9705 418.1228 418.5391 0.0625 -1.0000 -1.0000 4738340 1586486929.50 151.5116 59.9981 32.0000 1.9687 1.9703 418.2008 418.6165 0.0623 -1.0000 -1.0000 4738402 1586486929.60 151.5116 59.9981 32.0000 1.9696 1.9712 418.1876 418.6055 0.0627 -1.0000 -1.0000 4738480 1586486929.70 151.5116 59.9981 32.0000 1.9695 1.9711 418.0597 418.4767 0.0626 -1.0000 -1.0000 4738543 1586486929.80 151.5116 59.9981 32.0000 1.9689 1.9706 418.0289 418.4454 0.0625 -1.0000 -1.0000 4738606 1586486929.90 151.5116 59.9981 32.0000 1.9687 1.9704 418.1515 418.5702 0.0628 -1.0000 -1.0000 4738668 1586486930.00 151.5116 59.9981 32.0000 1.9679 1.9695 418.2064 418.6240 0.0627 -1.0000 -1.0000 4738731 1586486930.10 151.5811 59.9981 32.0000 1.9692 1.9708 418.0661 418.4828 0.0625 -1.0000 -1.0000 4738918 1586486930.20 151.5811 59.9981 32.0000 1.9691 1.9707 418.1040 418.5208 0.0626 -1.0000 -1.0000 4738980 1586486930.30 151.5811 59.9981 32.0000 1.9689 1.9705 418.2010 418.6183 0.0626 -1.0000 -1.0000 4739043 1586486930.40 151.5811 59.9981 32.0000 1.9681 1.9697 418.1698 418.5864 0.0625 -1.0000 -1.0000 4739121 1586486930.50 151.5811 59.9981 32.0000 1.9696 1.9712 418.0186 418.4351 0.0625 -1.0000 -1.0000 4739183 1586486930.60 151.5811 59.9981 32.0000 1.9691 1.9707 417.9677 418.3842 0.0625 -1.0000 -1.0000 4739246 1586486930.70 151.5811 59.9981 32.0000 1.9676 1.9692 418.0664 418.4831 0.0626 -1.0000 -1.0000 4739433 1586486930.80 151.3629 59.9981 32.0000 1.9680 1.9696 418.1914 418.6093 0.0628 -1.0000 -1.0000 4739496 1586486930.90 151.3629 59.9981 32.0000 1.9682 1.9698 418.0172 418.4415 0.0640 -1.0000 -1.0000 4739558 1586486931.00 151.3629 59.9981 32.0000 1.9684 1.9700 417.9254 418.3564 0.0647 -1.0000 -1.0000 4739636 1586486931.10 151.3629 59.9981 32.0000 1.9684 1.9700 417.9311 418.3600 0.0642 -1.0000 -1.0000 4739699 1586486931.20 151.3629 59.9981 32.0000 1.9686 1.9703 418.1279 418.5519 0.0635 -1.0000 -1.0000 4739918 1586486931.30 151.4354 59.9981 32.0000 1.9685 1.9701 418.1488 418.5702 0.0632 -1.0000 -1.0000 4739996 1586486931.40 151.4564 59.9981 32.0000 1.9697 1.9713 418.0043 418.4239 0.0629 -1.0000 -1.0000 4740058 1586486931.50 151.4564 59.9981 32.0000 1.9699 1.9715 417.9713 418.3895 0.0628 -1.0000 -1.0000 4740121 1586486931.60 151.4564 59.9981 32.0000 1.9691 1.9707 418.2114 418.6299 0.0628 -1.0000 -1.0000 4740199 1586486931.70 151.4564 59.9981 32.0000 1.9692 1.9708 418.2483 418.6666 0.0627 -1.0000 -1.0000 4740433 1586486931.80 151.4564 59.9981 32.0000 1.9685 1.9701 418.1014 418.5189 0.0626 -1.0000 -1.0000 4740496 1586486931.90 151.3839 59.9981 32.0000 1.9698 1.9714 418.0751 418.4918 0.0625 -1.0000 -1.0000 4740558 1586486932.00 151.3839 59.9981 32.0000 1.9695 1.9712 418.0030 418.4196 0.0626 -1.0000 -1.0000 4740620 1586486932.10 151.3839 59.9981 32.0000 1.9681 1.9697 418.1838 418.6007 0.0626 -1.0000 -1.0000 4740683 1586486932.20 151.3839 59.9981 32.0000 1.9687 1.9704 418.1664 418.5840 0.0626 -1.0000 -1.0000 4740933 1586486932.30 151.3839 59.9981 32.0000 1.9693 1.9709 418.0176 418.4353 0.0628 -1.0000 -1.0000 4740995 1586486932.40 151.3862 59.9981 32.0000 1.9696 1.9712 418.2009 418.6190 0.0627 -1.0000 -1.0000 4741073 1586486932.50 151.4373 59.9981 32.0000 1.9691 1.9708 418.2526 418.6709 0.0628 -1.0000 -1.0000 4741136 1586486932.60 151.4373 59.9981 32.0000 1.9686 1.9702 418.0441 418.4616 0.0625 -1.0000 -1.0000 4741198 1586486932.70 151.4373 59.9981 32.0000 1.9688 1.9705 417.9346 418.3510 0.0626 -1.0000 -1.0000 4741433 1586486932.80 151.4373 59.9981 32.0000 1.9679 1.9695 418.1318 418.5479 0.0624 -1.0000 -1.0000 4741495 1586486932.90 151.4373 59.9981 32.0000 1.9688 1.9704 418.1373 418.5550 0.0626 -1.0000 -1.0000 4741558 1586486933.00 151.4579 59.9981 32.0000 1.9703 1.9719 417.9954 418.4131 0.0627 -1.0000 -1.0000 4741636 1586486933.10 151.4579 59.9981 32.0000 1.9690 1.9707 417.9704 418.3875 0.0626 -1.0000 -1.0000 4741698 1586486933.20 151.4579 59.9981 32.0000 1.9693 1.9710 418.1942 418.6119 0.0626 -1.0000 -1.0000 4742386 1586486933.30 151.4579 59.9981 32.0000 1.9687 1.9703 418.2972 418.7146 0.0626 -1.0000 -1.0000 4742448 1586486933.40 151.4579 59.9981 32.0000 1.9687 1.9704 418.0321 418.4493 0.0626 -1.0000 -1.0000 4742511 1586486933.50 151.5053 59.9981 32.0000 1.9701 1.9717 418.1304 418.5480 0.0627 -1.0000 -1.0000 4742589 1586486933.60 151.5679 59.9981 32.0000 1.9696 1.9712 418.1517 418.5702 0.0628 -1.0000 -1.0000 4742651 1586486933.70 151.5679 59.9981 32.0000 1.9688 1.9705 418.1508 418.5689 0.0627 -1.0000 -1.0000 4742714 1586486933.80 151.5679 59.9981 32.0000 1.9692 1.9708 418.0461 418.4634 0.0626 -1.0000 -1.0000 4742776 1586486933.90 151.5679 59.9981 32.0000 1.9695 1.9712 417.9375 418.3540 0.0626 -1.0000 -1.0000 4742854 1586486934.00 151.5679 59.9981 32.0000 1.9687 1.9703 418.1824 418.5996 0.0626 -1.0000 -1.0000 4742917 1586486934.10 151.5327 59.9981 32.0000 1.9696 1.9712 418.1260 418.5441 0.0627 -1.0000 -1.0000 4742979 1586486934.20 151.5327 59.9981 32.0000 1.9693 1.9710 418.0209 418.4388 0.0627 -1.0000 -1.0000 4743792 1586486934.30 151.5327 59.9981 32.0000 1.9690 1.9707 418.0449 418.4633 0.0628 -1.0000 -1.0000 4743854 1586486934.40 151.5327 59.9981 32.0000 1.9685 1.9701 418.2413 418.6593 0.0627 -1.0000 -1.0000 4743917 1586486934.50 151.5327 59.9981 32.0000 1.9685 1.9701 418.1060 418.5236 0.0627 -1.0000 -1.0000 4743979 1586486934.60 151.5298 59.9981 32.0000 1.9694 1.9710 417.9947 418.4118 0.0626 -1.0000 -1.0000 4744042 1586486934.70 151.4648 59.9980 32.0000 1.9692 1.9708 418.1019 418.5188 0.0626 -1.0000 -1.0000 4744120 1586486934.80 151.4648 59.9980 32.0000 1.9685 1.9701 418.1557 418.5731 0.0626 -1.0000 -1.0000 4744182 1586486934.90 151.4648 59.9980 32.0000 1.9685 1.9701 418.0314 418.4487 0.0626 -1.0000 -1.0000 4744245 1586486935.00 151.4648 59.9980 32.0000 1.9690 1.9707 418.0899 418.5078 0.0627 -1.0000 -1.0000 4744323 1586486935.10 151.4648 59.9980 32.0000 1.9685 1.9701 418.2190 418.6377 0.0628 -1.0000 -1.0000 4744385 1586486935.20 151.4648 59.9980 32.0000 1.9686 1.9702 418.2098 418.6276 0.0627 -1.0000 -1.0000 4744448 1586486935.30 151.4648 59.9980 32.0000 1.9686 1.9702 418.0523 418.4698 0.0627 -1.0000 -1.0000 4744526 1586486935.40 151.4648 59.9980 32.0000 1.9697 1.9713 417.9419 418.3593 0.0627 -1.0000 -1.0000 4744588 1586486935.50 151.4648 59.9980 32.0000 1.9683 1.9699 418.0224 418.4399 0.0626 -1.0000 -1.0000 4744651 1586486935.60 151.4648 59.9980 32.0000 1.9683 1.9699 418.1840 418.6017 0.0628 -1.0000 -1.0000 4744729 1586486935.70 151.4648 59.9980 32.0000 1.9686 1.9702 418.1773 418.5975 0.0630 -1.0000 -1.0000 4744792 1586486935.80 151.4648 59.9980 32.0000 1.9694 1.9710 418.1383 418.5572 0.0628 -1.0000 -1.0000 4744854 1586486935.90 151.5357 59.9980 32.0000 1.9688 1.9704 418.1860 418.6041 0.0627 -1.0000 -1.0000 4744916 1586486936.00 151.5357 59.9980 32.0000 1.9686 1.9702 418.1601 418.5783 0.0628 -1.0000 -1.0000 4744979 1586486936.10 151.5357 59.9980 32.0000 1.9687 1.9703 417.9551 418.3736 0.0628 -1.0000 -1.0000 4745041 1586486936.20 151.5357 59.9980 32.0000 1.9700 1.9716 417.9824 418.4007 0.0628 -1.0000 -1.0000 4745119 1586486936.30 151.5357 59.9980 32.0000 1.9692 1.9708 418.0074 418.4252 0.0628 -1.0000 -1.0000 4745182 1586486936.40 151.5357 59.9980 32.0000 1.9680 1.9696 418.1813 418.6003 0.0628 -1.0000 -1.0000 4745260 1586486936.50 151.5357 59.9980 32.0000 1.9685 1.9701 418.1286 418.5476 0.0629 -1.0000 -1.0000 4745322 1586486936.60 151.5357 59.9980 32.0000 1.9688 1.9704 417.8825 418.2996 0.0627 -1.0000 -1.0000 4745385 1586486936.70 151.5357 59.9980 32.0000 1.9685 1.9702 418.0214 418.4394 0.0627 -1.0000 -1.0000 4745463 1586486936.80 151.5357 59.9980 32.0000 1.9687 1.9703 418.1152 418.5329 0.0627 -1.0000 -1.0000 4745697 1586486936.90 151.5357 59.9980 32.0000 1.9687 1.9703 418.1911 418.6091 0.0627 -1.0000 -1.0000 4745760 1586486937.00 151.5357 59.9980 32.0000 1.9689 1.9705 418.0565 418.4748 0.0628 -1.0000 -1.0000 4745838 1586486937.10 151.5705 59.9980 32.0000 1.9700 1.9716 417.9725 418.3903 0.0627 -1.0000 -1.0000 4745901 1586486937.20 151.5705 59.9980 32.0000 1.9697 1.9713 418.0309 418.4494 0.0628 -1.0000 -1.0000 4745963 1586486937.30 151.5705 59.9980 32.0000 1.9684 1.9700 418.1792 418.5969 0.0627 -1.0000 -1.0000 4746182 1586486937.40 151.5705 59.9980 32.0000 1.9687 1.9703 418.1502 418.5682 0.0627 -1.0000 -1.0000 4746244 1586486937.50 151.5705 59.9980 32.0000 1.9689 1.9705 418.0060 418.4234 0.0627 -1.0000 -1.0000 4746291 1586486937.60 151.5705 59.9980 32.0000 1.9695 1.9712 417.9389 418.3574 0.0628 -1.0000 -1.0000 4746369 1586486937.70 151.4491 59.9980 32.0000 1.9685 1.9701 418.0747 418.4923 0.0626 -1.0000 -1.0000 4746432 1586486937.80 151.4205 59.9980 32.0000 1.9683 1.9699 418.1568 418.5746 0.0628 -1.0000 -1.0000 4746869 1586486937.90 151.4205 59.9980 32.0000 1.9686 1.9703 418.0431 418.4637 0.0633 -1.0000 -1.0000 4746947 1586486938.00 151.4205 59.9980 32.0000 1.9694 1.9711 417.9618 418.3891 0.0645 -1.0000 -1.0000 4747010 1586486938.10 151.4205 59.9980 32.0000 1.9694 1.9711 418.1823 418.6127 0.0645 -1.0000 -1.0000 4747072 1586486938.20 151.4205 59.9980 32.0000 1.9692 1.9709 418.0941 418.5221 0.0641 -1.0000 -1.0000 4747135 1586486938.30 151.4849 59.9980 32.0000 1.9704 1.9720 417.9836 418.4076 0.0635 -1.0000 -1.0000 4747681 1586486938.40 151.5266 59.9980 32.0000 1.9691 1.9707 418.0603 418.4815 0.0632 -1.0000 -1.0000 4747744 1586486938.50 151.5266 59.9980 32.0000 1.9681 1.9698 418.1603 418.5809 0.0631 -1.0000 -1.0000 4747806 1586486938.60 151.5266 59.9980 32.0000 1.9685 1.9701 418.1115 418.5317 0.0630 -1.0000 -1.0000 4747869 1586486938.70 151.5266 59.9980 32.0000 1.9696 1.9713 418.0179 418.4373 0.0629 -1.0000 -1.0000 4747947 1586486938.80 151.5266 59.9980 32.0000 1.9688 1.9704 418.0057 418.4244 0.0628 -1.0000 -1.0000 4748010 1586486938.90 151.5060 59.9980 32.0000 1.9676 1.9692 418.1024 418.5208 0.0628 -1.0000 -1.0000 4748072 1586486939.00 151.5060 59.9980 32.0000 1.9683 1.9699 418.2180 418.6359 0.0626 -1.0000 -1.0000 4748150 1586486939.10 151.5060 59.9980 32.0000 1.9691 1.9707 418.0090 418.4269 0.0628 -1.0000 -1.0000 4748213 1586486939.20 151.5060 59.9980 32.0000 1.9693 1.9709 417.9208 418.3405 0.0630 -1.0000 -1.0000 4748275 1586486939.30 151.5060 59.9980 32.0000 1.9688 1.9704 418.2083 418.6290 0.0632 -1.0000 -1.0000 4748338 1586486939.40 151.4932 59.9980 32.0000 1.9684 1.9700 418.0341 418.4568 0.0635 -1.0000 -1.0000 4748400 1586486939.50 151.4915 59.9980 32.0000 1.9691 1.9707 417.9528 418.3779 0.0639 -1.0000 -1.0000 4748462 1586486939.60 151.4915 59.9980 32.0000 1.9689 1.9705 418.0755 418.5010 0.0637 -1.0000 -1.0000 4748541 1586486939.70 151.4915 59.9980 32.0000 1.9684 1.9700 418.1919 418.6136 0.0631 -1.0000 -1.0000 4748603 1586486939.80 151.4915 59.9980 32.0000 1.9683 1.9699 418.1363 418.5562 0.0629 -1.0000 -1.0000 4748665 1586486939.90 151.4933 59.9980 32.0000 1.9688 1.9704 418.0095 418.4266 0.0627 -1.0000 -1.0000 4748744 1586486940.00 151.5212 59.9976 32.0000 1.9686 1.9702 418.0442 418.4621 0.0627 -1.0000 -1.0000 4748806 1586486940.10 151.5212 59.9976 32.0000 1.9688 1.9704 418.3072 418.7254 0.0628 -1.0000 -1.0000 4748868 1586486940.20 151.5212 59.9976 32.0000 1.9686 1.9702 418.3084 418.7256 0.0626 -1.0000 -1.0000 4748931 1586486940.30 151.5212 59.9976 32.0000 1.9694 1.9710 418.1052 418.5233 0.0627 -1.0000 -1.0000 4748993 1586486940.40 151.5212 59.9976 32.0000 1.9699 1.9715 418.1645 418.5823 0.0627 -1.0000 -1.0000 4749134 1586486940.50 151.5212 59.9976 32.0000 1.9686 1.9702 418.2391 418.6574 0.0627 -1.0000 -1.0000 4749197 1586486940.60 151.5212 59.9976 32.0000 1.9689 1.9706 418.1731 418.5908 0.0627 -1.0000 -1.0000 4749259 1586486940.70 151.5212 59.9976 32.0000 1.9695 1.9711 417.9527 418.3707 0.0628 -1.0000 -1.0000 4749337 1586486940.80 151.5212 59.9976 32.0000 1.9683 1.9699 418.0916 418.5097 0.0627 -1.0000 -1.0000 4749400 1586486940.90 151.5212 59.9976 32.0000 1.9685 1.9701 418.2141 418.6307 0.0626 -1.0000 -1.0000 4749634 1586486941.00 151.5212 59.9976 32.0000 1.9691 1.9707 418.2015 418.6194 0.0627 -1.0000 -1.0000 4749712 1586486941.10 151.4763 59.9976 32.0000 1.9688 1.9704 417.9711 418.3877 0.0625 -1.0000 -1.0000 4749759 1586486941.20 151.4763 59.9976 32.0000 1.9688 1.9704 418.0125 418.4302 0.0627 -1.0000 -1.0000 4749821 1586486941.30 151.4763 59.9976 32.0000 1.9682 1.9698 418.1288 418.5462 0.0626 -1.0000 -1.0000 4750040 1586486941.40 151.4763 59.9976 32.0000 1.9677 1.9694 418.2293 418.6464 0.0626 -1.0000 -1.0000 4750149 1586486941.50 151.4763 59.9976 32.0000 1.9686 1.9702 418.0440 418.4617 0.0627 -1.0000 -1.0000 4750212 1586486941.60 151.4763 59.9976 32.0000 1.9683 1.9699 418.0333 418.4505 0.0626 -1.0000 -1.0000 4750290 1586486941.70 151.4763 59.9976 32.0000 1.9683 1.9700 418.1829 418.6001 0.0626 -1.0000 -1.0000 4750353 1586486941.80 151.4124 59.9976 32.0000 1.9686 1.9702 418.1443 418.5617 0.0627 -1.0000 -1.0000 4750415 1586486941.90 151.4124 59.9976 32.0000 1.9697 1.9713 418.0450 418.4629 0.0627 -1.0000 -1.0000 4750665 1586486942.00 151.4124 59.9976 32.0000 1.9685 1.9701 418.0526 418.4694 0.0626 -1.0000 -1.0000 4750728 1586486942.10 151.4124 59.9976 32.0000 1.9698 1.9714 418.1526 418.5698 0.0626 -1.0000 -1.0000 4750790 1586486942.20 151.4124 59.9976 32.0000 1.9690 1.9706 418.2359 418.6537 0.0626 -1.0000 -1.0000 4750852 1586486942.30 151.4124 59.9976 32.0000 1.9694 1.9710 418.0384 418.4557 0.0627 -1.0000 -1.0000 4750915 1586486942.40 151.5091 59.9976 32.0000 1.9695 1.9712 417.9462 418.3641 0.0627 -1.0000 -1.0000 4751259 1586486942.50 151.5091 59.9976 32.0000 1.9695 1.9712 418.1202 418.5373 0.0626 -1.0000 -1.0000 4751321 1586486942.60 151.5091 59.9976 32.0000 1.9676 1.9692 418.1672 418.5855 0.0628 -1.0000 -1.0000 4751383 1586486942.70 151.5091 59.9976 32.0000 1.9689 1.9705 418.0470 418.4649 0.0627 -1.0000 -1.0000 4751462 1586486942.80 151.5091 59.9976 32.0000 1.9694 1.9710 417.9906 418.4079 0.0626 -1.0000 -1.0000 4751524 1586486942.90 151.5205 59.9976 32.0000 1.9687 1.9703 418.2407 418.6575 0.0626 -1.0000 -1.0000 4751587 1586486943.00 151.5367 59.9976 32.0000 1.9688 1.9705 418.0902 418.5076 0.0626 -1.0000 -1.0000 4751649 1586486943.10 151.5367 59.9976 32.0000 1.9695 1.9711 418.0049 418.4224 0.0627 -1.0000 -1.0000 4751727 1586486943.20 151.5367 59.9976 32.0000 1.9692 1.9708 418.0368 418.4537 0.0625 -1.0000 -1.0000 4751790 1586486943.30 151.5367 59.9976 32.0000 1.9682 1.9698 418.1893 418.6060 0.0626 -1.0000 -1.0000 4751852 1586486943.40 151.5367 59.9976 32.0000 1.9683 1.9699 418.1242 418.5423 0.0627 -1.0000 -1.0000 4751915 1586486943.50 151.5355 59.9976 32.0000 1.9693 1.9709 418.0268 418.4443 0.0627 -1.0000 -1.0000 4751977 1586486943.60 151.5355 59.9976 32.0000 1.9697 1.9713 418.0370 418.4542 0.0626 -1.0000 -1.0000 4752056 1586486943.70 151.5355 59.9976 32.0000 1.9689 1.9705 418.1255 418.5433 0.0627 -1.0000 -1.0000 4752118 1586486943.80 151.5355 59.9976 32.0000 1.9690 1.9706 418.1875 418.6054 0.0627 -1.0000 -1.0000 4752180 1586486943.90 151.5355 59.9976 32.0000 1.9685 1.9701 417.9804 418.3984 0.0627 -1.0000 -1.0000 4752415 1586486944.00 151.5355 59.9976 32.0000 1.9688 1.9705 418.1352 418.5523 0.0625 -1.0000 -1.0000 4752477 1586486944.10 151.6283 59.9976 32.0000 1.9681 1.9697 418.2301 418.6478 0.0626 -1.0000 -1.0000 4752540 1586486944.20 151.6283 59.9976 32.0000 1.9696 1.9712 418.0570 418.4743 0.0627 -1.0000 -1.0000 4752618 1586486944.30 151.6283 59.9976 32.0000 1.9689 1.9706 417.9665 418.3834 0.0625 -1.0000 -1.0000 4752680 1586486944.40 151.6283 59.9976 32.0000 1.9687 1.9703 418.0657 418.4826 0.0626 -1.0000 -1.0000 4752743 1586486944.50 151.6283 59.9976 32.0000 1.9684 1.9700 418.2297 418.6473 0.0625 -1.0000 -1.0000 4753180 1586486944.60 151.6283 59.9976 32.0000 1.9685 1.9701 418.1199 418.5367 0.0626 -1.0000 -1.0000 4753242 1586486944.70 151.4235 59.9980 32.0000 1.9687 1.9703 418.0271 418.4446 0.0627 -1.0000 -1.0000 4753305 1586486944.80 151.4235 59.9980 32.0000 1.9695 1.9711 418.0251 418.4429 0.0626 -1.0000 -1.0000 4753367 1586486944.90 151.4235 59.9980 32.0000 1.9689 1.9705 418.1847 418.6013 0.0625 -1.0000 -1.0000 4753430 1586486945.00 151.4235 59.9980 32.0000 1.9691 1.9707 418.1303 418.5466 0.0625 -1.0000 -1.0000 4753742 1586486945.10 151.4235 59.9980 32.0000 1.9697 1.9713 418.0255 418.4423 0.0626 -1.0000 -1.0000 4753805 1586486945.20 151.5189 59.9980 32.0000 1.9686 1.9702 418.1161 418.5330 0.0626 -1.0000 -1.0000 4753867 1586486945.30 151.5517 59.9980 32.0000 1.9700 1.9716 418.2607 418.6778 0.0626 -1.0000 -1.0000 4753946 1586486945.40 151.5517 59.9980 32.0000 1.9703 1.9719 418.1052 418.5210 0.0624 -1.0000 -1.0000 4754008 1586486945.50 151.5517 59.9980 32.0000 1.9706 1.9722 418.0108 418.4270 0.0624 -1.0000 -1.0000 4754180 1586486945.60 151.5517 59.9980 32.0000 1.9697 1.9713 418.2126 418.6289 0.0625 -1.0000 -1.0000 4754258 1586486945.70 151.5380 59.9980 32.0000 1.9681 1.9697 418.2897 418.7065 0.0626 -1.0000 -1.0000 4754320 1586486945.80 151.4722 59.9980 32.0000 1.9693 1.9710 418.0692 418.4860 0.0625 -1.0000 -1.0000 4754383 1586486945.90 151.4722 59.9980 32.0000 1.9687 1.9703 418.0550 418.4719 0.0626 -1.0000 -1.0000 4754445 1586486946.00 151.4722 59.9980 32.0000 1.9688 1.9704 418.0139 418.4306 0.0625 -1.0000 -1.0000 4754680 1586486946.10 151.4722 59.9980 32.0000 1.9694 1.9710 418.1315 418.5476 0.0625 -1.0000 -1.0000 4754742 1586486946.20 151.4722 59.9980 32.0000 1.9693 1.9709 418.1037 418.5203 0.0625 -1.0000 -1.0000 4754805 1586486946.30 151.4964 59.9980 32.0000 1.9691 1.9707 418.0159 418.4324 0.0624 -1.0000 -1.0000 4754867 1586486946.40 151.4964 59.9980 32.0000 1.9695 1.9711 418.0893 418.5052 0.0625 -1.0000 -1.0000 4754945 1586486946.50 151.4964 59.9980 32.0000 1.9690 1.9706 418.1838 418.6003 0.0624 -1.0000 -1.0000 4755164 1586486946.60 151.4964 59.9980 32.0000 1.9690 1.9707 418.0000 418.4159 0.0624 -1.0000 -1.0000 4755226 1586486946.70 151.4964 59.9980 32.0000 1.9696 1.9713 417.9995 418.4167 0.0626 -1.0000 -1.0000 4755305 1586486946.80 151.4964 59.9980 32.0000 1.9691 1.9707 418.0253 418.4422 0.0625 -1.0000 -1.0000 4755367 1586486946.90 151.4703 59.9980 32.0000 1.9689 1.9705 418.2146 418.6327 0.0627 -1.0000 -1.0000 4755429 1586486947.00 151.4703 59.9980 32.0000 1.9697 1.9713 418.2449 418.6616 0.0625 -1.0000 -1.0000 4755508 1586486947.10 151.4703 59.9980 32.0000 1.9693 1.9709 418.1790 418.5959 0.0626 -1.0000 -1.0000 4755898 1586486947.20 151.4703 59.9980 32.0000 1.9690 1.9706 418.0685 418.4854 0.0625 -1.0000 -1.0000 4755961 1586486947.30 151.4703 59.9980 32.0000 1.9687 1.9703 418.1845 418.6005 0.0624 -1.0000 -1.0000 4756039 1586486947.40 151.4703 59.9980 32.0000 1.9682 1.9698 418.0387 418.4549 0.0625 -1.0000 -1.0000 4756101 1586486947.50 151.6086 59.9980 32.0000 1.9694 1.9710 418.0383 418.4548 0.0625 -1.0000 -1.0000 4756164 1586486947.60 151.6086 59.9980 32.0000 1.9687 1.9703 418.1278 418.5443 0.0625 -1.0000 -1.0000 4756414 1586486947.70 151.6086 59.9980 32.0000 1.9681 1.9697 418.2415 418.6579 0.0624 -1.0000 -1.0000 4756476 1586486947.80 151.6086 59.9980 32.0000 1.9688 1.9704 418.3076 418.7235 0.0624 -1.0000 -1.0000 4756539 1586486947.90 151.6086 59.9980 32.0000 1.9696 1.9712 418.1533 418.5697 0.0625 -1.0000 -1.0000 4756601 1586486948.00 151.5738 59.9980 32.0000 1.9692 1.9708 418.0437 418.4601 0.0624 -1.0000 -1.0000 4756664 1586486948.10 151.5665 59.9980 32.0000 1.9684 1.9700 418.2029 418.6186 0.0624 -1.0000 -1.0000 4757210 1586486948.20 151.5665 59.9980 32.0000 1.9684 1.9700 418.3077 418.7238 0.0624 -1.0000 -1.0000 4757288 1586486948.30 151.5665 59.9980 32.0000 1.9674 1.9691 418.1841 418.6004 0.0625 -1.0000 -1.0000 4757351 1586486948.40 151.5665 59.9980 32.0000 1.9685 1.9701 418.1146 418.5308 0.0624 -1.0000 -1.0000 4757429 1586486948.50 151.5629 59.9980 32.0000 1.9679 1.9695 418.1648 418.5812 0.0625 -1.0000 -1.0000 4757491 1586486948.60 151.3798 59.9980 32.0000 1.9681 1.9697 418.3529 418.7698 0.0625 -1.0000 -1.0000 4757554 1586486948.70 151.3798 59.9980 32.0000 1.9693 1.9709 418.0724 418.4883 0.0624 -1.0000 -1.0000 4757616 1586486948.80 151.3798 59.9980 32.0000 1.9700 1.9716 418.0226 418.4385 0.0624 -1.0000 -1.0000 4757695 1586486948.90 151.3798 59.9980 32.0000 1.9695 1.9711 418.2275 418.6433 0.0624 -1.0000 -1.0000 4757757 1586486949.00 151.3798 59.9980 32.0000 1.9690 1.9706 418.3262 418.7419 0.0624 -1.0000 -1.0000 4757819 1586486949.10 151.6177 59.9980 32.0000 1.9685 1.9701 418.2072 418.6228 0.0623 -1.0000 -1.0000 4757882 1586486949.20 151.6265 59.9980 32.0000 1.9693 1.9709 418.0288 418.4435 0.0623 -1.0000 -1.0000 4757945 1586486949.30 151.6265 59.9980 32.0000 1.9692 1.9708 418.2358 418.6519 0.0624 -1.0000 -1.0000 4758023 1586486949.40 151.6265 59.9980 32.0000 1.9686 1.9703 418.2419 418.6578 0.0624 -1.0000 -1.0000 4758085 1586486949.50 151.6265 59.9980 32.0000 1.9692 1.9708 418.1762 418.5924 0.0624 -1.0000 -1.0000 4758148 1586486949.60 151.6265 59.9980 32.0000 1.9691 1.9707 417.9988 418.4135 0.0623 -1.0000 -1.0000 4758429 1586486949.70 151.4772 59.9986 32.0000 1.9688 1.9704 418.1043 418.5196 0.0623 -1.0000 -1.0000 4758492 1586486949.80 151.4772 59.9986 32.0000 1.9683 1.9699 418.3122 418.7279 0.0624 -1.0000 -1.0000 4758554 1586486949.90 151.4772 59.9986 32.0000 1.9690 1.9706 418.1366 418.5530 0.0625 -1.0000 -1.0000 4758632 1586486950.00 151.4772 59.9986 32.0000 1.9688 1.9704 417.9630 418.3791 0.0624 -1.0000 -1.0000 4758695 1586486950.10 151.4772 59.9986 32.0000 1.9690 1.9706 418.1497 418.5652 0.0623 -1.0000 -1.0000 4758882 1586486950.20 151.4772 59.9986 32.0000 1.9686 1.9702 418.1918 418.6082 0.0625 -1.0000 -1.0000 4758960 1586486950.30 151.4772 59.9986 32.0000 1.9681 1.9697 418.1439 418.5624 0.0629 -1.0000 -1.0000 4759022 1586486950.40 151.5952 59.9986 32.0000 1.9701 1.9717 418.0220 418.4404 0.0628 -1.0000 -1.0000 4759100 1586486950.50 151.5952 59.9986 32.0000 1.9702 1.9718 418.0767 418.4955 0.0628 -1.0000 -1.0000 4759163 1586486950.60 151.5952 59.9986 32.0000 1.9695 1.9711 418.1809 418.5992 0.0628 -1.0000 -1.0000 4759225 1586486950.70 151.5952 59.9986 32.0000 1.9688 1.9704 418.1813 418.5986 0.0625 -1.0000 -1.0000 4759475 1586486950.80 151.5952 59.9986 32.0000 1.9692 1.9709 417.9910 418.4068 0.0624 -1.0000 -1.0000 4759538 1586486950.90 151.5952 59.9986 32.0000 1.9691 1.9707 417.9804 418.3961 0.0624 -1.0000 -1.0000 4759600 1586486951.00 151.5859 59.9986 32.0000 1.9687 1.9704 418.1887 418.6049 0.0625 -1.0000 -1.0000 4759663 1586486951.10 151.4844 59.9986 32.0000 1.9695 1.9711 418.0540 418.4695 0.0624 -1.0000 -1.0000 4759741 1586486951.20 151.4844 59.9986 32.0000 1.9695 1.9711 417.9834 418.3994 0.0624 -1.0000 -1.0000 4759882 1586486951.30 151.4844 59.9986 32.0000 1.9695 1.9711 418.1103 418.5252 0.0622 -1.0000 -1.0000 4759960 1586486951.40 151.4844 59.9986 32.0000 1.9688 1.9704 418.2613 418.6777 0.0625 -1.0000 -1.0000 4800007 1586486951.50 151.4844 59.9986 32.0000 1.9702 1.9718 418.0214 418.4375 0.0625 -1.0000 -1.0000 4800069 1586486951.60 151.5842 59.9986 32.0000 1.9699 1.9715 417.9450 418.3607 0.0623 -1.0000 -1.0000 4800147 1586486951.70 151.5842 59.9986 32.0000 1.9694 1.9710 418.0175 418.4325 0.0623 -1.0000 -1.0000 4800397 1586486951.80 151.5842 59.9986 32.0000 1.9691 1.9707 418.1005 418.5159 0.0624 -1.0000 -1.0000 4800460 1586486951.90 151.5842 59.9986 32.0000 1.9698 1.9714 417.9830 418.3990 0.0624 -1.0000 -1.0000 4800538 1586486952.00 151.5842 59.9986 32.0000 1.9687 1.9704 417.9825 418.3985 0.0625 -1.0000 -1.0000 4800600 1586486952.10 151.5530 59.9986 32.0000 1.9696 1.9712 418.1051 418.5212 0.0624 -1.0000 -1.0000 4800663 1586486952.20 151.5135 59.9986 32.0000 1.9686 1.9702 418.1219 418.5380 0.0625 -1.0000 -1.0000 4801397 1586486952.30 151.5135 59.9986 32.0000 1.9690 1.9706 418.0613 418.4761 0.0621 -1.0000 -1.0000 4801460 1586486952.40 151.5135 59.9986 32.0000 1.9691 1.9708 417.9905 418.4059 0.0624 -1.0000 -1.0000 4801538 1586486952.50 151.5135 59.9986 32.0000 1.9692 1.9708 418.0422 418.4580 0.0624 -1.0000 -1.0000 4801600 1586486952.60 151.5135 59.9986 32.0000 1.9681 1.9697 418.1726 418.5883 0.0624 -1.0000 -1.0000 4801662 1586486952.70 151.5575 59.9986 32.0000 1.9690 1.9706 418.0593 418.4745 0.0624 -1.0000 -1.0000 4801741 1586486952.80 151.5605 59.9986 32.0000 1.9694 1.9710 417.9910 418.4067 0.0623 -1.0000 -1.0000 4801803 1586486952.90 151.5605 59.9986 32.0000 1.9693 1.9709 418.0163 418.4317 0.0624 -1.0000 -1.0000 4801865 1586486953.00 151.5605 59.9986 32.0000 1.9689 1.9706 418.1876 418.6042 0.0625 -1.0000 -1.0000 4801928 1586486953.10 151.5605 59.9986 32.0000 1.9687 1.9703 418.1117 418.5279 0.0624 -1.0000 -1.0000 4802006 1586486953.20 151.5605 59.9986 32.0000 1.9686 1.9702 417.9206 418.3359 0.0624 -1.0000 -1.0000 4802068 1586486953.30 151.4384 59.9986 32.0000 1.9692 1.9708 417.9830 418.3985 0.0624 -1.0000 -1.0000 4802131 1586486953.40 151.4384 59.9986 32.0000 1.9683 1.9699 418.1334 418.5488 0.0623 -1.0000 -1.0000 4802194 1586486953.50 151.4384 59.9986 32.0000 1.9681 1.9697 418.1313 418.5469 0.0624 -1.0000 -1.0000 4802256 1586486953.60 151.4384 59.9986 32.0000 1.9688 1.9704 418.0546 418.4708 0.0624 -1.0000 -1.0000 4802334 1586486953.70 151.4384 59.9986 32.0000 1.9699 1.9715 417.9592 418.3739 0.0623 -1.0000 -1.0000 4802397 1586486953.80 151.4468 59.9986 32.0000 1.9693 1.9709 418.0331 418.4489 0.0625 -1.0000 -1.0000 4802459 1586486953.90 151.4504 59.9986 32.0000 1.9687 1.9703 418.2145 418.6308 0.0624 -1.0000 -1.0000 4802537 1586486954.00 151.4504 59.9986 32.0000 1.9689 1.9705 418.1522 418.5682 0.0624 -1.0000 -1.0000 4802600 1586486954.10 151.4451 59.9986 32.0000 1.9689 1.9705 418.0591 418.4747 0.0624 -1.0000 -1.0000 4802662 1586486954.20 151.3947 59.9986 32.0000 1.9681 1.9698 418.1461 418.5615 0.0623 -1.0000 -1.0000 4802741 1586486954.30 151.3947 59.9986 32.0000 1.9684 1.9700 418.1383 418.5539 0.0624 -1.0000 -1.0000 4802803 1586486954.40 151.3947 59.9986 32.0000 1.9693 1.9710 418.0746 418.4901 0.0623 -1.0000 -1.0000 4802881 1586486954.50 151.3947 59.9986 32.0000 1.9698 1.9715 417.9923 418.4077 0.0624 -1.0000 -1.0000 4802943 1586486954.60 151.3947 59.9986 32.0000 1.9684 1.9700 418.0460 418.4623 0.0624 -1.0000 -1.0000 4803006 1586486954.70 151.3947 59.9986 32.0000 1.9681 1.9697 418.1378 418.5533 0.0624 -1.0000 -1.0000 4803443 1586486954.80 151.3947 59.9986 32.0000 1.9686 1.9702 418.1704 418.5866 0.0624 -1.0000 -1.0000 4803506 1586486954.90 151.3947 59.9986 32.0000 1.9693 1.9709 417.9208 418.3364 0.0624 -1.0000 -1.0000 4803568 1586486955.00 151.4745 59.9987 32.0000 1.9698 1.9715 418.0233 418.4392 0.0624 -1.0000 -1.0000 4803646 1586486955.10 151.4745 59.9987 32.0000 1.9690 1.9706 418.0438 418.4585 0.0623 -1.0000 -1.0000 4803724 1586486955.20 151.4745 59.9987 32.0000 1.9690 1.9706 418.1659 418.5817 0.0623 -1.0000 -1.0000 4803787 1586486955.30 151.4745 59.9987 32.0000 1.9689 1.9705 417.9540 418.3689 0.0623 -1.0000 -1.0000 4804177 1586486955.40 151.4745 59.9987 32.0000 1.9695 1.9711 417.9084 418.3228 0.0622 -1.0000 -1.0000 4804240 1586486955.50 151.4649 59.9987 32.0000 1.9694 1.9710 418.1338 418.5487 0.0622 -1.0000 -1.0000 4804302 1586486955.60 151.4330 59.9987 32.0000 1.9688 1.9704 418.1780 418.5926 0.0622 -1.0000 -1.0000 4804380 1586486955.70 151.4330 59.9987 32.0000 1.9696 1.9712 418.0233 418.4374 0.0622 -1.0000 -1.0000 4804443 1586486955.80 151.4330 59.9987 32.0000 1.9692 1.9708 417.9353 418.3507 0.0623 -1.0000 -1.0000 4804506 1586486955.90 151.4330 59.9987 32.0000 1.9690 1.9706 417.9184 418.3338 0.0624 -1.0000 -1.0000 4804584 1586486956.00 151.4330 59.9987 32.0000 1.9687 1.9703 418.1618 418.5771 0.0623 -1.0000 -1.0000 4804646 1586486956.10 151.5847 59.9987 32.0000 1.9690 1.9706 418.1887 418.6051 0.0624 -1.0000 -1.0000 4804709 1586486956.20 151.5847 59.9987 32.0000 1.9690 1.9706 418.0350 418.4498 0.0622 -1.0000 -1.0000 4804787 1586486956.30 151.5847 59.9987 32.0000 1.9699 1.9715 417.9828 418.3973 0.0622 -1.0000 -1.0000 4804990 1586486956.40 151.5847 59.9987 32.0000 1.9688 1.9704 418.2866 418.7014 0.0623 -1.0000 -1.0000 4805052 1586486956.50 151.5847 59.9987 32.0000 1.9682 1.9698 418.1388 418.5540 0.0623 -1.0000 -1.0000 4805115 1586486956.60 151.4806 59.9987 32.0000 1.9692 1.9708 417.9615 418.3773 0.0624 -1.0000 -1.0000 4805177 1586486956.70 151.4350 59.9987 32.0000 1.9693 1.9709 417.9080 418.3237 0.0625 -1.0000 -1.0000 4805255 1586486956.80 151.4350 59.9987 32.0000 1.9686 1.9702 418.0876 418.5059 0.0628 -1.0000 -1.0000 4805427 1586486956.90 151.4350 59.9987 32.0000 1.9678 1.9695 418.1357 418.5530 0.0626 -1.0000 -1.0000 4805490 1586486957.00 151.4350 59.9987 32.0000 1.9687 1.9703 418.0996 418.5163 0.0625 -1.0000 -1.0000 4805568 1586486957.10 151.4350 59.9987 32.0000 1.9695 1.9711 417.9891 418.4057 0.0625 -1.0000 -1.0000 4805630 1586486957.20 151.4376 59.9987 32.0000 1.9690 1.9706 417.9189 418.3345 0.0623 -1.0000 -1.0000 4805693 1586486957.30 151.4376 59.9987 32.0000 1.9687 1.9703 418.0991 418.5137 0.0624 -1.0000 -1.0000 4806193 1586486957.40 151.4376 59.9987 32.0000 1.9686 1.9702 418.2289 418.6451 0.0624 -1.0000 -1.0000 4806255 1586486957.50 151.4376 59.9987 32.0000 1.9691 1.9708 418.0810 418.4965 0.0623 -1.0000 -1.0000 4806318 1586486957.60 151.4376 59.9987 32.0000 1.9699 1.9715 417.9854 418.4008 0.0624 -1.0000 -1.0000 4806396 1586486957.70 151.4287 59.9987 32.0000 1.9685 1.9702 418.1636 418.5795 0.0624 -1.0000 -1.0000 4806458 1586486957.80 151.4195 59.9987 32.0000 1.9684 1.9700 418.1686 418.5836 0.0623 -1.0000 -1.0000 4806677 1586486957.90 151.4195 59.9987 32.0000 1.9688 1.9704 418.0481 418.4640 0.0624 -1.0000 -1.0000 4806755 1586486958.00 151.4195 59.9987 32.0000 1.9686 1.9702 417.9006 418.3158 0.0623 -1.0000 -1.0000 4806817 1586486958.10 151.4195 59.9987 32.0000 1.9686 1.9702 418.0689 418.4840 0.0623 -1.0000 -1.0000 4806880 1586486958.20 151.4195 59.9987 32.0000 1.9702 1.9718 418.0799 418.4960 0.0624 -1.0000 -1.0000 4806942 1586486958.30 151.4221 59.9987 32.0000 1.9698 1.9715 417.9820 418.3970 0.0623 -1.0000 -1.0000 4807005 1586486958.40 151.4301 59.9987 32.0000 1.9693 1.9709 417.9823 418.3977 0.0624 -1.0000 -1.0000 4807083 1586486958.50 151.4301 59.9987 32.0000 1.9687 1.9703 418.0062 418.4214 0.0623 -1.0000 -1.0000 4807145 1586486958.60 151.4301 59.9987 32.0000 1.9680 1.9696 418.1200 418.5351 0.0623 -1.0000 -1.0000 4807208 1586486958.70 151.4301 59.9987 32.0000 1.9697 1.9713 417.9923 418.4069 0.0621 -1.0000 -1.0000 4807286 1586486958.80 151.4301 59.9987 32.0000 1.9691 1.9707 418.0509 418.4655 0.0623 -1.0000 -1.0000 4807349 1586486958.90 151.5342 59.9987 32.0000 1.9688 1.9704 418.2314 418.6475 0.0624 -1.0000 -1.0000 4807677 1586486959.00 151.5342 59.9987 32.0000 1.9693 1.9709 418.1160 418.5311 0.0623 -1.0000 -1.0000 4807739 1586486959.10 151.5342 59.9987 32.0000 1.9698 1.9714 418.0346 418.4495 0.0623 -1.0000 -1.0000 4807802 1586486959.20 151.5342 59.9987 32.0000 1.9692 1.9708 418.1049 418.5203 0.0623 -1.0000 -1.0000 4807864 1586486959.30 151.5342 59.9987 32.0000 1.9684 1.9700 418.1988 418.6137 0.0622 -1.0000 -1.0000 4807942 1586486959.40 151.4712 59.9992 32.0000 1.9679 1.9695 418.1552 418.5692 0.0621 -1.0000 -1.0000 4808176 1586486959.50 151.4408 59.9994 32.0000 1.9691 1.9707 417.8978 418.3129 0.0624 -1.0000 -1.0000 4808239 1586486959.60 151.4408 59.9994 32.0000 1.9688 1.9704 417.9778 418.3935 0.0624 -1.0000 -1.0000 4808317 1586486959.70 151.4408 59.9994 32.0000 1.9687 1.9703 418.1355 418.5509 0.0623 -1.0000 -1.0000 4808380 1586486959.80 151.4408 59.9994 32.0000 1.9688 1.9705 418.1994 418.6149 0.0623 -1.0000 -1.0000 4808442 1586486959.90 151.4408 59.9994 32.0000 1.9691 1.9707 417.9543 418.3682 0.0622 -1.0000 -1.0000 4808942 1586486960.00 151.4408 59.9994 32.0000 1.9689 1.9705 417.9216 418.3363 0.0622 -1.0000 -1.0000 4809004 1586486960.10 151.4095 59.9994 32.0000 1.9682 1.9698 418.1531 418.5672 0.0622 -1.0000 -1.0000 4809067 1586486960.20 151.4095 59.9994 32.0000 1.9677 1.9693 418.2888 418.7047 0.0624 -1.0000 -1.0000 4809129 1586486960.30 151.4095 59.9994 32.0000 1.9687 1.9703 418.1651 418.5806 0.0623 -1.0000 -1.0000 4809207 1586486960.40 151.4095 59.9994 32.0000 1.9697 1.9713 418.0155 418.4304 0.0623 -1.0000 -1.0000 4809442 1586486960.50 151.4095 59.9994 32.0000 1.9703 1.9719 417.9783 418.3933 0.0623 -1.0000 -1.0000 4809489 1586486960.60 151.4095 59.9994 32.0000 1.9690 1.9706 418.0192 418.4340 0.0622 -1.0000 -1.0000 4809551 1586486960.70 151.5446 59.9994 32.0000 1.9686 1.9702 418.1768 418.5923 0.0623 -1.0000 -1.0000 4809629 1586486960.80 151.5446 59.9994 32.0000 1.9682 1.9698 418.1970 418.6119 0.0623 -1.0000 -1.0000 4809692 1586486960.90 151.5446 59.9994 32.0000 1.9689 1.9705 418.1076 418.5235 0.0624 -1.0000 -1.0000 4810004 1586486961.00 151.5446 59.9994 32.0000 1.9685 1.9701 417.8946 418.3084 0.0622 -1.0000 -1.0000 4810067 1586486961.10 151.5446 59.9994 32.0000 1.9686 1.9703 418.0952 418.5112 0.0624 -1.0000 -1.0000 4810145 1586486961.20 151.5446 59.9994 32.0000 1.9681 1.9698 418.2093 418.6247 0.0623 -1.0000 -1.0000 4810192 1586486961.30 151.5433 59.9994 32.0000 1.9697 1.9713 418.2091 418.6244 0.0624 -1.0000 -1.0000 4810270 1586486961.40 151.5255 59.9994 32.0000 1.9690 1.9706 417.9909 418.4068 0.0624 -1.0000 -1.0000 4810395 1586486961.50 151.5255 59.9994 32.0000 1.9687 1.9703 417.9182 418.3334 0.0623 -1.0000 -1.0000 4810457 1586486961.60 151.5255 59.9994 32.0000 1.9687 1.9704 418.0556 418.4701 0.0623 -1.0000 -1.0000 4810536 1586486961.70 151.5255 59.9994 32.0000 1.9686 1.9703 418.1321 418.5474 0.0623 -1.0000 -1.0000 4810598 1586486961.80 151.5255 59.9994 32.0000 1.9692 1.9708 418.0221 418.4361 0.0621 -1.0000 -1.0000 4810660 1586486961.90 151.4533 59.9994 32.0000 1.9694 1.9710 417.9285 418.3434 0.0622 -1.0000 -1.0000 4810723 1586486962.00 151.4129 59.9994 32.0000 1.9682 1.9698 418.0821 418.4961 0.0622 -1.0000 -1.0000 4810785 1586486962.10 151.4129 59.9994 32.0000 1.9689 1.9705 418.0730 418.4885 0.0624 -1.0000 -1.0000 4810848 1586486962.20 151.4129 59.9994 32.0000 1.9692 1.9708 417.8573 418.2715 0.0622 -1.0000 -1.0000 4810926 1586486962.30 151.4129 59.9994 32.0000 1.9693 1.9709 418.1306 418.5455 0.0622 -1.0000 -1.0000 4810988 1586486962.40 151.4129 59.9994 32.0000 1.9687 1.9703 418.1947 418.6095 0.0623 -1.0000 -1.0000 4811176 1586486962.50 151.4826 59.9994 32.0000 1.9691 1.9707 418.0892 418.5041 0.0622 -1.0000 -1.0000 4811238 1586486962.60 151.4826 59.9994 32.0000 1.9691 1.9707 417.9843 418.3994 0.0623 -1.0000 -1.0000 4811301 1586486962.70 151.4826 59.9994 32.0000 1.9689 1.9705 418.1193 418.5347 0.0623 -1.0000 -1.0000 4811379 1586486962.80 151.4826 59.9994 32.0000 1.9676 1.9692 418.1896 418.6045 0.0622 -1.0000 -1.0000 4811441 1586486962.90 151.4826 59.9994 32.0000 1.9689 1.9705 418.0758 418.4903 0.0623 -1.0000 -1.0000 4811504 1586486963.00 151.4073 59.9994 32.0000 1.9692 1.9708 418.0123 418.4275 0.0623 -1.0000 -1.0000 4811691 1586486963.10 151.4073 59.9994 32.0000 1.9690 1.9706 418.0342 418.4486 0.0622 -1.0000 -1.0000 4811754 1586486963.20 151.4073 59.9994 32.0000 1.9688 1.9704 418.0551 418.4702 0.0624 -1.0000 -1.0000 4811816 1586486963.30 151.4073 59.9994 32.0000 1.9694 1.9710 418.0778 418.4939 0.0624 -1.0000 -1.0000 4811879 1586486963.40 151.4073 59.9994 32.0000 1.9692 1.9708 418.0193 418.4340 0.0622 -1.0000 -1.0000 4811941 1586486963.50 151.4268 59.9994 32.0000 1.9692 1.9708 418.0859 418.5004 0.0622 -1.0000 -1.0000 4812175 1586486963.60 151.5550 59.9994 32.0000 1.9685 1.9701 418.3197 418.7348 0.0622 -1.0000 -1.0000 4812238 1586486963.70 151.5550 59.9994 32.0000 1.9692 1.9708 418.1415 418.5572 0.0625 -1.0000 -1.0000 4812300 1586486963.80 151.5550 59.9994 32.0000 1.9692 1.9708 418.1223 418.5363 0.0622 -1.0000 -1.0000 4812379 1586486963.90 151.5550 59.9994 32.0000 1.9690 1.9706 418.1380 418.5529 0.0623 -1.0000 -1.0000 4812457 1586486964.00 151.5550 59.9994 32.0000 1.9688 1.9704 418.1733 418.5885 0.0623 -1.0000 -1.0000 4812675 1586486964.10 151.5550 59.9994 32.0000 1.9678 1.9694 418.2664 418.6818 0.0623 -1.0000 -1.0000 4812738 1586486964.20 151.5817 59.9994 32.0000 1.9683 1.9699 418.1563 418.5714 0.0623 -1.0000 -1.0000 4812816 1586486964.30 151.5817 59.9994 32.0000 1.9690 1.9706 418.0913 418.5061 0.0622 -1.0000 -1.0000 4812878 1586486964.40 151.5817 59.9994 32.0000 1.9683 1.9699 418.2434 418.6588 0.0623 -1.0000 -1.0000 4812957 1586486964.50 151.5817 59.9994 32.0000 1.9689 1.9705 418.1933 418.6083 0.0623 -1.0000 -1.0000 4813191 1586486964.60 151.5817 59.9994 32.0000 1.9691 1.9707 418.1240 418.5387 0.0622 -1.0000 -1.0000 4813253 1586486964.70 151.5441 59.9990 32.0000 1.9688 1.9704 418.0103 418.4249 0.0622 -1.0000 -1.0000 4813331 1586486964.80 151.5028 59.9985 32.0000 1.9687 1.9703 418.0270 418.4415 0.0623 -1.0000 -1.0000 4813394 1586486964.90 151.5028 59.9985 32.0000 1.9690 1.9706 418.1641 418.5784 0.0621 -1.0000 -1.0000 4813456 1586486965.00 151.5028 59.9985 32.0000 1.9683 1.9699 418.1898 418.6044 0.0621 -1.0000 -1.0000 4814347 1586486965.10 151.5028 59.9985 32.0000 1.9690 1.9706 418.0197 418.4335 0.0622 -1.0000 -1.0000 4814410 1586486965.20 151.5028 59.9985 32.0000 1.9690 1.9706 417.9312 418.3467 0.0624 -1.0000 -1.0000 4814472 1586486965.30 151.3836 59.9985 32.0000 1.9692 1.9708 418.0067 418.4208 0.0622 -1.0000 -1.0000 4814550 1586486965.40 151.3836 59.9985 32.0000 1.9674 1.9690 418.0978 418.5129 0.0622 -1.0000 -1.0000 4814613 1586486965.50 151.3836 59.9985 32.0000 1.9686 1.9702 418.0717 418.4869 0.0624 -1.0000 -1.0000 4814675 1586486965.60 151.3836 59.9985 32.0000 1.9690 1.9706 418.0404 418.4569 0.0625 -1.0000 -1.0000 4814753 1586486965.70 151.3836 59.9985 32.0000 1.9695 1.9711 417.9980 418.4142 0.0624 -1.0000 -1.0000 4814816 1586486965.80 151.4380 59.9985 32.0000 1.9688 1.9704 418.2958 418.7115 0.0623 -1.0000 -1.0000 4814878 1586486965.90 151.4591 59.9985 32.0000 1.9688 1.9704 418.1650 418.5801 0.0623 -1.0000 -1.0000 4814956 1586486966.00 151.4591 59.9985 32.0000 1.9696 1.9712 418.1142 418.5293 0.0623 -1.0000 -1.0000 4815019 1586486966.10 151.4591 59.9985 32.0000 1.9689 1.9705 417.9820 418.3974 0.0624 -1.0000 -1.0000 4815081 1586486966.20 151.4591 59.9985 32.0000 1.9680 1.9696 418.1910 418.6067 0.0624 -1.0000 -1.0000 4815144 1586486966.30 151.4591 59.9985 32.0000 1.9682 1.9698 418.2019 418.6175 0.0624 -1.0000 -1.0000 4815206 1586486966.40 151.4334 59.9985 32.0000 1.9689 1.9705 418.1692 418.5848 0.0623 -1.0000 -1.0000 4815284 1586486966.50 151.4334 59.9985 32.0000 1.9690 1.9706 417.9917 418.4059 0.0622 -1.0000 -1.0000 4815659 1586486966.60 151.4334 59.9985 32.0000 1.9692 1.9708 418.0917 418.5074 0.0624 -1.0000 -1.0000 4815722 1586486966.70 151.4334 59.9985 32.0000 1.9694 1.9710 418.2482 418.6649 0.0626 -1.0000 -1.0000 4815800 1586486966.80 151.4334 59.9985 32.0000 1.9682 1.9698 418.2088 418.6269 0.0627 -1.0000 -1.0000 4815862 1586486966.90 151.4334 59.9985 32.0000 1.9686 1.9702 418.0142 418.4318 0.0627 -1.0000 -1.0000 4815925 1586486967.00 151.4334 59.9985 32.0000 1.9691 1.9707 417.9703 418.3901 0.0632 -1.0000 -1.0000 4816003 1586486967.10 151.4334 59.9985 32.0000 1.9685 1.9701 418.0654 418.4872 0.0633 -1.0000 -1.0000 4816065 1586486967.20 151.4334 59.9985 32.0000 1.9689 1.9706 418.2260 418.6464 0.0630 -1.0000 -1.0000 4816128 1586486967.30 151.4334 59.9985 32.0000 1.9692 1.9708 418.0896 418.5079 0.0627 -1.0000 -1.0000 4816206 1586486967.40 151.4334 59.9985 32.0000 1.9698 1.9714 417.9400 418.3571 0.0626 -1.0000 -1.0000 4816268 1586486967.50 151.4375 59.9985 32.0000 1.9701 1.9717 418.0526 418.4692 0.0625 -1.0000 -1.0000 4816331 1586486967.60 151.4539 59.9985 32.0000 1.9699 1.9716 418.1955 418.6119 0.0624 -1.0000 -1.0000 4816409 1586486967.70 151.4539 59.9985 32.0000 1.9689 1.9705 418.0881 418.5044 0.0625 -1.0000 -1.0000 4816471 1586486967.80 151.4539 59.9985 32.0000 1.9691 1.9707 418.0040 418.4190 0.0623 -1.0000 -1.0000 4816534 1586486967.90 151.4539 59.9985 32.0000 1.9694 1.9710 418.1049 418.5215 0.0626 -1.0000 -1.0000 4816596 1586486968.00 151.4539 59.9985 32.0000 1.9687 1.9703 418.1873 418.6038 0.0624 -1.0000 -1.0000 4816659 1586486968.10 151.4539 59.9985 32.0000 1.9692 1.9708 418.0805 418.4965 0.0624 -1.0000 -1.0000 4816940 1586486968.20 151.5793 59.9985 32.0000 1.9698 1.9714 418.0382 418.4540 0.0624 -1.0000 -1.0000 4817018 1586486968.30 151.5932 59.9985 32.0000 1.9692 1.9708 418.0884 418.5052 0.0627 -1.0000 -1.0000 4817081 1586486968.40 151.5932 59.9985 32.0000 1.9682 1.9698 418.1284 418.5449 0.0624 -1.0000 -1.0000 4817143 1586486968.50 151.5932 59.9985 32.0000 1.9690 1.9706 418.1422 418.5580 0.0625 -1.0000 -1.0000 4817237 1586486968.60 151.5932 59.9985 32.0000 1.9692 1.9709 418.0648 418.4807 0.0623 -1.0000 -1.0000 4817659 1586486968.70 151.5932 59.9985 32.0000 1.9697 1.9713 417.9279 418.3436 0.0624 -1.0000 -1.0000 4817737 1586486968.80 151.4981 59.9985 32.0000 1.9701 1.9717 418.0572 418.4733 0.0625 -1.0000 -1.0000 4817799 1586486968.90 151.4981 59.9985 32.0000 1.9681 1.9697 418.2041 418.6207 0.0625 -1.0000 -1.0000 4817862 1586486969.00 151.4981 59.9985 32.0000 1.9702 1.9718 418.0077 418.4232 0.0624 -1.0000 -1.0000 4817940 1586486969.10 151.4981 59.9985 32.0000 1.9701 1.9717 418.0581 418.4744 0.0624 -1.0000 -1.0000 4818471 1586486969.20 151.4981 59.9985 32.0000 1.9694 1.9711 418.1999 418.6155 0.0624 -1.0000 -1.0000 4818534 1586486969.30 151.4691 59.9985 32.0000 1.9692 1.9709 418.1753 418.5911 0.0624 -1.0000 -1.0000 4818612 1586486969.40 151.4572 59.9985 32.0000 1.9698 1.9714 417.9427 418.3591 0.0624 -1.0000 -1.0000 4818674 1586486969.50 151.4572 59.9985 32.0000 1.9692 1.9708 418.0020 418.4175 0.0624 -1.0000 -1.0000 4818737 1586486969.60 151.4572 59.9985 32.0000 1.9688 1.9704 418.1966 418.6125 0.0624 -1.0000 -1.0000 4818815 1586486969.70 151.4572 59.9985 32.0000 1.9686 1.9702 418.1979 418.6132 0.0624 -1.0000 -1.0000 4818877 1586486969.80 151.4572 59.9985 32.0000 1.9696 1.9713 418.1217 418.5381 0.0625 -1.0000 -1.0000 4818940 1586486969.90 151.4572 59.9985 32.0000 1.9695 1.9711 417.9922 418.4089 0.0625 -1.0000 -1.0000 4819002 1586486970.00 151.5802 59.9991 32.0000 1.9694 1.9710 418.0309 418.4477 0.0629 -1.0000 -1.0000 4819064 1586486970.10 151.5802 59.9991 32.0000 1.9690 1.9706 418.2748 418.6991 0.0638 -1.0000 -1.0000 4819127 1586486970.20 151.5802 59.9991 32.0000 1.9693 1.9710 418.0913 418.5170 0.0638 -1.0000 -1.0000 4819205 1586486970.30 151.5802 59.9991 32.0000 1.9694 1.9710 418.0328 418.4555 0.0633 -1.0000 -1.0000 4819268 1586486970.40 151.5802 59.9991 32.0000 1.9688 1.9704 418.1902 418.6101 0.0630 -1.0000 -1.0000 4819346 1586486970.50 151.5802 59.9991 32.0000 1.9685 1.9702 418.1822 418.6021 0.0630 -1.0000 -1.0000 4819393 1586486970.60 151.5774 59.9991 32.0000 1.9683 1.9699 418.2099 418.6279 0.0627 -1.0000 -1.0000 4819471 1586486970.70 151.4845 59.9991 32.0000 1.9694 1.9710 418.0546 418.4723 0.0627 -1.0000 -1.0000 4819908 1586486970.80 151.4845 59.9991 32.0000 1.9694 1.9710 418.0195 418.4361 0.0625 -1.0000 -1.0000 4819971 1586486970.90 151.4845 59.9991 32.0000 1.9689 1.9705 418.2019 418.6186 0.0625 -1.0000 -1.0000 4820033 1586486971.00 151.4845 59.9991 32.0000 1.9691 1.9707 418.3164 418.7328 0.0625 -1.0000 -1.0000 4820111 1586486971.10 151.4845 59.9991 32.0000 1.9691 1.9707 418.1340 418.5503 0.0624 -1.0000 -1.0000 4820174 1586486971.20 151.4845 59.9991 32.0000 1.9693 1.9709 418.0515 418.4676 0.0625 -1.0000 -1.0000 4820236 1586486971.30 151.4845 59.9991 32.0000 1.9690 1.9706 418.0730 418.4899 0.0625 -1.0000 -1.0000 4820315 1586486971.40 151.4845 59.9991 32.0000 1.9691 1.9707 418.2408 418.6577 0.0626 -1.0000 -1.0000 4820377 1586486971.50 151.4845 59.9991 32.0000 1.9692 1.9709 418.0075 418.4241 0.0625 -1.0000 -1.0000 4820439 1586486971.60 151.4845 59.9991 32.0000 1.9695 1.9712 417.9604 418.3783 0.0627 -1.0000 -1.0000 4820518 1586486971.70 151.4845 59.9991 32.0000 1.9692 1.9709 417.9488 418.3654 0.0625 -1.0000 -1.0000 4820580 1586486971.80 151.4845 59.9991 32.0000 1.9695 1.9711 418.1750 418.5926 0.0626 -1.0000 -1.0000 4820643 1586486971.90 151.4845 59.9991 32.0000 1.9695 1.9711 418.1459 418.5623 0.0625 -1.0000 -1.0000 4820705 1586486972.00 151.5536 59.9991 32.0000 1.9700 1.9716 417.9535 418.3700 0.0626 -1.0000 -1.0000 4820767 1586486972.10 151.5536 59.9991 32.0000 1.9703 1.9720 417.9459 418.3615 0.0624 -1.0000 -1.0000 4820830 1586486972.20 151.5536 59.9991 32.0000 1.9693 1.9709 418.1655 418.5817 0.0625 -1.0000 -1.0000 4821173 1586486972.30 151.5536 59.9991 32.0000 1.9688 1.9704 418.2286 418.6451 0.0625 -1.0000 -1.0000 4821236 1586486972.40 151.5536 59.9991 32.0000 1.9697 1.9713 418.0467 418.4624 0.0624 -1.0000 -1.0000 4821298 1586486972.50 151.5536 59.9991 32.0000 1.9692 1.9708 417.9811 418.3970 0.0625 -1.0000 -1.0000 4821361 1586486972.60 151.5536 59.9991 32.0000 1.9684 1.9700 418.1418 418.5589 0.0626 -1.0000 -1.0000 4821423 1586486972.70 151.5536 59.9991 32.0000 1.9686 1.9702 418.2346 418.6516 0.0625 -1.0000 -1.0000 4821501 1586486972.80 151.5536 59.9991 32.0000 1.9691 1.9708 418.1497 418.5663 0.0626 -1.0000 -1.0000 4821564 1586486972.90 151.5536 59.9991 32.0000 1.9699 1.9715 417.9931 418.4104 0.0626 -1.0000 -1.0000 4821626 1586486973.00 151.5536 59.9991 32.0000 1.9687 1.9703 418.0051 418.4235 0.0628 -1.0000 -1.0000 4821705 1586486973.10 151.4842 59.9991 32.0000 1.9682 1.9698 418.2905 418.7080 0.0626 -1.0000 -1.0000 4821767 1586486973.20 151.4842 59.9991 32.0000 1.9683 1.9699 418.2196 418.6369 0.0626 -1.0000 -1.0000 4822142 1586486973.30 151.4842 59.9991 32.0000 1.9693 1.9709 418.0651 418.4826 0.0626 -1.0000 -1.0000 4822220 1586486973.40 151.4842 59.9991 32.0000 1.9689 1.9706 418.0896 418.5064 0.0626 -1.0000 -1.0000 4822283 1586486973.50 151.4842 59.9991 32.0000 1.9683 1.9699 418.2800 418.6968 0.0625 -1.0000 -1.0000 4822345 1586486973.60 151.4842 59.9991 32.0000 1.9685 1.9701 418.2163 418.6327 0.0624 -1.0000 -1.0000 4822423 1586486973.70 151.4440 59.9991 32.0000 1.9687 1.9703 418.0821 418.4974 0.0624 -1.0000 -1.0000 4822657 1586486973.80 151.4440 59.9991 32.0000 1.9695 1.9711 417.9507 418.3672 0.0625 -1.0000 -1.0000 4822720 1586486973.90 151.4440 59.9991 32.0000 1.9688 1.9704 418.1239 418.5398 0.0624 -1.0000 -1.0000 4822798 1586486974.00 151.4440 59.9991 32.0000 1.9682 1.9698 418.3006 418.7179 0.0626 -1.0000 -1.0000 4822860 1586486974.10 151.4440 59.9991 32.0000 1.9672 1.9688 418.2051 418.6222 0.0625 -1.0000 -1.0000 4822923 1586486974.20 151.5349 59.9991 32.0000 1.9687 1.9703 418.0716 418.4884 0.0626 -1.0000 -1.0000 4823001 1586486974.30 151.5349 59.9991 32.0000 1.9696 1.9712 417.9718 418.3891 0.0626 -1.0000 -1.0000 4823064 1586486974.40 151.5349 59.9991 32.0000 1.9690 1.9707 418.1352 418.5524 0.0626 -1.0000 -1.0000 4823126 1586486974.50 151.5349 59.9991 32.0000 1.9687 1.9703 418.1421 418.5590 0.0626 -1.0000 -1.0000 4823189 1586486974.60 151.5349 59.9991 32.0000 1.9691 1.9707 417.9773 418.3949 0.0626 -1.0000 -1.0000 4823267 1586486974.70 151.5349 59.9991 32.0000 1.9692 1.9708 417.9554 418.3713 0.0624 -1.0000 -1.0000 4823329 1586486974.80 151.4850 59.9992 32.0000 1.9685 1.9701 418.1141 418.5304 0.0625 -1.0000 -1.0000 4823392 1586486974.90 151.4850 59.9992 32.0000 1.9675 1.9691 418.1333 418.5506 0.0626 -1.0000 -1.0000 4823454 1586486975.00 151.4850 59.9992 32.0000 1.9691 1.9707 418.0430 418.4599 0.0625 -1.0000 -1.0000 4823532 1586486975.10 151.4850 59.9992 32.0000 1.9695 1.9711 418.0098 418.4264 0.0625 -1.0000 -1.0000 4823595 1586486975.20 151.4850 59.9992 32.0000 1.9681 1.9697 417.9420 418.3586 0.0625 -1.0000 -1.0000 4823657 1586486975.30 151.4796 59.9992 32.0000 1.9680 1.9696 418.2118 418.6285 0.0626 -1.0000 -1.0000 4824642 1586486975.40 151.4795 59.9992 32.0000 1.9687 1.9703 418.0824 418.4980 0.0624 -1.0000 -1.0000 4824704 1586486975.50 151.4795 59.9992 32.0000 1.9700 1.9716 418.0062 418.4239 0.0627 -1.0000 -1.0000 4824766 1586486975.60 151.4795 59.9992 32.0000 1.9688 1.9704 418.0771 418.4939 0.0625 -1.0000 -1.0000 4824844 1586486975.70 151.4795 59.9992 32.0000 1.9691 1.9708 418.1483 418.5654 0.0627 -1.0000 -1.0000 4824907 1586486975.80 151.4795 59.9992 32.0000 1.9694 1.9710 418.0261 418.4428 0.0626 -1.0000 -1.0000 4824969 1586486975.90 151.4795 59.9992 32.0000 1.9690 1.9706 418.0340 418.4511 0.0625 -1.0000 -1.0000 4825048 1586486976.00 151.5426 59.9992 32.0000 1.9684 1.9700 418.2012 418.6184 0.0626 -1.0000 -1.0000 4825110 1586486976.10 151.5426 59.9992 32.0000 1.9686 1.9702 418.1481 418.5651 0.0625 -1.0000 -1.0000 4825172 1586486976.20 151.5426 59.9992 32.0000 1.9692 1.9708 418.1180 418.5340 0.0625 -1.0000 -1.0000 4825235 1586486976.30 151.5426 59.9992 32.0000 1.9693 1.9709 417.9467 418.3635 0.0626 -1.0000 -1.0000 4825297 1586486976.40 151.5426 59.9992 32.0000 1.9688 1.9704 418.1444 418.5609 0.0625 -1.0000 -1.0000 4825376 1586486976.50 151.4882 59.9992 32.0000 1.9685 1.9702 418.2277 418.6452 0.0627 -1.0000 -1.0000 4825438 1586486976.60 151.4839 59.9992 32.0000 1.9689 1.9706 418.1847 418.6017 0.0625 -1.0000 -1.0000 4825500 1586486976.70 151.4839 59.9992 32.0000 1.9696 1.9712 418.0048 418.4216 0.0626 -1.0000 -1.0000 4825579 1586486976.80 151.4839 59.9992 32.0000 1.9688 1.9704 418.1030 418.5197 0.0625 -1.0000 -1.0000 4825657 1586486976.90 151.4839 59.9992 32.0000 1.9686 1.9702 418.2080 418.6244 0.0624 -1.0000 -1.0000 4825719 1586486977.00 151.4839 59.9992 32.0000 1.9694 1.9710 418.0239 418.4403 0.0625 -1.0000 -1.0000 4825782 1586486977.10 151.4839 59.9992 32.0000 1.9686 1.9702 417.9706 418.3870 0.0624 -1.0000 -1.0000 4825844 1586486977.20 151.4839 59.9992 32.0000 1.9685 1.9701 418.1222 418.5384 0.0625 -1.0000 -1.0000 4825907 1586486977.30 151.4839 59.9992 32.0000 1.9685 1.9701 418.2494 418.6664 0.0625 -1.0000 -1.0000 4826204 1586486977.40 151.4839 59.9992 32.0000 1.9696 1.9712 418.1909 418.6077 0.0626 -1.0000 -1.0000 4826266 1586486977.50 151.4839 59.9992 32.0000 1.9688 1.9704 418.0897 418.5070 0.0626 -1.0000 -1.0000 4826329 1586486977.60 151.5663 59.9992 32.0000 1.9684 1.9700 418.0222 418.4388 0.0625 -1.0000 -1.0000 4826407 1586486977.70 151.5663 59.9992 32.0000 1.9686 1.9703 418.1449 418.5612 0.0624 -1.0000 -1.0000 4826469 1586486977.80 151.5663 59.9992 32.0000 1.9688 1.9704 418.2138 418.6303 0.0625 -1.0000 -1.0000 4826688 1586486977.90 151.5663 59.9992 32.0000 1.9685 1.9702 418.0465 418.4628 0.0625 -1.0000 -1.0000 4826766 1586486978.00 151.5663 59.9992 32.0000 1.9693 1.9709 418.0475 418.4649 0.0626 -1.0000 -1.0000 4826828 1586486978.10 151.5621 59.9992 32.0000 1.9687 1.9703 418.1768 418.5933 0.0625 -1.0000 -1.0000 4826891 1586486978.20 151.5546 59.9992 32.0000 1.9694 1.9710 418.0621 418.4795 0.0627 -1.0000 -1.0000 4826969 1586486978.30 151.5546 59.9992 32.0000 1.9691 1.9708 418.0140 418.4305 0.0625 -1.0000 -1.0000 4827344 1586486978.40 151.5546 59.9992 32.0000 1.9683 1.9699 418.0869 418.5033 0.0625 -1.0000 -1.0000 4827406 1586486978.50 151.5546 59.9992 32.0000 1.9683 1.9699 418.2223 418.6389 0.0625 -1.0000 -1.0000 4827469 1586486978.60 151.5546 59.9992 32.0000 1.9684 1.9700 418.2232 418.6408 0.0626 -1.0000 -1.0000 4827547 1586486978.70 151.5741 59.9992 32.0000 1.9691 1.9707 418.0427 418.4601 0.0627 -1.0000 -1.0000 4827609 1586486978.80 151.5741 59.9992 32.0000 1.9699 1.9715 417.9949 418.4118 0.0625 -1.0000 -1.0000 4827688 1586486978.90 151.5741 59.9992 32.0000 1.9693 1.9710 418.1484 418.5651 0.0625 -1.0000 -1.0000 4827813 1586486979.00 151.5741 59.9992 32.0000 1.9678 1.9694 418.1899 418.6062 0.0625 -1.0000 -1.0000 4827891 1586486979.10 151.5741 59.9992 32.0000 1.9701 1.9717 418.0231 418.4396 0.0625 -1.0000 -1.0000 4827953 1586486979.20 151.4034 59.9992 32.0000 1.9687 1.9703 418.0238 418.4402 0.0625 -1.0000 -1.0000 4828016 1586486979.30 151.4034 59.9992 32.0000 1.9684 1.9700 418.0735 418.4904 0.0626 -1.0000 -1.0000 4828094 1586486979.40 151.4034 59.9992 32.0000 1.9681 1.9697 418.2597 418.6768 0.0625 -1.0000 -1.0000 4828172 1586486979.50 151.4034 59.9992 32.0000 1.9687 1.9704 418.1413 418.5587 0.0626 -1.0000 -1.0000 4828235 1586486979.60 151.4034 59.9992 32.0000 1.9703 1.9719 418.0701 418.4868 0.0625 -1.0000 -1.0000 4828313 1586486979.70 151.4072 59.9992 32.0000 1.9697 1.9713 417.9766 418.3930 0.0625 -1.0000 -1.0000 4828375 1586486979.80 151.5384 59.9995 32.0000 1.9693 1.9709 418.1656 418.5821 0.0625 -1.0000 -1.0000 4828438 1586486979.90 151.5384 59.9995 32.0000 1.9682 1.9698 418.2131 418.6297 0.0625 -1.0000 -1.0000 4828516 1586486980.00 151.5384 59.9995 32.0000 1.9680 1.9696 418.0546 418.4718 0.0626 -1.0000 -1.0000 4828578 1586486980.10 151.5384 59.9995 32.0000 1.9689 1.9705 417.9088 418.3254 0.0625 -1.0000 -1.0000 4828641 1586486980.20 151.5384 59.9995 32.0000 1.9684 1.9700 418.0790 418.4954 0.0625 -1.0000 -1.0000 4828703 1586486980.30 151.5384 59.9995 32.0000 1.9691 1.9707 418.1270 418.5436 0.0625 -1.0000 -1.0000 4828765 1586486980.40 151.4993 59.9995 32.0000 1.9689 1.9705 418.0685 418.4853 0.0626 -1.0000 -1.0000 4828953 1586486980.50 151.4993 59.9995 32.0000 1.9690 1.9707 417.9257 418.3427 0.0626 -1.0000 -1.0000 4829015 1586486980.60 151.4993 59.9995 32.0000 1.9689 1.9705 418.1413 418.5588 0.0626 -1.0000 -1.0000 4829078 1586486980.70 151.4993 59.9995 32.0000 1.9688 1.9705 418.1895 418.6062 0.0625 -1.0000 -1.0000 4829156 1586486980.80 151.4993 59.9995 32.0000 1.9697 1.9713 418.0620 418.4790 0.0626 -1.0000 -1.0000 4829218 1586486980.90 151.5108 59.9995 32.0000 1.9690 1.9706 417.9339 418.3500 0.0624 -1.0000 -1.0000 4829749 1586486981.00 151.5427 59.9995 32.0000 1.9682 1.9698 418.0898 418.5063 0.0626 -1.0000 -1.0000 4829828 1586486981.10 151.5427 59.9995 32.0000 1.9683 1.9699 418.2103 418.6274 0.0626 -1.0000 -1.0000 4829890 1586486981.20 151.5427 59.9995 32.0000 1.9686 1.9702 418.1027 418.5197 0.0626 -1.0000 -1.0000 4829953 1586486981.30 151.5427 59.9995 32.0000 1.9695 1.9712 418.0080 418.4242 0.0624 -1.0000 -1.0000 4830015 1586486981.40 151.5427 59.9995 32.0000 1.9685 1.9701 418.0493 418.4660 0.0625 -1.0000 -1.0000 4830078 1586486981.50 151.4452 59.9995 32.0000 1.9689 1.9705 418.2749 418.6910 0.0624 -1.0000 -1.0000 4830140 1586486981.60 151.4357 59.9995 32.0000 1.9690 1.9706 418.1800 418.5967 0.0626 -1.0000 -1.0000 4830218 1586486981.70 151.4357 59.9995 32.0000 1.9687 1.9703 418.0004 418.4165 0.0624 -1.0000 -1.0000 4830281 1586486981.80 151.4357 59.9995 32.0000 1.9700 1.9716 417.9614 418.3769 0.0624 -1.0000 -1.0000 4830343 1586486981.90 151.4357 59.9995 32.0000 1.9690 1.9707 418.1046 418.5212 0.0626 -1.0000 -1.0000 4830484 1586486982.00 151.4371 59.9995 32.0000 1.9683 1.9700 418.2971 418.7146 0.0626 -1.0000 -1.0000 4830546 1586486982.10 151.4492 59.9995 32.0000 1.9690 1.9707 418.1406 418.5571 0.0625 -1.0000 -1.0000 4830609 1586486982.20 151.4492 59.9995 32.0000 1.9695 1.9711 418.0715 418.4889 0.0627 -1.0000 -1.0000 4830687 1586486982.30 151.4492 59.9995 32.0000 1.9696 1.9712 418.1046 418.5206 0.0625 -1.0000 -1.0000 4830749 1586486982.40 151.4492 59.9995 32.0000 1.9690 1.9706 418.2304 418.6473 0.0625 -1.0000 -1.0000 4830827 1586486982.50 151.4492 59.9995 32.0000 1.9692 1.9708 418.0566 418.4727 0.0624 -1.0000 -1.0000 4831280 1586486982.60 151.4624 59.9995 32.0000 1.9697 1.9713 417.9027 418.3185 0.0624 -1.0000 -1.0000 4831343 1586486982.70 151.4624 59.9995 32.0000 1.9684 1.9700 418.0386 418.4555 0.0626 -1.0000 -1.0000 4831421 1586486982.80 151.4624 59.9995 32.0000 1.9691 1.9707 418.1943 418.6120 0.0626 -1.0000 -1.0000 4831484 1586486982.90 151.4624 59.9995 32.0000 1.9693 1.9709 418.1958 418.6129 0.0626 -1.0000 -1.0000 4831546 1586486983.00 151.4624 59.9995 32.0000 1.9694 1.9710 418.0718 418.4905 0.0628 -1.0000 -1.0000 4831733 1586486983.10 151.4624 59.9995 32.0000 1.9689 1.9705 418.0147 418.4343 0.0631 -1.0000 -1.0000 4831796 1586486983.20 151.4614 59.9995 32.0000 1.9683 1.9699 418.0956 418.5163 0.0631 -1.0000 -1.0000 4831858 1586486983.30 151.4614 59.9995 32.0000 1.9685 1.9701 418.3051 418.7237 0.0628 -1.0000 -1.0000 4831921 1586486983.40 151.4614 59.9995 32.0000 1.9700 1.9717 418.0476 418.4655 0.0627 -1.0000 -1.0000 4831983 1586486983.50 151.4614 59.9995 32.0000 1.9692 1.9708 417.9562 418.3731 0.0625 -1.0000 -1.0000 4832046 1586486983.60 151.4614 59.9995 32.0000 1.9691 1.9707 418.0913 418.5078 0.0625 -1.0000 -1.0000 4832124 1586486983.70 151.4641 59.9995 32.0000 1.9695 1.9711 418.0675 418.4837 0.0625 -1.0000 -1.0000 4832187 1586486983.80 151.5675 59.9995 32.0000 1.9690 1.9706 418.0281 418.4449 0.0625 -1.0000 -1.0000 4832249 1586486983.90 151.5675 59.9995 32.0000 1.9686 1.9702 418.1424 418.5590 0.0625 -1.0000 -1.0000 4832327 1586486984.00 151.5675 59.9995 32.0000 1.9685 1.9701 418.2324 418.6494 0.0626 -1.0000 -1.0000 4832999 1586486984.10 151.5675 59.9995 32.0000 1.9691 1.9707 418.1278 418.5458 0.0627 -1.0000 -1.0000 4833077 1586486984.20 151.5675 59.9995 32.0000 1.9687 1.9703 418.0336 418.4511 0.0627 -1.0000 -1.0000 4833139 1586486984.30 151.5674 59.9995 32.0000 1.9685 1.9701 418.0021 418.4188 0.0625 -1.0000 -1.0000 4833202 1586486984.40 151.5350 59.9995 32.0000 1.9689 1.9705 418.2202 418.6367 0.0624 -1.0000 -1.0000 4833280 1586486984.50 151.5350 59.9995 32.0000 1.9690 1.9706 418.1963 418.6126 0.0625 -1.0000 -1.0000 4833342 1586486984.60 151.5350 59.9995 32.0000 1.9694 1.9710 418.0847 418.5007 0.0624 -1.0000 -1.0000 4833405 1586486984.70 151.5350 59.9995 32.0000 1.9699 1.9716 418.1162 418.5326 0.0624 -1.0000 -1.0000 4833483 1586486984.80 151.5350 59.9995 32.0000 1.9685 1.9701 418.2950 418.7111 0.0625 -1.0000 -1.0000 4833546 1586486984.90 151.5350 59.9995 32.0000 1.9687 1.9703 418.1877 418.6046 0.0625 -1.0000 -1.0000 4833608 1586486985.00 151.5395 59.9995 32.0000 1.9700 1.9717 418.1153 418.5319 0.0624 -1.0000 -1.0000 4833670 1586486985.10 151.5738 59.9999 32.0000 1.9690 1.9706 417.9808 418.3970 0.0626 -1.0000 -1.0000 4833733 1586486985.20 151.5738 59.9999 32.0000 1.9685 1.9701 418.1673 418.5846 0.0626 -1.0000 -1.0000 4833795 1586486985.30 151.5738 59.9999 32.0000 1.9687 1.9703 418.1838 418.6012 0.0626 -1.0000 -1.0000 4833874 1586486985.40 151.5738 59.9999 32.0000 1.9696 1.9713 418.0077 418.4244 0.0625 -1.0000 -1.0000 4833936 1586486985.50 151.5738 59.9999 32.0000 1.9687 1.9703 417.9955 418.4118 0.0625 -1.0000 -1.0000 4834420 1586486985.60 151.5446 59.9999 32.0000 1.9686 1.9702 418.1752 418.5925 0.0626 -1.0000 -1.0000 4834499 1586486985.70 151.5446 59.9999 32.0000 1.9692 1.9708 418.0708 418.4873 0.0625 -1.0000 -1.0000 4834561 1586486985.80 151.5446 59.9999 32.0000 1.9694 1.9711 418.0076 418.4250 0.0627 -1.0000 -1.0000 4834624 1586486985.90 151.5446 59.9999 32.0000 1.9689 1.9705 418.1285 418.5454 0.0625 -1.0000 -1.0000 4834701 1586486986.00 151.5446 59.9999 32.0000 1.9686 1.9703 418.1594 418.5774 0.0628 -1.0000 -1.0000 4834764 1586486986.10 151.5343 59.9999 32.0000 1.9687 1.9703 418.1560 418.5750 0.0629 -1.0000 -1.0000 4834826 1586486986.20 151.4557 59.9999 32.0000 1.9688 1.9704 417.9475 418.3656 0.0627 -1.0000 -1.0000 4834889 1586486986.30 151.4557 59.9999 32.0000 1.9688 1.9705 417.9339 418.3515 0.0626 -1.0000 -1.0000 4834951 1586486986.40 151.4557 59.9999 32.0000 1.9683 1.9699 418.1776 418.5950 0.0627 -1.0000 -1.0000 4835030 1586486986.50 151.4557 59.9999 32.0000 1.9690 1.9706 418.0856 418.5032 0.0626 -1.0000 -1.0000 4835092 1586486986.60 151.4557 59.9999 32.0000 1.9696 1.9712 417.9514 418.3692 0.0628 -1.0000 -1.0000 4835467 1586486986.70 151.4081 59.9999 32.0000 1.9698 1.9715 418.0424 418.4628 0.0633 -1.0000 -1.0000 4835545 1586486986.80 151.4081 59.9999 32.0000 1.9689 1.9705 418.1806 418.6033 0.0634 -1.0000 -1.0000 4835608 1586486986.90 151.4081 59.9999 32.0000 1.9686 1.9702 418.2575 418.6789 0.0632 -1.0000 -1.0000 4835670 1586486987.00 151.4081 59.9999 32.0000 1.9688 1.9704 418.0690 418.4898 0.0631 -1.0000 -1.0000 4835748 1586486987.10 151.4081 59.9999 32.0000 1.9683 1.9699 418.0956 418.5157 0.0630 -1.0000 -1.0000 4835811 1586486987.20 151.4668 59.9999 32.0000 1.9686 1.9702 418.1697 418.5896 0.0630 -1.0000 -1.0000 4835873 1586486987.30 151.4838 59.9999 32.0000 1.9688 1.9704 417.9354 418.3538 0.0628 -1.0000 -1.0000 4835936 1586486987.40 151.4838 59.9999 32.0000 1.9687 1.9703 418.0350 418.4530 0.0627 -1.0000 -1.0000 4835998 1586486987.50 151.4838 59.9999 32.0000 1.9685 1.9701 418.1458 418.5632 0.0626 -1.0000 -1.0000 4836061 1586486987.60 151.4838 59.9999 32.0000 1.9687 1.9703 418.1304 418.5475 0.0626 -1.0000 -1.0000 4836201 1586486987.70 151.4838 59.9999 32.0000 1.9691 1.9707 418.1015 418.5186 0.0626 -1.0000 -1.0000 4836264 1586486987.80 151.5470 59.9999 32.0000 1.9696 1.9713 418.0189 418.4360 0.0626 -1.0000 -1.0000 4836326 1586486987.90 151.5470 59.9999 32.0000 1.9689 1.9705 418.0663 418.4822 0.0624 -1.0000 -1.0000 4836404 1586486988.00 151.5470 59.9999 32.0000 1.9691 1.9707 418.2190 418.6364 0.0626 -1.0000 -1.0000 4836467 1586486988.10 151.5470 59.9999 32.0000 1.9699 1.9715 418.0741 418.4911 0.0626 -1.0000 -1.0000 4836935 1586486988.20 151.5470 59.9999 32.0000 1.9700 1.9716 418.0882 418.5048 0.0625 -1.0000 -1.0000 4837013 1586486988.30 151.5470 59.9999 32.0000 1.9685 1.9701 418.1148 418.5314 0.0625 -1.0000 -1.0000 4837076 1586486988.40 151.5491 59.9999 32.0000 1.9690 1.9706 417.9742 418.3895 0.0624 -1.0000 -1.0000 4837154 1586486988.50 151.5586 59.9999 32.0000 1.9690 1.9706 418.0078 418.4239 0.0624 -1.0000 -1.0000 4837217 1586486988.60 151.5586 59.9999 32.0000 1.9685 1.9702 418.2166 418.6327 0.0624 -1.0000 -1.0000 4837435 1586486988.70 151.5586 59.9999 32.0000 1.9689 1.9705 418.1095 418.5259 0.0625 -1.0000 -1.0000 4837513 1586486988.80 151.5586 59.9999 32.0000 1.9698 1.9714 417.9223 418.3392 0.0625 -1.0000 -1.0000 4837576 1586486988.90 151.5586 59.9999 32.0000 1.9692 1.9708 417.9839 418.3999 0.0624 -1.0000 -1.0000 4837638 1586486989.00 151.5410 59.9999 32.0000 1.9683 1.9699 418.2890 418.7055 0.0625 -1.0000 -1.0000 4837795 1586486989.10 151.5410 59.9999 32.0000 1.9686 1.9702 418.2289 418.6464 0.0627 -1.0000 -1.0000 4837966 1586486989.20 151.5410 59.9999 32.0000 1.9698 1.9714 418.0947 418.5121 0.0626 -1.0000 -1.0000 4838029 1586486989.30 151.5410 59.9999 32.0000 1.9693 1.9709 418.1277 418.5439 0.0625 -1.0000 -1.0000 4838107 1586486989.40 151.5410 59.9999 32.0000 1.9685 1.9701 418.1873 418.6037 0.0624 -1.0000 -1.0000 4838169 1586486989.50 151.5410 59.9999 32.0000 1.9689 1.9705 418.1299 418.5473 0.0627 -1.0000 -1.0000 4838232 1586486989.60 151.5410 59.9999 32.0000 1.9694 1.9710 418.0595 418.4754 0.0624 -1.0000 -1.0000 4838466 1586486989.70 151.5915 59.9995 32.0000 1.9692 1.9708 417.9516 418.3676 0.0625 -1.0000 -1.0000 4838545 1586486989.80 151.5984 59.9994 32.0000 1.9682 1.9698 418.1769 418.5929 0.0624 -1.0000 -1.0000 4838607 1586486989.90 151.5984 59.9994 32.0000 1.9680 1.9697 418.1862 418.6027 0.0625 -1.0000 -1.0000 4838669 1586486990.00 151.5984 59.9994 32.0000 1.9683 1.9699 418.1289 418.5451 0.0624 -1.0000 -1.0000 4838732 1586486990.10 151.5984 59.9994 32.0000 1.9700 1.9716 418.0049 418.4215 0.0626 -1.0000 -1.0000 4838794 1586486990.20 151.5598 59.9994 32.0000 1.9698 1.9715 417.9505 418.3677 0.0626 -1.0000 -1.0000 4838935 1586486990.30 151.5598 59.9994 32.0000 1.9686 1.9702 418.1069 418.5236 0.0625 -1.0000 -1.0000 4838997 1586486990.40 151.5598 59.9994 32.0000 1.9682 1.9698 418.2405 418.6567 0.0624 -1.0000 -1.0000 4839075 1586486990.50 151.5598 59.9994 32.0000 1.9690 1.9706 417.9713 418.3871 0.0625 -1.0000 -1.0000 4839138 1586486990.60 151.5598 59.9994 32.0000 1.9689 1.9705 418.0460 418.4629 0.0625 -1.0000 -1.0000 4839200 1586486990.70 151.4618 59.9994 32.0000 1.9683 1.9699 418.1367 418.5529 0.0625 -1.0000 -1.0000 4839435 1586486990.80 151.4197 59.9994 32.0000 1.9688 1.9705 418.2201 418.6376 0.0626 -1.0000 -1.0000 4839497 1586486990.90 151.4197 59.9994 32.0000 1.9694 1.9710 418.0358 418.4522 0.0626 -1.0000 -1.0000 4839560 1586486991.00 151.4197 59.9994 32.0000 1.9695 1.9711 417.9920 418.4087 0.0625 -1.0000 -1.0000 4839638 1586486991.10 151.4197 59.9994 32.0000 1.9694 1.9710 418.0710 418.4870 0.0625 -1.0000 -1.0000 4839700 1586486991.20 151.4197 59.9994 32.0000 1.9679 1.9695 418.1446 418.5624 0.0628 -1.0000 -1.0000 4839935 1586486991.30 151.5218 59.9994 32.0000 1.9689 1.9705 418.2119 418.6305 0.0627 -1.0000 -1.0000 4840013 1586486991.40 151.5218 59.9994 32.0000 1.9690 1.9707 418.0412 418.4589 0.0627 -1.0000 -1.0000 4840075 1586486991.50 151.5218 59.9994 32.0000 1.9687 1.9703 417.9662 418.3837 0.0626 -1.0000 -1.0000 4840138 1586486991.60 151.5218 59.9994 32.0000 1.9691 1.9707 418.1078 418.5258 0.0628 -1.0000 -1.0000 4840200 1586486991.70 151.5218 59.9994 32.0000 1.9682 1.9698 418.1970 418.6159 0.0629 -1.0000 -1.0000 4840263 1586486991.80 151.5074 59.9994 32.0000 1.9685 1.9702 418.1663 418.5849 0.0627 -1.0000 -1.0000 4840325 1586486991.90 151.5067 59.9994 32.0000 1.9693 1.9709 418.0210 418.4382 0.0626 -1.0000 -1.0000 4840403 1586486992.00 151.5067 59.9994 32.0000 1.9684 1.9700 418.0865 418.5040 0.0626 -1.0000 -1.0000 4840466 1586486992.10 151.5067 59.9994 32.0000 1.9690 1.9706 418.2116 418.6284 0.0626 -1.0000 -1.0000 4840528 1586486992.20 151.5067 59.9994 32.0000 1.9689 1.9705 418.2977 418.7143 0.0624 -1.0000 -1.0000 4841106 1586486992.30 151.5172 59.9994 32.0000 1.9700 1.9716 418.0963 418.5126 0.0625 -1.0000 -1.0000 4841169 1586486992.40 151.5404 59.9994 32.0000 1.9691 1.9707 418.0513 418.4674 0.0624 -1.0000 -1.0000 4841247 1586486992.50 151.5404 59.9994 32.0000 1.9687 1.9703 418.1157 418.5314 0.0624 -1.0000 -1.0000 4841309 1586486992.60 151.5404 59.9994 32.0000 1.9685 1.9701 418.2368 418.6529 0.0624 -1.0000 -1.0000 4841372 1586486992.70 151.5404 59.9994 32.0000 1.9690 1.9706 418.1834 418.5993 0.0624 -1.0000 -1.0000 4841559 1586486992.80 151.5404 59.9994 32.0000 1.9690 1.9706 418.1067 418.5229 0.0626 -1.0000 -1.0000 4841622 1586486992.90 151.5582 59.9994 32.0000 1.9688 1.9704 418.2421 418.6593 0.0625 -1.0000 -1.0000 4841684 1586486993.00 151.5582 59.9994 32.0000 1.9695 1.9711 418.1915 418.6080 0.0625 -1.0000 -1.0000 4841762 1586486993.10 151.5582 59.9994 32.0000 1.9697 1.9713 418.0664 418.4824 0.0624 -1.0000 -1.0000 4841825 1586486993.20 151.5582 59.9994 32.0000 1.9693 1.9709 418.3090 418.7250 0.0623 -1.0000 -1.0000 4841888 1586486993.30 151.5582 59.9994 32.0000 1.9695 1.9711 418.2469 418.6635 0.0625 -1.0000 -1.0000 4841965 1586486993.40 151.5768 59.9994 32.0000 1.9701 1.9717 418.0820 418.4978 0.0624 -1.0000 -1.0000 4842013 1586486993.50 151.5826 59.9994 32.0000 1.9698 1.9714 418.1227 418.5392 0.0625 -1.0000 -1.0000 4842091 1586486993.60 151.5826 59.9994 32.0000 1.9687 1.9703 418.2091 418.6256 0.0625 -1.0000 -1.0000 4842153 1586486993.70 151.5826 59.9994 32.0000 1.9696 1.9712 418.1255 418.5417 0.0625 -1.0000 -1.0000 4842216 1586486993.80 151.5826 59.9994 32.0000 1.9698 1.9714 417.9802 418.3960 0.0624 -1.0000 -1.0000 4842278 1586486993.90 151.5794 59.9994 32.0000 1.9694 1.9711 418.1392 418.5551 0.0624 -1.0000 -1.0000 4842356 1586486994.00 151.5657 59.9994 32.0000 1.9697 1.9713 418.1394 418.5548 0.0623 -1.0000 -1.0000 4842419 1586486994.10 151.5657 59.9994 32.0000 1.9694 1.9710 417.9718 418.3885 0.0625 -1.0000 -1.0000 4842481 1586486994.20 151.5657 59.9994 32.0000 1.9689 1.9705 418.0407 418.4566 0.0624 -1.0000 -1.0000 4842559 1586486994.30 151.5657 59.9994 32.0000 1.9685 1.9701 418.1089 418.5247 0.0624 -1.0000 -1.0000 4842778 1586486994.40 151.5657 59.9994 32.0000 1.9686 1.9702 418.2885 418.7046 0.0624 -1.0000 -1.0000 4842856 1586486994.50 151.5657 59.9994 32.0000 1.9693 1.9709 418.1498 418.5661 0.0624 -1.0000 -1.0000 4842918 1586486994.60 151.5657 59.9994 32.0000 1.9689 1.9705 418.0524 418.4685 0.0624 -1.0000 -1.0000 4842981 1586486994.70 151.5048 59.9994 32.0000 1.9688 1.9704 418.0255 418.4413 0.0624 -1.0000 -1.0000 4843043 1586486994.80 151.5202 59.9994 32.0000 1.9692 1.9708 418.1701 418.5865 0.0625 -1.0000 -1.0000 4843278 1586486994.90 151.5202 59.9994 32.0000 1.9687 1.9704 418.1758 418.5920 0.0624 -1.0000 -1.0000 4843340 1586486995.00 151.5289 59.9994 32.0000 1.9691 1.9707 418.2200 418.6364 0.0625 -1.0000 -1.0000 4843403 1586486995.10 151.5765 59.9995 32.0000 1.9689 1.9705 418.0376 418.4549 0.0626 -1.0000 -1.0000 4843465 1586486995.20 151.5765 59.9995 32.0000 1.9683 1.9699 418.1533 418.5700 0.0625 -1.0000 -1.0000 4843528 1586486995.30 151.5765 59.9995 32.0000 1.9686 1.9702 418.1274 418.5441 0.0625 -1.0000 -1.0000 4843793 1586486995.40 151.5765 59.9995 32.0000 1.9694 1.9711 418.0850 418.5012 0.0625 -1.0000 -1.0000 4843856 1586486995.50 151.5765 59.9995 32.0000 1.9699 1.9715 418.0529 418.4696 0.0625 -1.0000 -1.0000 4843918 1586486995.60 151.4729 59.9995 32.0000 1.9694 1.9710 418.1255 418.5419 0.0625 -1.0000 -1.0000 4843996 1586486995.70 151.4729 59.9995 32.0000 1.9688 1.9704 418.2200 418.6366 0.0625 -1.0000 -1.0000 4844059 1586486995.80 151.4729 59.9995 32.0000 1.9683 1.9700 418.0728 418.4889 0.0625 -1.0000 -1.0000 4844746 1586486995.90 151.4729 59.9995 32.0000 1.9693 1.9709 417.9964 418.4128 0.0625 -1.0000 -1.0000 4844824 1586486996.00 151.4729 59.9995 32.0000 1.9698 1.9714 418.0508 418.4664 0.0624 -1.0000 -1.0000 4844887 1586486996.10 151.5592 59.9995 32.0000 1.9684 1.9701 418.1426 418.5589 0.0625 -1.0000 -1.0000 4844949 1586486996.20 151.5706 59.9995 32.0000 1.9687 1.9704 418.0456 418.4621 0.0625 -1.0000 -1.0000 4845012 1586486996.30 151.5706 59.9995 32.0000 1.9701 1.9717 417.9877 418.4038 0.0625 -1.0000 -1.0000 4845074 1586486996.40 151.5706 59.9995 32.0000 1.9697 1.9713 418.1225 418.5386 0.0624 -1.0000 -1.0000 4845152 1586486996.50 151.5706 59.9995 32.0000 1.9692 1.9708 418.2589 418.6748 0.0624 -1.0000 -1.0000 4845215 1586486996.60 151.5673 59.9995 32.0000 1.9687 1.9703 418.1370 418.5529 0.0625 -1.0000 -1.0000 4845277 1586486996.70 151.5094 59.9995 32.0000 1.9693 1.9709 418.0234 418.4397 0.0624 -1.0000 -1.0000 4845355 1586486996.80 151.5094 59.9995 32.0000 1.9700 1.9716 417.9535 418.3688 0.0624 -1.0000 -1.0000 4845418 1586486996.90 151.5094 59.9995 32.0000 1.9687 1.9703 418.1703 418.5870 0.0625 -1.0000 -1.0000 4845480 1586486997.00 151.5094 59.9995 32.0000 1.9693 1.9709 418.1298 418.5468 0.0626 -1.0000 -1.0000 4845543 1586486997.10 151.5094 59.9995 32.0000 1.9701 1.9718 418.0076 418.4248 0.0626 -1.0000 -1.0000 4845605 1586486997.20 151.4653 59.9995 32.0000 1.9689 1.9705 418.0829 418.4986 0.0624 -1.0000 -1.0000 4845668 1586486997.30 151.4653 59.9995 32.0000 1.9675 1.9692 418.1498 418.5671 0.0626 -1.0000 -1.0000 4845746 1586486997.40 151.4653 59.9995 32.0000 1.9690 1.9706 417.9395 418.3556 0.0625 -1.0000 -1.0000 4845964 1586486997.50 151.4653 59.9995 32.0000 1.9688 1.9704 417.9125 418.3287 0.0625 -1.0000 -1.0000 4846027 1586486997.60 151.4653 59.9995 32.0000 1.9687 1.9703 418.1744 418.5902 0.0625 -1.0000 -1.0000 4846105 1586486997.70 151.4947 59.9995 32.0000 1.9692 1.9708 418.2143 418.6314 0.0625 -1.0000 -1.0000 4846168 1586486997.80 151.5842 59.9995 32.0000 1.9693 1.9710 418.0311 418.4470 0.0624 -1.0000 -1.0000 4846230 1586486997.90 151.5842 59.9995 32.0000 1.9690 1.9707 417.9377 418.3541 0.0626 -1.0000 -1.0000 4846480 1586486998.00 151.5842 59.9995 32.0000 1.9688 1.9704 418.1243 418.5443 0.0631 -1.0000 -1.0000 4846543 1586486998.10 151.5842 59.9995 32.0000 1.9683 1.9699 418.1281 418.5481 0.0630 -1.0000 -1.0000 4846605 1586486998.20 151.5842 59.9995 32.0000 1.9694 1.9710 418.0110 418.4299 0.0628 -1.0000 -1.0000 4846667 1586486998.30 151.5082 59.9995 32.0000 1.9694 1.9711 418.0031 418.4211 0.0627 -1.0000 -1.0000 4846730 1586486998.40 151.5082 59.9995 32.0000 1.9688 1.9704 418.0848 418.5020 0.0626 -1.0000 -1.0000 4847495 1586486998.50 151.5082 59.9995 32.0000 1.9692 1.9708 418.0766 418.4937 0.0626 -1.0000 -1.0000 4847558 1586486998.60 151.5082 59.9995 32.0000 1.9689 1.9705 417.7948 418.2125 0.0627 -1.0000 -1.0000 4847620 1586486998.70 151.5082 59.9995 32.0000 1.9691 1.9707 417.9628 418.3791 0.0625 -1.0000 -1.0000 4847698 1586486998.80 151.5082 59.9995 32.0000 1.9685 1.9701 418.1615 418.5789 0.0627 -1.0000 -1.0000 4847761 1586486998.90 151.4832 59.9995 32.0000 1.9690 1.9706 418.1591 418.5765 0.0626 -1.0000 -1.0000 4847823 1586486999.00 151.4832 59.9995 32.0000 1.9693 1.9709 417.9908 418.4071 0.0625 -1.0000 -1.0000 4847886 1586486999.10 151.4832 59.9995 32.0000 1.9693 1.9709 417.9335 418.3498 0.0625 -1.0000 -1.0000 4847949 1586486999.20 151.4832 59.9995 32.0000 1.9688 1.9704 418.1261 418.5433 0.0626 -1.0000 -1.0000 4848026 1586486999.30 151.4832 59.9995 32.0000 1.9690 1.9707 418.1865 418.6033 0.0625 -1.0000 -1.0000 4848089 1586486999.40 151.5135 59.9995 32.0000 1.9695 1.9711 418.1197 418.5364 0.0625 -1.0000 -1.0000 4848183 1586486999.50 151.5619 59.9995 32.0000 1.9688 1.9705 417.9533 418.3708 0.0628 -1.0000 -1.0000 4848245 1586486999.60 151.5619 59.9995 32.0000 1.9699 1.9716 418.0402 418.4600 0.0631 -1.0000 -1.0000 4848324 1586486999.70 151.5619 59.9995 32.0000 1.9684 1.9700 418.1959 418.6162 0.0630 -1.0000 -1.0000 4848386 1586486999.80 151.5619 59.9995 32.0000 1.9694 1.9710 418.0900 418.5086 0.0628 -1.0000 -1.0000 4848449 1586486999.90 151.5619 59.9995 32.0000 1.9691 1.9707 417.9888 418.4068 0.0628 -1.0000 -1.0000 4848526 1586487000.00 151.5475 59.9992 32.0000 1.9690 1.9706 418.1459 418.5637 0.0627 -1.0000 -1.0000 4848589 1586487000.10 151.5475 59.9992 32.0000 1.9685 1.9701 418.2734 418.6914 0.0627 -1.0000 -1.0000 4848651 1586487000.20 151.5475 59.9992 32.0000 1.9688 1.9705 418.0901 418.5082 0.0627 -1.0000 -1.0000 4848714 1586487000.30 151.5475 59.9992 32.0000 1.9696 1.9712 417.9788 418.3969 0.0628 -1.0000 -1.0000 4848776 1586487000.40 151.5475 59.9992 32.0000 1.9681 1.9697 418.0675 418.4853 0.0627 -1.0000 -1.0000 4848854 1586487000.50 151.4650 59.9992 32.0000 1.9685 1.9701 418.2080 418.6261 0.0628 -1.0000 -1.0000 4848948 1586487000.60 151.4577 59.9992 32.0000 1.9692 1.9708 418.1721 418.5908 0.0628 -1.0000 -1.0000 4849011 1586487000.70 151.4577 59.9992 32.0000 1.9695 1.9711 417.9847 418.4021 0.0626 -1.0000 -1.0000 4849089 1586487000.80 151.4577 59.9992 32.0000 1.9688 1.9705 418.1082 418.5256 0.0627 -1.0000 -1.0000 4849151 1586487000.90 151.4577 59.9992 32.0000 1.9689 1.9705 418.2327 418.6507 0.0626 -1.0000 -1.0000 4849214 1586487001.00 151.4577 59.9992 32.0000 1.9691 1.9707 418.1657 418.5828 0.0626 -1.0000 -1.0000 4849448 1586487001.10 151.4620 59.9992 32.0000 1.9693 1.9709 417.9953 418.4129 0.0626 -1.0000 -1.0000 4849511 1586487001.20 151.4620 59.9992 32.0000 1.9686 1.9703 418.1519 418.5695 0.0627 -1.0000 -1.0000 4849573 1586487001.30 151.4620 59.9992 32.0000 1.9687 1.9703 418.2585 418.6765 0.0627 -1.0000 -1.0000 4849651 1586487001.40 151.4620 59.9992 32.0000 1.9685 1.9701 418.1276 418.5449 0.0626 -1.0000 -1.0000 4849714 1586487001.50 151.4620 59.9992 32.0000 1.9688 1.9704 417.9744 418.3909 0.0625 -1.0000 -1.0000 4850557 1586487001.60 151.4793 59.9992 32.0000 1.9684 1.9700 418.0978 418.5145 0.0625 -1.0000 -1.0000 4850620 1586487001.70 151.5363 59.9992 32.0000 1.9680 1.9696 418.2730 418.6911 0.0627 -1.0000 -1.0000 4850682 1586487001.80 151.5363 59.9992 32.0000 1.9687 1.9703 418.2731 418.6903 0.0626 -1.0000 -1.0000 4850745 1586487001.90 151.5363 59.9992 32.0000 1.9689 1.9706 418.1046 418.5221 0.0627 -1.0000 -1.0000 4850823 1586487002.00 151.5363 59.9992 32.0000 1.9684 1.9700 418.0648 418.4819 0.0626 -1.0000 -1.0000 4850885 1586487002.10 151.5363 59.9992 32.0000 1.9687 1.9703 418.2774 418.6943 0.0625 -1.0000 -1.0000 4850948 1586487002.20 151.4316 59.9992 32.0000 1.9683 1.9700 418.0785 418.4958 0.0627 -1.0000 -1.0000 4851026 1586487002.30 151.4316 59.9992 32.0000 1.9689 1.9705 418.0086 418.4256 0.0626 -1.0000 -1.0000 4851088 1586487002.40 151.4316 59.9992 32.0000 1.9692 1.9708 418.0748 418.4919 0.0626 -1.0000 -1.0000 4851166 1586487002.50 151.4316 59.9992 32.0000 1.9688 1.9704 418.2758 418.6929 0.0625 -1.0000 -1.0000 4851229 1586487002.60 151.4316 59.9992 32.0000 1.9682 1.9698 418.2144 418.6326 0.0627 -1.0000 -1.0000 4851291 1586487002.70 151.4316 59.9992 32.0000 1.9690 1.9706 418.0465 418.4639 0.0626 -1.0000 -1.0000 4851369 1586487002.80 151.5896 59.9992 32.0000 1.9692 1.9708 418.0261 418.4420 0.0624 -1.0000 -1.0000 4851432 1586487002.90 151.5896 59.9992 32.0000 1.9692 1.9708 418.1220 418.5390 0.0626 -1.0000 -1.0000 4851494 1586487003.00 151.5896 59.9992 32.0000 1.9687 1.9703 418.1635 418.5817 0.0627 -1.0000 -1.0000 4851557 1586487003.10 151.5896 59.9992 32.0000 1.9691 1.9707 418.0629 418.4809 0.0627 -1.0000 -1.0000 4851635 1586487003.20 151.5896 59.9992 32.0000 1.9696 1.9712 418.0407 418.4580 0.0626 -1.0000 -1.0000 4851682 1586487003.30 151.5281 59.9992 32.0000 1.9684 1.9701 418.1343 418.5520 0.0627 -1.0000 -1.0000 4851760 1586487003.40 151.5218 59.9992 32.0000 1.9687 1.9704 418.1351 418.5526 0.0625 -1.0000 -1.0000 4851822 1586487003.50 151.5218 59.9992 32.0000 1.9698 1.9714 418.0129 418.4294 0.0625 -1.0000 -1.0000 4852557 1586487003.60 151.5218 59.9992 32.0000 1.9699 1.9715 418.0352 418.4519 0.0626 -1.0000 -1.0000 4852619 1586487003.70 151.5218 59.9992 32.0000 1.9688 1.9704 418.1730 418.5903 0.0626 -1.0000 -1.0000 4852682 1586487003.80 151.4969 59.9992 32.0000 1.9683 1.9699 418.2297 418.6471 0.0626 -1.0000 -1.0000 4852744 1586487003.90 151.4024 59.9992 32.0000 1.9690 1.9707 418.1060 418.5230 0.0626 -1.0000 -1.0000 4852822 1586487004.00 151.4024 59.9992 32.0000 1.9688 1.9704 418.0702 418.4880 0.0627 -1.0000 -1.0000 4852947 1586487004.10 151.4024 59.9992 32.0000 1.9693 1.9709 418.1264 418.5440 0.0627 -1.0000 -1.0000 4853010 1586487004.20 151.4024 59.9992 32.0000 1.9692 1.9708 418.0407 418.4581 0.0627 -1.0000 -1.0000 4853088 1586487004.30 151.4024 59.9992 32.0000 1.9692 1.9708 418.0047 418.4221 0.0626 -1.0000 -1.0000 4853150 1586487004.40 151.4024 59.9992 32.0000 1.9702 1.9719 417.9961 418.4122 0.0624 -1.0000 -1.0000 4853213 1586487004.50 151.5656 59.9992 32.0000 1.9693 1.9709 418.1239 418.5410 0.0626 -1.0000 -1.0000 4853275 1586487004.60 151.5656 59.9992 32.0000 1.9682 1.9698 418.2571 418.6742 0.0625 -1.0000 -1.0000 4853338 1586487004.70 151.5656 59.9992 32.0000 1.9695 1.9711 418.1623 418.5802 0.0628 -1.0000 -1.0000 4853416 1586487004.80 151.5656 59.9992 32.0000 1.9695 1.9711 417.9301 418.3462 0.0625 -1.0000 -1.0000 4853478 1586487004.90 151.5656 59.9992 32.0000 1.9687 1.9704 418.1279 418.5457 0.0627 -1.0000 -1.0000 4853541 1586487005.00 151.4347 59.9993 32.0000 1.9688 1.9705 418.2531 418.6709 0.0626 -1.0000 -1.0000 4853619 1586487005.10 151.4176 59.9993 32.0000 1.9687 1.9703 418.0418 418.4594 0.0627 -1.0000 -1.0000 4853681 1586487005.20 151.4176 59.9993 32.0000 1.9687 1.9703 418.0081 418.4254 0.0626 -1.0000 -1.0000 4853744 1586487005.30 151.4176 59.9993 32.0000 1.9687 1.9704 418.0261 418.4433 0.0626 -1.0000 -1.0000 4853806 1586487005.40 151.4176 59.9993 32.0000 1.9682 1.9698 418.2279 418.6460 0.0628 -1.0000 -1.0000 4853869 1586487005.50 151.4176 59.9993 32.0000 1.9687 1.9703 418.1571 418.5743 0.0625 -1.0000 -1.0000 4854010 1586487005.60 151.4176 59.9993 32.0000 1.9693 1.9709 418.1822 418.5991 0.0626 -1.0000 -1.0000 4854072 1586487005.70 151.5268 59.9993 32.0000 1.9689 1.9705 417.9964 418.4130 0.0625 -1.0000 -1.0000 4854135 1586487005.80 151.5268 59.9993 32.0000 1.9687 1.9703 418.1061 418.5230 0.0625 -1.0000 -1.0000 4854213 1586487005.90 151.5268 59.9993 32.0000 1.9680 1.9696 418.2120 418.6295 0.0627 -1.0000 -1.0000 4854275 1586487006.00 151.5268 59.9993 32.0000 1.9688 1.9705 418.1255 418.5427 0.0626 -1.0000 -1.0000 4854713 1586487006.10 151.5268 59.9993 32.0000 1.9693 1.9709 417.9814 418.3987 0.0626 -1.0000 -1.0000 4854775 1586487006.20 151.3900 59.9993 32.0000 1.9690 1.9707 417.9767 418.3945 0.0628 -1.0000 -1.0000 4854853 1586487006.30 151.3900 59.9993 32.0000 1.9681 1.9697 418.0381 418.4551 0.0625 -1.0000 -1.0000 4854916 1586487006.40 151.3900 59.9993 32.0000 1.9690 1.9706 418.1226 418.5395 0.0626 -1.0000 -1.0000 4854978 1586487006.50 151.3900 59.9993 32.0000 1.9699 1.9715 418.0330 418.4506 0.0627 -1.0000 -1.0000 4855040 1586487006.60 151.3900 59.9993 32.0000 1.9700 1.9716 418.0229 418.4402 0.0626 -1.0000 -1.0000 4855212 1586487006.70 151.4396 59.9993 32.0000 1.9694 1.9710 418.2350 418.6526 0.0628 -1.0000 -1.0000 4855290 1586487006.80 151.5359 59.9993 32.0000 1.9697 1.9713 418.1325 418.5526 0.0631 -1.0000 -1.0000 4855353 1586487006.90 151.5359 59.9993 32.0000 1.9693 1.9710 417.9984 418.4189 0.0631 -1.0000 -1.0000 4855415 1586487007.00 151.5359 59.9993 32.0000 1.9684 1.9701 418.1029 418.5220 0.0629 -1.0000 -1.0000 4855494 1586487007.10 151.5359 59.9993 32.0000 1.9697 1.9714 418.2075 418.6268 0.0628 -1.0000 -1.0000 4855962 1586487007.20 151.5359 59.9993 32.0000 1.9685 1.9701 418.1705 418.5888 0.0628 -1.0000 -1.0000 4856025 1586487007.30 151.5359 59.9993 32.0000 1.9691 1.9707 417.9948 418.4125 0.0627 -1.0000 -1.0000 4856103 1586487007.40 151.5028 59.9993 32.0000 1.9694 1.9710 417.9789 418.3962 0.0626 -1.0000 -1.0000 4856165 1586487007.50 151.5028 59.9993 32.0000 1.9690 1.9706 418.0413 418.4589 0.0627 -1.0000 -1.0000 4856228 1586487007.60 151.5028 59.9993 32.0000 1.9689 1.9705 418.2025 418.6199 0.0626 -1.0000 -1.0000 4856462 1586487007.70 151.5028 59.9993 32.0000 1.9696 1.9712 418.0039 418.4210 0.0626 -1.0000 -1.0000 4856524 1586487007.80 151.5338 59.9993 32.0000 1.9695 1.9711 417.9636 418.3803 0.0625 -1.0000 -1.0000 4856587 1586487007.90 151.5577 59.9993 32.0000 1.9688 1.9704 417.9350 418.3525 0.0627 -1.0000 -1.0000 4856665 1586487008.00 151.5577 59.9993 32.0000 1.9687 1.9703 418.2156 418.6343 0.0629 -1.0000 -1.0000 4856728 1586487008.10 151.5577 59.9993 32.0000 1.9684 1.9700 418.2121 418.6334 0.0633 -1.0000 -1.0000 4856962 1586487008.20 151.5577 59.9993 32.0000 1.9691 1.9708 418.1441 418.5646 0.0631 -1.0000 -1.0000 4857040 1586487008.30 151.5577 59.9993 32.0000 1.9696 1.9712 418.0874 418.5069 0.0629 -1.0000 -1.0000 4857103 1586487008.40 151.5200 59.9993 32.0000 1.9685 1.9701 418.1996 418.6184 0.0629 -1.0000 -1.0000 4857181 1586487008.50 151.4069 59.9993 32.0000 1.9683 1.9700 418.1654 418.5838 0.0628 -1.0000 -1.0000 4857243 1586487008.60 151.4069 59.9993 32.0000 1.9697 1.9713 418.2237 418.6420 0.0627 -1.0000 -1.0000 4857306 1586487008.70 151.4069 59.9993 32.0000 1.9695 1.9711 418.1286 418.5465 0.0627 -1.0000 -1.0000 4857368 1586487008.80 151.4069 59.9993 32.0000 1.9686 1.9703 418.2277 418.6456 0.0627 -1.0000 -1.0000 4857431 1586487008.90 151.4069 59.9993 32.0000 1.9689 1.9705 418.1604 418.5770 0.0626 -1.0000 -1.0000 4857493 1586487009.00 151.4069 59.9993 32.0000 1.9694 1.9710 418.0265 418.4446 0.0628 -1.0000 -1.0000 4857571 1586487009.10 151.4069 59.9993 32.0000 1.9695 1.9711 418.0719 418.4896 0.0626 -1.0000 -1.0000 4857743 1586487009.20 151.5522 59.9993 32.0000 1.9687 1.9703 418.0783 418.4956 0.0626 -1.0000 -1.0000 4857805 1586487009.30 151.5522 59.9993 32.0000 1.9682 1.9698 418.1974 418.6159 0.0628 -1.0000 -1.0000 4857884 1586487009.40 151.5522 59.9993 32.0000 1.9696 1.9712 418.1278 418.5456 0.0627 -1.0000 -1.0000 4857946 1586487009.50 151.5522 59.9993 32.0000 1.9693 1.9709 418.0301 418.4480 0.0627 -1.0000 -1.0000 4858009 1586487009.60 151.5522 59.9993 32.0000 1.9696 1.9712 417.9761 418.3938 0.0627 -1.0000 -1.0000 4858243 1586487009.70 151.5502 59.9993 32.0000 1.9683 1.9699 418.0976 418.5145 0.0626 -1.0000 -1.0000 4858306 1586487009.80 151.5462 59.9994 32.0000 1.9686 1.9702 418.2265 418.6440 0.0626 -1.0000 -1.0000 4858368 1586487009.90 151.5462 59.9994 32.0000 1.9701 1.9717 418.0049 418.4219 0.0625 -1.0000 -1.0000 4858446 1586487010.00 151.5462 59.9994 32.0000 1.9695 1.9712 418.1354 418.5533 0.0628 -1.0000 -1.0000 4858509 1586487010.10 151.5462 59.9994 32.0000 1.9689 1.9705 418.1249 418.5403 0.0624 -1.0000 -1.0000 4859211 1586487010.20 151.5462 59.9994 32.0000 1.9680 1.9696 418.1718 418.5894 0.0627 -1.0000 -1.0000 4859305 1586487010.30 151.5462 59.9994 32.0000 1.9691 1.9708 417.9808 418.3985 0.0627 -1.0000 -1.0000 4859368 1586487010.40 151.5550 59.9994 32.0000 1.9693 1.9709 418.0410 418.4574 0.0626 -1.0000 -1.0000 4859430 1586487010.50 151.5553 59.9994 32.0000 1.9686 1.9702 418.1247 418.5423 0.0626 -1.0000 -1.0000 4859493 1586487010.60 151.5553 59.9994 32.0000 1.9677 1.9693 418.1640 418.5813 0.0626 -1.0000 -1.0000 4859555 1586487010.70 151.5553 59.9994 32.0000 1.9689 1.9706 417.9630 418.3799 0.0626 -1.0000 -1.0000 4859633 1586487010.80 151.5553 59.9994 32.0000 1.9688 1.9705 418.0147 418.4320 0.0627 -1.0000 -1.0000 4859696 1586487010.90 151.5553 59.9994 32.0000 1.9688 1.9704 418.0634 418.4810 0.0627 -1.0000 -1.0000 4859758 1586487011.00 151.3997 59.9994 32.0000 1.9687 1.9704 418.1923 418.6100 0.0627 -1.0000 -1.0000 4859836 1586487011.10 151.3997 59.9994 32.0000 1.9690 1.9706 418.0606 418.4787 0.0627 -1.0000 -1.0000 4859899 1586487011.20 151.3997 59.9994 32.0000 1.9696 1.9712 418.0100 418.4273 0.0626 -1.0000 -1.0000 4859961 1586487011.30 151.3997 59.9994 32.0000 1.9692 1.9708 418.0635 418.4811 0.0626 -1.0000 -1.0000 4900039 1586487011.40 151.3997 59.9994 32.0000 1.9681 1.9697 418.2123 418.6289 0.0625 -1.0000 -1.0000 4900102 1586487011.50 151.3997 59.9994 32.0000 1.9688 1.9704 418.2188 418.6367 0.0628 -1.0000 -1.0000 4900164 1586487011.60 151.4779 59.9994 32.0000 1.9689 1.9705 418.1342 418.5513 0.0626 -1.0000 -1.0000 4900227 1586487011.70 151.5425 59.9994 32.0000 1.9696 1.9713 418.0188 418.4372 0.0628 -1.0000 -1.0000 4900945 1586487011.80 151.5425 59.9994 32.0000 1.9693 1.9710 418.0054 418.4239 0.0628 -1.0000 -1.0000 4901008 1586487011.90 151.5425 59.9994 32.0000 1.9696 1.9712 418.1153 418.5326 0.0627 -1.0000 -1.0000 4901086 1586487012.00 151.5425 59.9994 32.0000 1.9686 1.9702 418.2244 418.6433 0.0628 -1.0000 -1.0000 4901148 1586487012.10 151.5425 59.9994 32.0000 1.9688 1.9704 418.0669 418.4852 0.0628 -1.0000 -1.0000 4901211 1586487012.20 151.5425 59.9994 32.0000 1.9694 1.9710 417.9758 418.3944 0.0627 -1.0000 -1.0000 4901289 1586487012.30 151.5425 59.9994 32.0000 1.9688 1.9704 418.1485 418.5654 0.0626 -1.0000 -1.0000 4901351 1586487012.40 151.5425 59.9994 32.0000 1.9693 1.9709 418.2739 418.6916 0.0627 -1.0000 -1.0000 4901414 1586487012.50 151.5425 59.9994 32.0000 1.9698 1.9714 417.9899 418.4075 0.0627 -1.0000 -1.0000 4901476 1586487012.60 151.5425 59.9994 32.0000 1.9691 1.9707 418.0010 418.4180 0.0625 -1.0000 -1.0000 4901539 1586487012.70 151.5425 59.9994 32.0000 1.9689 1.9705 418.0634 418.4801 0.0626 -1.0000 -1.0000 4901617 1586487012.80 151.4400 59.9994 32.0000 1.9678 1.9695 418.0965 418.5143 0.0627 -1.0000 -1.0000 4901679 1586487012.90 151.4400 59.9994 32.0000 1.9696 1.9712 418.0733 418.4901 0.0626 -1.0000 -1.0000 4901742 1586487013.00 151.4400 59.9994 32.0000 1.9693 1.9709 418.0104 418.4281 0.0627 -1.0000 -1.0000 4901820 1586487013.10 151.4400 59.9994 32.0000 1.9692 1.9709 418.0347 418.4518 0.0626 -1.0000 -1.0000 4901883 1586487013.20 151.4400 59.9994 32.0000 1.9690 1.9706 418.1484 418.5660 0.0627 -1.0000 -1.0000 4901976 1586487013.30 151.4413 59.9994 32.0000 1.9697 1.9714 418.0493 418.4664 0.0626 -1.0000 -1.0000 4902054 1586487013.40 151.4880 59.9994 32.0000 1.9697 1.9713 418.0363 418.4534 0.0626 -1.0000 -1.0000 4902117 1586487013.50 151.4880 59.9994 32.0000 1.9694 1.9710 417.9564 418.3731 0.0627 -1.0000 -1.0000 4902179 1586487013.60 151.4880 59.9994 32.0000 1.9693 1.9709 418.0218 418.4384 0.0626 -1.0000 -1.0000 4902257 1586487013.70 151.4880 59.9994 32.0000 1.9690 1.9707 418.0116 418.4282 0.0625 -1.0000 -1.0000 4903054 1586487013.80 151.4880 59.9994 32.0000 1.9694 1.9710 417.9388 418.3562 0.0626 -1.0000 -1.0000 4903117 1586487013.90 151.4880 59.9994 32.0000 1.9688 1.9704 418.1415 418.5586 0.0626 -1.0000 -1.0000 4903195 1586487014.00 151.4880 59.9994 32.0000 1.9698 1.9714 418.2057 418.6237 0.0627 -1.0000 -1.0000 4903257 1586487014.10 151.4880 59.9994 32.0000 1.9689 1.9705 418.1012 418.5179 0.0625 -1.0000 -1.0000 4903320 1586487014.20 151.4880 59.9994 32.0000 1.9686 1.9702 418.0172 418.4338 0.0625 -1.0000 -1.0000 4903382 1586487014.30 151.4880 59.9994 32.0000 1.9689 1.9705 418.0875 418.5037 0.0625 -1.0000 -1.0000 4903460 1586487014.40 151.5382 59.9994 32.0000 1.9686 1.9702 418.1363 418.5533 0.0626 -1.0000 -1.0000 4903523 1586487014.50 151.5658 59.9994 32.0000 1.9703 1.9719 418.0873 418.5049 0.0627 -1.0000 -1.0000 4903585 1586487014.60 151.5658 59.9994 32.0000 1.9700 1.9716 418.0690 418.4872 0.0628 -1.0000 -1.0000 4903663 1586487014.70 151.5658 59.9994 32.0000 1.9696 1.9712 418.3036 418.7210 0.0625 -1.0000 -1.0000 4903742 1586487014.80 151.5658 59.9994 32.0000 1.9694 1.9710 418.1458 418.5622 0.0624 -1.0000 -1.0000 4903804 1586487014.90 151.5658 59.9994 32.0000 1.9696 1.9712 418.0014 418.4181 0.0626 -1.0000 -1.0000 4903866 1586487015.00 151.4947 59.9995 32.0000 1.9695 1.9711 418.1491 418.5665 0.0626 -1.0000 -1.0000 4903945 1586487015.10 151.4947 59.9995 32.0000 1.9686 1.9702 418.3175 418.7353 0.0627 -1.0000 -1.0000 4904007 1586487015.20 151.4947 59.9995 32.0000 1.9686 1.9703 418.1052 418.5232 0.0628 -1.0000 -1.0000 4904070 1586487015.30 151.4947 59.9995 32.0000 1.9691 1.9707 418.0163 418.4336 0.0626 -1.0000 -1.0000 4904257 1586487015.40 151.4947 59.9995 32.0000 1.9689 1.9705 418.0029 418.4191 0.0624 -1.0000 -1.0000 4904320 1586487015.50 151.4947 59.9995 32.0000 1.9688 1.9704 418.0457 418.4621 0.0626 -1.0000 -1.0000 4904382 1586487015.60 151.4947 59.9995 32.0000 1.9695 1.9712 417.9961 418.4139 0.0627 -1.0000 -1.0000 4904460 1586487015.70 151.4947 59.9995 32.0000 1.9691 1.9707 418.0503 418.4676 0.0626 -1.0000 -1.0000 4904523 1586487015.80 151.4947 59.9995 32.0000 1.9693 1.9709 418.1840 418.6048 0.0637 -1.0000 -1.0000 4904773 1586487015.90 151.4947 59.9995 32.0000 1.9680 1.9697 418.2086 418.6704 0.0714 -1.0000 -1.0000 4904835 1586487016.00 151.4947 59.9995 32.0000 1.9687 1.9707 417.9997 418.5225 0.0784 -1.0000 -1.0000 4904898 1586487016.10 151.4947 59.9995 32.0000 1.9693 1.9713 417.9333 418.4386 0.0747 -1.0000 -1.0000 4904960 1586487016.20 151.5119 59.9995 32.0000 1.9684 1.9702 418.0852 418.5587 0.0702 -1.0000 -1.0000 4905038 1586487016.30 151.5489 59.9995 32.0000 1.9684 1.9702 418.2145 418.6649 0.0672 -1.0000 -1.0000 4905226 1586487016.40 151.5489 59.9995 32.0000 1.9692 1.9709 418.1844 418.6236 0.0656 -1.0000 -1.0000 4905304 1586487016.50 151.5489 59.9995 32.0000 1.9696 1.9713 417.9808 418.4124 0.0646 -1.0000 -1.0000 4905366 1586487016.60 151.5489 59.9995 32.0000 1.9689 1.9706 418.1037 418.5311 0.0641 -1.0000 -1.0000 4905429 1586487016.70 151.5489 59.9995 32.0000 1.9688 1.9704 418.2106 418.6371 0.0638 -1.0000 -1.0000 4905491 1586487016.80 151.5489 59.9995 32.0000 1.9698 1.9714 417.9859 418.4082 0.0633 -1.0000 -1.0000 4905554 1586487016.90 151.4780 59.9995 32.0000 1.9690 1.9707 418.0958 418.5184 0.0635 -1.0000 -1.0000 4905616 1586487017.00 151.4780 59.9995 32.0000 1.9687 1.9703 418.3132 418.7331 0.0631 -1.0000 -1.0000 4905694 1586487017.10 151.4780 59.9995 32.0000 1.9691 1.9707 418.1974 418.6179 0.0630 -1.0000 -1.0000 4905757 1586487017.20 151.4780 59.9995 32.0000 1.9691 1.9707 418.0097 418.4291 0.0630 -1.0000 -1.0000 4905819 1586487017.30 151.4780 59.9995 32.0000 1.9694 1.9711 418.1095 418.5288 0.0629 -1.0000 -1.0000 4905898 1586487017.40 151.4780 59.9995 32.0000 1.9688 1.9704 418.3065 418.7252 0.0628 -1.0000 -1.0000 4906022 1586487017.50 151.5309 59.9995 32.0000 1.9694 1.9710 418.1603 418.5780 0.0626 -1.0000 -1.0000 4906085 1586487017.60 151.5309 59.9995 32.0000 1.9690 1.9706 418.0113 418.4283 0.0626 -1.0000 -1.0000 4906163 1586487017.70 151.5309 59.9995 32.0000 1.9690 1.9706 418.0863 418.5036 0.0626 -1.0000 -1.0000 4906225 1586487017.80 151.5309 59.9995 32.0000 1.9686 1.9703 418.1828 418.5998 0.0626 -1.0000 -1.0000 4906288 1586487017.90 151.5309 59.9995 32.0000 1.9686 1.9703 418.1139 418.5309 0.0625 -1.0000 -1.0000 4906756 1586487018.00 151.5057 59.9995 32.0000 1.9693 1.9709 418.0324 418.4482 0.0624 -1.0000 -1.0000 4906819 1586487018.10 151.4930 59.9995 32.0000 1.9690 1.9707 418.1117 418.5275 0.0624 -1.0000 -1.0000 4906881 1586487018.20 151.4930 59.9995 32.0000 1.9686 1.9702 418.2309 418.6472 0.0624 -1.0000 -1.0000 4906960 1586487018.30 151.4930 59.9995 32.0000 1.9690 1.9706 418.3434 418.7595 0.0624 -1.0000 -1.0000 4907022 1586487018.40 151.4930 59.9995 32.0000 1.9691 1.9707 418.0931 418.5101 0.0626 -1.0000 -1.0000 4907725 1586487018.50 151.4930 59.9995 32.0000 1.9691 1.9707 418.0460 418.4630 0.0625 -1.0000 -1.0000 4907788 1586487018.60 151.4855 59.9995 32.0000 1.9689 1.9705 418.2075 418.6237 0.0624 -1.0000 -1.0000 4907850 1586487018.70 151.4855 59.9995 32.0000 1.9684 1.9700 418.3421 418.7578 0.0623 -1.0000 -1.0000 4907928 1586487018.80 151.4855 59.9995 32.0000 1.9686 1.9702 418.2443 418.6610 0.0625 -1.0000 -1.0000 4907991 1586487018.90 151.4855 59.9995 32.0000 1.9690 1.9706 418.1693 418.5856 0.0625 -1.0000 -1.0000 4908053 1586487019.00 151.4855 59.9995 32.0000 1.9679 1.9695 418.3487 418.7659 0.0626 -1.0000 -1.0000 4908131 1586487019.10 151.4855 59.9995 32.0000 1.9689 1.9705 418.2740 418.6909 0.0625 -1.0000 -1.0000 4908194 1586487019.20 151.6305 59.9995 32.0000 1.9696 1.9713 418.1494 418.5658 0.0625 -1.0000 -1.0000 4908256 1586487019.30 151.6305 59.9995 32.0000 1.9702 1.9719 418.1219 418.5385 0.0625 -1.0000 -1.0000 4908334 1586487019.40 151.6305 59.9995 32.0000 1.9687 1.9703 418.2129 418.6290 0.0624 -1.0000 -1.0000 4908381 1586487019.50 151.6305 59.9995 32.0000 1.9684 1.9700 418.2093 418.6261 0.0624 -1.0000 -1.0000 4908444 1586487019.60 151.6305 59.9995 32.0000 1.9688 1.9704 418.0386 418.4537 0.0624 -1.0000 -1.0000 4908522 1586487019.70 151.5591 59.9992 32.0000 1.9692 1.9708 418.0328 418.4475 0.0622 -1.0000 -1.0000 4908584 1586487019.80 151.4349 59.9986 32.0000 1.9687 1.9703 418.1141 418.5276 0.0622 -1.0000 -1.0000 4908647 1586487019.90 151.4349 59.9986 32.0000 1.9677 1.9693 418.1600 418.5762 0.0624 -1.0000 -1.0000 4908725 1586487020.00 151.4349 59.9986 32.0000 1.9690 1.9706 418.1573 418.5728 0.0623 -1.0000 -1.0000 4908788 1586487020.10 151.4349 59.9986 32.0000 1.9694 1.9710 418.0395 418.4560 0.0624 -1.0000 -1.0000 4908850 1586487020.20 151.4349 59.9986 32.0000 1.9682 1.9698 418.1707 418.5853 0.0623 -1.0000 -1.0000 4908928 1586487020.30 151.4349 59.9986 32.0000 1.9684 1.9700 418.2670 418.6832 0.0624 -1.0000 -1.0000 4908990 1586487020.40 151.4349 59.9986 32.0000 1.9700 1.9716 418.1609 418.5771 0.0624 -1.0000 -1.0000 4909225 1586487020.50 151.4349 59.9986 32.0000 1.9699 1.9716 418.0225 418.4380 0.0624 -1.0000 -1.0000 4909287 1586487020.60 151.4385 59.9986 32.0000 1.9697 1.9713 418.2336 418.6497 0.0624 -1.0000 -1.0000 4909350 1586487020.70 151.4765 59.9986 32.0000 1.9687 1.9704 418.2363 418.6524 0.0624 -1.0000 -1.0000 4909428 1586487020.80 151.4765 59.9986 32.0000 1.9695 1.9712 418.1008 418.5162 0.0623 -1.0000 -1.0000 4909490 1586487020.90 151.4765 59.9986 32.0000 1.9703 1.9719 417.9832 418.3977 0.0622 -1.0000 -1.0000 4909553 1586487021.00 151.4765 59.9986 32.0000 1.9687 1.9703 418.0581 418.4729 0.0623 -1.0000 -1.0000 4909740 1586487021.10 151.4765 59.9986 32.0000 1.9686 1.9702 418.2676 418.6832 0.0623 -1.0000 -1.0000 4909803 1586487021.20 151.6029 59.9986 32.0000 1.9687 1.9704 418.1281 418.5431 0.0623 -1.0000 -1.0000 4909865 1586487021.30 151.6029 59.9986 32.0000 1.9696 1.9712 418.0894 418.5045 0.0623 -1.0000 -1.0000 4909943 1586487021.40 151.6029 59.9986 32.0000 1.9683 1.9699 418.2319 418.6466 0.0622 -1.0000 -1.0000 4910006 1586487021.50 151.6029 59.9986 32.0000 1.9685 1.9701 418.0679 418.4828 0.0622 -1.0000 -1.0000 4910224 1586487021.60 151.6029 59.9986 32.0000 1.9691 1.9707 418.0422 418.4565 0.0622 -1.0000 -1.0000 4910303 1586487021.70 151.5646 59.9986 32.0000 1.9689 1.9705 418.2730 418.6876 0.0622 -1.0000 -1.0000 4910365 1586487021.80 151.4979 59.9986 32.0000 1.9691 1.9707 418.1592 418.5743 0.0623 -1.0000 -1.0000 4910427 1586487021.90 151.4979 59.9986 32.0000 1.9700 1.9716 418.1539 418.5692 0.0623 -1.0000 -1.0000 4910506 1586487022.00 151.4979 59.9986 32.0000 1.9692 1.9708 418.1398 418.5554 0.0624 -1.0000 -1.0000 4910974 1586487022.10 151.4979 59.9986 32.0000 1.9691 1.9707 418.2844 418.6995 0.0623 -1.0000 -1.0000 4911037 1586487022.20 151.4979 59.9986 32.0000 1.9691 1.9707 418.1486 418.5649 0.0624 -1.0000 -1.0000 4911115 1586487022.30 151.5326 59.9986 32.0000 1.9694 1.9710 417.9963 418.4118 0.0624 -1.0000 -1.0000 4911177 1586487022.40 151.5326 59.9986 32.0000 1.9692 1.9708 418.2614 418.6768 0.0623 -1.0000 -1.0000 4911240 1586487022.50 151.5326 59.9986 32.0000 1.9699 1.9715 418.1425 418.5578 0.0622 -1.0000 -1.0000 4911474 1586487022.60 151.5326 59.9986 32.0000 1.9690 1.9706 418.0167 418.4315 0.0623 -1.0000 -1.0000 4911537 1586487022.70 151.5326 59.9986 32.0000 1.9690 1.9707 418.0717 418.4881 0.0627 -1.0000 -1.0000 4911599 1586487022.80 151.4377 59.9986 32.0000 1.9689 1.9705 418.2472 418.6645 0.0626 -1.0000 -1.0000 4911662 1586487022.90 151.4377 59.9986 32.0000 1.9702 1.9718 418.0702 418.4871 0.0626 -1.0000 -1.0000 4911740 1586487023.00 151.4377 59.9986 32.0000 1.9690 1.9706 418.0315 418.4476 0.0624 -1.0000 -1.0000 4911974 1586487023.10 151.4377 59.9986 32.0000 1.9694 1.9710 417.9954 418.4115 0.0624 -1.0000 -1.0000 4912037 1586487023.20 151.4377 59.9986 32.0000 1.9680 1.9696 418.2509 418.6665 0.0624 -1.0000 -1.0000 4912099 1586487023.30 151.4377 59.9986 32.0000 1.9695 1.9711 418.0931 418.5079 0.0622 -1.0000 -1.0000 4912177 1586487023.40 151.5198 59.9986 32.0000 1.9701 1.9717 418.0360 418.4514 0.0624 -1.0000 -1.0000 4912240 1586487023.50 151.5198 59.9986 32.0000 1.9690 1.9706 418.1168 418.5327 0.0624 -1.0000 -1.0000 4912458 1586487023.60 151.5198 59.9986 32.0000 1.9691 1.9707 418.1456 418.5613 0.0623 -1.0000 -1.0000 4912537 1586487023.70 151.5198 59.9986 32.0000 1.9691 1.9707 417.9647 418.3796 0.0623 -1.0000 -1.0000 4912599 1586487023.80 151.5198 59.9986 32.0000 1.9691 1.9707 418.0040 418.4194 0.0623 -1.0000 -1.0000 4912661 1586487023.90 151.5198 59.9986 32.0000 1.9679 1.9695 418.1863 418.6015 0.0623 -1.0000 -1.0000 4912740 1586487024.00 151.4257 59.9986 32.0000 1.9684 1.9700 418.2335 418.6492 0.0624 -1.0000 -1.0000 4912802 1586487024.10 151.4257 59.9986 32.0000 1.9689 1.9705 418.0387 418.4537 0.0623 -1.0000 -1.0000 4912864 1586487024.20 151.4257 59.9986 32.0000 1.9692 1.9708 417.9282 418.3427 0.0622 -1.0000 -1.0000 4912943 1586487024.30 151.4257 59.9986 32.0000 1.9688 1.9704 418.0701 418.4863 0.0625 -1.0000 -1.0000 4913005 1586487024.40 151.4257 59.9986 32.0000 1.9688 1.9704 418.1910 418.6061 0.0623 -1.0000 -1.0000 4913067 1586487024.50 151.4257 59.9986 32.0000 1.9686 1.9702 418.2733 418.6886 0.0623 -1.0000 -1.0000 4913146 1586487024.60 151.5474 59.9993 32.0000 1.9695 1.9711 418.1796 418.5951 0.0623 -1.0000 -1.0000 4913474 1586487024.70 151.5474 59.9993 32.0000 1.9689 1.9705 418.1525 418.5672 0.0623 -1.0000 -1.0000 4913536 1586487024.80 151.5474 59.9993 32.0000 1.9685 1.9701 418.1157 418.5314 0.0624 -1.0000 -1.0000 4913599 1586487024.90 151.5474 59.9993 32.0000 1.9684 1.9700 418.1866 418.6023 0.0624 -1.0000 -1.0000 4913661 1586487025.00 151.5474 59.9993 32.0000 1.9695 1.9711 418.0555 418.4710 0.0624 -1.0000 -1.0000 4913739 1586487025.10 151.4016 59.9993 32.0000 1.9698 1.9714 418.0424 418.4585 0.0624 -1.0000 -1.0000 4913802 1586487025.20 151.4016 59.9993 32.0000 1.9682 1.9698 418.1842 418.5998 0.0623 -1.0000 -1.0000 4913864 1586487025.30 151.4016 59.9993 32.0000 1.9683 1.9699 418.2804 418.6974 0.0625 -1.0000 -1.0000 4913943 1586487025.40 151.4016 59.9993 32.0000 1.9682 1.9699 418.0757 418.4911 0.0623 -1.0000 -1.0000 4914005 1586487025.50 151.4016 59.9993 32.0000 1.9685 1.9701 417.9519 418.3669 0.0624 -1.0000 -1.0000 4914067 1586487025.60 151.4016 59.9993 32.0000 1.9688 1.9705 418.1412 418.5579 0.0625 -1.0000 -1.0000 4914302 1586487025.70 151.4697 59.9993 32.0000 1.9685 1.9701 418.2156 418.6307 0.0623 -1.0000 -1.0000 4914364 1586487025.80 151.4911 59.9993 32.0000 1.9681 1.9697 418.1003 418.5158 0.0624 -1.0000 -1.0000 4914427 1586487025.90 151.4911 59.9993 32.0000 1.9687 1.9704 418.0358 418.4514 0.0624 -1.0000 -1.0000 4914505 1586487026.00 151.4911 59.9993 32.0000 1.9686 1.9702 418.2094 418.6247 0.0623 -1.0000 -1.0000 4914567 1586487026.10 151.4911 59.9993 32.0000 1.9683 1.9699 418.1740 418.5897 0.0624 -1.0000 -1.0000 4914786 1586487026.20 151.4911 59.9993 32.0000 1.9691 1.9707 418.0625 418.4783 0.0624 -1.0000 -1.0000 4914864 1586487026.30 151.5859 59.9993 32.0000 1.9692 1.9708 418.0512 418.4657 0.0622 -1.0000 -1.0000 4914926 1586487026.40 151.5859 59.9993 32.0000 1.9694 1.9710 418.0975 418.5121 0.0622 -1.0000 -1.0000 4915005 1586487026.50 151.5859 59.9993 32.0000 1.9692 1.9709 418.1842 418.5985 0.0622 -1.0000 -1.0000 4915067 1586487026.60 151.5859 59.9993 32.0000 1.9699 1.9716 418.1258 418.5414 0.0623 -1.0000 -1.0000 4915239 1586487026.70 151.5859 59.9993 32.0000 1.9702 1.9718 418.0669 418.4818 0.0623 -1.0000 -1.0000 4915317 1586487026.80 151.5487 59.9993 32.0000 1.9687 1.9703 418.1119 418.5274 0.0624 -1.0000 -1.0000 4915379 1586487026.90 151.5487 59.9993 32.0000 1.9681 1.9698 418.2498 418.6651 0.0623 -1.0000 -1.0000 4915442 1586487027.00 151.5487 59.9993 32.0000 1.9691 1.9707 418.0283 418.4438 0.0624 -1.0000 -1.0000 4915504 1586487027.10 151.5487 59.9993 32.0000 1.9692 1.9708 418.0404 418.4554 0.0622 -1.0000 -1.0000 4915754 1586487027.20 151.5487 59.9993 32.0000 1.9691 1.9707 418.1249 418.5416 0.0625 -1.0000 -1.0000 4915817 1586487027.30 151.5059 59.9993 32.0000 1.9687 1.9703 418.1012 418.5170 0.0624 -1.0000 -1.0000 4915879 1586487027.40 151.3774 59.9993 32.0000 1.9691 1.9708 417.9445 418.3598 0.0624 -1.0000 -1.0000 4915942 1586487027.50 151.3774 59.9993 32.0000 1.9691 1.9707 417.9924 418.4069 0.0623 -1.0000 -1.0000 4916004 1586487027.60 151.3774 59.9993 32.0000 1.9688 1.9705 418.2045 418.6205 0.0624 -1.0000 -1.0000 4916785 1586487027.70 151.3774 59.9993 32.0000 1.9695 1.9712 418.0748 418.4906 0.0624 -1.0000 -1.0000 4916848 1586487027.80 151.3774 59.9993 32.0000 1.9698 1.9714 418.0303 418.4456 0.0623 -1.0000 -1.0000 4916910 1586487027.90 151.5650 59.9993 32.0000 1.9703 1.9720 417.9837 418.3998 0.0625 -1.0000 -1.0000 4916988 1586487028.00 151.5650 59.9993 32.0000 1.9692 1.9708 418.0120 418.4279 0.0624 -1.0000 -1.0000 4917051 1586487028.10 151.5650 59.9993 32.0000 1.9690 1.9706 418.1727 418.5884 0.0623 -1.0000 -1.0000 4917113 1586487028.20 151.5650 59.9993 32.0000 1.9695 1.9711 418.1352 418.5504 0.0623 -1.0000 -1.0000 4917176 1586487028.30 151.5650 59.9993 32.0000 1.9698 1.9714 418.0221 418.4375 0.0623 -1.0000 -1.0000 4917238 1586487028.40 151.5198 59.9993 32.0000 1.9693 1.9709 418.1293 418.5449 0.0624 -1.0000 -1.0000 4917317 1586487028.50 151.4576 59.9993 32.0000 1.9690 1.9706 418.2343 418.6504 0.0625 -1.0000 -1.0000 4917379 1586487028.60 151.4576 59.9993 32.0000 1.9691 1.9707 418.1588 418.5758 0.0626 -1.0000 -1.0000 4917441 1586487028.70 151.4576 59.9993 32.0000 1.9699 1.9716 417.9870 418.4034 0.0626 -1.0000 -1.0000 4917520 1586487028.80 151.4576 59.9993 32.0000 1.9702 1.9718 418.0976 418.5157 0.0627 -1.0000 -1.0000 4917582 1586487028.90 151.4576 59.9993 32.0000 1.9689 1.9705 418.1875 418.6044 0.0626 -1.0000 -1.0000 4917645 1586487029.00 151.6014 59.9980 32.0000 1.9694 1.9710 418.1430 418.5607 0.0626 -1.0000 -1.0000 4917723 1586487029.10 151.6014 59.9980 32.0000 1.9695 1.9711 417.9436 418.3595 0.0625 -1.0000 -1.0000 4917785 1586487029.20 151.6014 59.9980 32.0000 1.9688 1.9704 418.0215 418.4376 0.0624 -1.0000 -1.0000 4918207 1586487029.30 151.6014 59.9980 32.0000 1.9686 1.9702 418.1772 418.5939 0.0626 -1.0000 -1.0000 4918285 1586487029.40 151.6014 59.9980 32.0000 1.9695 1.9711 418.1648 418.5823 0.0626 -1.0000 -1.0000 4918348 1586487029.50 151.6014 59.9980 32.0000 1.9689 1.9705 418.0415 418.4586 0.0626 -1.0000 -1.0000 4918410 1586487029.60 151.6014 59.9980 32.0000 1.9689 1.9705 418.1354 418.5517 0.0625 -1.0000 -1.0000 4918472 1586487029.70 151.6014 59.9980 32.0000 1.9689 1.9705 418.2047 418.6210 0.0625 -1.0000 -1.0000 4918707 1586487029.80 151.6014 59.9980 32.0000 1.9691 1.9707 418.1922 418.6093 0.0625 -1.0000 -1.0000 4918769 1586487029.90 151.6014 59.9980 32.0000 1.9692 1.9708 418.0191 418.4355 0.0625 -1.0000 -1.0000 4918847 1586487030.00 151.6014 59.9980 32.0000 1.9689 1.9705 418.1567 418.5733 0.0625 -1.0000 -1.0000 4918910 1586487030.10 151.6014 59.9980 32.0000 1.9686 1.9702 418.2353 418.6522 0.0626 -1.0000 -1.0000 4918972 1586487030.20 151.5763 59.9980 32.0000 1.9684 1.9700 418.0478 418.4642 0.0624 -1.0000 -1.0000 4919222 1586487030.30 151.5760 59.9980 32.0000 1.9692 1.9708 417.9853 418.4024 0.0626 -1.0000 -1.0000 4919285 1586487030.40 151.5760 59.9980 32.0000 1.9687 1.9703 418.2728 418.6893 0.0624 -1.0000 -1.0000 4919363 1586487030.50 151.5760 59.9980 32.0000 1.9692 1.9709 418.1831 418.5999 0.0626 -1.0000 -1.0000 4919425 1586487030.60 151.5760 59.9980 32.0000 1.9694 1.9711 418.0039 418.4200 0.0625 -1.0000 -1.0000 4919488 1586487030.70 151.5760 59.9980 32.0000 1.9692 1.9708 418.0690 418.4849 0.0625 -1.0000 -1.0000 4919550 1586487030.80 151.5531 59.9980 32.0000 1.9691 1.9707 418.1856 418.6018 0.0625 -1.0000 -1.0000 4919628 1586487030.90 151.5531 59.9980 32.0000 1.9683 1.9699 418.2074 418.6237 0.0625 -1.0000 -1.0000 4919691 1586487031.00 151.5531 59.9980 32.0000 1.9692 1.9708 418.0711 418.4887 0.0626 -1.0000 -1.0000 4919769 1586487031.10 151.5531 59.9980 32.0000 1.9686 1.9702 417.9900 418.4065 0.0625 -1.0000 -1.0000 4919831 1586487031.20 151.5531 59.9980 32.0000 1.9686 1.9702 418.1842 418.6012 0.0626 -1.0000 -1.0000 4919894 1586487031.30 151.5531 59.9980 32.0000 1.9678 1.9694 418.1674 418.5844 0.0625 -1.0000 -1.0000 4919956 1586487031.40 151.4528 59.9980 32.0000 1.9686 1.9702 418.0260 418.4423 0.0625 -1.0000 -1.0000 4920019 1586487031.50 151.4528 59.9980 32.0000 1.9689 1.9705 417.9811 418.3976 0.0626 -1.0000 -1.0000 4920082 1586487031.60 151.4528 59.9980 32.0000 1.9677 1.9693 418.1467 418.5622 0.0623 -1.0000 -1.0000 4920160 1586487031.70 151.4528 59.9980 32.0000 1.9687 1.9703 418.1772 418.5942 0.0626 -1.0000 -1.0000 4920222 1586487031.80 151.4528 59.9980 32.0000 1.9689 1.9705 417.9739 418.3912 0.0626 -1.0000 -1.0000 4920285 1586487031.90 151.4695 59.9980 32.0000 1.9692 1.9708 417.9711 418.3886 0.0627 -1.0000 -1.0000 4920347 1586487032.00 151.4701 59.9980 32.0000 1.9688 1.9704 418.1573 418.5742 0.0625 -1.0000 -1.0000 4920425 1586487032.10 151.4701 59.9980 32.0000 1.9681 1.9697 418.2241 418.6410 0.0626 -1.0000 -1.0000 4920472 1586487032.20 151.4701 59.9980 32.0000 1.9686 1.9702 418.0542 418.4712 0.0626 -1.0000 -1.0000 4920550 1586487032.30 151.4701 59.9980 32.0000 1.9694 1.9710 418.0239 418.4410 0.0626 -1.0000 -1.0000 4920785 1586487032.40 151.4701 59.9980 32.0000 1.9687 1.9703 418.1538 418.5709 0.0626 -1.0000 -1.0000 4920847 1586487032.50 151.5478 59.9980 32.0000 1.9687 1.9703 418.3662 418.7831 0.0625 -1.0000 -1.0000 4920909 1586487032.60 151.5478 59.9980 32.0000 1.9682 1.9698 418.2280 418.6437 0.0625 -1.0000 -1.0000 4920972 1586487032.70 151.5478 59.9980 32.0000 1.9684 1.9700 418.1416 418.5593 0.0627 -1.0000 -1.0000 4921050 1586487032.80 151.5478 59.9980 32.0000 1.9686 1.9702 418.2218 418.6398 0.0627 -1.0000 -1.0000 4921284 1586487032.90 151.5478 59.9980 32.0000 1.9684 1.9700 418.0491 418.4670 0.0626 -1.0000 -1.0000 4921347 1586487033.00 151.5478 59.9980 32.0000 1.9697 1.9713 417.9832 418.3996 0.0625 -1.0000 -1.0000 4921409 1586487033.10 151.4399 59.9980 32.0000 1.9691 1.9707 418.0764 418.4936 0.0627 -1.0000 -1.0000 4921472 1586487033.20 151.4399 59.9980 32.0000 1.9681 1.9697 418.1981 418.6145 0.0625 -1.0000 -1.0000 4921534 1586487033.30 151.4399 59.9980 32.0000 1.9677 1.9693 418.2592 418.6764 0.0626 -1.0000 -1.0000 4922253 1586487033.40 151.4399 59.9980 32.0000 1.9691 1.9707 418.1352 418.5525 0.0626 -1.0000 -1.0000 4922316 1586487033.50 151.4399 59.9980 32.0000 1.9697 1.9714 418.0441 418.4610 0.0626 -1.0000 -1.0000 4922378 1586487033.60 151.4399 59.9980 32.0000 1.9691 1.9707 418.1380 418.5555 0.0626 -1.0000 -1.0000 4922441 1586487033.70 151.5047 59.9980 32.0000 1.9691 1.9707 418.2718 418.6899 0.0628 -1.0000 -1.0000 4922503 1586487033.80 151.5047 59.9980 32.0000 1.9692 1.9708 417.9680 418.3847 0.0625 -1.0000 -1.0000 4922737 1586487033.90 151.5047 59.9980 32.0000 1.9702 1.9718 417.9806 418.3976 0.0626 -1.0000 -1.0000 4922815 1586487034.00 151.5047 59.9980 32.0000 1.9695 1.9711 418.1583 418.5760 0.0627 -1.0000 -1.0000 4922862 1586487034.10 151.5047 59.9980 32.0000 1.9694 1.9710 418.2157 418.6321 0.0624 -1.0000 -1.0000 4922925 1586487034.20 151.6131 59.9980 32.0000 1.9696 1.9712 418.1005 418.5163 0.0625 -1.0000 -1.0000 4923003 1586487034.30 151.6131 59.9980 32.0000 1.9698 1.9714 417.9800 418.3977 0.0627 -1.0000 -1.0000 4923065 1586487034.40 151.6131 59.9980 32.0000 1.9695 1.9711 418.0883 418.5054 0.0626 -1.0000 -1.0000 4923143 1586487034.50 151.6131 59.9980 32.0000 1.9682 1.9698 418.2198 418.6378 0.0627 -1.0000 -1.0000 4923206 1586487034.60 151.6131 59.9980 32.0000 1.9680 1.9696 418.0638 418.4801 0.0624 -1.0000 -1.0000 4923268 1586487034.70 151.5699 59.9982 32.0000 1.9694 1.9710 417.9914 418.4083 0.0626 -1.0000 -1.0000 4923346 1586487034.80 151.5405 59.9983 32.0000 1.9689 1.9705 418.0581 418.4750 0.0626 -1.0000 -1.0000 4923409 1586487034.90 151.5405 59.9983 32.0000 1.9686 1.9702 418.0909 418.5081 0.0626 -1.0000 -1.0000 4923471 1586487035.00 151.5405 59.9983 32.0000 1.9694 1.9710 417.9930 418.4091 0.0624 -1.0000 -1.0000 4923549 1586487035.10 151.5405 59.9983 32.0000 1.9697 1.9713 418.0321 418.4486 0.0625 -1.0000 -1.0000 4923612 1586487035.20 151.5405 59.9983 32.0000 1.9689 1.9705 418.2490 418.6660 0.0625 -1.0000 -1.0000 4923674 1586487035.30 151.5405 59.9983 32.0000 1.9684 1.9701 418.2832 418.7004 0.0626 -1.0000 -1.0000 4923737 1586487035.40 151.4436 59.9983 32.0000 1.9694 1.9710 418.1596 418.5777 0.0627 -1.0000 -1.0000 4923799 1586487035.50 151.4436 59.9983 32.0000 1.9702 1.9718 418.0628 418.4794 0.0625 -1.0000 -1.0000 4923862 1586487035.60 151.4436 59.9983 32.0000 1.9692 1.9708 418.0720 418.4882 0.0624 -1.0000 -1.0000 4923940 1586487035.70 151.4436 59.9983 32.0000 1.9687 1.9703 418.3127 418.7307 0.0627 -1.0000 -1.0000 4924002 1586487035.80 151.4436 59.9983 32.0000 1.9685 1.9701 418.1233 418.5403 0.0626 -1.0000 -1.0000 4924065 1586487035.90 151.4787 59.9983 32.0000 1.9695 1.9711 417.9925 418.4103 0.0627 -1.0000 -1.0000 4924784 1586487036.00 151.4798 59.9983 32.0000 1.9691 1.9707 418.1470 418.5641 0.0626 -1.0000 -1.0000 4924846 1586487036.10 151.4798 59.9983 32.0000 1.9695 1.9711 418.0897 418.5069 0.0626 -1.0000 -1.0000 4924908 1586487036.20 151.4798 59.9983 32.0000 1.9693 1.9709 418.0197 418.4369 0.0627 -1.0000 -1.0000 4924987 1586487036.30 151.4798 59.9983 32.0000 1.9690 1.9706 418.0490 418.4667 0.0627 -1.0000 -1.0000 4925049 1586487036.40 151.4798 59.9983 32.0000 1.9688 1.9704 418.2152 418.6328 0.0626 -1.0000 -1.0000 4925112 1586487036.50 151.4798 59.9983 32.0000 1.9686 1.9702 418.2028 418.6194 0.0625 -1.0000 -1.0000 4925174 1586487036.60 151.4798 59.9983 32.0000 1.9697 1.9713 418.0674 418.4836 0.0625 -1.0000 -1.0000 4925237 1586487036.70 151.4798 59.9983 32.0000 1.9693 1.9709 418.0671 418.4834 0.0626 -1.0000 -1.0000 4925315 1586487036.80 151.4798 59.9983 32.0000 1.9683 1.9700 418.1793 418.5970 0.0626 -1.0000 -1.0000 4925377 1586487036.90 151.4798 59.9983 32.0000 1.9690 1.9706 418.3512 418.7681 0.0625 -1.0000 -1.0000 4925502 1586487037.00 151.4798 59.9983 32.0000 1.9697 1.9713 418.0581 418.4747 0.0625 -1.0000 -1.0000 4925580 1586487037.10 151.4419 59.9983 32.0000 1.9700 1.9717 417.9596 418.3765 0.0626 -1.0000 -1.0000 4925643 1586487037.20 151.4419 59.9983 32.0000 1.9697 1.9713 418.2468 418.6634 0.0624 -1.0000 -1.0000 4925705 1586487037.30 151.4419 59.9983 32.0000 1.9691 1.9708 418.1876 418.6039 0.0625 -1.0000 -1.0000 4925768 1586487037.40 151.4419 59.9983 32.0000 1.9691 1.9707 417.9852 418.4018 0.0625 -1.0000 -1.0000 4926002 1586487037.50 151.4419 59.9983 32.0000 1.9691 1.9707 418.1214 418.5373 0.0625 -1.0000 -1.0000 4926064 1586487037.60 151.4888 59.9983 32.0000 1.9688 1.9704 418.2597 418.6764 0.0625 -1.0000 -1.0000 4926127 1586487037.70 151.4888 59.9983 32.0000 1.9692 1.9708 418.1764 418.5935 0.0627 -1.0000 -1.0000 4926205 1586487037.80 151.4888 59.9983 32.0000 1.9695 1.9711 418.1138 418.5328 0.0629 -1.0000 -1.0000 4926252 1586487037.90 151.4888 59.9983 32.0000 1.9695 1.9711 418.0998 418.5176 0.0626 -1.0000 -1.0000 4926486 1586487038.00 151.4888 59.9983 32.0000 1.9683 1.9699 418.2349 418.6530 0.0627 -1.0000 -1.0000 4926549 1586487038.10 151.5230 59.9983 32.0000 1.9688 1.9704 418.2236 418.6411 0.0626 -1.0000 -1.0000 4926611 1586487038.20 151.5622 59.9983 32.0000 1.9697 1.9713 418.1533 418.5710 0.0627 -1.0000 -1.0000 4926690 1586487038.30 151.5622 59.9983 32.0000 1.9695 1.9711 418.0646 418.4804 0.0624 -1.0000 -1.0000 4926752 1586487038.40 151.5622 59.9983 32.0000 1.9674 1.9690 418.2379 418.6548 0.0626 -1.0000 -1.0000 4926830 1586487038.50 151.5622 59.9983 32.0000 1.9690 1.9706 418.0758 418.4926 0.0625 -1.0000 -1.0000 4927486 1586487038.60 151.5622 59.9983 32.0000 1.9691 1.9708 418.0159 418.4332 0.0626 -1.0000 -1.0000 4927548 1586487038.70 151.5643 59.9983 32.0000 1.9681 1.9698 418.1586 418.5752 0.0626 -1.0000 -1.0000 4927627 1586487038.80 151.5643 59.9983 32.0000 1.9691 1.9708 418.2300 418.6482 0.0628 -1.0000 -1.0000 4927689 1586487038.90 151.5643 59.9983 32.0000 1.9696 1.9712 417.9652 418.3813 0.0625 -1.0000 -1.0000 4927752 1586487039.00 151.5643 59.9983 32.0000 1.9691 1.9707 417.9681 418.3853 0.0626 -1.0000 -1.0000 4927845 1586487039.10 151.5643 59.9983 32.0000 1.9685 1.9701 418.1917 418.6087 0.0626 -1.0000 -1.0000 4927908 1586487039.20 151.5643 59.9983 32.0000 1.9684 1.9700 418.2452 418.6624 0.0625 -1.0000 -1.0000 4927970 1586487039.30 151.5643 59.9983 32.0000 1.9695 1.9711 418.0599 418.4761 0.0625 -1.0000 -1.0000 4928048 1586487039.40 151.5643 59.9983 32.0000 1.9696 1.9712 418.0170 418.4342 0.0627 -1.0000 -1.0000 4928111 1586487039.50 151.5643 59.9983 32.0000 1.9692 1.9708 418.2060 418.6227 0.0625 -1.0000 -1.0000 4928236 1586487039.60 151.5643 59.9983 32.0000 1.9687 1.9703 418.0344 418.4517 0.0626 -1.0000 -1.0000 4928314 1586487039.70 151.5643 59.9983 32.0000 1.9693 1.9709 417.9888 418.4057 0.0626 -1.0000 -1.0000 4928376 1586487039.80 151.5398 59.9980 32.0000 1.9690 1.9706 418.1409 418.5578 0.0625 -1.0000 -1.0000 4928439 1586487039.90 151.5393 59.9979 32.0000 1.9689 1.9706 418.2751 418.6924 0.0626 -1.0000 -1.0000 4928517 1586487040.00 151.5393 59.9979 32.0000 1.9699 1.9715 418.1413 418.5569 0.0625 -1.0000 -1.0000 4929251 1586487040.10 151.5393 59.9979 32.0000 1.9684 1.9700 418.0457 418.4634 0.0627 -1.0000 -1.0000 4929329 1586487040.20 151.5393 59.9979 32.0000 1.9686 1.9702 418.0438 418.4605 0.0625 -1.0000 -1.0000 4929392 1586487040.30 151.5393 59.9979 32.0000 1.9680 1.9697 418.2221 418.6388 0.0625 -1.0000 -1.0000 4929470 1586487040.40 151.5269 59.9979 32.0000 1.9681 1.9697 418.2722 418.6887 0.0624 -1.0000 -1.0000 4929532 1586487040.50 151.5249 59.9979 32.0000 1.9682 1.9698 418.1784 418.5940 0.0624 -1.0000 -1.0000 4929595 1586487040.60 151.5249 59.9979 32.0000 1.9683 1.9699 418.1229 418.5396 0.0625 -1.0000 -1.0000 4929657 1586487040.70 151.5249 59.9979 32.0000 1.9681 1.9697 418.1499 418.5659 0.0624 -1.0000 -1.0000 4929735 1586487040.80 151.5249 59.9979 32.0000 1.9684 1.9700 418.1876 418.6045 0.0626 -1.0000 -1.0000 4929814 1586487040.90 151.5100 59.9979 32.0000 1.9693 1.9709 418.0731 418.4899 0.0625 -1.0000 -1.0000 4929860 1586487041.00 151.4350 59.9979 32.0000 1.9687 1.9703 418.0325 418.4490 0.0626 -1.0000 -1.0000 4929939 1586487041.10 151.4350 59.9979 32.0000 1.9685 1.9701 418.1960 418.6133 0.0626 -1.0000 -1.0000 4930001 1586487041.20 151.4350 59.9979 32.0000 1.9689 1.9705 418.1260 418.5427 0.0625 -1.0000 -1.0000 4930063 1586487041.30 151.4350 59.9979 32.0000 1.9694 1.9710 418.0255 418.4422 0.0626 -1.0000 -1.0000 4930142 1586487041.40 151.4350 59.9979 32.0000 1.9692 1.9708 418.0735 418.4919 0.0628 -1.0000 -1.0000 4930204 1586487041.50 151.4350 59.9979 32.0000 1.9684 1.9701 418.0654 418.4854 0.0630 -1.0000 -1.0000 4930267 1586487041.60 151.3915 59.9979 32.0000 1.9680 1.9697 418.2506 418.6696 0.0628 -1.0000 -1.0000 4930345 1586487041.70 151.3915 59.9979 32.0000 1.9689 1.9706 418.0972 418.5149 0.0627 -1.0000 -1.0000 4930407 1586487041.80 151.5515 59.9979 32.0000 1.9690 1.9706 418.1680 418.5850 0.0625 -1.0000 -1.0000 4930470 1586487041.90 151.5515 59.9979 32.0000 1.9687 1.9703 418.2451 418.6625 0.0626 -1.0000 -1.0000 4930532 1586487042.00 151.5515 59.9979 32.0000 1.9693 1.9709 418.1731 418.5904 0.0626 -1.0000 -1.0000 4930595 1586487042.10 151.5515 59.9979 32.0000 1.9700 1.9716 418.0379 418.4545 0.0625 -1.0000 -1.0000 4930657 1586487042.20 151.5515 59.9979 32.0000 1.9689 1.9705 418.2347 418.6511 0.0624 -1.0000 -1.0000 4930735 1586487042.30 151.5515 59.9979 32.0000 1.9689 1.9706 418.2773 418.6941 0.0626 -1.0000 -1.0000 4930798 1586487042.40 151.5515 59.9979 32.0000 1.9690 1.9706 418.1813 418.5983 0.0626 -1.0000 -1.0000 4930876 1586487042.50 151.5515 59.9979 32.0000 1.9693 1.9709 418.1991 418.6165 0.0626 -1.0000 -1.0000 4930938 1586487042.60 151.5515 59.9979 32.0000 1.9698 1.9714 418.0251 418.4418 0.0625 -1.0000 -1.0000 4931219 1586487042.70 151.5531 59.9979 32.0000 1.9686 1.9702 418.0381 418.4539 0.0624 -1.0000 -1.0000 4931298 1586487042.80 151.5531 59.9979 32.0000 1.9688 1.9704 418.1910 418.6075 0.0624 -1.0000 -1.0000 4931360 1586487042.90 151.5531 59.9979 32.0000 1.9684 1.9700 418.1874 418.6034 0.0624 -1.0000 -1.0000 4931423 1586487043.00 151.5531 59.9979 32.0000 1.9699 1.9715 418.0497 418.4666 0.0626 -1.0000 -1.0000 4931501 1586487043.10 151.5531 59.9979 32.0000 1.9691 1.9707 418.1507 418.5665 0.0624 -1.0000 -1.0000 4931782 1586487043.20 151.5531 59.9979 32.0000 1.9686 1.9702 418.2075 418.6233 0.0624 -1.0000 -1.0000 4931844 1586487043.30 151.5531 59.9979 32.0000 1.9692 1.9708 418.1088 418.5250 0.0625 -1.0000 -1.0000 4931923 1586487043.40 151.5531 59.9979 32.0000 1.9683 1.9699 418.0190 418.4347 0.0624 -1.0000 -1.0000 4931985 1586487043.50 151.5531 59.9979 32.0000 1.9691 1.9707 418.0337 418.4500 0.0625 -1.0000 -1.0000 4932047 1586487043.60 151.5531 59.9979 32.0000 1.9684 1.9700 418.1346 418.5508 0.0624 -1.0000 -1.0000 4932250 1586487043.70 151.5531 59.9979 32.0000 1.9685 1.9701 418.2589 418.6750 0.0624 -1.0000 -1.0000 4932313 1586487043.80 151.5531 59.9979 32.0000 1.9691 1.9707 418.1505 418.5667 0.0624 -1.0000 -1.0000 4932375 1586487043.90 151.5902 59.9979 32.0000 1.9693 1.9709 418.0656 418.4815 0.0624 -1.0000 -1.0000 4932454 1586487044.00 151.5902 59.9979 32.0000 1.9693 1.9709 418.0236 418.4395 0.0624 -1.0000 -1.0000 4932516 1586487044.10 151.4264 59.9979 32.0000 1.9680 1.9697 418.2564 418.6726 0.0624 -1.0000 -1.0000 4932735 1586487044.20 151.4264 59.9979 32.0000 1.9692 1.9708 418.1647 418.5809 0.0625 -1.0000 -1.0000 4932813 1586487044.30 151.4264 59.9979 32.0000 1.9691 1.9707 417.9958 418.4114 0.0624 -1.0000 -1.0000 4932875 1586487044.40 151.4842 59.9979 32.0000 1.9689 1.9705 418.0963 418.5117 0.0623 -1.0000 -1.0000 4932953 1586487044.50 151.4854 59.9979 32.0000 1.9688 1.9705 418.2084 418.6228 0.0622 -1.0000 -1.0000 4933016 1586487044.60 151.4854 59.9979 32.0000 1.9688 1.9705 418.3017 418.7170 0.0623 -1.0000 -1.0000 4933078 1586487044.70 151.4854 59.9979 32.0000 1.9680 1.9696 418.1269 418.5425 0.0624 -1.0000 -1.0000 4933266 1586487044.80 151.4854 59.9979 32.0000 1.9688 1.9705 418.1200 418.5355 0.0623 -1.0000 -1.0000 4933328 1586487044.90 151.4915 59.9981 32.0000 1.9679 1.9695 418.2379 418.6548 0.0625 -1.0000 -1.0000 4933391 1586487045.00 151.5359 59.9989 32.0000 1.9676 1.9693 418.2627 418.6782 0.0623 -1.0000 -1.0000 4933453 1586487045.10 151.5359 59.9989 32.0000 1.9687 1.9704 418.2416 418.6568 0.0623 -1.0000 -1.0000 4933516 1586487045.20 151.5359 59.9989 32.0000 1.9687 1.9703 418.0506 418.4661 0.0623 -1.0000 -1.0000 4933781 1586487045.30 151.5359 59.9989 32.0000 1.9681 1.9697 418.1982 418.6135 0.0623 -1.0000 -1.0000 4933859 1586487045.40 151.5359 59.9989 32.0000 1.9678 1.9694 418.2546 418.6708 0.0625 -1.0000 -1.0000 4933922 1586487045.50 151.5359 59.9989 32.0000 1.9689 1.9705 418.1107 418.5256 0.0623 -1.0000 -1.0000 4933985 1586487045.60 151.5359 59.9989 32.0000 1.9690 1.9706 418.0171 418.4331 0.0624 -1.0000 -1.0000 4934047 1586487045.70 151.5359 59.9989 32.0000 1.9691 1.9707 418.0712 418.4865 0.0623 -1.0000 -1.0000 4934735 1586487045.80 151.5359 59.9989 32.0000 1.9682 1.9698 418.2623 418.6784 0.0624 -1.0000 -1.0000 4934797 1586487045.90 151.5359 59.9989 32.0000 1.9681 1.9697 418.1966 418.6128 0.0624 -1.0000 -1.0000 4934875 1586487046.00 151.5359 59.9989 32.0000 1.9698 1.9715 418.0342 418.4498 0.0624 -1.0000 -1.0000 4934937 1586487046.10 151.3897 59.9989 32.0000 1.9696 1.9712 418.1003 418.5158 0.0624 -1.0000 -1.0000 4935000 1586487046.20 151.3897 59.9989 32.0000 1.9686 1.9702 418.2380 418.6542 0.0625 -1.0000 -1.0000 4935078 1586487046.30 151.3897 59.9989 32.0000 1.9692 1.9709 418.1159 418.5320 0.0624 -1.0000 -1.0000 4935140 1586487046.40 151.3897 59.9989 32.0000 1.9696 1.9712 418.0395 418.4549 0.0623 -1.0000 -1.0000 4935203 1586487046.50 151.3897 59.9989 32.0000 1.9687 1.9703 418.1190 418.5347 0.0623 -1.0000 -1.0000 4935281 1586487046.60 151.4232 59.9989 32.0000 1.9677 1.9693 418.2019 418.6170 0.0623 -1.0000 -1.0000 4935344 1586487046.70 151.4294 59.9989 32.0000 1.9692 1.9708 418.1869 418.6027 0.0624 -1.0000 -1.0000 4935484 1586487046.80 151.4294 59.9989 32.0000 1.9700 1.9716 418.0691 418.4852 0.0624 -1.0000 -1.0000 4935547 1586487046.90 151.4294 59.9989 32.0000 1.9690 1.9707 418.1216 418.5376 0.0625 -1.0000 -1.0000 4935609 1586487047.00 151.4294 59.9989 32.0000 1.9691 1.9707 418.2700 418.6865 0.0625 -1.0000 -1.0000 4935687 1586487047.10 151.4294 59.9989 32.0000 1.9697 1.9713 418.0270 418.4434 0.0625 -1.0000 -1.0000 4935750 1586487047.20 151.5908 59.9989 32.0000 1.9699 1.9715 418.0508 418.4666 0.0624 -1.0000 -1.0000 4935984 1586487047.30 151.5908 59.9989 32.0000 1.9687 1.9703 418.2361 418.6515 0.0622 -1.0000 -1.0000 4936062 1586487047.40 151.5908 59.9989 32.0000 1.9688 1.9704 418.1259 418.5422 0.0625 -1.0000 -1.0000 4936125 1586487047.50 151.5212 59.9989 32.0000 1.9689 1.9705 418.0586 418.4745 0.0624 -1.0000 -1.0000 4936187 1586487047.60 151.5470 59.9989 32.0000 1.9686 1.9702 418.2280 418.6444 0.0625 -1.0000 -1.0000 4936250 1586487047.70 151.5470 59.9989 32.0000 1.9686 1.9702 418.1190 418.5344 0.0623 -1.0000 -1.0000 4936312 1586487047.80 151.5470 59.9989 32.0000 1.9686 1.9702 418.0616 418.4766 0.0623 -1.0000 -1.0000 4936374 1586487047.90 151.5470 59.9989 32.0000 1.9690 1.9706 418.0569 418.4730 0.0624 -1.0000 -1.0000 4936453 1586487048.00 151.5470 59.9989 32.0000 1.9690 1.9706 418.2202 418.6367 0.0625 -1.0000 -1.0000 4936515 1586487048.10 151.5470 59.9989 32.0000 1.9687 1.9704 418.1388 418.5541 0.0623 -1.0000 -1.0000 4936578 1586487048.20 151.5303 59.9989 32.0000 1.9696 1.9712 418.1170 418.5325 0.0623 -1.0000 -1.0000 4936765 1586487048.30 151.5168 59.9989 32.0000 1.9694 1.9710 418.0546 418.4706 0.0625 -1.0000 -1.0000 4936828 1586487048.40 151.5168 59.9989 32.0000 1.9690 1.9706 418.0862 418.5015 0.0623 -1.0000 -1.0000 4936906 1586487048.50 151.5168 59.9989 32.0000 1.9683 1.9699 418.2350 418.6508 0.0624 -1.0000 -1.0000 4936968 1586487048.60 151.5168 59.9989 32.0000 1.9695 1.9711 418.1044 418.5203 0.0624 -1.0000 -1.0000 4937031 1586487048.70 151.5168 59.9989 32.0000 1.9692 1.9708 418.1329 418.5488 0.0624 -1.0000 -1.0000 4937093 1586487048.80 151.5168 59.9989 32.0000 1.9685 1.9701 418.2614 418.6781 0.0625 -1.0000 -1.0000 4937484 1586487048.90 151.4531 59.9989 32.0000 1.9698 1.9714 418.1953 418.6113 0.0624 -1.0000 -1.0000 4937531 1586487049.00 151.4473 59.9989 32.0000 1.9695 1.9711 418.0746 418.4907 0.0625 -1.0000 -1.0000 4937609 1586487049.10 151.4473 59.9989 32.0000 1.9690 1.9706 418.1409 418.5569 0.0624 -1.0000 -1.0000 4937671 1586487049.20 151.4473 59.9989 32.0000 1.9687 1.9703 418.3088 418.7256 0.0626 -1.0000 -1.0000 4937734 1586487049.30 151.4473 59.9989 32.0000 1.9693 1.9710 418.1577 418.5747 0.0625 -1.0000 -1.0000 4938031 1586487049.40 151.4467 59.9989 32.0000 1.9694 1.9710 417.9660 418.3820 0.0624 -1.0000 -1.0000 4938077 1586487049.50 151.4418 59.9989 32.0000 1.9695 1.9712 418.1475 418.5630 0.0623 -1.0000 -1.0000 4938140 1586487049.60 151.4418 59.9989 32.0000 1.9688 1.9704 418.1982 418.6144 0.0625 -1.0000 -1.0000 4938218 1586487049.70 151.4418 59.9989 32.0000 1.9694 1.9710 418.0678 418.4842 0.0625 -1.0000 -1.0000 4938281 1586487049.80 151.4418 59.9989 32.0000 1.9691 1.9707 418.1396 418.5564 0.0625 -1.0000 -1.0000 4938515 1586487049.90 151.4418 59.9989 32.0000 1.9682 1.9698 418.2632 418.6796 0.0624 -1.0000 -1.0000 4938593 1586487050.00 151.4280 59.9989 32.0000 1.9684 1.9700 418.2296 418.6452 0.0623 -1.0000 -1.0000 4938655 1586487050.10 151.4063 59.9990 32.0000 1.9701 1.9717 418.0114 418.4269 0.0624 -1.0000 -1.0000 4938718 1586487050.20 151.4063 59.9990 32.0000 1.9696 1.9712 418.0762 418.4919 0.0624 -1.0000 -1.0000 4938780 1586487050.30 151.4063 59.9990 32.0000 1.9690 1.9707 418.1701 418.5869 0.0625 -1.0000 -1.0000 4938968 1586487050.40 151.4063 59.9990 32.0000 1.9689 1.9705 418.2745 418.6919 0.0626 -1.0000 -1.0000 4939030 1586487050.50 151.4063 59.9990 32.0000 1.9689 1.9705 418.1229 418.5395 0.0624 -1.0000 -1.0000 4939093 1586487050.60 151.4063 59.9990 32.0000 1.9699 1.9715 418.0250 418.4415 0.0625 -1.0000 -1.0000 4939155 1586487050.70 151.5331 59.9990 32.0000 1.9695 1.9711 418.1976 418.6144 0.0625 -1.0000 -1.0000 4939233 1586487050.80 151.5720 59.9990 32.0000 1.9687 1.9703 418.2211 418.6381 0.0626 -1.0000 -1.0000 4939718 1586487050.90 151.5720 59.9990 32.0000 1.9693 1.9709 418.0229 418.4388 0.0624 -1.0000 -1.0000 4939780 1586487051.00 151.5720 59.9990 32.0000 1.9701 1.9717 418.1151 418.5320 0.0626 -1.0000 -1.0000 4939843 1586487051.10 151.5720 59.9990 32.0000 1.9687 1.9703 418.2723 418.6895 0.0626 -1.0000 -1.0000 4939905 1586487051.20 151.5720 59.9990 32.0000 1.9688 1.9704 418.2183 418.6356 0.0626 -1.0000 -1.0000 4939967 1586487051.30 151.5720 59.9990 32.0000 1.9700 1.9716 418.0351 418.4529 0.0626 -1.0000 -1.0000 4940046 1586487051.40 151.5720 59.9990 32.0000 1.9691 1.9707 418.1073 418.5233 0.0624 -1.0000 -1.0000 4940108 1586487051.50 151.5720 59.9990 32.0000 1.9683 1.9699 418.1754 418.5918 0.0625 -1.0000 -1.0000 4940171 1586487051.60 151.5720 59.9990 32.0000 1.9691 1.9707 418.2616 418.6796 0.0627 -1.0000 -1.0000 4940249 1586487051.70 151.5720 59.9990 32.0000 1.9691 1.9707 418.0028 418.4199 0.0626 -1.0000 -1.0000 4940311 1586487051.80 151.5720 59.9990 32.0000 1.9697 1.9713 418.0658 418.4833 0.0626 -1.0000 -1.0000 4940374 1586487051.90 151.4152 59.9990 32.0000 1.9693 1.9709 418.2305 418.6468 0.0624 -1.0000 -1.0000 4940452 1586487052.00 151.4113 59.9990 32.0000 1.9687 1.9703 418.1886 418.6050 0.0625 -1.0000 -1.0000 4940530 1586487052.10 151.4113 59.9990 32.0000 1.9692 1.9708 418.0227 418.4392 0.0625 -1.0000 -1.0000 4940593 1586487052.20 151.4428 59.9990 32.0000 1.9696 1.9712 418.0702 418.4871 0.0625 -1.0000 -1.0000 4940670 1586487052.30 151.5053 59.9990 32.0000 1.9683 1.9699 418.2103 418.6261 0.0625 -1.0000 -1.0000 4940733 1586487052.40 151.5053 59.9990 32.0000 1.9691 1.9708 418.1630 418.5801 0.0625 -1.0000 -1.0000 4940795 1586487052.50 151.4613 59.9990 32.0000 1.9695 1.9711 418.0363 418.4537 0.0627 -1.0000 -1.0000 4940858 1586487052.60 151.4613 59.9990 32.0000 1.9695 1.9711 418.0231 418.4394 0.0625 -1.0000 -1.0000 4940920 1586487052.70 151.4613 59.9990 32.0000 1.9691 1.9707 418.1817 418.5989 0.0626 -1.0000 -1.0000 4940998 1586487052.80 151.4613 59.9990 32.0000 1.9686 1.9702 418.2140 418.6312 0.0626 -1.0000 -1.0000 4941061 1586487052.90 151.4613 59.9990 32.0000 1.9695 1.9711 417.9731 418.3911 0.0627 -1.0000 -1.0000 4941467 1586487053.00 151.4623 59.9990 32.0000 1.9701 1.9718 418.0236 418.4404 0.0626 -1.0000 -1.0000 4941545 1586487053.10 151.4719 59.9990 32.0000 1.9689 1.9705 418.1923 418.6090 0.0625 -1.0000 -1.0000 4941608 1586487053.20 151.4719 59.9990 32.0000 1.9691 1.9708 418.1356 418.5533 0.0627 -1.0000 -1.0000 4941670 1586487053.30 151.4719 59.9990 32.0000 1.9699 1.9715 418.1001 418.5172 0.0626 -1.0000 -1.0000 4941733 1586487053.40 151.4719 59.9990 32.0000 1.9699 1.9715 417.9979 418.4150 0.0626 -1.0000 -1.0000 4941795 1586487053.50 151.4719 59.9990 32.0000 1.9690 1.9706 418.2706 418.6882 0.0626 -1.0000 -1.0000 4941858 1586487053.60 151.4363 59.9990 32.0000 1.9688 1.9704 418.2591 418.6756 0.0626 -1.0000 -1.0000 4941936 1586487053.70 151.4312 59.9990 32.0000 1.9697 1.9713 418.1819 418.5997 0.0627 -1.0000 -1.0000 4941998 1586487053.80 151.4312 59.9990 32.0000 1.9695 1.9712 418.0749 418.4929 0.0627 -1.0000 -1.0000 4942061 1586487053.90 151.4312 59.9990 32.0000 1.9684 1.9700 418.1130 418.5303 0.0626 -1.0000 -1.0000 4942795 1586487054.00 151.4312 59.9990 32.0000 1.9687 1.9703 418.2124 418.6294 0.0626 -1.0000 -1.0000 4942857 1586487054.10 151.4312 59.9990 32.0000 1.9700 1.9716 418.0433 418.4610 0.0627 -1.0000 -1.0000 4942920 1586487054.20 151.4312 59.9990 32.0000 1.9695 1.9712 418.0811 418.4980 0.0626 -1.0000 -1.0000 4942998 1586487054.30 151.4312 59.9990 32.0000 1.9681 1.9697 418.1493 418.5675 0.0628 -1.0000 -1.0000 4943060 1586487054.40 151.4312 59.9990 32.0000 1.9691 1.9708 418.1652 418.5843 0.0629 -1.0000 -1.0000 4943123 1586487054.50 151.4312 59.9990 32.0000 1.9702 1.9718 418.0427 418.4589 0.0625 -1.0000 -1.0000 4943186 1586487054.60 151.4220 59.9990 32.0000 1.9696 1.9712 418.1159 418.5330 0.0626 -1.0000 -1.0000 4943248 1586487054.70 151.4920 59.9990 32.0000 1.9693 1.9709 418.3169 418.7343 0.0626 -1.0000 -1.0000 4943326 1586487054.80 151.4920 59.9990 32.0000 1.9700 1.9717 418.2323 418.6503 0.0627 -1.0000 -1.0000 4943389 1586487054.90 151.4920 59.9990 32.0000 1.9711 1.9727 418.3171 418.7344 0.0626 -1.0000 -1.0000 4943514 1586487055.00 151.4920 59.9990 32.0000 1.9710 1.9727 418.2002 418.6164 0.0624 -1.0000 -1.0000 4943592 1586487055.10 151.4920 59.9990 32.0000 1.9707 1.9723 418.1850 418.6019 0.0626 -1.0000 -1.0000 4943654 1586487055.20 151.6179 59.9984 32.0000 1.9703 1.9719 418.3377 418.7561 0.0628 -1.0000 -1.0000 4943717 1586487055.30 151.6707 59.9981 32.0000 1.9704 1.9720 418.3073 418.7257 0.0627 -1.0000 -1.0000 4943795 1586487055.40 151.6707 59.9981 32.0000 1.9710 1.9727 418.1798 418.5979 0.0627 -1.0000 -1.0000 4943857 1586487055.50 151.5991 59.9981 32.0000 1.9704 1.9721 418.2945 418.7125 0.0627 -1.0000 -1.0000 4944029 1586487055.60 151.5991 59.9981 32.0000 1.9699 1.9715 418.4076 418.8248 0.0625 -1.0000 -1.0000 4944107 1586487055.70 151.5991 59.9981 32.0000 1.9704 1.9721 418.2508 418.6677 0.0625 -1.0000 -1.0000 4944170 1586487055.80 151.5991 59.9981 32.0000 1.9706 1.9722 418.1435 418.5603 0.0626 -1.0000 -1.0000 4944232 1586487055.90 151.5991 59.9981 32.0000 1.9696 1.9712 418.1669 418.5838 0.0625 -1.0000 -1.0000 4944310 1586487056.00 151.5991 59.9981 32.0000 1.9693 1.9709 418.4169 418.8354 0.0627 -1.0000 -1.0000 4944498 1586487056.10 151.5991 59.9981 32.0000 1.9697 1.9713 418.2939 418.7114 0.0626 -1.0000 -1.0000 4944560 1586487056.20 151.5991 59.9981 32.0000 1.9692 1.9708 418.1091 418.5263 0.0626 -1.0000 -1.0000 4944639 1586487056.30 151.4957 59.9981 32.0000 1.9694 1.9710 418.0985 418.5152 0.0625 -1.0000 -1.0000 4944685 1586487056.40 151.4957 59.9981 32.0000 1.9688 1.9704 418.2124 418.6289 0.0625 -1.0000 -1.0000 4944763 1586487056.50 151.4957 59.9981 32.0000 1.9688 1.9704 418.2811 418.6983 0.0626 -1.0000 -1.0000 4945091 1586487056.60 151.4957 59.9981 32.0000 1.9696 1.9712 418.0898 418.5070 0.0626 -1.0000 -1.0000 4945154 1586487056.70 151.4957 59.9981 32.0000 1.9698 1.9714 418.1270 418.5441 0.0626 -1.0000 -1.0000 4945232 1586487056.80 151.4957 59.9981 32.0000 1.9693 1.9709 418.2795 418.6973 0.0627 -1.0000 -1.0000 4945294 1586487056.90 151.6136 59.9981 32.0000 1.9691 1.9707 418.0443 418.4623 0.0627 -1.0000 -1.0000 4945357 1586487057.00 151.5810 59.9981 32.0000 1.9691 1.9707 417.9950 418.4122 0.0627 -1.0000 -1.0000 4946341 1586487057.10 151.5808 59.9981 32.0000 1.9691 1.9707 418.1392 418.5570 0.0626 -1.0000 -1.0000 4946419 1586487057.20 151.5808 59.9981 32.0000 1.9683 1.9700 418.1983 418.6151 0.0625 -1.0000 -1.0000 4946482 1586487057.30 151.5808 59.9981 32.0000 1.9685 1.9702 418.2432 418.6608 0.0626 -1.0000 -1.0000 4946544 1586487057.40 151.5808 59.9981 32.0000 1.9690 1.9706 418.0019 418.4191 0.0627 -1.0000 -1.0000 4946607 1586487057.50 151.4653 59.9981 32.0000 1.9690 1.9706 417.9943 418.4118 0.0626 -1.0000 -1.0000 4946669 1586487057.60 151.4427 59.9981 32.0000 1.9683 1.9699 418.0169 418.4338 0.0626 -1.0000 -1.0000 4946747 1586487057.70 151.4427 59.9981 32.0000 1.9682 1.9698 418.1458 418.5624 0.0625 -1.0000 -1.0000 4946810 1586487057.80 151.4427 59.9981 32.0000 1.9693 1.9710 418.0135 418.4300 0.0625 -1.0000 -1.0000 4946872 1586487057.90 151.4427 59.9981 32.0000 1.9698 1.9714 417.9550 418.3722 0.0626 -1.0000 -1.0000 4946950 1586487058.00 151.4427 59.9981 32.0000 1.9692 1.9709 418.0990 418.5163 0.0626 -1.0000 -1.0000 4947013 1586487058.10 151.4413 59.9981 32.0000 1.9698 1.9714 418.2679 418.6850 0.0626 -1.0000 -1.0000 4947075 1586487058.20 151.4413 59.9981 32.0000 1.9704 1.9720 418.1521 418.5701 0.0627 -1.0000 -1.0000 4947138 1586487058.30 151.4413 59.9981 32.0000 1.9697 1.9713 418.0135 418.4313 0.0626 -1.0000 -1.0000 4947200 1586487058.40 151.4413 59.9981 32.0000 1.9697 1.9713 418.1152 418.5327 0.0627 -1.0000 -1.0000 4947278 1586487058.50 151.4103 59.9981 32.0000 1.9688 1.9705 418.2609 418.6788 0.0627 -1.0000 -1.0000 4947341 1586487058.60 151.4103 59.9981 32.0000 1.9696 1.9712 418.2039 418.6207 0.0626 -1.0000 -1.0000 4947403 1586487058.70 151.4103 59.9981 32.0000 1.9694 1.9710 418.0201 418.4371 0.0626 -1.0000 -1.0000 4947481 1586487058.80 151.4103 59.9981 32.0000 1.9698 1.9714 418.0056 418.4214 0.0624 -1.0000 -1.0000 4947544 1586487058.90 151.4103 59.9981 32.0000 1.9688 1.9704 418.3003 418.7177 0.0626 -1.0000 -1.0000 4947606 1586487059.00 151.4103 59.9981 32.0000 1.9687 1.9703 418.1422 418.5586 0.0625 -1.0000 -1.0000 4947684 1586487059.10 151.4103 59.9981 32.0000 1.9697 1.9713 418.0628 418.4791 0.0625 -1.0000 -1.0000 4947731 1586487059.20 151.4103 59.9981 32.0000 1.9689 1.9705 417.9938 418.4109 0.0626 -1.0000 -1.0000 4947809 1586487059.30 151.4103 59.9981 32.0000 1.9686 1.9702 418.1868 418.6038 0.0625 -1.0000 -1.0000 4947872 1586487059.40 151.4103 59.9981 32.0000 1.9684 1.9700 418.2884 418.7055 0.0626 -1.0000 -1.0000 4947935 1586487059.50 151.4103 59.9981 32.0000 1.9691 1.9707 418.2702 418.6872 0.0625 -1.0000 -1.0000 4947997 1586487059.60 151.4016 59.9991 32.0000 1.9706 1.9722 418.1105 418.5273 0.0625 -1.0000 -1.0000 4948075 1586487059.70 151.4016 59.9991 32.0000 1.9694 1.9710 418.0065 418.4221 0.0623 -1.0000 -1.0000 4948138 1586487059.80 151.4016 59.9991 32.0000 1.9684 1.9700 418.2572 418.6737 0.0625 -1.0000 -1.0000 4948200 1586487059.90 151.4016 59.9991 32.0000 1.9684 1.9700 418.2650 418.6818 0.0625 -1.0000 -1.0000 4948278 1586487060.00 151.4016 59.9991 32.0000 1.9692 1.9708 418.0914 418.5079 0.0625 -1.0000 -1.0000 4948341 1586487060.10 151.4016 59.9991 32.0000 1.9695 1.9711 418.0511 418.4682 0.0626 -1.0000 -1.0000 4948731 1586487060.20 151.4016 59.9991 32.0000 1.9694 1.9710 418.2745 418.6912 0.0625 -1.0000 -1.0000 4948809 1586487060.30 151.4489 59.9991 32.0000 1.9698 1.9714 418.2886 418.7065 0.0628 -1.0000 -1.0000 4948872 1586487060.40 151.4646 59.9991 32.0000 1.9706 1.9722 418.1762 418.5939 0.0626 -1.0000 -1.0000 4948950 1586487060.50 151.4646 59.9991 32.0000 1.9702 1.9718 418.0699 418.4862 0.0625 -1.0000 -1.0000 4949012 1586487060.60 151.4646 59.9991 32.0000 1.9699 1.9715 418.1675 418.5843 0.0625 -1.0000 -1.0000 4949075 1586487060.70 151.4646 59.9991 32.0000 1.9686 1.9702 418.2501 418.6671 0.0625 -1.0000 -1.0000 4949153 1586487060.80 151.4646 59.9991 32.0000 1.9694 1.9710 418.2132 418.6299 0.0626 -1.0000 -1.0000 4949215 1586487060.90 151.5822 59.9991 32.0000 1.9694 1.9710 418.1609 418.5782 0.0625 -1.0000 -1.0000 4949278 1586487061.00 151.5822 59.9991 32.0000 1.9695 1.9711 418.0807 418.4969 0.0625 -1.0000 -1.0000 4949356 1586487061.10 151.5822 59.9991 32.0000 1.9689 1.9705 418.0214 418.4381 0.0626 -1.0000 -1.0000 4949543 1586487061.20 151.5822 59.9991 32.0000 1.9687 1.9704 418.1968 418.6137 0.0625 -1.0000 -1.0000 4949606 1586487061.30 151.5822 59.9991 32.0000 1.9694 1.9710 418.1464 418.5622 0.0624 -1.0000 -1.0000 4949684 1586487061.40 151.6169 59.9991 32.0000 1.9698 1.9714 418.1090 418.5251 0.0624 -1.0000 -1.0000 4949746 1586487061.50 151.6169 59.9991 32.0000 1.9695 1.9711 418.1599 418.5757 0.0624 -1.0000 -1.0000 4949809 1586487061.60 151.6169 59.9991 32.0000 1.9689 1.9705 418.2412 418.6581 0.0625 -1.0000 -1.0000 4950075 1586487061.70 151.6169 59.9991 32.0000 1.9685 1.9702 418.2146 418.6318 0.0625 -1.0000 -1.0000 4950137 1586487061.80 151.6169 59.9991 32.0000 1.9691 1.9707 418.0893 418.5054 0.0625 -1.0000 -1.0000 4950199 1586487061.90 151.5195 59.9991 32.0000 1.9692 1.9708 418.0797 418.4962 0.0625 -1.0000 -1.0000 4950262 1586487062.00 151.4309 59.9991 32.0000 1.9693 1.9709 418.2603 418.6759 0.0624 -1.0000 -1.0000 4950324 1586487062.10 151.4309 59.9991 32.0000 1.9681 1.9697 418.2277 418.6444 0.0625 -1.0000 -1.0000 4951012 1586487062.20 151.4309 59.9991 32.0000 1.9692 1.9708 418.1407 418.5569 0.0624 -1.0000 -1.0000 4951090 1586487062.30 151.4309 59.9991 32.0000 1.9691 1.9707 418.2917 418.7084 0.0625 -1.0000 -1.0000 4951152 1586487062.40 151.4309 59.9991 32.0000 1.9686 1.9702 418.3505 418.7667 0.0624 -1.0000 -1.0000 4951230 1586487062.50 151.5729 59.9991 32.0000 1.9694 1.9710 418.2672 418.6832 0.0624 -1.0000 -1.0000 4951293 1586487062.60 151.5729 59.9991 32.0000 1.9692 1.9708 418.1222 418.5382 0.0625 -1.0000 -1.0000 4951355 1586487062.70 151.5729 59.9991 32.0000 1.9688 1.9704 418.1506 418.5672 0.0624 -1.0000 -1.0000 4951418 1586487062.80 151.5729 59.9991 32.0000 1.9682 1.9698 418.2681 418.6844 0.0625 -1.0000 -1.0000 4951480 1586487062.90 151.5729 59.9991 32.0000 1.9683 1.9700 418.2829 418.6996 0.0624 -1.0000 -1.0000 4951543 1586487063.00 151.5729 59.9991 32.0000 1.9696 1.9712 418.0811 418.4960 0.0622 -1.0000 -1.0000 4951621 1586487063.10 151.5729 59.9991 32.0000 1.9688 1.9704 418.0723 418.4881 0.0625 -1.0000 -1.0000 4951684 1586487063.20 151.5123 59.9991 32.0000 1.9686 1.9702 418.2822 418.6992 0.0626 -1.0000 -1.0000 4951996 1586487063.30 151.5123 59.9991 32.0000 1.9683 1.9700 418.2897 418.7074 0.0626 -1.0000 -1.0000 4952058 1586487063.40 151.5123 59.9991 32.0000 1.9690 1.9706 418.1712 418.5873 0.0624 -1.0000 -1.0000 4952121 1586487063.50 151.5123 59.9991 32.0000 1.9687 1.9703 418.1325 418.5484 0.0624 -1.0000 -1.0000 4952184 1586487063.60 151.5384 59.9991 32.0000 1.9690 1.9706 418.3617 418.7775 0.0624 -1.0000 -1.0000 4952261 1586487063.70 151.5384 59.9991 32.0000 1.9692 1.9708 418.1547 418.5708 0.0624 -1.0000 -1.0000 4952324 1586487063.80 151.5384 59.9991 32.0000 1.9693 1.9709 417.9866 418.4025 0.0624 -1.0000 -1.0000 4952387 1586487063.90 151.5384 59.9991 32.0000 1.9684 1.9700 418.2174 418.6337 0.0625 -1.0000 -1.0000 4952465 1586487064.00 151.5384 59.9991 32.0000 1.9689 1.9705 418.2360 418.6524 0.0624 -1.0000 -1.0000 4952527 1586487064.10 151.5384 59.9991 32.0000 1.9682 1.9699 418.2709 418.6870 0.0625 -1.0000 -1.0000 4952590 1586487064.20 151.5384 59.9991 32.0000 1.9692 1.9709 418.0610 418.4762 0.0623 -1.0000 -1.0000 4953230 1586487064.30 151.5384 59.9991 32.0000 1.9687 1.9703 418.0700 418.4860 0.0624 -1.0000 -1.0000 4953293 1586487064.40 151.5384 59.9991 32.0000 1.9686 1.9702 418.1406 418.5570 0.0625 -1.0000 -1.0000 4953355 1586487064.50 151.5384 59.9991 32.0000 1.9680 1.9696 418.1586 418.5745 0.0624 -1.0000 -1.0000 4953433 1586487064.60 151.5310 59.9991 32.0000 1.9689 1.9705 417.9878 418.4038 0.0624 -1.0000 -1.0000 4953527 1586487064.70 151.5053 59.9991 32.0000 1.9691 1.9707 418.0194 418.4344 0.0623 -1.0000 -1.0000 4953589 1586487064.80 151.5053 59.9991 32.0000 1.9686 1.9702 418.2739 418.6895 0.0624 -1.0000 -1.0000 4953652 1586487064.90 151.5053 59.9991 32.0000 1.9693 1.9709 418.1130 418.5295 0.0625 -1.0000 -1.0000 4953714 1586487065.00 151.5053 59.9991 32.0000 1.9692 1.9708 417.9670 418.3833 0.0624 -1.0000 -1.0000 4953792 1586487065.10 151.5053 59.9991 32.0000 1.9687 1.9703 418.0849 418.5014 0.0625 -1.0000 -1.0000 4953855 1586487065.20 151.4797 59.9991 32.0000 1.9686 1.9703 418.1394 418.5545 0.0623 -1.0000 -1.0000 4953980 1586487065.30 151.4310 59.9991 32.0000 1.9678 1.9694 418.1614 418.5777 0.0625 -1.0000 -1.0000 4954058 1586487065.40 151.4310 59.9991 32.0000 1.9687 1.9703 418.0221 418.4391 0.0626 -1.0000 -1.0000 4954120 1586487065.50 151.4310 59.9991 32.0000 1.9688 1.9704 417.9330 418.3511 0.0627 -1.0000 -1.0000 4954183 1586487065.60 151.4310 59.9991 32.0000 1.9682 1.9698 418.0536 418.4708 0.0626 -1.0000 -1.0000 4954261 1586487065.70 151.4310 59.9991 32.0000 1.9683 1.9699 418.1503 418.5672 0.0626 -1.0000 -1.0000 4954324 1586487065.80 151.4792 59.9991 32.0000 1.9689 1.9705 418.0331 418.4492 0.0624 -1.0000 -1.0000 4954386 1586487065.90 151.5113 59.9991 32.0000 1.9692 1.9708 418.0451 418.4610 0.0625 -1.0000 -1.0000 4954464 1586487066.00 151.5113 59.9991 32.0000 1.9686 1.9702 418.1643 418.5800 0.0623 -1.0000 -1.0000 4954527 1586487066.10 151.5113 59.9991 32.0000 1.9685 1.9701 418.2176 418.6346 0.0625 -1.0000 -1.0000 4954589 1586487066.20 151.5113 59.9991 32.0000 1.9679 1.9695 418.2766 418.6935 0.0626 -1.0000 -1.0000 4954761 1586487066.30 151.5113 59.9991 32.0000 1.9695 1.9711 418.0209 418.4372 0.0625 -1.0000 -1.0000 4954823 1586487066.40 151.5113 59.9991 32.0000 1.9688 1.9704 418.0076 418.4234 0.0625 -1.0000 -1.0000 4954901 1586487066.50 151.5113 59.9991 32.0000 1.9677 1.9693 418.1431 418.5595 0.0624 -1.0000 -1.0000 4954964 1586487066.60 151.5113 59.9991 32.0000 1.9686 1.9702 418.2049 418.6211 0.0625 -1.0000 -1.0000 4955026 1586487066.70 151.5113 59.9991 32.0000 1.9698 1.9714 418.2088 418.6245 0.0624 -1.0000 -1.0000 4955105 1586487066.80 151.5113 59.9991 32.0000 1.9688 1.9705 418.1445 418.5606 0.0625 -1.0000 -1.0000 4955479 1586487066.90 151.5351 59.9991 32.0000 1.9681 1.9697 418.2978 418.7145 0.0625 -1.0000 -1.0000 4955542 1586487067.00 151.5351 59.9991 32.0000 1.9685 1.9701 418.2675 418.6845 0.0626 -1.0000 -1.0000 4955604 1586487067.10 151.5351 59.9991 32.0000 1.9690 1.9706 418.0609 418.4778 0.0626 -1.0000 -1.0000 4955667 1586487067.20 151.5351 59.9991 32.0000 1.9687 1.9703 418.1138 418.5298 0.0623 -1.0000 -1.0000 4955745 1586487067.30 151.5351 59.9991 32.0000 1.9686 1.9702 418.2446 418.6613 0.0625 -1.0000 -1.0000 4956026 1586487067.40 151.5351 59.9991 32.0000 1.9676 1.9693 418.3263 418.7424 0.0624 -1.0000 -1.0000 4956089 1586487067.50 151.4444 59.9991 32.0000 1.9686 1.9702 418.2150 418.6310 0.0624 -1.0000 -1.0000 4956151 1586487067.60 151.4420 59.9991 32.0000 1.9698 1.9715 418.0392 418.4559 0.0625 -1.0000 -1.0000 4956229 1586487067.70 151.4420 59.9991 32.0000 1.9695 1.9711 418.1903 418.6057 0.0624 -1.0000 -1.0000 4956292 1586487067.80 151.4420 59.9991 32.0000 1.9683 1.9699 418.2183 418.6337 0.0623 -1.0000 -1.0000 4956511 1586487067.90 151.4420 59.9991 32.0000 1.9688 1.9704 418.2566 418.6742 0.0627 -1.0000 -1.0000 4956589 1586487068.00 151.4850 59.9991 32.0000 1.9690 1.9706 418.0719 418.4889 0.0626 -1.0000 -1.0000 4956651 1586487068.10 151.5478 59.9991 32.0000 1.9689 1.9706 418.1261 418.5429 0.0625 -1.0000 -1.0000 4956714 1586487068.20 151.5478 59.9991 32.0000 1.9681 1.9697 418.1745 418.5909 0.0625 -1.0000 -1.0000 4956792 1586487068.30 151.5478 59.9991 32.0000 1.9690 1.9706 418.0938 418.5103 0.0625 -1.0000 -1.0000 4957010 1586487068.40 151.5478 59.9991 32.0000 1.9687 1.9703 418.0260 418.4426 0.0625 -1.0000 -1.0000 4957088 1586487068.50 151.5478 59.9991 32.0000 1.9688 1.9704 418.1629 418.5786 0.0623 -1.0000 -1.0000 4957151 1586487068.60 151.4215 59.9991 32.0000 1.9682 1.9698 418.2701 418.6878 0.0626 -1.0000 -1.0000 4957213 1586487068.70 151.4215 59.9991 32.0000 1.9695 1.9711 418.1472 418.5632 0.0625 -1.0000 -1.0000 4957292 1586487068.80 151.4215 59.9991 32.0000 1.9688 1.9704 418.1166 418.5327 0.0624 -1.0000 -1.0000 4957510 1586487068.90 151.4215 59.9991 32.0000 1.9688 1.9704 418.1492 418.5661 0.0626 -1.0000 -1.0000 4957573 1586487069.00 151.4215 59.9991 32.0000 1.9686 1.9702 418.2552 418.6718 0.0625 -1.0000 -1.0000 4957651 1586487069.10 151.4215 59.9991 32.0000 1.9693 1.9709 418.1157 418.5320 0.0625 -1.0000 -1.0000 4957713 1586487069.20 151.5506 59.9991 32.0000 1.9694 1.9710 418.1574 418.5740 0.0625 -1.0000 -1.0000 4957776 1586487069.30 151.5527 59.9991 32.0000 1.9688 1.9704 418.2444 418.6599 0.0623 -1.0000 -1.0000 4958026 1586487069.40 151.5527 59.9991 32.0000 1.9686 1.9702 418.0765 418.4926 0.0625 -1.0000 -1.0000 4958089 1586487069.50 151.5527 59.9991 32.0000 1.9693 1.9709 417.9847 418.4009 0.0625 -1.0000 -1.0000 4958151 1586487069.60 151.5527 59.9991 32.0000 1.9688 1.9704 418.0469 418.4626 0.0624 -1.0000 -1.0000 4958213 1586487069.70 151.5527 59.9991 32.0000 1.9679 1.9695 418.1991 418.6145 0.0624 -1.0000 -1.0000 4958276 1586487069.80 151.5022 59.9991 32.0000 1.9692 1.9708 418.0525 418.4692 0.0626 -1.0000 -1.0000 4958338 1586487069.90 151.5022 59.9991 32.0000 1.9690 1.9706 418.0346 418.4510 0.0625 -1.0000 -1.0000 4958729 1586487070.00 151.5022 59.9991 32.0000 1.9682 1.9698 418.1197 418.5351 0.0624 -1.0000 -1.0000 4958791 1586487070.10 151.5022 59.9991 32.0000 1.9692 1.9708 418.2366 418.6532 0.0625 -1.0000 -1.0000 4958854 1586487070.20 151.5022 59.9991 32.0000 1.9690 1.9706 418.1761 418.5919 0.0624 -1.0000 -1.0000 4958932 1586487070.30 151.4732 59.9991 32.0000 1.9691 1.9707 417.9639 418.3800 0.0625 -1.0000 -1.0000 4958994 1586487070.40 151.4713 59.9991 32.0000 1.9689 1.9705 418.0841 418.5001 0.0624 -1.0000 -1.0000 4959244 1586487070.50 151.4713 59.9991 32.0000 1.9683 1.9699 418.2754 418.6916 0.0624 -1.0000 -1.0000 4959307 1586487070.60 151.4713 59.9991 32.0000 1.9689 1.9705 418.1853 418.6013 0.0624 -1.0000 -1.0000 4959369 1586487070.70 151.4713 59.9991 32.0000 1.9701 1.9717 417.9945 418.4104 0.0624 -1.0000 -1.0000 4959432 1586487070.80 151.4623 59.9991 32.0000 1.9702 1.9718 418.0268 418.4433 0.0625 -1.0000 -1.0000 4959494 1586487070.90 151.4460 59.9991 32.0000 1.9692 1.9708 418.0701 418.4876 0.0627 -1.0000 -1.0000 4959744 1586487071.00 151.4460 59.9991 32.0000 1.9684 1.9701 418.1533 418.5707 0.0625 -1.0000 -1.0000 4959807 1586487071.10 151.4460 59.9991 32.0000 1.9699 1.9715 418.1293 418.5462 0.0626 -1.0000 -1.0000 4959869 1586487071.20 151.4460 59.9991 32.0000 1.9695 1.9711 418.0736 418.4905 0.0625 -1.0000 -1.0000 4959932 1586487071.30 151.4460 59.9991 32.0000 1.9693 1.9709 418.0350 418.4513 0.0625 -1.0000 -1.0000 5000010 1586487071.40 151.5781 59.9991 32.0000 1.9693 1.9710 418.1632 418.5793 0.0623 -1.0000 -1.0000 5000244 1586487071.50 151.5781 59.9991 32.0000 1.9696 1.9713 418.1720 418.5887 0.0625 -1.0000 -1.0000 5000306 1586487071.60 151.5781 59.9991 32.0000 1.9698 1.9714 417.9296 418.3462 0.0625 -1.0000 -1.0000 5000385 1586487071.70 151.5781 59.9991 32.0000 1.9685 1.9701 418.1125 418.5291 0.0625 -1.0000 -1.0000 5000447 1586487071.80 151.5781 59.9991 32.0000 1.9687 1.9703 418.1709 418.5873 0.0625 -1.0000 -1.0000 5000510 1586487071.90 151.5812 59.9991 32.0000 1.9694 1.9710 418.0192 418.4363 0.0625 -1.0000 -1.0000 5000588 1586487072.00 151.5815 59.9991 32.0000 1.9694 1.9710 418.0516 418.4671 0.0624 -1.0000 -1.0000 5000650 1586487072.10 151.5815 59.9991 32.0000 1.9690 1.9706 418.0663 418.4817 0.0623 -1.0000 -1.0000 5000713 1586487072.20 151.5815 59.9991 32.0000 1.9683 1.9699 418.1684 418.5837 0.0624 -1.0000 -1.0000 5000791 1586487072.30 151.5815 59.9991 32.0000 1.9697 1.9713 418.1621 418.5790 0.0625 -1.0000 -1.0000 5000853 1586487072.40 151.5815 59.9991 32.0000 1.9694 1.9710 418.0555 418.4720 0.0625 -1.0000 -1.0000 5000978 1586487072.50 151.5201 59.9991 32.0000 1.9697 1.9713 418.0047 418.4202 0.0624 -1.0000 -1.0000 5001041 1586487072.60 151.4035 59.9991 32.0000 1.9684 1.9700 418.1914 418.6073 0.0624 -1.0000 -1.0000 5001103 1586487072.70 151.4035 59.9991 32.0000 1.9684 1.9700 418.0907 418.5074 0.0626 -1.0000 -1.0000 5001181 1586487072.80 151.4035 59.9991 32.0000 1.9691 1.9707 417.9659 418.3821 0.0624 -1.0000 -1.0000 5001244 1586487072.90 151.4035 59.9991 32.0000 1.9687 1.9703 418.2265 418.6423 0.0624 -1.0000 -1.0000 5001556 1586487073.00 151.4035 59.9991 32.0000 1.9685 1.9701 418.2794 418.6961 0.0625 -1.0000 -1.0000 5001619 1586487073.10 151.5392 59.9991 32.0000 1.9699 1.9715 418.1412 418.5583 0.0626 -1.0000 -1.0000 5001681 1586487073.20 151.5392 59.9991 32.0000 1.9696 1.9712 417.9731 418.3900 0.0626 -1.0000 -1.0000 5001744 1586487073.30 151.5392 59.9991 32.0000 1.9688 1.9704 418.0942 418.5116 0.0626 -1.0000 -1.0000 5001838 1586487073.40 151.5392 59.9991 32.0000 1.9689 1.9705 418.2276 418.6449 0.0626 -1.0000 -1.0000 5002072 1586487073.50 151.5392 59.9991 32.0000 1.9695 1.9711 418.1864 418.6031 0.0626 -1.0000 -1.0000 5002134 1586487073.60 151.5433 59.9991 32.0000 1.9703 1.9719 417.9958 418.4127 0.0625 -1.0000 -1.0000 5002197 1586487073.70 151.5470 59.9991 32.0000 1.9691 1.9707 418.1492 418.5654 0.0624 -1.0000 -1.0000 5002259 1586487073.80 151.5470 59.9991 32.0000 1.9684 1.9700 418.2127 418.6295 0.0625 -1.0000 -1.0000 5002337 1586487073.90 151.5470 59.9991 32.0000 1.9687 1.9703 418.0835 418.5001 0.0625 -1.0000 -1.0000 5002525 1586487074.00 151.5470 59.9991 32.0000 1.9693 1.9710 418.0259 418.4420 0.0624 -1.0000 -1.0000 5002587 1586487074.10 151.5470 59.9991 32.0000 1.9690 1.9706 418.1979 418.6154 0.0627 -1.0000 -1.0000 5002650 1586487074.20 151.5049 59.9991 32.0000 1.9687 1.9703 418.2353 418.6522 0.0625 -1.0000 -1.0000 5002728 1586487074.30 151.5049 59.9991 32.0000 1.9685 1.9701 418.1792 418.5959 0.0626 -1.0000 -1.0000 5002791 1586487074.40 151.5049 59.9991 32.0000 1.9692 1.9708 418.0193 418.4358 0.0625 -1.0000 -1.0000 5002853 1586487074.50 151.5049 59.9991 32.0000 1.9688 1.9704 418.1007 418.5187 0.0626 -1.0000 -1.0000 5003493 1586487074.60 151.5049 59.9991 32.0000 1.9689 1.9705 418.1906 418.6066 0.0624 -1.0000 -1.0000 5003556 1586487074.70 151.5038 59.9991 32.0000 1.9695 1.9711 418.2092 418.6256 0.0625 -1.0000 -1.0000 5003618 1586487074.80 151.4970 59.9992 32.0000 1.9702 1.9718 418.0735 418.4904 0.0626 -1.0000 -1.0000 5003681 1586487074.90 151.4970 59.9992 32.0000 1.9687 1.9703 418.2838 418.7008 0.0625 -1.0000 -1.0000 5003743 1586487075.00 151.4970 59.9992 32.0000 1.9686 1.9702 418.1958 418.6131 0.0627 -1.0000 -1.0000 5003821 1586487075.10 151.4970 59.9992 32.0000 1.9698 1.9714 418.0269 418.4431 0.0625 -1.0000 -1.0000 5003884 1586487075.20 151.4970 59.9992 32.0000 1.9694 1.9710 418.0907 418.5070 0.0624 -1.0000 -1.0000 5003946 1586487075.30 151.4970 59.9992 32.0000 1.9689 1.9705 418.2519 418.6680 0.0625 -1.0000 -1.0000 5004024 1586487075.40 151.4979 59.9992 32.0000 1.9692 1.9709 418.0893 418.5064 0.0626 -1.0000 -1.0000 5004087 1586487075.50 151.4979 59.9992 32.0000 1.9690 1.9706 417.9782 418.3944 0.0625 -1.0000 -1.0000 5004259 1586487075.60 151.4979 59.9992 32.0000 1.9693 1.9709 418.0992 418.5163 0.0626 -1.0000 -1.0000 5004337 1586487075.70 151.4979 59.9992 32.0000 1.9689 1.9705 418.1706 418.5863 0.0624 -1.0000 -1.0000 5004399 1586487075.80 151.4979 59.9992 32.0000 1.9693 1.9709 418.2209 418.6372 0.0624 -1.0000 -1.0000 5004462 1586487075.90 151.4570 59.9992 32.0000 1.9693 1.9709 418.1199 418.5363 0.0625 -1.0000 -1.0000 5004524 1586487076.00 151.4509 59.9992 32.0000 1.9693 1.9709 418.1186 418.5350 0.0625 -1.0000 -1.0000 5004712 1586487076.10 151.4509 59.9992 32.0000 1.9684 1.9700 418.2641 418.6806 0.0625 -1.0000 -1.0000 5004774 1586487076.20 151.4509 59.9992 32.0000 1.9688 1.9705 418.2148 418.6315 0.0626 -1.0000 -1.0000 5004852 1586487076.30 151.4509 59.9992 32.0000 1.9693 1.9709 418.0267 418.4444 0.0627 -1.0000 -1.0000 5004915 1586487076.40 151.4509 59.9992 32.0000 1.9686 1.9702 418.1455 418.5610 0.0624 -1.0000 -1.0000 5005009 1586487076.50 151.4509 59.9992 32.0000 1.9692 1.9708 418.2398 418.6567 0.0625 -1.0000 -1.0000 5005071 1586487076.60 151.4509 59.9992 32.0000 1.9685 1.9701 418.1714 418.5887 0.0626 -1.0000 -1.0000 5005133 1586487076.70 151.4509 59.9992 32.0000 1.9684 1.9700 418.1582 418.5751 0.0625 -1.0000 -1.0000 5005196 1586487076.80 151.4509 59.9992 32.0000 1.9694 1.9710 418.0194 418.4362 0.0626 -1.0000 -1.0000 5005274 1586487076.90 151.4509 59.9992 32.0000 1.9689 1.9705 418.2012 418.6178 0.0625 -1.0000 -1.0000 5005337 1586487077.00 151.4245 59.9992 32.0000 1.9687 1.9703 418.1848 418.6027 0.0627 -1.0000 -1.0000 5005727 1586487077.10 151.4243 59.9992 32.0000 1.9686 1.9702 418.1880 418.6055 0.0626 -1.0000 -1.0000 5005790 1586487077.20 151.4243 59.9992 32.0000 1.9688 1.9704 418.0455 418.4622 0.0625 -1.0000 -1.0000 5005852 1586487077.30 151.4243 59.9992 32.0000 1.9690 1.9707 418.1584 418.5747 0.0624 -1.0000 -1.0000 5005930 1586487077.40 151.4243 59.9992 32.0000 1.9683 1.9699 418.2859 418.7017 0.0625 -1.0000 -1.0000 5005993 1586487077.50 151.4243 59.9992 32.0000 1.9691 1.9707 418.1338 418.5502 0.0624 -1.0000 -1.0000 5006274 1586487077.60 151.4243 59.9992 32.0000 1.9699 1.9715 418.0240 418.4399 0.0624 -1.0000 -1.0000 5006337 1586487077.70 151.4490 59.9992 32.0000 1.9697 1.9713 418.0829 418.4994 0.0625 -1.0000 -1.0000 5006399 1586487077.80 151.4490 59.9992 32.0000 1.9697 1.9713 418.1868 418.6038 0.0626 -1.0000 -1.0000 5006461 1586487077.90 151.4490 59.9992 32.0000 1.9684 1.9700 418.2029 418.6201 0.0625 -1.0000 -1.0000 5006540 1586487078.00 151.4490 59.9992 32.0000 1.9691 1.9708 418.0966 418.5118 0.0624 -1.0000 -1.0000 5006727 1586487078.10 151.4490 59.9992 32.0000 1.9690 1.9707 418.0335 418.4514 0.0628 -1.0000 -1.0000 5006790 1586487078.20 151.4705 59.9992 32.0000 1.9688 1.9704 418.0481 418.4648 0.0625 -1.0000 -1.0000 5006867 1586487078.30 151.4705 59.9992 32.0000 1.9695 1.9711 418.3231 418.7390 0.0624 -1.0000 -1.0000 5006930 1586487078.40 151.4705 59.9992 32.0000 1.9693 1.9709 418.0808 418.4969 0.0625 -1.0000 -1.0000 5007008 1586487078.50 151.4705 59.9992 32.0000 1.9689 1.9705 418.0828 418.4995 0.0625 -1.0000 -1.0000 5007070 1586487078.60 151.4705 59.9992 32.0000 1.9681 1.9697 418.2228 418.6390 0.0624 -1.0000 -1.0000 5007258 1586487078.70 151.4705 59.9992 32.0000 1.9690 1.9706 418.1858 418.6023 0.0625 -1.0000 -1.0000 5007336 1586487078.80 151.4946 59.9992 32.0000 1.9697 1.9713 418.0622 418.4787 0.0625 -1.0000 -1.0000 5007399 1586487078.90 151.4946 59.9992 32.0000 1.9693 1.9709 418.0573 418.4725 0.0624 -1.0000 -1.0000 5007461 1586487079.00 151.4946 59.9992 32.0000 1.9678 1.9694 418.2357 418.6525 0.0625 -1.0000 -1.0000 5007523 1586487079.10 151.4946 59.9992 32.0000 1.9684 1.9700 418.3078 418.7239 0.0624 -1.0000 -1.0000 5007758 1586487079.20 151.4946 59.9992 32.0000 1.9685 1.9701 418.0667 418.4840 0.0626 -1.0000 -1.0000 5007820 1586487079.30 151.4946 59.9992 32.0000 1.9689 1.9705 417.9515 418.3680 0.0625 -1.0000 -1.0000 5007899 1586487079.40 151.4946 59.9992 32.0000 1.9685 1.9701 418.1392 418.5556 0.0625 -1.0000 -1.0000 5007961 1586487079.50 151.4991 59.9989 32.0000 1.9686 1.9702 418.1470 418.5634 0.0625 -1.0000 -1.0000 5008024 1586487079.60 151.4991 59.9989 32.0000 1.9692 1.9708 418.0430 418.4604 0.0626 -1.0000 -1.0000 5008508 1586487079.70 151.4991 59.9989 32.0000 1.9692 1.9708 418.0411 418.4580 0.0626 -1.0000 -1.0000 5008570 1586487079.80 151.4991 59.9989 32.0000 1.9685 1.9701 418.2757 418.6916 0.0623 -1.0000 -1.0000 5008633 1586487079.90 151.4991 59.9989 32.0000 1.9690 1.9706 418.1793 418.5955 0.0624 -1.0000 -1.0000 5008711 1586487080.00 151.4991 59.9989 32.0000 1.9695 1.9711 418.0397 418.4556 0.0625 -1.0000 -1.0000 5008773 1586487080.10 151.4999 59.9989 32.0000 1.9690 1.9707 418.0794 418.4970 0.0627 -1.0000 -1.0000 5008836 1586487080.20 151.5309 59.9989 32.0000 1.9687 1.9703 418.2564 418.6725 0.0624 -1.0000 -1.0000 5008914 1586487080.30 151.5309 59.9989 32.0000 1.9691 1.9707 418.0228 418.4396 0.0626 -1.0000 -1.0000 5008976 1586487080.40 151.5309 59.9989 32.0000 1.9693 1.9709 417.9926 418.4102 0.0627 -1.0000 -1.0000 5009039 1586487080.50 151.5309 59.9989 32.0000 1.9694 1.9710 418.0380 418.4545 0.0625 -1.0000 -1.0000 5009101 1586487080.60 151.5309 59.9989 32.0000 1.9694 1.9710 418.2416 418.6573 0.0625 -1.0000 -1.0000 5009273 1586487080.70 151.5812 59.9989 32.0000 1.9694 1.9710 418.0139 418.4309 0.0625 -1.0000 -1.0000 5009351 1586487080.80 151.5812 59.9989 32.0000 1.9691 1.9707 418.1092 418.5267 0.0627 -1.0000 -1.0000 5009414 1586487080.90 151.5812 59.9989 32.0000 1.9692 1.9708 418.2279 418.6459 0.0628 -1.0000 -1.0000 5009492 1586487081.00 151.5812 59.9989 32.0000 1.9700 1.9717 418.1152 418.5337 0.0627 -1.0000 -1.0000 5009554 1586487081.10 151.5812 59.9989 32.0000 1.9698 1.9714 418.0478 418.4650 0.0626 -1.0000 -1.0000 5009726 1586487081.20 151.5559 59.9989 32.0000 1.9690 1.9706 418.1374 418.5537 0.0625 -1.0000 -1.0000 5009789 1586487081.30 151.4649 59.9989 32.0000 1.9682 1.9699 418.1604 418.5775 0.0625 -1.0000 -1.0000 5009867 1586487081.40 151.4649 59.9989 32.0000 1.9700 1.9716 418.0073 418.4234 0.0625 -1.0000 -1.0000 5009929 1586487081.50 151.4649 59.9989 32.0000 1.9697 1.9713 418.1165 418.5337 0.0626 -1.0000 -1.0000 5009992 1586487081.60 151.4649 59.9989 32.0000 1.9685 1.9702 418.2640 418.6817 0.0627 -1.0000 -1.0000 5010273 1586487081.70 151.4649 59.9989 32.0000 1.9690 1.9706 418.0931 418.5107 0.0627 -1.0000 -1.0000 5010336 1586487081.80 151.6158 59.9989 32.0000 1.9698 1.9714 418.0550 418.4713 0.0624 -1.0000 -1.0000 5010398 1586487081.90 151.6158 59.9989 32.0000 1.9693 1.9709 418.1587 418.5778 0.0629 -1.0000 -1.0000 5010476 1586487082.00 151.6158 59.9989 32.0000 1.9692 1.9708 418.2779 418.6976 0.0630 -1.0000 -1.0000 5010539 1586487082.10 151.6158 59.9989 32.0000 1.9695 1.9711 418.1313 418.5503 0.0628 -1.0000 -1.0000 5010601 1586487082.20 151.6158 59.9989 32.0000 1.9696 1.9712 417.9910 418.4082 0.0626 -1.0000 -1.0000 5010789 1586487082.30 151.6158 59.9989 32.0000 1.9687 1.9703 418.1425 418.5595 0.0625 -1.0000 -1.0000 5010851 1586487082.40 151.4724 59.9989 32.0000 1.9681 1.9698 418.2295 418.6468 0.0626 -1.0000 -1.0000 5010929 1586487082.50 151.4724 59.9989 32.0000 1.9690 1.9706 418.2001 418.6187 0.0627 -1.0000 -1.0000 5010991 1586487082.60 151.4724 59.9989 32.0000 1.9703 1.9719 418.0229 418.4396 0.0626 -1.0000 -1.0000 5011054 1586487082.70 151.4724 59.9989 32.0000 1.9684 1.9700 418.1216 418.5385 0.0625 -1.0000 -1.0000 5011491 1586487082.80 151.4724 59.9989 32.0000 1.9693 1.9710 418.2861 418.7034 0.0626 -1.0000 -1.0000 5011554 1586487082.90 151.4732 59.9989 32.0000 1.9688 1.9704 418.0953 418.5137 0.0627 -1.0000 -1.0000 5011616 1586487083.00 151.4758 59.9989 32.0000 1.9695 1.9712 418.1154 418.5324 0.0626 -1.0000 -1.0000 5011694 1586487083.10 151.4758 59.9989 32.0000 1.9689 1.9705 418.3331 418.7512 0.0627 -1.0000 -1.0000 5011757 1586487083.20 151.4758 59.9989 32.0000 1.9693 1.9709 418.1208 418.5383 0.0627 -1.0000 -1.0000 5011976 1586487083.30 151.4758 59.9989 32.0000 1.9688 1.9705 417.9608 418.3778 0.0624 -1.0000 -1.0000 5012054 1586487083.40 151.4758 59.9989 32.0000 1.9693 1.9709 418.0621 418.4795 0.0627 -1.0000 -1.0000 5012116 1586487083.50 151.5376 59.9989 32.0000 1.9688 1.9704 418.1486 418.5666 0.0627 -1.0000 -1.0000 5012179 1586487083.60 151.5376 59.9989 32.0000 1.9689 1.9705 418.1739 418.5919 0.0628 -1.0000 -1.0000 5012366 1586487083.70 151.5376 59.9989 32.0000 1.9691 1.9707 418.1584 418.5766 0.0627 -1.0000 -1.0000 5012491 1586487083.80 151.5376 59.9989 32.0000 1.9686 1.9703 417.9699 418.3880 0.0627 -1.0000 -1.0000 5012554 1586487083.90 151.5376 59.9989 32.0000 1.9689 1.9706 417.9159 418.3331 0.0626 -1.0000 -1.0000 5012632 1586487084.00 151.4558 59.9989 32.0000 1.9687 1.9703 418.2538 418.6714 0.0627 -1.0000 -1.0000 5012694 1586487084.10 151.4316 59.9989 32.0000 1.9693 1.9709 418.1428 418.5609 0.0627 -1.0000 -1.0000 5012741 1586487084.20 151.4316 59.9989 32.0000 1.9694 1.9710 418.0380 418.4554 0.0626 -1.0000 -1.0000 5013491 1586487084.30 151.4316 59.9989 32.0000 1.9695 1.9711 418.0892 418.5069 0.0627 -1.0000 -1.0000 5013553 1586487084.40 151.4316 59.9989 32.0000 1.9691 1.9707 418.3692 418.7881 0.0628 -1.0000 -1.0000 5013631 1586487084.50 151.4344 59.9989 32.0000 1.9694 1.9711 418.1749 418.5932 0.0628 -1.0000 -1.0000 5013694 1586487084.60 151.4739 59.9989 32.0000 1.9704 1.9720 418.0507 418.4689 0.0627 -1.0000 -1.0000 5013756 1586487084.70 151.4739 59.9989 32.0000 1.9691 1.9707 418.1350 418.5522 0.0627 -1.0000 -1.0000 5013819 1586487084.80 151.4739 59.9989 32.0000 1.9681 1.9697 418.2563 418.6746 0.0627 -1.0000 -1.0000 5013881 1586487084.90 151.4739 59.9989 32.0000 1.9688 1.9705 418.2240 418.6414 0.0626 -1.0000 -1.0000 5013944 1586487085.00 151.4739 59.9989 32.0000 1.9692 1.9708 417.9611 418.3788 0.0627 -1.0000 -1.0000 5014022 1586487085.10 151.4739 59.9989 32.0000 1.9693 1.9709 418.1614 418.5798 0.0628 -1.0000 -1.0000 5014085 1586487085.20 151.5590 59.9986 32.0000 1.9686 1.9702 418.1894 418.6074 0.0627 -1.0000 -1.0000 5014147 1586487085.30 151.5590 59.9986 32.0000 1.9689 1.9705 417.9896 418.4075 0.0628 -1.0000 -1.0000 5014225 1586487085.40 151.5590 59.9986 32.0000 1.9694 1.9710 417.9823 418.4013 0.0628 -1.0000 -1.0000 5014288 1586487085.50 151.5590 59.9986 32.0000 1.9685 1.9701 418.1444 418.5622 0.0627 -1.0000 -1.0000 5014350 1586487085.60 151.5590 59.9986 32.0000 1.9684 1.9700 418.2031 418.6215 0.0628 -1.0000 -1.0000 5014428 1586487085.70 151.5496 59.9986 32.0000 1.9698 1.9714 418.1865 418.6042 0.0627 -1.0000 -1.0000 5014491 1586487085.80 151.5416 59.9986 32.0000 1.9691 1.9708 418.0104 418.4288 0.0628 -1.0000 -1.0000 5014553 1586487085.90 151.5416 59.9986 32.0000 1.9691 1.9707 418.1277 418.5445 0.0626 -1.0000 -1.0000 5014616 1586487086.00 151.5416 59.9986 32.0000 1.9680 1.9696 418.3054 418.7239 0.0627 -1.0000 -1.0000 5014694 1586487086.10 151.5416 59.9986 32.0000 1.9693 1.9710 418.2645 418.6820 0.0626 -1.0000 -1.0000 5014756 1586487086.20 151.5416 59.9986 32.0000 1.9689 1.9705 418.1502 418.5693 0.0628 -1.0000 -1.0000 5014819 1586487086.30 151.5416 59.9986 32.0000 1.9685 1.9701 418.1694 418.5875 0.0627 -1.0000 -1.0000 5014991 1586487086.40 151.5416 59.9986 32.0000 1.9683 1.9699 418.3003 418.7186 0.0628 -1.0000 -1.0000 5015069 1586487086.50 151.5416 59.9986 32.0000 1.9692 1.9708 418.2220 418.6408 0.0628 -1.0000 -1.0000 5015131 1586487086.60 151.5416 59.9986 32.0000 1.9698 1.9714 418.0202 418.4373 0.0626 -1.0000 -1.0000 5015209 1586487086.70 151.5416 59.9986 32.0000 1.9703 1.9719 418.1483 418.5662 0.0627 -1.0000 -1.0000 5015287 1586487086.80 151.5366 59.9986 32.0000 1.9685 1.9702 418.2402 418.6587 0.0628 -1.0000 -1.0000 5015537 1586487086.90 151.4754 59.9986 32.0000 1.9681 1.9697 418.2614 418.6796 0.0627 -1.0000 -1.0000 5015600 1586487087.00 151.4754 59.9986 32.0000 1.9691 1.9707 418.1574 418.5748 0.0626 -1.0000 -1.0000 5015678 1586487087.10 151.4754 59.9986 32.0000 1.9696 1.9712 418.0469 418.4653 0.0628 -1.0000 -1.0000 5015740 1586487087.20 151.4754 59.9986 32.0000 1.9691 1.9708 418.0393 418.4568 0.0626 -1.0000 -1.0000 5015803 1586487087.30 151.4754 59.9986 32.0000 1.9688 1.9704 418.2412 418.6594 0.0628 -1.0000 -1.0000 5015990 1586487087.40 151.4754 59.9986 32.0000 1.9693 1.9709 418.2184 418.6367 0.0627 -1.0000 -1.0000 5016053 1586487087.50 151.4455 59.9986 32.0000 1.9700 1.9716 417.9419 418.3596 0.0628 -1.0000 -1.0000 5016115 1586487087.60 151.4386 59.9986 32.0000 1.9689 1.9706 418.2698 418.6890 0.0628 -1.0000 -1.0000 5016193 1586487087.70 151.4386 59.9986 32.0000 1.9687 1.9703 418.2577 418.6756 0.0627 -1.0000 -1.0000 5016256 1586487087.80 151.4386 59.9986 32.0000 1.9693 1.9710 418.1093 418.5271 0.0627 -1.0000 -1.0000 5016537 1586487087.90 151.4386 59.9986 32.0000 1.9692 1.9708 418.0137 418.4304 0.0626 -1.0000 -1.0000 5016599 1586487088.00 151.4386 59.9986 32.0000 1.9690 1.9706 418.0807 418.4975 0.0625 -1.0000 -1.0000 5016662 1586487088.10 151.5699 59.9986 32.0000 1.9681 1.9697 418.2216 418.6385 0.0625 -1.0000 -1.0000 5016724 1586487088.20 151.5699 59.9986 32.0000 1.9695 1.9711 418.3167 418.7347 0.0628 -1.0000 -1.0000 5016803 1586487088.30 151.5699 59.9986 32.0000 1.9691 1.9707 418.2120 418.6313 0.0629 -1.0000 -1.0000 5017287 1586487088.40 151.5699 59.9986 32.0000 1.9691 1.9707 418.0264 418.4438 0.0626 -1.0000 -1.0000 5017365 1586487088.50 151.5699 59.9986 32.0000 1.9702 1.9718 418.0974 418.5145 0.0626 -1.0000 -1.0000 5017427 1586487088.60 151.4703 59.9986 32.0000 1.9676 1.9693 418.1866 418.6043 0.0627 -1.0000 -1.0000 5017490 1586487088.70 151.4703 59.9986 32.0000 1.9692 1.9708 418.0749 418.4924 0.0627 -1.0000 -1.0000 5017568 1586487088.80 151.4703 59.9986 32.0000 1.9701 1.9717 418.0723 418.4906 0.0627 -1.0000 -1.0000 5017615 1586487088.90 151.4703 59.9986 32.0000 1.9690 1.9706 418.1623 418.5790 0.0625 -1.0000 -1.0000 5017740 1586487089.00 151.4703 59.9986 32.0000 1.9682 1.9698 418.3040 418.7212 0.0626 -1.0000 -1.0000 5017818 1586487089.10 151.4703 59.9986 32.0000 1.9686 1.9703 418.2641 418.6823 0.0627 -1.0000 -1.0000 5017880 1586487089.20 151.5487 59.9986 32.0000 1.9687 1.9703 418.0912 418.5082 0.0626 -1.0000 -1.0000 5017943 1586487089.30 151.5487 59.9986 32.0000 1.9684 1.9700 418.1860 418.6033 0.0626 -1.0000 -1.0000 5018021 1586487089.40 151.5487 59.9986 32.0000 1.9684 1.9700 418.3091 418.7269 0.0626 -1.0000 -1.0000 5018506 1586487089.50 151.5487 59.9986 32.0000 1.9685 1.9701 418.2147 418.6322 0.0627 -1.0000 -1.0000 5018568 1586487089.60 151.5487 59.9986 32.0000 1.9699 1.9715 418.1709 418.5884 0.0626 -1.0000 -1.0000 5018631 1586487089.70 151.5487 59.9986 32.0000 1.9696 1.9712 418.3775 418.7949 0.0627 -1.0000 -1.0000 5018693 1586487089.80 151.5151 59.9980 32.0000 1.9688 1.9704 418.2763 418.6946 0.0627 -1.0000 -1.0000 5018755 1586487089.90 151.5092 59.9979 32.0000 1.9688 1.9704 418.2402 418.6578 0.0626 -1.0000 -1.0000 5018833 1586487090.00 151.5092 59.9979 32.0000 1.9692 1.9709 418.0769 418.4941 0.0626 -1.0000 -1.0000 5018896 1586487090.10 151.5092 59.9979 32.0000 1.9686 1.9702 418.1400 418.5568 0.0625 -1.0000 -1.0000 5018958 1586487090.20 151.5092 59.9979 32.0000 1.9681 1.9697 418.2124 418.6297 0.0627 -1.0000 -1.0000 5019052 1586487090.30 151.5092 59.9979 32.0000 1.9690 1.9706 418.1739 418.5923 0.0627 -1.0000 -1.0000 5019115 1586487090.40 151.5092 59.9979 32.0000 1.9691 1.9707 418.0420 418.4589 0.0625 -1.0000 -1.0000 5019177 1586487090.50 151.4590 59.9979 32.0000 1.9686 1.9702 418.2097 418.6269 0.0626 -1.0000 -1.0000 5019239 1586487090.60 151.4583 59.9979 32.0000 1.9688 1.9704 418.2559 418.6727 0.0625 -1.0000 -1.0000 5019302 1586487090.70 151.4583 59.9979 32.0000 1.9696 1.9713 418.0830 418.5015 0.0628 -1.0000 -1.0000 5019380 1586487090.80 151.4583 59.9979 32.0000 1.9693 1.9710 418.0777 418.4958 0.0627 -1.0000 -1.0000 5019443 1586487090.90 151.4583 59.9979 32.0000 1.9686 1.9702 418.2267 418.6448 0.0627 -1.0000 -1.0000 5020021 1586487091.00 151.4583 59.9979 32.0000 1.9700 1.9717 418.1894 418.6070 0.0626 -1.0000 -1.0000 5020099 1586487091.10 151.4923 59.9979 32.0000 1.9694 1.9711 418.0705 418.4883 0.0627 -1.0000 -1.0000 5020161 1586487091.20 151.4923 59.9979 32.0000 1.9688 1.9704 418.1867 418.6039 0.0625 -1.0000 -1.0000 5020224 1586487091.30 151.4923 59.9979 32.0000 1.9689 1.9705 418.2189 418.6365 0.0627 -1.0000 -1.0000 5020286 1586487091.40 151.4923 59.9979 32.0000 1.9694 1.9711 418.2509 418.6691 0.0627 -1.0000 -1.0000 5020349 1586487091.50 151.4923 59.9979 32.0000 1.9701 1.9717 418.0961 418.5135 0.0626 -1.0000 -1.0000 5020411 1586487091.60 151.4985 59.9979 32.0000 1.9690 1.9706 418.1661 418.5829 0.0625 -1.0000 -1.0000 5020489 1586487091.70 151.5036 59.9979 32.0000 1.9688 1.9705 418.2501 418.6671 0.0625 -1.0000 -1.0000 5020552 1586487091.80 151.5036 59.9979 32.0000 1.9683 1.9699 418.2751 418.6918 0.0625 -1.0000 -1.0000 5020614 1586487091.90 151.5036 59.9979 32.0000 1.9697 1.9713 418.1513 418.5691 0.0627 -1.0000 -1.0000 5020693 1586487092.00 151.5036 59.9979 32.0000 1.9697 1.9713 418.0412 418.4577 0.0625 -1.0000 -1.0000 5020755 1586487092.10 151.5036 59.9979 32.0000 1.9676 1.9692 418.2683 418.6851 0.0625 -1.0000 -1.0000 5020817 1586487092.20 151.5036 59.9979 32.0000 1.9689 1.9706 418.2015 418.6184 0.0625 -1.0000 -1.0000 5020880 1586487092.30 151.4825 59.9979 32.0000 1.9688 1.9704 418.0838 418.5001 0.0625 -1.0000 -1.0000 5020942 1586487092.40 151.4771 59.9979 32.0000 1.9692 1.9708 418.1885 418.6054 0.0625 -1.0000 -1.0000 5021020 1586487092.50 151.4771 59.9979 32.0000 1.9690 1.9706 418.3048 418.7220 0.0626 -1.0000 -1.0000 5021755 1586487092.60 151.4827 59.9979 32.0000 1.9693 1.9709 418.1697 418.5868 0.0625 -1.0000 -1.0000 5021817 1586487092.70 151.4948 59.9979 32.0000 1.9705 1.9721 418.0854 418.5015 0.0625 -1.0000 -1.0000 5021895 1586487092.80 151.4948 59.9979 32.0000 1.9693 1.9709 418.0751 418.4915 0.0625 -1.0000 -1.0000 5021958 1586487092.90 151.4948 59.9979 32.0000 1.9689 1.9705 418.1846 418.6015 0.0625 -1.0000 -1.0000 5022005 1586487093.00 151.4948 59.9979 32.0000 1.9696 1.9712 418.1785 418.5951 0.0626 -1.0000 -1.0000 5022083 1586487093.10 151.4948 59.9979 32.0000 1.9697 1.9713 418.0710 418.4881 0.0626 -1.0000 -1.0000 5022145 1586487093.20 151.4948 59.9979 32.0000 1.9692 1.9708 418.1527 418.5698 0.0626 -1.0000 -1.0000 5022208 1586487093.30 151.4948 59.9979 32.0000 1.9689 1.9705 418.2207 418.6380 0.0626 -1.0000 -1.0000 5022286 1586487093.40 151.4948 59.9979 32.0000 1.9700 1.9716 418.1298 418.5469 0.0626 -1.0000 -1.0000 5022348 1586487093.50 151.5012 59.9979 32.0000 1.9700 1.9716 418.0502 418.4670 0.0625 -1.0000 -1.0000 5022473 1586487093.60 151.5017 59.9979 32.0000 1.9692 1.9708 418.1801 418.5969 0.0625 -1.0000 -1.0000 5022551 1586487093.70 151.5017 59.9979 32.0000 1.9682 1.9698 418.2665 418.6830 0.0625 -1.0000 -1.0000 5022614 1586487093.80 151.5017 59.9979 32.0000 1.9687 1.9703 418.1676 418.5839 0.0624 -1.0000 -1.0000 5022676 1586487093.90 151.5017 59.9979 32.0000 1.9693 1.9709 418.0063 418.4230 0.0625 -1.0000 -1.0000 5022786 1586487094.00 151.5017 59.9979 32.0000 1.9691 1.9707 418.0444 418.4607 0.0625 -1.0000 -1.0000 5022848 1586487094.10 151.5412 59.9981 32.0000 1.9692 1.9709 418.1879 418.6044 0.0625 -1.0000 -1.0000 5022911 1586487094.20 151.5412 59.9981 32.0000 1.9691 1.9707 418.1907 418.6080 0.0627 -1.0000 -1.0000 5022989 1586487094.30 151.5412 59.9981 32.0000 1.9696 1.9712 417.9933 418.4115 0.0627 -1.0000 -1.0000 5023051 1586487094.40 151.5412 59.9981 32.0000 1.9689 1.9706 418.1533 418.5710 0.0627 -1.0000 -1.0000 5023129 1586487094.50 151.5412 59.9981 32.0000 1.9689 1.9705 418.2215 418.6392 0.0626 -1.0000 -1.0000 5023254 1586487094.60 151.5412 59.9981 32.0000 1.9693 1.9709 418.2134 418.6303 0.0626 -1.0000 -1.0000 5023317 1586487094.70 151.5412 59.9981 32.0000 1.9701 1.9717 418.0657 418.4825 0.0625 -1.0000 -1.0000 5023379 1586487094.80 151.5412 59.9981 32.0000 1.9692 1.9708 418.0869 418.5039 0.0626 -1.0000 -1.0000 5023442 1586487094.90 151.5412 59.9981 32.0000 1.9695 1.9711 418.2327 418.6493 0.0625 -1.0000 -1.0000 5023504 1586487095.00 151.5412 59.9981 32.0000 1.9679 1.9695 418.2305 418.6469 0.0624 -1.0000 -1.0000 5023582 1586487095.10 151.5412 59.9981 32.0000 1.9690 1.9706 418.0515 418.4676 0.0625 -1.0000 -1.0000 5024020 1586487095.20 151.5709 59.9981 32.0000 1.9693 1.9709 418.0600 418.4770 0.0625 -1.0000 -1.0000 5024082 1586487095.30 151.5709 59.9981 32.0000 1.9692 1.9708 417.9821 418.3986 0.0625 -1.0000 -1.0000 5024160 1586487095.40 151.5709 59.9981 32.0000 1.9687 1.9703 418.0996 418.5158 0.0624 -1.0000 -1.0000 5024223 1586487095.50 151.5709 59.9981 32.0000 1.9691 1.9707 418.1258 418.5440 0.0627 -1.0000 -1.0000 5024285 1586487095.60 151.5709 59.9981 32.0000 1.9697 1.9713 418.0727 418.4896 0.0625 -1.0000 -1.0000 5024363 1586487095.70 151.4626 59.9981 32.0000 1.9690 1.9706 418.1443 418.5609 0.0625 -1.0000 -1.0000 5024426 1586487095.80 151.4280 59.9981 32.0000 1.9683 1.9699 418.3154 418.7324 0.0626 -1.0000 -1.0000 5024489 1586487095.90 151.4280 59.9981 32.0000 1.9696 1.9712 418.2147 418.6316 0.0625 -1.0000 -1.0000 5024551 1586487096.00 151.4280 59.9981 32.0000 1.9695 1.9712 418.0445 418.4603 0.0624 -1.0000 -1.0000 5024614 1586487096.10 151.4280 59.9981 32.0000 1.9696 1.9712 418.0370 418.4549 0.0627 -1.0000 -1.0000 5024801 1586487096.20 151.4280 59.9981 32.0000 1.9694 1.9710 418.2540 418.6707 0.0625 -1.0000 -1.0000 5024879 1586487096.30 151.4376 59.9981 32.0000 1.9691 1.9707 418.2758 418.6929 0.0625 -1.0000 -1.0000 5024941 1586487096.40 151.4913 59.9981 32.0000 1.9694 1.9711 418.2534 418.6695 0.0625 -1.0000 -1.0000 5025019 1586487096.50 151.4913 59.9981 32.0000 1.9695 1.9712 418.1673 418.5844 0.0626 -1.0000 -1.0000 5025082 1586487096.60 151.4913 59.9981 32.0000 1.9687 1.9703 418.2015 418.6189 0.0627 -1.0000 -1.0000 5025285 1586487096.70 151.4913 59.9981 32.0000 1.9690 1.9706 418.2621 418.6791 0.0626 -1.0000 -1.0000 5025347 1586487096.80 151.4913 59.9981 32.0000 1.9701 1.9718 418.1029 418.5207 0.0627 -1.0000 -1.0000 5025410 1586487096.90 151.4913 59.9981 32.0000 1.9693 1.9709 418.0172 418.4338 0.0625 -1.0000 -1.0000 5025472 1586487097.00 151.4913 59.9981 32.0000 1.9689 1.9705 418.2487 418.6658 0.0626 -1.0000 -1.0000 5025551 1586487097.10 151.4913 59.9981 32.0000 1.9688 1.9704 418.1660 418.5826 0.0625 -1.0000 -1.0000 5026191 1586487097.20 151.4913 59.9981 32.0000 1.9687 1.9703 418.1707 418.5879 0.0626 -1.0000 -1.0000 5026253 1586487097.30 151.4913 59.9981 32.0000 1.9694 1.9710 418.1313 418.5481 0.0626 -1.0000 -1.0000 5026332 1586487097.40 151.4913 59.9981 32.0000 1.9699 1.9715 417.9702 418.3873 0.0626 -1.0000 -1.0000 5026394 1586487097.50 151.5549 59.9981 32.0000 1.9682 1.9698 418.1205 418.5379 0.0627 -1.0000 -1.0000 5026457 1586487097.60 151.5555 59.9981 32.0000 1.9687 1.9703 418.1659 418.5824 0.0625 -1.0000 -1.0000 5026535 1586487097.70 151.5555 59.9981 32.0000 1.9702 1.9718 418.0361 418.4520 0.0625 -1.0000 -1.0000 5026597 1586487097.80 151.5555 59.9981 32.0000 1.9691 1.9707 418.1124 418.5297 0.0627 -1.0000 -1.0000 5026660 1586487097.90 151.5555 59.9981 32.0000 1.9683 1.9699 418.2678 418.6854 0.0626 -1.0000 -1.0000 5026722 1586487098.00 151.5586 59.9981 32.0000 1.9698 1.9715 418.1537 418.5709 0.0626 -1.0000 -1.0000 5026785 1586487098.10 151.5738 59.9981 32.0000 1.9694 1.9711 418.0247 418.4410 0.0625 -1.0000 -1.0000 5026847 1586487098.20 151.5738 59.9981 32.0000 1.9696 1.9712 418.1723 418.5893 0.0626 -1.0000 -1.0000 5026988 1586487098.30 151.5738 59.9981 32.0000 1.9683 1.9699 418.2609 418.6790 0.0627 -1.0000 -1.0000 5027050 1586487098.40 151.5738 59.9981 32.0000 1.9704 1.9720 418.2091 418.6264 0.0626 -1.0000 -1.0000 5027128 1586487098.50 151.5738 59.9981 32.0000 1.9695 1.9711 418.0660 418.4834 0.0626 -1.0000 -1.0000 5027191 1586487098.60 151.5738 59.9981 32.0000 1.9688 1.9705 418.1621 418.5808 0.0627 -1.0000 -1.0000 5027253 1586487098.70 151.4593 59.9981 32.0000 1.9682 1.9698 418.1935 418.6101 0.0625 -1.0000 -1.0000 5027331 1586487098.80 151.4593 59.9981 32.0000 1.9693 1.9709 418.0816 418.4978 0.0624 -1.0000 -1.0000 5027394 1586487098.90 151.4593 59.9981 32.0000 1.9691 1.9707 417.9834 418.3997 0.0625 -1.0000 -1.0000 5027456 1586487099.00 151.4593 59.9981 32.0000 1.9691 1.9707 418.2251 418.6419 0.0626 -1.0000 -1.0000 5027519 1586487099.10 151.4593 59.9981 32.0000 1.9691 1.9708 418.1689 418.5868 0.0627 -1.0000 -1.0000 5027581 1586487099.20 151.4514 59.9981 32.0000 1.9699 1.9715 417.9914 418.4087 0.0626 -1.0000 -1.0000 5027644 1586487099.30 151.4514 59.9981 32.0000 1.9690 1.9706 418.0679 418.4854 0.0627 -1.0000 -1.0000 5027722 1586487099.40 151.4514 59.9981 32.0000 1.9684 1.9700 418.2500 418.6677 0.0626 -1.0000 -1.0000 5027784 1586487099.50 151.4514 59.9981 32.0000 1.9687 1.9704 418.1760 418.5934 0.0626 -1.0000 -1.0000 5027847 1586487099.60 151.4514 59.9981 32.0000 1.9700 1.9716 418.0442 418.4613 0.0626 -1.0000 -1.0000 5027925 1586487099.70 151.4413 59.9980 32.0000 1.9694 1.9710 418.1380 418.5559 0.0627 -1.0000 -1.0000 5028050 1586487099.80 151.4183 59.9979 32.0000 1.9693 1.9709 418.3292 418.7470 0.0626 -1.0000 -1.0000 5028113 1586487099.90 151.4183 59.9979 32.0000 1.9685 1.9701 418.2851 418.7022 0.0626 -1.0000 -1.0000 5028175 1586487100.00 151.4183 59.9979 32.0000 1.9690 1.9707 418.0111 418.4285 0.0626 -1.0000 -1.0000 5028238 1586487100.10 151.4183 59.9979 32.0000 1.9682 1.9699 418.1531 418.5701 0.0626 -1.0000 -1.0000 5028300 1586487100.20 151.4183 59.9979 32.0000 1.9679 1.9695 418.2208 418.6384 0.0626 -1.0000 -1.0000 5028534 1586487100.30 151.4183 59.9979 32.0000 1.9689 1.9705 418.2217 418.6394 0.0627 -1.0000 -1.0000 5028597 1586487100.40 151.4183 59.9979 32.0000 1.9698 1.9714 417.9924 418.4099 0.0626 -1.0000 -1.0000 5028675 1586487100.50 151.4089 59.9979 32.0000 1.9690 1.9706 418.0478 418.4643 0.0625 -1.0000 -1.0000 5028738 1586487100.60 151.4089 59.9979 32.0000 1.9686 1.9703 418.1821 418.5998 0.0626 -1.0000 -1.0000 5028800 1586487100.70 151.4089 59.9979 32.0000 1.9682 1.9698 418.1439 418.5607 0.0626 -1.0000 -1.0000 5029268 1586487100.80 151.4089 59.9979 32.0000 1.9692 1.9708 418.0143 418.4315 0.0626 -1.0000 -1.0000 5029331 1586487100.90 151.4089 59.9979 32.0000 1.9689 1.9705 418.0551 418.4718 0.0626 -1.0000 -1.0000 5029393 1586487101.00 151.4089 59.9979 32.0000 1.9694 1.9710 418.2038 418.6218 0.0627 -1.0000 -1.0000 5029472 1586487101.10 151.4089 59.9979 32.0000 1.9688 1.9704 418.1945 418.6131 0.0628 -1.0000 -1.0000 5029534 1586487101.20 151.4089 59.9979 32.0000 1.9689 1.9705 418.0199 418.4376 0.0627 -1.0000 -1.0000 5029753 1586487101.30 151.4089 59.9979 32.0000 1.9689 1.9705 418.0296 418.4472 0.0626 -1.0000 -1.0000 5029831 1586487101.40 151.4089 59.9979 32.0000 1.9687 1.9704 418.2254 418.6430 0.0627 -1.0000 -1.0000 5029894 1586487101.50 151.4238 59.9979 32.0000 1.9686 1.9702 418.2702 418.6882 0.0627 -1.0000 -1.0000 5029956 1586487101.60 151.4746 59.9979 32.0000 1.9687 1.9703 418.0710 418.4884 0.0627 -1.0000 -1.0000 5030034 1586487101.70 151.4746 59.9979 32.0000 1.9696 1.9712 418.0636 418.4811 0.0627 -1.0000 -1.0000 5030315 1586487101.80 151.4746 59.9979 32.0000 1.9678 1.9694 418.1063 418.5250 0.0628 -1.0000 -1.0000 5030378 1586487101.90 151.4746 59.9979 32.0000 1.9679 1.9695 418.2747 418.6919 0.0626 -1.0000 -1.0000 5030440 1586487102.00 151.4746 59.9979 32.0000 1.9685 1.9701 418.2600 418.6776 0.0626 -1.0000 -1.0000 5030503 1586487102.10 151.5408 59.9979 32.0000 1.9693 1.9709 418.1585 418.5757 0.0626 -1.0000 -1.0000 5030565 1586487102.20 151.5408 59.9979 32.0000 1.9685 1.9701 418.0968 418.5139 0.0626 -1.0000 -1.0000 5030815 1586487102.30 151.5408 59.9979 32.0000 1.9690 1.9706 418.2609 418.6780 0.0626 -1.0000 -1.0000 5030893 1586487102.40 151.5408 59.9979 32.0000 1.9689 1.9705 418.1530 418.5699 0.0625 -1.0000 -1.0000 5030955 1586487102.50 151.5408 59.9979 32.0000 1.9689 1.9705 418.0941 418.5114 0.0626 -1.0000 -1.0000 5031018 1586487102.60 151.4726 59.9979 32.0000 1.9690 1.9707 418.1381 418.5554 0.0626 -1.0000 -1.0000 5031080 1586487102.70 151.4353 59.9979 32.0000 1.9690 1.9706 418.3117 418.7283 0.0625 -1.0000 -1.0000 5031268 1586487102.80 151.5094 59.9979 32.0000 1.9688 1.9704 418.2878 418.7059 0.0627 -1.0000 -1.0000 5031330 1586487102.90 151.5094 59.9979 32.0000 1.9688 1.9704 418.1688 418.5863 0.0627 -1.0000 -1.0000 5031393 1586487103.00 151.5094 59.9979 32.0000 1.9703 1.9719 418.2214 418.6394 0.0627 -1.0000 -1.0000 5031471 1586487103.10 151.5094 59.9979 32.0000 1.9689 1.9705 418.3070 418.7244 0.0626 -1.0000 -1.0000 5031534 1586487103.20 151.5474 59.9979 32.0000 1.9682 1.9698 418.2992 418.7166 0.0626 -1.0000 -1.0000 5031596 1586487103.30 151.5474 59.9979 32.0000 1.9683 1.9699 418.1870 418.6046 0.0626 -1.0000 -1.0000 5031799 1586487103.40 151.5474 59.9979 32.0000 1.9682 1.9699 418.2880 418.7046 0.0625 -1.0000 -1.0000 5031862 1586487103.50 151.5474 59.9979 32.0000 1.9689 1.9705 418.2769 418.6935 0.0626 -1.0000 -1.0000 5031924 1586487103.60 151.5474 59.9979 32.0000 1.9690 1.9707 418.2326 418.6504 0.0627 -1.0000 -1.0000 5031987 1586487103.70 151.5616 59.9979 32.0000 1.9698 1.9714 418.0338 418.4501 0.0625 -1.0000 -1.0000 5032049 1586487103.80 151.5732 59.9979 32.0000 1.9688 1.9704 418.1697 418.5868 0.0625 -1.0000 -1.0000 5032284 1586487103.90 151.5732 59.9979 32.0000 1.9688 1.9704 418.2335 418.6499 0.0625 -1.0000 -1.0000 5032346 1586487104.00 151.5732 59.9979 32.0000 1.9685 1.9701 418.2463 418.6635 0.0626 -1.0000 -1.0000 5032409 1586487104.10 151.5732 59.9979 32.0000 1.9695 1.9711 418.0451 418.4624 0.0626 -1.0000 -1.0000 5032471 1586487104.20 151.5732 59.9979 32.0000 1.9688 1.9705 418.1131 418.5305 0.0626 -1.0000 -1.0000 5032549 1586487104.30 151.5732 59.9979 32.0000 1.9689 1.9705 418.2617 418.6794 0.0627 -1.0000 -1.0000 5032768 1586487104.40 151.5732 59.9979 32.0000 1.9686 1.9702 418.2732 418.6912 0.0627 -1.0000 -1.0000 5032846 1586487104.50 151.5732 59.9979 32.0000 1.9697 1.9713 418.1479 418.5653 0.0625 -1.0000 -1.0000 5032908 1586487104.60 151.5732 59.9979 32.0000 1.9688 1.9705 418.1593 418.5769 0.0628 -1.0000 -1.0000 5032971 1586487104.70 151.5706 59.9979 32.0000 1.9689 1.9706 418.3683 418.7858 0.0626 -1.0000 -1.0000 5033049 1586487104.80 151.5059 59.9979 32.0000 1.9686 1.9702 418.2532 418.6698 0.0625 -1.0000 -1.0000 5034283 1586487104.90 151.5059 59.9979 32.0000 1.9698 1.9714 418.0490 418.4660 0.0626 -1.0000 -1.0000 5034345 1586487105.00 151.5059 59.9979 32.0000 1.9695 1.9711 418.0173 418.4340 0.0626 -1.0000 -1.0000 5034423 1586487105.10 151.5059 59.9979 32.0000 1.9681 1.9697 418.2055 418.6234 0.0627 -1.0000 -1.0000 5034486 1586487105.20 151.5059 59.9979 32.0000 1.9681 1.9697 418.2888 418.7058 0.0625 -1.0000 -1.0000 5034548 1586487105.30 151.5139 59.9981 32.0000 1.9689 1.9705 418.1007 418.5180 0.0626 -1.0000 -1.0000 5034611 1586487105.40 151.5892 59.9985 32.0000 1.9687 1.9703 418.0062 418.4226 0.0625 -1.0000 -1.0000 5034673 1586487105.50 151.5892 59.9985 32.0000 1.9692 1.9708 418.0083 418.4238 0.0624 -1.0000 -1.0000 5034736 1586487105.60 151.4547 59.9985 32.0000 1.9693 1.9709 418.1720 418.5897 0.0626 -1.0000 -1.0000 5034814 1586487105.70 151.4572 59.9985 32.0000 1.9695 1.9711 418.1532 418.5706 0.0626 -1.0000 -1.0000 5034876 1586487105.80 151.4572 59.9985 32.0000 1.9694 1.9710 418.0855 418.5033 0.0627 -1.0000 -1.0000 5034939 1586487105.90 151.4572 59.9985 32.0000 1.9687 1.9703 418.1331 418.5498 0.0625 -1.0000 -1.0000 5035017 1586487106.00 151.4953 59.9985 32.0000 1.9695 1.9711 418.2430 418.6596 0.0625 -1.0000 -1.0000 5035080 1586487106.10 151.4953 59.9985 32.0000 1.9697 1.9714 418.1176 418.5345 0.0626 -1.0000 -1.0000 5035142 1586487106.20 151.4953 59.9985 32.0000 1.9704 1.9721 418.0283 418.4451 0.0625 -1.0000 -1.0000 5035205 1586487106.30 151.4953 59.9985 32.0000 1.9689 1.9705 418.1426 418.5591 0.0625 -1.0000 -1.0000 5035283 1586487106.40 151.5024 59.9985 32.0000 1.9692 1.9708 418.3468 418.7635 0.0625 -1.0000 -1.0000 5035345 1586487106.50 151.5174 59.9985 32.0000 1.9694 1.9710 418.1787 418.5952 0.0625 -1.0000 -1.0000 5035408 1586487106.60 151.5174 59.9985 32.0000 1.9692 1.9708 418.0792 418.4968 0.0627 -1.0000 -1.0000 5035470 1586487106.70 151.5174 59.9985 32.0000 1.9695 1.9711 418.1491 418.5656 0.0624 -1.0000 -1.0000 5035548 1586487106.80 151.5174 59.9985 32.0000 1.9689 1.9705 418.1676 418.5845 0.0626 -1.0000 -1.0000 5035611 1586487106.90 151.5174 59.9985 32.0000 1.9698 1.9714 417.9766 418.3935 0.0626 -1.0000 -1.0000 5035673 1586487107.00 151.5174 59.9985 32.0000 1.9700 1.9716 418.0766 418.4933 0.0625 -1.0000 -1.0000 5035751 1586487107.10 151.5174 59.9985 32.0000 1.9696 1.9712 418.2952 418.7134 0.0628 -1.0000 -1.0000 5035814 1586487107.20 151.5174 59.9985 32.0000 1.9696 1.9712 418.2134 418.6319 0.0627 -1.0000 -1.0000 5035876 1586487107.30 151.5174 59.9985 32.0000 1.9707 1.9724 418.1192 418.5356 0.0625 -1.0000 -1.0000 5035939 1586487107.40 151.5174 59.9985 32.0000 1.9697 1.9713 418.0910 418.5075 0.0626 -1.0000 -1.0000 5036001 1586487107.50 151.5174 59.9985 32.0000 1.9686 1.9702 418.1699 418.5878 0.0626 -1.0000 -1.0000 5036064 1586487107.60 151.5174 59.9985 32.0000 1.9693 1.9710 418.2646 418.6812 0.0625 -1.0000 -1.0000 5036142 1586487107.70 151.5385 59.9985 32.0000 1.9695 1.9711 418.0831 418.4994 0.0625 -1.0000 -1.0000 5036205 1586487107.80 151.5396 59.9985 32.0000 1.9696 1.9712 418.0256 418.4416 0.0624 -1.0000 -1.0000 5036267 1586487107.90 151.5396 59.9985 32.0000 1.9698 1.9714 418.2260 418.6421 0.0624 -1.0000 -1.0000 5036595 1586487108.00 151.5396 59.9985 32.0000 1.9689 1.9705 418.3405 418.7582 0.0627 -1.0000 -1.0000 5036657 1586487108.10 151.5396 59.9985 32.0000 1.9687 1.9703 418.2832 418.7007 0.0626 -1.0000 -1.0000 5036720 1586487108.20 151.5396 59.9985 32.0000 1.9701 1.9717 418.1013 418.5183 0.0626 -1.0000 -1.0000 5036798 1586487108.30 151.5564 59.9985 32.0000 1.9697 1.9714 418.1944 418.6120 0.0626 -1.0000 -1.0000 5036860 1586487108.40 151.5564 59.9985 32.0000 1.9688 1.9704 418.2889 418.7062 0.0627 -1.0000 -1.0000 5037048 1586487108.50 151.5564 59.9985 32.0000 1.9691 1.9707 418.3020 418.7202 0.0627 -1.0000 -1.0000 5037110 1586487108.60 151.5564 59.9985 32.0000 1.9691 1.9707 418.2214 418.6381 0.0626 -1.0000 -1.0000 5037173 1586487108.70 151.5564 59.9985 32.0000 1.9704 1.9720 418.0370 418.4549 0.0627 -1.0000 -1.0000 5037235 1586487108.80 151.4646 59.9985 32.0000 1.9694 1.9710 418.1791 418.5965 0.0626 -1.0000 -1.0000 5037298 1586487108.90 151.4034 59.9985 32.0000 1.9686 1.9702 418.1712 418.5878 0.0625 -1.0000 -1.0000 5037532 1586487109.00 151.4034 59.9985 32.0000 1.9678 1.9694 418.2405 418.6570 0.0624 -1.0000 -1.0000 5037610 1586487109.10 151.4034 59.9985 32.0000 1.9702 1.9718 418.0504 418.4660 0.0624 -1.0000 -1.0000 5037673 1586487109.20 151.4034 59.9985 32.0000 1.9692 1.9708 418.1293 418.5459 0.0625 -1.0000 -1.0000 5037735 1586487109.30 151.4034 59.9985 32.0000 1.9688 1.9704 418.2780 418.6962 0.0628 -1.0000 -1.0000 5037813 1586487109.40 151.5523 59.9985 32.0000 1.9697 1.9713 418.1489 418.5668 0.0626 -1.0000 -1.0000 5038282 1586487109.50 151.5523 59.9985 32.0000 1.9705 1.9722 418.1323 418.5492 0.0626 -1.0000 -1.0000 5038344 1586487109.60 151.5523 59.9985 32.0000 1.9698 1.9714 418.2028 418.6198 0.0626 -1.0000 -1.0000 5038423 1586487109.70 151.5523 59.9985 32.0000 1.9688 1.9704 418.3046 418.7223 0.0627 -1.0000 -1.0000 5038485 1586487109.80 151.5523 59.9985 32.0000 1.9695 1.9711 418.0349 418.4516 0.0625 -1.0000 -1.0000 5038547 1586487109.90 151.5523 59.9985 32.0000 1.9693 1.9709 418.0592 418.4758 0.0625 -1.0000 -1.0000 5038751 1586487110.00 151.5523 59.9985 32.0000 1.9693 1.9709 418.2090 418.6262 0.0627 -1.0000 -1.0000 5038813 1586487110.10 151.5523 59.9985 32.0000 1.9693 1.9709 418.2890 418.7065 0.0626 -1.0000 -1.0000 5038875 1586487110.20 151.5209 59.9990 32.0000 1.9695 1.9711 418.0323 418.4493 0.0626 -1.0000 -1.0000 5038954 1586487110.30 151.5180 59.9991 32.0000 1.9706 1.9722 418.0411 418.4580 0.0625 -1.0000 -1.0000 5039016 1586487110.40 151.5180 59.9991 32.0000 1.9696 1.9712 418.2245 418.6409 0.0625 -1.0000 -1.0000 5039079 1586487110.50 151.5315 59.9991 32.0000 1.9692 1.9708 418.3976 418.8138 0.0624 -1.0000 -1.0000 5039141 1586487110.60 151.5315 59.9991 32.0000 1.9689 1.9705 418.1698 418.5863 0.0625 -1.0000 -1.0000 5039204 1586487110.70 151.5315 59.9991 32.0000 1.9689 1.9705 418.0556 418.4715 0.0624 -1.0000 -1.0000 5039282 1586487110.80 151.5315 59.9991 32.0000 1.9690 1.9706 418.0057 418.4216 0.0625 -1.0000 -1.0000 5039344 1586487110.90 151.5315 59.9991 32.0000 1.9687 1.9703 418.2311 418.6481 0.0626 -1.0000 -1.0000 5039782 1586487111.00 151.4551 59.9991 32.0000 1.9686 1.9702 418.3343 418.7511 0.0625 -1.0000 -1.0000 5039844 1586487111.10 151.4551 59.9991 32.0000 1.9690 1.9706 418.1298 418.5472 0.0626 -1.0000 -1.0000 5039922 1586487111.20 151.4551 59.9991 32.0000 1.9692 1.9708 418.0062 418.4224 0.0625 -1.0000 -1.0000 5039985 1586487111.30 151.4551 59.9991 32.0000 1.9689 1.9705 418.2167 418.6331 0.0625 -1.0000 -1.0000 5040047 1586487111.40 151.4551 59.9991 32.0000 1.9687 1.9703 418.2311 418.6474 0.0625 -1.0000 -1.0000 5040110 1586487111.50 151.4551 59.9991 32.0000 1.9693 1.9709 418.1046 418.5215 0.0625 -1.0000 -1.0000 5040172 1586487111.60 151.4864 59.9991 32.0000 1.9692 1.9708 418.0935 418.5108 0.0627 -1.0000 -1.0000 5040250 1586487111.70 151.4864 59.9991 32.0000 1.9694 1.9710 418.2306 418.6480 0.0626 -1.0000 -1.0000 5040313 1586487111.80 151.4864 59.9991 32.0000 1.9690 1.9706 418.3578 418.7741 0.0624 -1.0000 -1.0000 5040375 1586487111.90 151.4864 59.9991 32.0000 1.9688 1.9704 418.2857 418.7015 0.0623 -1.0000 -1.0000 5040453 1586487112.00 151.4864 59.9991 32.0000 1.9706 1.9722 418.2720 418.6890 0.0625 -1.0000 -1.0000 5040516 1586487112.10 151.4862 59.9991 32.0000 1.9707 1.9723 418.0583 418.4746 0.0624 -1.0000 -1.0000 5040579 1586487112.20 151.4862 59.9991 32.0000 1.9693 1.9709 418.1830 418.5986 0.0623 -1.0000 -1.0000 5040656 1586487112.30 151.4862 59.9991 32.0000 1.9697 1.9713 418.2744 418.6913 0.0626 -1.0000 -1.0000 5040719 1586487112.40 151.4862 59.9991 32.0000 1.9702 1.9718 418.1477 418.5639 0.0624 -1.0000 -1.0000 5040782 1586487112.50 151.4862 59.9991 32.0000 1.9701 1.9717 418.1841 418.6011 0.0627 -1.0000 -1.0000 5040859 1586487112.60 151.4862 59.9991 32.0000 1.9711 1.9727 418.2565 418.6746 0.0627 -1.0000 -1.0000 5040906 1586487112.70 151.4643 59.9991 32.0000 1.9705 1.9721 418.0824 418.4999 0.0626 -1.0000 -1.0000 5040984 1586487112.80 151.4643 59.9991 32.0000 1.9693 1.9709 418.0429 418.4583 0.0624 -1.0000 -1.0000 5041047 1586487112.90 151.4643 59.9991 32.0000 1.9688 1.9704 418.2299 418.6469 0.0626 -1.0000 -1.0000 5041109 1586487113.00 151.4643 59.9991 32.0000 1.9698 1.9714 418.2559 418.6735 0.0626 -1.0000 -1.0000 5041766 1586487113.10 151.4643 59.9991 32.0000 1.9706 1.9722 417.9868 418.4034 0.0625 -1.0000 -1.0000 5041828 1586487113.20 151.4574 59.9991 32.0000 1.9686 1.9702 418.1252 418.5427 0.0627 -1.0000 -1.0000 5041891 1586487113.30 151.4574 59.9991 32.0000 1.9687 1.9703 418.2485 418.6671 0.0628 -1.0000 -1.0000 5041969 1586487113.40 151.4574 59.9991 32.0000 1.9687 1.9703 418.2408 418.6591 0.0627 -1.0000 -1.0000 5042031 1586487113.50 151.4574 59.9991 32.0000 1.9699 1.9715 418.1345 418.5514 0.0626 -1.0000 -1.0000 5042094 1586487113.60 151.4574 59.9991 32.0000 1.9697 1.9713 418.2370 418.6544 0.0626 -1.0000 -1.0000 5042156 1586487113.70 151.4929 59.9991 32.0000 1.9689 1.9705 418.4310 418.8494 0.0627 -1.0000 -1.0000 5042219 1586487113.80 151.5320 59.9991 32.0000 1.9701 1.9718 418.1741 418.5917 0.0627 -1.0000 -1.0000 5042281 1586487113.90 151.5320 59.9991 32.0000 1.9702 1.9718 418.1113 418.5291 0.0627 -1.0000 -1.0000 5042359 1586487114.00 151.5320 59.9991 32.0000 1.9691 1.9708 418.1689 418.5850 0.0624 -1.0000 -1.0000 5042547 1586487114.10 151.5320 59.9991 32.0000 1.9683 1.9699 418.3239 418.7408 0.0626 -1.0000 -1.0000 5042609 1586487114.20 151.5320 59.9991 32.0000 1.9691 1.9707 418.2843 418.7014 0.0625 -1.0000 -1.0000 5042672 1586487114.30 151.4896 59.9991 32.0000 1.9699 1.9715 418.1289 418.5452 0.0625 -1.0000 -1.0000 5042734 1586487114.40 151.4896 59.9991 32.0000 1.9694 1.9711 418.1047 418.5214 0.0625 -1.0000 -1.0000 5042828 1586487114.50 151.4896 59.9991 32.0000 1.9694 1.9710 418.1123 418.5296 0.0626 -1.0000 -1.0000 5043093 1586487114.60 151.4896 59.9991 32.0000 1.9687 1.9703 418.2515 418.6684 0.0626 -1.0000 -1.0000 5043156 1586487114.70 151.4896 59.9991 32.0000 1.9697 1.9713 418.1950 418.6121 0.0626 -1.0000 -1.0000 5043234 1586487114.80 151.5782 59.9992 32.0000 1.9698 1.9714 418.3150 418.7322 0.0626 -1.0000 -1.0000 5043296 1586487114.90 151.6161 59.9993 32.0000 1.9694 1.9711 418.2625 418.6798 0.0626 -1.0000 -1.0000 5043359 1586487115.00 151.6161 59.9993 32.0000 1.9695 1.9711 418.1725 418.5904 0.0627 -1.0000 -1.0000 5043437 1586487115.10 151.6161 59.9993 32.0000 1.9697 1.9713 418.0618 418.4785 0.0625 -1.0000 -1.0000 5043531 1586487115.20 151.6161 59.9993 32.0000 1.9690 1.9706 418.3184 418.7359 0.0627 -1.0000 -1.0000 5043593 1586487115.30 151.6161 59.9993 32.0000 1.9688 1.9705 418.2977 418.7158 0.0626 -1.0000 -1.0000 5043671 1586487115.40 151.5754 59.9993 32.0000 1.9683 1.9700 418.2583 418.6758 0.0627 -1.0000 -1.0000 5043734 1586487115.50 151.3613 59.9993 32.0000 1.9686 1.9702 418.0633 418.4801 0.0626 -1.0000 -1.0000 5043796 1586487115.60 151.3613 59.9993 32.0000 1.9683 1.9700 418.0606 418.4777 0.0626 -1.0000 -1.0000 5044843 1586487115.70 151.3613 59.9993 32.0000 1.9684 1.9701 418.2098 418.6272 0.0626 -1.0000 -1.0000 5044905 1586487115.80 151.3613 59.9993 32.0000 1.9687 1.9703 418.2939 418.7115 0.0626 -1.0000 -1.0000 5044968 1586487115.90 151.3613 59.9993 32.0000 1.9690 1.9706 417.9331 418.3500 0.0625 -1.0000 -1.0000 5045030 1586487116.00 151.4534 59.9993 32.0000 1.9689 1.9705 418.1144 418.5311 0.0626 -1.0000 -1.0000 5045108 1586487116.10 151.4534 59.9993 32.0000 1.9689 1.9705 418.2339 418.6509 0.0625 -1.0000 -1.0000 5045171 1586487116.20 151.4534 59.9993 32.0000 1.9694 1.9710 418.3074 418.7247 0.0627 -1.0000 -1.0000 5045233 1586487116.30 151.4534 59.9993 32.0000 1.9709 1.9725 418.1423 418.5598 0.0626 -1.0000 -1.0000 5045296 1586487116.40 151.4534 59.9993 32.0000 1.9695 1.9711 418.0728 418.4896 0.0625 -1.0000 -1.0000 5045374 1586487116.50 151.4992 59.9993 32.0000 1.9689 1.9705 418.3597 418.7767 0.0626 -1.0000 -1.0000 5045437 1586487116.60 151.5051 59.9993 32.0000 1.9691 1.9708 418.2714 418.6891 0.0627 -1.0000 -1.0000 5045499 1586487116.70 151.5051 59.9993 32.0000 1.9690 1.9707 418.2038 418.6215 0.0626 -1.0000 -1.0000 5045577 1586487116.80 151.5051 59.9993 32.0000 1.9698 1.9715 418.0260 418.4425 0.0625 -1.0000 -1.0000 5045640 1586487116.90 151.5051 59.9993 32.0000 1.9690 1.9706 418.0753 418.4923 0.0626 -1.0000 -1.0000 5045702 1586487117.00 151.5073 59.9993 32.0000 1.9690 1.9706 418.1110 418.5281 0.0626 -1.0000 -1.0000 5045765 1586487117.10 151.5121 59.9993 32.0000 1.9695 1.9712 418.1399 418.5578 0.0626 -1.0000 -1.0000 5045827 1586487117.20 151.5121 59.9993 32.0000 1.9703 1.9719 418.0594 418.4754 0.0624 -1.0000 -1.0000 5045890 1586487117.30 151.5121 59.9993 32.0000 1.9695 1.9711 418.1710 418.5884 0.0627 -1.0000 -1.0000 5045968 1586487117.40 151.5121 59.9993 32.0000 1.9697 1.9713 418.3807 418.7987 0.0627 -1.0000 -1.0000 5046030 1586487117.50 151.5121 59.9993 32.0000 1.9691 1.9707 418.1777 418.5947 0.0625 -1.0000 -1.0000 5046093 1586487117.60 151.5121 59.9993 32.0000 1.9701 1.9717 418.0193 418.4369 0.0627 -1.0000 -1.0000 5046171 1586487117.70 151.5121 59.9993 32.0000 1.9689 1.9706 418.1152 418.5323 0.0626 -1.0000 -1.0000 5046515 1586487117.80 151.5121 59.9993 32.0000 1.9686 1.9702 418.2964 418.7142 0.0627 -1.0000 -1.0000 5046577 1586487117.90 151.5121 59.9993 32.0000 1.9694 1.9710 418.2485 418.6658 0.0626 -1.0000 -1.0000 5046639 1586487118.00 151.5121 59.9993 32.0000 1.9692 1.9709 418.0526 418.4700 0.0626 -1.0000 -1.0000 5046702 1586487118.10 151.5256 59.9993 32.0000 1.9689 1.9705 418.1629 418.5798 0.0625 -1.0000 -1.0000 5046765 1586487118.20 151.5512 59.9993 32.0000 1.9690 1.9706 418.3079 418.7254 0.0627 -1.0000 -1.0000 5047327 1586487118.30 151.5512 59.9993 32.0000 1.9686 1.9702 418.2103 418.6281 0.0626 -1.0000 -1.0000 5047389 1586487118.40 151.5512 59.9993 32.0000 1.9700 1.9716 418.0975 418.5145 0.0626 -1.0000 -1.0000 5047467 1586487118.50 151.5512 59.9993 32.0000 1.9698 1.9714 418.1799 418.5976 0.0627 -1.0000 -1.0000 5047530 1586487118.60 151.5512 59.9993 32.0000 1.9690 1.9707 418.3004 418.7167 0.0625 -1.0000 -1.0000 5047592 1586487118.70 151.5800 59.9993 32.0000 1.9691 1.9707 418.3206 418.7379 0.0626 -1.0000 -1.0000 5047670 1586487118.80 151.5800 59.9993 32.0000 1.9684 1.9700 418.2257 418.6433 0.0626 -1.0000 -1.0000 5047733 1586487118.90 151.5800 59.9993 32.0000 1.9690 1.9706 417.9522 418.3685 0.0625 -1.0000 -1.0000 5047795 1586487119.00 151.5800 59.9993 32.0000 1.9687 1.9704 418.2294 418.6462 0.0625 -1.0000 -1.0000 5047873 1586487119.10 151.5800 59.9993 32.0000 1.9691 1.9707 418.2410 418.6592 0.0628 -1.0000 -1.0000 5047936 1586487119.20 151.5800 59.9993 32.0000 1.9694 1.9710 418.1818 418.5987 0.0625 -1.0000 -1.0000 5048061 1586487119.30 151.5832 59.9993 32.0000 1.9687 1.9704 418.1288 418.5454 0.0625 -1.0000 -1.0000 5048123 1586487119.40 151.5873 59.9993 32.0000 1.9690 1.9706 418.2869 418.7040 0.0626 -1.0000 -1.0000 5048186 1586487119.50 151.5873 59.9993 32.0000 1.9695 1.9711 418.1456 418.5626 0.0626 -1.0000 -1.0000 5048248 1586487119.60 151.5873 59.9993 32.0000 1.9697 1.9714 418.0625 418.4807 0.0627 -1.0000 -1.0000 5048326 1586487119.70 151.5873 59.9993 32.0000 1.9684 1.9700 418.2803 418.6974 0.0626 -1.0000 -1.0000 5048389 1586487119.80 151.5873 59.9993 32.0000 1.9690 1.9707 418.2526 418.6710 0.0628 -1.0000 -1.0000 5048530 1586487119.90 151.4576 59.9991 32.0000 1.9694 1.9710 417.9916 418.4100 0.0628 -1.0000 -1.0000 5048592 1586487120.00 151.4576 59.9991 32.0000 1.9692 1.9709 418.1095 418.5267 0.0626 -1.0000 -1.0000 5048654 1586487120.10 151.4576 59.9991 32.0000 1.9690 1.9706 418.2902 418.7076 0.0627 -1.0000 -1.0000 5048717 1586487120.20 151.4576 59.9991 32.0000 1.9696 1.9712 418.2207 418.6389 0.0627 -1.0000 -1.0000 5048795 1586487120.30 151.4576 59.9991 32.0000 1.9691 1.9707 418.0696 418.4863 0.0626 -1.0000 -1.0000 5049076 1586487120.40 151.5988 59.9991 32.0000 1.9693 1.9709 418.1297 418.5470 0.0626 -1.0000 -1.0000 5049154 1586487120.50 151.6145 59.9991 32.0000 1.9691 1.9707 418.2531 418.6706 0.0626 -1.0000 -1.0000 5049217 1586487120.60 151.6145 59.9991 32.0000 1.9695 1.9711 418.2891 418.7064 0.0626 -1.0000 -1.0000 5049279 1586487120.70 151.6145 59.9991 32.0000 1.9699 1.9715 418.1085 418.5263 0.0627 -1.0000 -1.0000 5049342 1586487120.80 151.6145 59.9991 32.0000 1.9695 1.9712 418.0489 418.4656 0.0625 -1.0000 -1.0000 5049529 1586487120.90 151.6145 59.9991 32.0000 1.9688 1.9704 418.2571 418.6750 0.0627 -1.0000 -1.0000 5049592 1586487121.00 151.6145 59.9991 32.0000 1.9686 1.9703 418.2157 418.6339 0.0628 -1.0000 -1.0000 5049654 1586487121.10 151.5947 59.9991 32.0000 1.9692 1.9708 418.0740 418.4914 0.0626 -1.0000 -1.0000 5049717 1586487121.20 151.5835 59.9991 32.0000 1.9695 1.9711 418.0760 418.4936 0.0627 -1.0000 -1.0000 5049795 1586487121.30 151.5835 59.9991 32.0000 1.9691 1.9708 418.1725 418.5909 0.0627 -1.0000 -1.0000 5050279 1586487121.40 151.5835 59.9991 32.0000 1.9690 1.9706 418.2584 418.6755 0.0625 -1.0000 -1.0000 5050342 1586487121.50 151.5835 59.9991 32.0000 1.9691 1.9707 418.1574 418.5746 0.0626 -1.0000 -1.0000 5050420 1586487121.60 151.5835 59.9991 32.0000 1.9693 1.9709 418.1020 418.5196 0.0627 -1.0000 -1.0000 5050482 1586487121.70 151.4223 59.9991 32.0000 1.9693 1.9709 418.2658 418.6842 0.0627 -1.0000 -1.0000 5050545 1586487121.80 151.4223 59.9991 32.0000 1.9689 1.9705 418.2186 418.6371 0.0627 -1.0000 -1.0000 5050607 1586487121.90 151.4223 59.9991 32.0000 1.9693 1.9709 418.0256 418.4425 0.0626 -1.0000 -1.0000 5050686 1586487122.00 151.4223 59.9991 32.0000 1.9686 1.9702 418.1558 418.5734 0.0627 -1.0000 -1.0000 5050748 1586487122.10 151.4223 59.9991 32.0000 1.9687 1.9703 418.2352 418.6522 0.0625 -1.0000 -1.0000 5050810 1586487122.20 151.4223 59.9991 32.0000 1.9703 1.9719 418.1919 418.6100 0.0628 -1.0000 -1.0000 5050888 1586487122.30 151.6202 59.9991 32.0000 1.9700 1.9716 418.1497 418.5677 0.0626 -1.0000 -1.0000 5051029 1586487122.40 151.6478 59.9991 32.0000 1.9698 1.9714 418.2356 418.6540 0.0628 -1.0000 -1.0000 5051091 1586487122.50 151.6478 59.9991 32.0000 1.9687 1.9703 418.3055 418.7241 0.0628 -1.0000 -1.0000 5051154 1586487122.60 151.6478 59.9991 32.0000 1.9693 1.9709 418.1349 418.5525 0.0626 -1.0000 -1.0000 5051216 1586487122.70 151.6478 59.9991 32.0000 1.9689 1.9706 418.1393 418.5558 0.0625 -1.0000 -1.0000 5051295 1586487122.80 151.6334 59.9991 32.0000 1.9687 1.9703 418.2685 418.6861 0.0626 -1.0000 -1.0000 5051357 1586487122.90 151.4392 59.9991 32.0000 1.9690 1.9706 418.1437 418.5608 0.0625 -1.0000 -1.0000 5051419 1586487123.00 151.4392 59.9991 32.0000 1.9696 1.9712 418.0965 418.5142 0.0627 -1.0000 -1.0000 5051498 1586487123.10 151.4392 59.9991 32.0000 1.9692 1.9708 418.0530 418.4706 0.0627 -1.0000 -1.0000 5051560 1586487123.20 151.4392 59.9991 32.0000 1.9690 1.9706 418.1537 418.5714 0.0627 -1.0000 -1.0000 5051623 1586487123.30 151.4392 59.9991 32.0000 1.9692 1.9708 418.2887 418.7062 0.0626 -1.0000 -1.0000 5051763 1586487123.40 151.5316 59.9991 32.0000 1.9694 1.9711 418.2969 418.7151 0.0627 -1.0000 -1.0000 5051826 1586487123.50 151.5316 59.9991 32.0000 1.9700 1.9716 418.1184 418.5357 0.0625 -1.0000 -1.0000 5051888 1586487123.60 151.5316 59.9991 32.0000 1.9698 1.9715 418.1379 418.5541 0.0625 -1.0000 -1.0000 5051966 1586487123.70 151.5316 59.9991 32.0000 1.9689 1.9705 418.3219 418.7399 0.0627 -1.0000 -1.0000 5052029 1586487123.80 151.5316 59.9991 32.0000 1.9696 1.9712 418.2339 418.6524 0.0627 -1.0000 -1.0000 5052091 1586487123.90 151.5316 59.9991 32.0000 1.9699 1.9715 418.1549 418.5718 0.0624 -1.0000 -1.0000 5052295 1586487124.00 151.5971 59.9991 32.0000 1.9689 1.9705 418.2847 418.7022 0.0627 -1.0000 -1.0000 5052341 1586487124.10 151.5971 59.9991 32.0000 1.9683 1.9699 418.2913 418.7086 0.0626 -1.0000 -1.0000 5052419 1586487124.20 151.5971 59.9991 32.0000 1.9693 1.9710 418.1023 418.5203 0.0627 -1.0000 -1.0000 5052482 1586487124.30 151.5971 59.9991 32.0000 1.9698 1.9714 418.0702 418.4872 0.0626 -1.0000 -1.0000 5052544 1586487124.40 151.5971 59.9991 32.0000 1.9687 1.9704 418.2002 418.6181 0.0627 -1.0000 -1.0000 5053044 1586487124.50 151.5250 59.9991 32.0000 1.9686 1.9702 418.2481 418.6663 0.0628 -1.0000 -1.0000 5053107 1586487124.60 151.4240 59.9991 32.0000 1.9690 1.9706 418.2108 418.6282 0.0626 -1.0000 -1.0000 5053169 1586487124.70 151.4240 59.9991 32.0000 1.9700 1.9716 418.1361 418.5531 0.0625 -1.0000 -1.0000 5053232 1586487124.80 151.4240 59.9991 32.0000 1.9699 1.9715 418.0715 418.4881 0.0625 -1.0000 -1.0000 5053294 1586487124.90 151.4240 59.9991 32.0000 1.9693 1.9709 418.2647 418.6817 0.0625 -1.0000 -1.0000 5053638 1586487125.00 151.4240 59.9991 32.0000 1.9698 1.9714 418.0998 418.5163 0.0626 -1.0000 -1.0000 5053700 1586487125.10 151.5675 59.9990 32.0000 1.9697 1.9714 418.1094 418.5276 0.0628 -1.0000 -1.0000 5053763 1586487125.20 151.5675 59.9990 32.0000 1.9691 1.9707 418.1337 418.5512 0.0626 -1.0000 -1.0000 5053841 1586487125.30 151.5675 59.9990 32.0000 1.9689 1.9705 418.3630 418.7804 0.0626 -1.0000 -1.0000 5053904 1586487125.40 151.5675 59.9990 32.0000 1.9690 1.9707 418.1990 418.6160 0.0626 -1.0000 -1.0000 5054028 1586487125.50 151.5675 59.9990 32.0000 1.9695 1.9712 418.0574 418.4745 0.0626 -1.0000 -1.0000 5054091 1586487125.60 151.4292 59.9990 32.0000 1.9691 1.9707 418.0625 418.4795 0.0626 -1.0000 -1.0000 5054169 1586487125.70 151.4292 59.9990 32.0000 1.9689 1.9705 418.1804 418.5968 0.0624 -1.0000 -1.0000 5054232 1586487125.80 151.4292 59.9990 32.0000 1.9690 1.9706 418.2741 418.6914 0.0627 -1.0000 -1.0000 5054294 1586487125.90 151.4292 59.9990 32.0000 1.9699 1.9715 418.2150 418.6317 0.0626 -1.0000 -1.0000 5054544 1586487126.00 151.4292 59.9990 32.0000 1.9683 1.9699 417.9989 418.4167 0.0627 -1.0000 -1.0000 5054606 1586487126.10 151.4304 59.9990 32.0000 1.9693 1.9709 418.1088 418.5266 0.0627 -1.0000 -1.0000 5054669 1586487126.20 151.5564 59.9990 32.0000 1.9692 1.9708 418.1803 418.5986 0.0627 -1.0000 -1.0000 5054747 1586487126.30 151.5564 59.9990 32.0000 1.9705 1.9721 418.0971 418.5134 0.0625 -1.0000 -1.0000 5054809 1586487126.40 151.5564 59.9990 32.0000 1.9701 1.9718 418.1952 418.6136 0.0628 -1.0000 -1.0000 5055294 1586487126.50 151.5564 59.9990 32.0000 1.9689 1.9706 418.3154 418.7333 0.0626 -1.0000 -1.0000 5055356 1586487126.60 151.5564 59.9990 32.0000 1.9686 1.9702 418.1037 418.5209 0.0626 -1.0000 -1.0000 5055419 1586487126.70 151.5154 59.9990 32.0000 1.9694 1.9710 418.0488 418.4664 0.0627 -1.0000 -1.0000 5055481 1586487126.80 151.5074 59.9990 32.0000 1.9693 1.9709 418.0925 418.5102 0.0627 -1.0000 -1.0000 5055543 1586487126.90 151.5074 59.9990 32.0000 1.9684 1.9700 418.3411 418.7587 0.0627 -1.0000 -1.0000 5055778 1586487127.00 151.5074 59.9990 32.0000 1.9689 1.9706 418.2640 418.6818 0.0627 -1.0000 -1.0000 5055856 1586487127.10 151.5074 59.9990 32.0000 1.9695 1.9711 418.0243 418.4418 0.0626 -1.0000 -1.0000 5055919 1586487127.20 151.5074 59.9990 32.0000 1.9701 1.9717 418.1543 418.5713 0.0626 -1.0000 -1.0000 5055981 1586487127.30 151.4654 59.9990 32.0000 1.9687 1.9704 418.3453 418.7629 0.0627 -1.0000 -1.0000 5056043 1586487127.40 151.4597 59.9990 32.0000 1.9691 1.9707 418.1953 418.6132 0.0627 -1.0000 -1.0000 5056106 1586487127.50 151.4597 59.9990 32.0000 1.9694 1.9711 417.9507 418.3677 0.0626 -1.0000 -1.0000 5056294 1586487127.60 151.4597 59.9990 32.0000 1.9696 1.9712 418.1074 418.5248 0.0626 -1.0000 -1.0000 5056356 1586487127.70 151.4597 59.9990 32.0000 1.9693 1.9709 418.2577 418.6754 0.0627 -1.0000 -1.0000 5056418 1586487127.80 151.4597 59.9990 32.0000 1.9692 1.9708 418.2897 418.7067 0.0626 -1.0000 -1.0000 5056481 1586487127.90 151.5139 59.9990 32.0000 1.9695 1.9712 418.2197 418.6377 0.0627 -1.0000 -1.0000 5056559 1586487128.00 151.5139 59.9990 32.0000 1.9700 1.9717 418.1379 418.5557 0.0626 -1.0000 -1.0000 5056778 1586487128.10 151.5139 59.9990 32.0000 1.9692 1.9708 418.3118 418.7301 0.0628 -1.0000 -1.0000 5056840 1586487128.20 151.5139 59.9990 32.0000 1.9692 1.9709 418.2905 418.7092 0.0628 -1.0000 -1.0000 5056918 1586487128.30 151.5139 59.9990 32.0000 1.9699 1.9715 418.1034 418.5218 0.0627 -1.0000 -1.0000 5056981 1586487128.40 151.5839 59.9990 32.0000 1.9698 1.9714 418.2706 418.6880 0.0626 -1.0000 -1.0000 5057059 1586487128.50 151.5839 59.9990 32.0000 1.9696 1.9712 418.2569 418.6757 0.0628 -1.0000 -1.0000 5057277 1586487128.60 151.5839 59.9990 32.0000 1.9694 1.9710 418.0163 418.4343 0.0627 -1.0000 -1.0000 5057340 1586487128.70 151.5839 59.9990 32.0000 1.9694 1.9710 418.0754 418.4922 0.0625 -1.0000 -1.0000 5057418 1586487128.80 151.5839 59.9990 32.0000 1.9692 1.9709 418.2008 418.6177 0.0626 -1.0000 -1.0000 5057481 1586487128.90 151.5839 59.9990 32.0000 1.9681 1.9697 418.1869 418.6046 0.0627 -1.0000 -1.0000 5057543 1586487129.00 151.4267 59.9990 32.0000 1.9690 1.9706 418.1543 418.5724 0.0628 -1.0000 -1.0000 5057621 1586487129.10 151.4267 59.9990 32.0000 1.9696 1.9713 418.0145 418.4322 0.0627 -1.0000 -1.0000 5057684 1586487129.20 151.4267 59.9990 32.0000 1.9685 1.9702 418.2357 418.6530 0.0626 -1.0000 -1.0000 5057746 1586487129.30 151.4267 59.9990 32.0000 1.9687 1.9703 418.3017 418.7186 0.0625 -1.0000 -1.0000 5057809 1586487129.40 151.4267 59.9990 32.0000 1.9689 1.9705 418.1560 418.5740 0.0627 -1.0000 -1.0000 5057871 1586487129.50 151.5168 59.9988 32.0000 1.9700 1.9716 418.1998 418.6168 0.0626 -1.0000 -1.0000 5058606 1586487129.60 151.5663 59.9986 32.0000 1.9678 1.9694 418.3039 418.7219 0.0627 -1.0000 -1.0000 5058699 1586487129.70 151.5663 59.9986 32.0000 1.9691 1.9707 418.3490 418.7666 0.0626 -1.0000 -1.0000 5058762 1586487129.80 151.5663 59.9986 32.0000 1.9694 1.9710 418.2044 418.6205 0.0625 -1.0000 -1.0000 5058824 1586487129.90 151.5663 59.9986 32.0000 1.9699 1.9715 418.0789 418.4962 0.0627 -1.0000 -1.0000 5058902 1586487130.00 151.5663 59.9986 32.0000 1.9683 1.9699 418.1891 418.6074 0.0628 -1.0000 -1.0000 5058965 1586487130.10 151.5663 59.9986 32.0000 1.9680 1.9696 418.3235 418.7429 0.0628 -1.0000 -1.0000 5059027 1586487130.20 151.4800 59.9986 32.0000 1.9697 1.9713 418.1548 418.5723 0.0627 -1.0000 -1.0000 5059090 1586487130.30 151.3820 59.9986 32.0000 1.9684 1.9700 418.1111 418.5289 0.0627 -1.0000 -1.0000 5059152 1586487130.40 151.3820 59.9986 32.0000 1.9680 1.9696 418.1520 418.5695 0.0626 -1.0000 -1.0000 5059230 1586487130.50 151.3820 59.9986 32.0000 1.9685 1.9702 418.2372 418.6547 0.0627 -1.0000 -1.0000 5059293 1586487130.60 151.3820 59.9986 32.0000 1.9685 1.9701 418.2842 418.7024 0.0627 -1.0000 -1.0000 5059355 1586487130.70 151.3820 59.9986 32.0000 1.9687 1.9703 418.0384 418.4571 0.0628 -1.0000 -1.0000 5059433 1586487130.80 151.3820 59.9986 32.0000 1.9680 1.9696 418.1747 418.5927 0.0627 -1.0000 -1.0000 5059496 1586487130.90 151.4428 59.9986 32.0000 1.9699 1.9715 418.3142 418.7314 0.0625 -1.0000 -1.0000 5059558 1586487131.00 151.4428 59.9986 32.0000 1.9697 1.9714 418.0733 418.4916 0.0628 -1.0000 -1.0000 5059636 1586487131.10 151.4428 59.9986 32.0000 1.9700 1.9716 418.2202 418.6377 0.0626 -1.0000 -1.0000 5059808 1586487131.20 151.4428 59.9986 32.0000 1.9691 1.9707 418.3329 418.7511 0.0628 -1.0000 -1.0000 5059871 1586487131.30 151.4428 59.9986 32.0000 1.9692 1.9708 418.2325 418.6514 0.0628 -1.0000 -1.0000 5059933 1586487131.40 151.4428 59.9986 32.0000 1.9699 1.9715 418.1488 418.5672 0.0628 -1.0000 -1.0000 5059996 1586487131.50 151.5562 59.9986 32.0000 1.9694 1.9711 418.2746 418.6931 0.0628 -1.0000 -1.0000 5100058 1586487131.60 151.5562 59.9986 32.0000 1.9691 1.9707 418.3422 418.7606 0.0627 -1.0000 -1.0000 5100808 1586487131.70 151.5562 59.9986 32.0000 1.9692 1.9708 418.1250 418.5441 0.0628 -1.0000 -1.0000 5100870 1586487131.80 151.5562 59.9986 32.0000 1.9698 1.9714 418.1536 418.5714 0.0627 -1.0000 -1.0000 5100933 1586487131.90 151.5562 59.9986 32.0000 1.9697 1.9714 418.3261 418.7443 0.0628 -1.0000 -1.0000 5101011 1586487132.00 151.5078 59.9986 32.0000 1.9693 1.9710 418.0828 418.5010 0.0627 -1.0000 -1.0000 5101073 1586487132.10 151.4972 59.9986 32.0000 1.9699 1.9715 418.0063 418.4253 0.0628 -1.0000 -1.0000 5101136 1586487132.20 151.4972 59.9986 32.0000 1.9686 1.9702 418.2160 418.6339 0.0627 -1.0000 -1.0000 5101198 1586487132.30 151.4972 59.9986 32.0000 1.9688 1.9704 418.2742 418.6911 0.0625 -1.0000 -1.0000 5101261 1586487132.40 151.4972 59.9986 32.0000 1.9689 1.9705 418.1250 418.5426 0.0627 -1.0000 -1.0000 5101339 1586487132.50 151.4972 59.9986 32.0000 1.9692 1.9709 418.0538 418.4713 0.0627 -1.0000 -1.0000 5101401 1586487132.60 151.4972 59.9986 32.0000 1.9697 1.9713 418.1529 418.5707 0.0627 -1.0000 -1.0000 5101464 1586487132.70 151.5853 59.9986 32.0000 1.9689 1.9706 418.3606 418.7785 0.0627 -1.0000 -1.0000 5101542 1586487132.80 151.5853 59.9986 32.0000 1.9691 1.9707 418.1996 418.6181 0.0628 -1.0000 -1.0000 5101605 1586487132.90 151.5853 59.9986 32.0000 1.9691 1.9707 418.0631 418.4817 0.0628 -1.0000 -1.0000 5101667 1586487133.00 151.5853 59.9986 32.0000 1.9687 1.9703 418.2482 418.6665 0.0628 -1.0000 -1.0000 5101730 1586487133.10 151.5853 59.9986 32.0000 1.9691 1.9707 418.2196 418.6391 0.0628 -1.0000 -1.0000 5101792 1586487133.20 151.4973 59.9986 32.0000 1.9697 1.9713 418.0583 418.4760 0.0627 -1.0000 -1.0000 5101854 1586487133.30 151.4997 59.9986 32.0000 1.9699 1.9715 418.0512 418.4689 0.0627 -1.0000 -1.0000 5101933 1586487133.40 151.4308 59.9986 32.0000 1.9689 1.9705 418.2843 418.7023 0.0627 -1.0000 -1.0000 5101995 1586487133.50 151.4308 59.9986 32.0000 1.9699 1.9715 418.1763 418.5947 0.0627 -1.0000 -1.0000 5102058 1586487133.60 151.4308 59.9986 32.0000 1.9692 1.9708 418.0619 418.4792 0.0626 -1.0000 -1.0000 5102308 1586487133.70 151.4308 59.9986 32.0000 1.9688 1.9705 418.0992 418.5174 0.0628 -1.0000 -1.0000 5102370 1586487133.80 151.4308 59.9986 32.0000 1.9688 1.9704 418.1762 418.5951 0.0628 -1.0000 -1.0000 5102433 1586487133.90 151.4308 59.9986 32.0000 1.9690 1.9706 418.0969 418.5155 0.0629 -1.0000 -1.0000 5102511 1586487134.00 151.4308 59.9986 32.0000 1.9693 1.9710 418.0522 418.4699 0.0626 -1.0000 -1.0000 5102573 1586487134.10 151.4308 59.9986 32.0000 1.9692 1.9708 418.1559 418.5738 0.0627 -1.0000 -1.0000 5102807 1586487134.20 151.4308 59.9986 32.0000 1.9697 1.9714 418.1657 418.5829 0.0627 -1.0000 -1.0000 5102870 1586487134.30 151.4308 59.9986 32.0000 1.9699 1.9716 418.0507 418.4682 0.0626 -1.0000 -1.0000 5102932 1586487134.40 151.4308 59.9986 32.0000 1.9694 1.9710 418.1568 418.5746 0.0627 -1.0000 -1.0000 5103011 1586487134.50 151.4768 59.9986 32.0000 1.9690 1.9706 418.2901 418.7077 0.0626 -1.0000 -1.0000 5103073 1586487134.60 151.4768 59.9986 32.0000 1.9701 1.9717 418.1230 418.5403 0.0626 -1.0000 -1.0000 5103557 1586487134.70 151.4768 59.9986 32.0000 1.9702 1.9718 418.1328 418.5510 0.0628 -1.0000 -1.0000 5103635 1586487134.80 151.4768 59.9986 32.0000 1.9690 1.9707 418.1817 418.5990 0.0627 -1.0000 -1.0000 5103698 1586487134.90 151.4768 59.9986 32.0000 1.9681 1.9697 418.2535 418.6723 0.0628 -1.0000 -1.0000 5103760 1586487135.00 151.4726 59.9985 32.0000 1.9698 1.9714 418.1745 418.5930 0.0628 -1.0000 -1.0000 5103823 1586487135.10 151.4587 59.9983 32.0000 1.9701 1.9717 418.0358 418.4548 0.0628 -1.0000 -1.0000 5103886 1586487135.20 151.4587 59.9983 32.0000 1.9700 1.9716 418.1626 418.5808 0.0627 -1.0000 -1.0000 5104167 1586487135.30 151.4587 59.9983 32.0000 1.9696 1.9712 418.1859 418.6040 0.0627 -1.0000 -1.0000 5104245 1586487135.40 151.4587 59.9983 32.0000 1.9695 1.9711 418.1302 418.5473 0.0626 -1.0000 -1.0000 5104307 1586487135.50 151.4587 59.9983 32.0000 1.9692 1.9708 418.0473 418.4652 0.0627 -1.0000 -1.0000 5104370 1586487135.60 151.4587 59.9983 32.0000 1.9689 1.9705 418.1450 418.5633 0.0628 -1.0000 -1.0000 5104432 1586487135.70 151.5656 59.9983 32.0000 1.9686 1.9703 418.1728 418.5904 0.0626 -1.0000 -1.0000 5105026 1586487135.80 151.5656 59.9983 32.0000 1.9695 1.9711 418.1985 418.6156 0.0626 -1.0000 -1.0000 5105088 1586487135.90 151.5656 59.9983 32.0000 1.9692 1.9708 418.0702 418.4875 0.0626 -1.0000 -1.0000 5105151 1586487136.00 151.5656 59.9983 32.0000 1.9693 1.9710 418.0771 418.4947 0.0627 -1.0000 -1.0000 5105213 1586487136.10 151.5656 59.9983 32.0000 1.9685 1.9701 418.2379 418.6564 0.0628 -1.0000 -1.0000 5105276 1586487136.20 151.6282 59.9983 32.0000 1.9692 1.9709 418.1716 418.5896 0.0627 -1.0000 -1.0000 5105354 1586487136.30 151.6782 59.9983 32.0000 1.9702 1.9718 418.0850 418.5025 0.0627 -1.0000 -1.0000 5105416 1586487136.40 151.6782 59.9983 32.0000 1.9696 1.9712 418.1083 418.5266 0.0627 -1.0000 -1.0000 5105494 1586487136.50 151.6782 59.9983 32.0000 1.9702 1.9719 418.2850 418.7028 0.0626 -1.0000 -1.0000 5105557 1586487136.60 151.6782 59.9983 32.0000 1.9701 1.9718 418.1468 418.5642 0.0626 -1.0000 -1.0000 5105619 1586487136.70 151.6782 59.9983 32.0000 1.9698 1.9714 418.1141 418.5311 0.0626 -1.0000 -1.0000 5105682 1586487136.80 151.6059 59.9983 32.0000 1.9694 1.9711 418.2136 418.6316 0.0627 -1.0000 -1.0000 5105744 1586487136.90 151.6059 59.9983 32.0000 1.9694 1.9710 418.2180 418.6361 0.0627 -1.0000 -1.0000 5105807 1586487137.00 151.6059 59.9983 32.0000 1.9707 1.9723 418.0613 418.4786 0.0626 -1.0000 -1.0000 5105885 1586487137.10 151.6059 59.9983 32.0000 1.9702 1.9718 418.0519 418.4696 0.0627 -1.0000 -1.0000 5105947 1586487137.20 151.6059 59.9983 32.0000 1.9694 1.9710 418.3518 418.7699 0.0627 -1.0000 -1.0000 5106010 1586487137.30 151.6258 59.9983 32.0000 1.9701 1.9717 418.3126 418.7305 0.0627 -1.0000 -1.0000 5106088 1586487137.40 151.6258 59.9983 32.0000 1.9704 1.9720 418.1635 418.5817 0.0627 -1.0000 -1.0000 5106150 1586487137.50 151.6258 59.9983 32.0000 1.9707 1.9723 418.0831 418.5012 0.0628 -1.0000 -1.0000 5106213 1586487137.60 151.6258 59.9983 32.0000 1.9702 1.9718 418.2990 418.7165 0.0626 -1.0000 -1.0000 5106275 1586487137.70 151.6258 59.9983 32.0000 1.9700 1.9717 418.2496 418.6677 0.0627 -1.0000 -1.0000 5106557 1586487137.80 151.6258 59.9983 32.0000 1.9702 1.9719 418.1444 418.5623 0.0627 -1.0000 -1.0000 5106619 1586487137.90 151.6258 59.9983 32.0000 1.9699 1.9716 418.0942 418.5124 0.0627 -1.0000 -1.0000 5106697 1586487138.00 151.6258 59.9983 32.0000 1.9693 1.9710 418.2063 418.6242 0.0627 -1.0000 -1.0000 5106760 1586487138.10 151.6258 59.9983 32.0000 1.9696 1.9712 418.2540 418.6723 0.0627 -1.0000 -1.0000 5106822 1586487138.20 151.6258 59.9983 32.0000 1.9700 1.9717 417.9986 418.4155 0.0625 -1.0000 -1.0000 5107291 1586487138.30 151.6258 59.9983 32.0000 1.9702 1.9719 418.1374 418.5540 0.0625 -1.0000 -1.0000 5107353 1586487138.40 151.6258 59.9983 32.0000 1.9693 1.9709 418.3466 418.7635 0.0626 -1.0000 -1.0000 5107431 1586487138.50 151.6258 59.9983 32.0000 1.9698 1.9714 418.3133 418.7313 0.0627 -1.0000 -1.0000 5107494 1586487138.60 151.6504 59.9983 32.0000 1.9697 1.9713 418.1361 418.5537 0.0627 -1.0000 -1.0000 5107556 1586487138.70 151.6504 59.9983 32.0000 1.9700 1.9716 418.0938 418.5111 0.0626 -1.0000 -1.0000 5107634 1586487138.80 151.6504 59.9983 32.0000 1.9694 1.9710 418.2175 418.6353 0.0627 -1.0000 -1.0000 5107697 1586487138.90 151.6504 59.9983 32.0000 1.9696 1.9713 418.1343 418.5514 0.0626 -1.0000 -1.0000 5107759 1586487139.00 151.6504 59.9983 32.0000 1.9711 1.9727 418.1003 418.5181 0.0627 -1.0000 -1.0000 5107837 1586487139.10 151.6504 59.9983 32.0000 1.9694 1.9710 418.2653 418.6830 0.0626 -1.0000 -1.0000 5107900 1586487139.20 151.5042 59.9983 32.0000 1.9690 1.9706 418.3867 418.8040 0.0626 -1.0000 -1.0000 5107963 1586487139.30 151.5042 59.9983 32.0000 1.9693 1.9709 418.2407 418.6581 0.0626 -1.0000 -1.0000 5108306 1586487139.40 151.5042 59.9983 32.0000 1.9685 1.9701 418.2034 418.6201 0.0625 -1.0000 -1.0000 5108369 1586487139.50 151.5042 59.9983 32.0000 1.9696 1.9712 418.0401 418.4569 0.0626 -1.0000 -1.0000 5108431 1586487139.60 151.5042 59.9983 32.0000 1.9694 1.9710 418.2161 418.6334 0.0626 -1.0000 -1.0000 5108509 1586487139.70 151.5042 59.9983 32.0000 1.9699 1.9715 418.2821 418.7002 0.0627 -1.0000 -1.0000 5108572 1586487139.80 151.6096 59.9981 32.0000 1.9691 1.9707 418.3220 418.7394 0.0627 -1.0000 -1.0000 5108634 1586487139.90 151.6096 59.9981 32.0000 1.9708 1.9724 418.1113 418.5297 0.0628 -1.0000 -1.0000 5108697 1586487140.00 151.6096 59.9981 32.0000 1.9701 1.9717 418.1852 418.6030 0.0626 -1.0000 -1.0000 5108759 1586487140.10 151.6096 59.9981 32.0000 1.9698 1.9714 418.4044 418.8224 0.0627 -1.0000 -1.0000 5108837 1586487140.20 151.6096 59.9981 32.0000 1.9698 1.9715 418.2214 418.6388 0.0626 -1.0000 -1.0000 5108900 1586487140.30 151.6096 59.9981 32.0000 1.9696 1.9712 418.1172 418.5342 0.0625 -1.0000 -1.0000 5109072 1586487140.40 151.6096 59.9981 32.0000 1.9697 1.9713 418.0957 418.5134 0.0626 -1.0000 -1.0000 5109150 1586487140.50 151.6604 59.9981 32.0000 1.9689 1.9705 418.2768 418.6942 0.0626 -1.0000 -1.0000 5109212 1586487140.60 151.6604 59.9981 32.0000 1.9689 1.9705 418.2706 418.6881 0.0626 -1.0000 -1.0000 5109290 1586487140.70 151.6604 59.9981 32.0000 1.9699 1.9716 418.1340 418.5518 0.0627 -1.0000 -1.0000 5109368 1586487140.80 151.6604 59.9981 32.0000 1.9703 1.9719 418.0816 418.4991 0.0627 -1.0000 -1.0000 5109540 1586487140.90 151.6604 59.9981 32.0000 1.9694 1.9711 418.2212 418.6392 0.0627 -1.0000 -1.0000 5109603 1586487141.00 151.6604 59.9981 32.0000 1.9695 1.9712 418.0601 418.4778 0.0627 -1.0000 -1.0000 5109681 1586487141.10 151.6604 59.9981 32.0000 1.9701 1.9717 418.0727 418.4900 0.0626 -1.0000 -1.0000 5109743 1586487141.20 151.6604 59.9981 32.0000 1.9698 1.9715 418.2798 418.6971 0.0626 -1.0000 -1.0000 5109806 1586487141.30 151.6604 59.9981 32.0000 1.9702 1.9718 418.3398 418.7569 0.0625 -1.0000 -1.0000 5110337 1586487141.40 151.6604 59.9981 32.0000 1.9704 1.9720 418.1874 418.6043 0.0626 -1.0000 -1.0000 5110431 1586487141.50 151.6604 59.9981 32.0000 1.9702 1.9718 418.1017 418.5189 0.0626 -1.0000 -1.0000 5110493 1586487141.60 151.6081 59.9981 32.0000 1.9690 1.9706 418.2744 418.6919 0.0626 -1.0000 -1.0000 5110556 1586487141.70 151.5907 59.9981 32.0000 1.9697 1.9713 418.2414 418.6575 0.0625 -1.0000 -1.0000 5110634 1586487141.80 151.5907 59.9981 32.0000 1.9700 1.9716 418.0380 418.4553 0.0626 -1.0000 -1.0000 5110806 1586487141.90 151.5907 59.9981 32.0000 1.9698 1.9715 418.0497 418.4666 0.0626 -1.0000 -1.0000 5110884 1586487142.00 151.5907 59.9981 32.0000 1.9698 1.9715 418.2169 418.6343 0.0627 -1.0000 -1.0000 5110946 1586487142.10 151.5914 59.9981 32.0000 1.9698 1.9714 418.2494 418.6679 0.0627 -1.0000 -1.0000 5111009 1586487142.20 151.6253 59.9981 32.0000 1.9700 1.9716 418.1258 418.5422 0.0624 -1.0000 -1.0000 5111087 1586487142.30 151.6253 59.9981 32.0000 1.9694 1.9710 418.4264 418.8436 0.0626 -1.0000 -1.0000 5111321 1586487142.40 151.6253 59.9981 32.0000 1.9697 1.9713 418.3199 418.7369 0.0625 -1.0000 -1.0000 5111384 1586487142.50 151.6253 59.9981 32.0000 1.9703 1.9719 418.1638 418.5812 0.0627 -1.0000 -1.0000 5111446 1586487142.60 151.6253 59.9981 32.0000 1.9700 1.9717 418.1026 418.5191 0.0625 -1.0000 -1.0000 5111524 1586487142.70 151.6253 59.9981 32.0000 1.9701 1.9717 418.1860 418.6031 0.0626 -1.0000 -1.0000 5111587 1586487142.80 151.6190 59.9981 32.0000 1.9699 1.9715 418.3714 418.7894 0.0627 -1.0000 -1.0000 5111649 1586487142.90 151.6190 59.9981 32.0000 1.9702 1.9719 418.2560 418.6742 0.0627 -1.0000 -1.0000 5111712 1586487143.00 151.6190 59.9981 32.0000 1.9697 1.9713 418.0613 418.4785 0.0626 -1.0000 -1.0000 5111790 1586487143.10 151.6190 59.9981 32.0000 1.9692 1.9708 418.0842 418.5012 0.0626 -1.0000 -1.0000 5111852 1586487143.20 151.6190 59.9981 32.0000 1.9691 1.9707 418.2513 418.6679 0.0625 -1.0000 -1.0000 5111915 1586487143.30 151.6060 59.9981 32.0000 1.9696 1.9712 418.2253 418.6426 0.0626 -1.0000 -1.0000 5111993 1586487143.40 151.5920 59.9981 32.0000 1.9699 1.9715 418.1170 418.5349 0.0627 -1.0000 -1.0000 5112055 1586487143.50 151.5920 59.9981 32.0000 1.9695 1.9711 418.1254 418.5437 0.0627 -1.0000 -1.0000 5112118 1586487143.60 151.5920 59.9981 32.0000 1.9697 1.9714 418.3312 418.7482 0.0625 -1.0000 -1.0000 5112180 1586487143.70 151.5920 59.9981 32.0000 1.9704 1.9720 418.1381 418.5558 0.0628 -1.0000 -1.0000 5112243 1586487143.80 151.5920 59.9981 32.0000 1.9697 1.9714 418.1907 418.6087 0.0627 -1.0000 -1.0000 5112305 1586487143.90 151.6030 59.9981 32.0000 1.9693 1.9709 418.2706 418.6873 0.0624 -1.0000 -1.0000 5112790 1586487144.00 151.6030 59.9981 32.0000 1.9682 1.9698 418.3114 418.7279 0.0625 -1.0000 -1.0000 5112852 1586487144.10 151.6030 59.9981 32.0000 1.9697 1.9713 418.2248 418.6413 0.0625 -1.0000 -1.0000 5112914 1586487144.20 151.6030 59.9981 32.0000 1.9698 1.9715 418.1294 418.5459 0.0625 -1.0000 -1.0000 5112992 1586487144.30 151.6030 59.9981 32.0000 1.9695 1.9711 418.1122 418.5292 0.0626 -1.0000 -1.0000 5113055 1586487144.40 151.5802 59.9981 32.0000 1.9692 1.9708 418.2479 418.6654 0.0626 -1.0000 -1.0000 5113133 1586487144.50 151.5616 59.9981 32.0000 1.9705 1.9721 418.0285 418.4450 0.0626 -1.0000 -1.0000 5113196 1586487144.60 151.5616 59.9981 32.0000 1.9700 1.9716 418.1245 418.5411 0.0624 -1.0000 -1.0000 5113258 1586487144.70 151.5616 59.9981 32.0000 1.9690 1.9706 418.2118 418.6288 0.0625 -1.0000 -1.0000 5113336 1586487144.80 151.5616 59.9981 32.0000 1.9685 1.9701 418.2489 418.6661 0.0626 -1.0000 -1.0000 5113399 1586487144.90 151.5616 59.9981 32.0000 1.9697 1.9713 418.1884 418.6057 0.0626 -1.0000 -1.0000 5113586 1586487145.00 151.5599 59.9979 32.0000 1.9702 1.9718 418.0913 418.5086 0.0626 -1.0000 -1.0000 5113649 1586487145.10 151.5588 59.9977 32.0000 1.9701 1.9717 418.1357 418.5531 0.0626 -1.0000 -1.0000 5113711 1586487145.20 151.5588 59.9977 32.0000 1.9688 1.9704 418.3006 418.7181 0.0627 -1.0000 -1.0000 5113774 1586487145.30 151.5588 59.9977 32.0000 1.9692 1.9709 418.0909 418.5079 0.0626 -1.0000 -1.0000 5113852 1586487145.40 151.5588 59.9977 32.0000 1.9699 1.9715 418.0794 418.4961 0.0626 -1.0000 -1.0000 5114289 1586487145.50 151.5588 59.9977 32.0000 1.9694 1.9710 418.1400 418.5571 0.0626 -1.0000 -1.0000 5114352 1586487145.60 151.4895 59.9977 32.0000 1.9693 1.9709 418.1603 418.5768 0.0624 -1.0000 -1.0000 5114430 1586487145.70 151.4895 59.9977 32.0000 1.9694 1.9710 418.0659 418.4837 0.0627 -1.0000 -1.0000 5114492 1586487145.80 151.4895 59.9977 32.0000 1.9695 1.9711 418.1390 418.5564 0.0625 -1.0000 -1.0000 5114555 1586487145.90 151.4895 59.9977 32.0000 1.9694 1.9711 418.2504 418.6674 0.0626 -1.0000 -1.0000 5114617 1586487146.00 151.4895 59.9977 32.0000 1.9689 1.9705 418.3201 418.7387 0.0627 -1.0000 -1.0000 5114680 1586487146.10 151.5283 59.9977 32.0000 1.9694 1.9711 418.2179 418.6347 0.0626 -1.0000 -1.0000 5114742 1586487146.20 151.5351 59.9977 32.0000 1.9696 1.9712 418.0311 418.4483 0.0626 -1.0000 -1.0000 5114820 1586487146.30 151.5351 59.9977 32.0000 1.9692 1.9708 418.2308 418.6484 0.0627 -1.0000 -1.0000 5114883 1586487146.40 151.5351 59.9977 32.0000 1.9694 1.9710 418.3804 418.7988 0.0628 -1.0000 -1.0000 5114961 1586487146.50 151.5351 59.9977 32.0000 1.9690 1.9706 418.1796 418.5966 0.0624 -1.0000 -1.0000 5115055 1586487146.60 151.5351 59.9977 32.0000 1.9699 1.9715 418.0736 418.4918 0.0627 -1.0000 -1.0000 5115117 1586487146.70 151.5411 59.9977 32.0000 1.9695 1.9711 418.3073 418.7250 0.0627 -1.0000 -1.0000 5115195 1586487146.80 151.5999 59.9977 32.0000 1.9695 1.9711 418.2407 418.6588 0.0627 -1.0000 -1.0000 5115258 1586487146.90 151.5999 59.9977 32.0000 1.9696 1.9712 418.0772 418.4953 0.0627 -1.0000 -1.0000 5115320 1586487147.00 151.5999 59.9977 32.0000 1.9696 1.9712 418.0877 418.5055 0.0627 -1.0000 -1.0000 5115554 1586487147.10 151.5999 59.9977 32.0000 1.9694 1.9710 418.1287 418.5458 0.0626 -1.0000 -1.0000 5115617 1586487147.20 151.5999 59.9977 32.0000 1.9683 1.9699 418.3051 418.7228 0.0627 -1.0000 -1.0000 5115679 1586487147.30 151.5102 59.9977 32.0000 1.9684 1.9700 418.2920 418.7101 0.0627 -1.0000 -1.0000 5115758 1586487147.40 151.4868 59.9977 32.0000 1.9694 1.9711 418.0861 418.5043 0.0627 -1.0000 -1.0000 5115820 1586487147.50 151.4868 59.9977 32.0000 1.9695 1.9711 418.1647 418.5816 0.0625 -1.0000 -1.0000 5116054 1586487147.60 151.4868 59.9977 32.0000 1.9696 1.9712 418.2474 418.6648 0.0626 -1.0000 -1.0000 5116117 1586487147.70 151.4868 59.9977 32.0000 1.9692 1.9708 418.2875 418.7051 0.0627 -1.0000 -1.0000 5116179 1586487147.80 151.4868 59.9977 32.0000 1.9690 1.9706 418.2149 418.6329 0.0627 -1.0000 -1.0000 5116242 1586487147.90 151.4868 59.9977 32.0000 1.9689 1.9705 418.3769 418.7942 0.0626 -1.0000 -1.0000 5116320 1586487148.00 151.5239 59.9977 32.0000 1.9686 1.9703 418.2614 418.6803 0.0628 -1.0000 -1.0000 5117054 1586487148.10 151.5239 59.9977 32.0000 1.9689 1.9705 418.1494 418.5677 0.0627 -1.0000 -1.0000 5117117 1586487148.20 151.5239 59.9977 32.0000 1.9692 1.9708 418.1230 418.5403 0.0626 -1.0000 -1.0000 5117195 1586487148.30 151.5239 59.9977 32.0000 1.9688 1.9704 418.2303 418.6483 0.0628 -1.0000 -1.0000 5117257 1586487148.40 151.5239 59.9977 32.0000 1.9691 1.9707 418.2988 418.7175 0.0628 -1.0000 -1.0000 5117351 1586487148.50 151.4660 59.9977 32.0000 1.9699 1.9716 418.2455 418.6634 0.0627 -1.0000 -1.0000 5117429 1586487148.60 151.4660 59.9977 32.0000 1.9702 1.9719 418.0949 418.5129 0.0627 -1.0000 -1.0000 5117491 1586487148.70 151.4660 59.9977 32.0000 1.9683 1.9700 418.2889 418.7067 0.0626 -1.0000 -1.0000 5117570 1586487148.80 151.4660 59.9977 32.0000 1.9687 1.9703 418.3933 418.8121 0.0627 -1.0000 -1.0000 5117632 1586487148.90 151.4660 59.9977 32.0000 1.9698 1.9714 418.2769 418.6945 0.0627 -1.0000 -1.0000 5117695 1586487149.00 151.4660 59.9977 32.0000 1.9687 1.9703 418.2771 418.6955 0.0628 -1.0000 -1.0000 5117773 1586487149.10 151.5625 59.9977 32.0000 1.9694 1.9710 418.3004 418.7195 0.0629 -1.0000 -1.0000 5117835 1586487149.20 151.5625 59.9977 32.0000 1.9700 1.9716 418.0961 418.5140 0.0627 -1.0000 -1.0000 5117898 1586487149.30 151.5625 59.9977 32.0000 1.9696 1.9712 418.1047 418.5226 0.0627 -1.0000 -1.0000 5117960 1586487149.40 151.5625 59.9977 32.0000 1.9682 1.9698 418.2682 418.6865 0.0627 -1.0000 -1.0000 5118023 1586487149.50 151.5625 59.9977 32.0000 1.9689 1.9705 418.2354 418.6539 0.0627 -1.0000 -1.0000 5118085 1586487149.60 151.5770 59.9977 32.0000 1.9696 1.9712 418.1122 418.5299 0.0627 -1.0000 -1.0000 5118163 1586487149.70 151.5770 59.9977 32.0000 1.9692 1.9708 418.0750 418.4929 0.0627 -1.0000 -1.0000 5118226 1586487149.80 151.5770 59.9977 32.0000 1.9688 1.9704 418.1557 418.5741 0.0627 -1.0000 -1.0000 5118288 1586487149.90 151.5770 59.9977 32.0000 1.9681 1.9697 418.3128 418.7305 0.0626 -1.0000 -1.0000 5118351 1586487150.00 151.5770 59.9977 32.0000 1.9691 1.9707 418.2082 418.6270 0.0629 -1.0000 -1.0000 5118413 1586487150.10 151.4890 59.9977 32.0000 1.9686 1.9702 418.2265 418.6448 0.0628 -1.0000 -1.0000 5118866 1586487150.20 151.4447 59.9977 32.0000 1.9687 1.9703 418.3178 418.7371 0.0628 -1.0000 -1.0000 5118944 1586487150.30 151.4447 59.9977 32.0000 1.9689 1.9706 418.3312 418.7501 0.0629 -1.0000 -1.0000 5119007 1586487150.40 151.4447 59.9977 32.0000 1.9695 1.9712 418.2564 418.6755 0.0628 -1.0000 -1.0000 5119085 1586487150.50 151.4447 59.9977 32.0000 1.9699 1.9715 418.1522 418.5702 0.0627 -1.0000 -1.0000 5119147 1586487150.60 151.4447 59.9977 32.0000 1.9686 1.9702 418.1903 418.6085 0.0628 -1.0000 -1.0000 5119210 1586487150.70 151.4447 59.9977 32.0000 1.9686 1.9702 418.2297 418.6477 0.0627 -1.0000 -1.0000 5119272 1586487150.80 151.5571 59.9977 32.0000 1.9687 1.9703 418.1039 418.5223 0.0627 -1.0000 -1.0000 5119335 1586487150.90 151.5571 59.9977 32.0000 1.9697 1.9713 418.1191 418.5362 0.0626 -1.0000 -1.0000 5119397 1586487151.00 151.5571 59.9977 32.0000 1.9688 1.9704 418.2319 418.6497 0.0627 -1.0000 -1.0000 5119475 1586487151.10 151.5571 59.9977 32.0000 1.9688 1.9704 418.2883 418.7076 0.0628 -1.0000 -1.0000 5120053 1586487151.20 151.5571 59.9977 32.0000 1.9685 1.9701 418.2026 418.6208 0.0628 -1.0000 -1.0000 5120116 1586487151.30 151.4886 59.9977 32.0000 1.9686 1.9703 418.1983 418.6166 0.0627 -1.0000 -1.0000 5120194 1586487151.40 151.4371 59.9977 32.0000 1.9684 1.9700 418.2888 418.7063 0.0626 -1.0000 -1.0000 5120256 1586487151.50 151.4371 59.9977 32.0000 1.9690 1.9707 418.2722 418.6902 0.0627 -1.0000 -1.0000 5120319 1586487151.60 151.4371 59.9977 32.0000 1.9693 1.9709 418.1161 418.5335 0.0626 -1.0000 -1.0000 5120397 1586487151.70 151.4371 59.9977 32.0000 1.9683 1.9699 418.3110 418.7296 0.0628 -1.0000 -1.0000 5120460 1586487151.80 151.4371 59.9977 32.0000 1.9685 1.9702 418.2701 418.6882 0.0627 -1.0000 -1.0000 5120522 1586487151.90 151.4371 59.9977 32.0000 1.9698 1.9714 418.1806 418.5985 0.0628 -1.0000 -1.0000 5120585 1586487152.00 151.5804 59.9977 32.0000 1.9693 1.9709 418.1937 418.6126 0.0628 -1.0000 -1.0000 5120647 1586487152.10 151.5804 59.9977 32.0000 1.9688 1.9704 418.2837 418.7019 0.0627 -1.0000 -1.0000 5120850 1586487152.20 151.5804 59.9977 32.0000 1.9687 1.9703 418.2500 418.6682 0.0627 -1.0000 -1.0000 5120913 1586487152.30 151.5804 59.9977 32.0000 1.9690 1.9707 418.1457 418.5634 0.0627 -1.0000 -1.0000 5120975 1586487152.40 151.5804 59.9977 32.0000 1.9688 1.9704 418.1741 418.5919 0.0627 -1.0000 -1.0000 5121053 1586487152.50 151.5804 59.9977 32.0000 1.9683 1.9699 418.2989 418.7167 0.0627 -1.0000 -1.0000 5121116 1586487152.60 151.5181 59.9977 32.0000 1.9686 1.9703 418.2435 418.6615 0.0627 -1.0000 -1.0000 5121303 1586487152.70 151.5170 59.9977 32.0000 1.9681 1.9697 418.0721 418.4901 0.0627 -1.0000 -1.0000 5121366 1586487152.80 151.5170 59.9977 32.0000 1.9685 1.9702 418.1929 418.6113 0.0628 -1.0000 -1.0000 5121428 1586487152.90 151.5170 59.9977 32.0000 1.9681 1.9697 418.2608 418.6798 0.0629 -1.0000 -1.0000 5121491 1586487153.00 151.5170 59.9977 32.0000 1.9689 1.9705 418.0639 418.4820 0.0627 -1.0000 -1.0000 5121569 1586487153.10 151.5211 59.9977 32.0000 1.9688 1.9704 418.0203 418.4387 0.0628 -1.0000 -1.0000 5121787 1586487153.20 151.5403 59.9977 32.0000 1.9685 1.9702 418.2367 418.6549 0.0628 -1.0000 -1.0000 5121850 1586487153.30 151.5403 59.9977 32.0000 1.9688 1.9705 418.2582 418.6758 0.0626 -1.0000 -1.0000 5121928 1586487153.40 151.5403 59.9977 32.0000 1.9688 1.9704 418.2190 418.6371 0.0627 -1.0000 -1.0000 5121991 1586487153.50 151.5403 59.9977 32.0000 1.9685 1.9701 418.0854 418.5031 0.0627 -1.0000 -1.0000 5122053 1586487153.60 151.5403 59.9977 32.0000 1.9677 1.9693 418.1898 418.6072 0.0626 -1.0000 -1.0000 5122287 1586487153.70 151.4156 59.9977 32.0000 1.9682 1.9698 418.2495 418.6681 0.0628 -1.0000 -1.0000 5122350 1586487153.80 151.4156 59.9977 32.0000 1.9691 1.9708 418.1709 418.5887 0.0627 -1.0000 -1.0000 5122412 1586487153.90 151.4156 59.9977 32.0000 1.9690 1.9707 418.0744 418.4927 0.0628 -1.0000 -1.0000 5122491 1586487154.00 151.4156 59.9977 32.0000 1.9689 1.9705 418.2206 418.6393 0.0628 -1.0000 -1.0000 5122553 1586487154.10 151.4156 59.9977 32.0000 1.9692 1.9708 418.3048 418.7239 0.0629 -1.0000 -1.0000 5122616 1586487154.20 151.4156 59.9977 32.0000 1.9694 1.9710 418.1105 418.5283 0.0626 -1.0000 -1.0000 5122678 1586487154.30 151.4176 59.9977 32.0000 1.9698 1.9714 418.0608 418.4772 0.0625 -1.0000 -1.0000 5122756 1586487154.40 151.4176 59.9977 32.0000 1.9685 1.9701 418.2618 418.6782 0.0625 -1.0000 -1.0000 5122818 1586487154.50 151.4176 59.9977 32.0000 1.9679 1.9695 418.1860 418.6033 0.0626 -1.0000 -1.0000 5122881 1586487154.60 151.4176 59.9977 32.0000 1.9691 1.9707 418.0818 418.5002 0.0628 -1.0000 -1.0000 5122943 1586487154.70 151.4176 59.9977 32.0000 1.9691 1.9707 418.2699 418.6881 0.0627 -1.0000 -1.0000 5123037 1586487154.80 151.5486 59.9984 32.0000 1.9694 1.9711 418.2172 418.6341 0.0626 -1.0000 -1.0000 5123099 1586487154.90 151.5486 59.9984 32.0000 1.9691 1.9707 418.0767 418.4951 0.0628 -1.0000 -1.0000 5123162 1586487155.00 151.5486 59.9984 32.0000 1.9689 1.9705 418.0519 418.4693 0.0626 -1.0000 -1.0000 5123240 1586487155.10 151.5486 59.9984 32.0000 1.9679 1.9695 418.2846 418.7023 0.0627 -1.0000 -1.0000 5123303 1586487155.20 151.5486 59.9984 32.0000 1.9691 1.9707 418.0735 418.4914 0.0628 -1.0000 -1.0000 5123787 1586487155.30 151.4375 59.9984 32.0000 1.9687 1.9703 418.0637 418.4816 0.0627 -1.0000 -1.0000 5123849 1586487155.40 151.4375 59.9984 32.0000 1.9679 1.9696 418.1374 418.5543 0.0626 -1.0000 -1.0000 5123912 1586487155.50 151.4375 59.9984 32.0000 1.9688 1.9704 418.2481 418.6656 0.0626 -1.0000 -1.0000 5123974 1586487155.60 151.4375 59.9984 32.0000 1.9693 1.9709 418.1203 418.5378 0.0627 -1.0000 -1.0000 5124052 1586487155.70 151.4375 59.9984 32.0000 1.9694 1.9711 418.0488 418.4662 0.0627 -1.0000 -1.0000 5124303 1586487155.80 151.4375 59.9984 32.0000 1.9682 1.9699 418.2023 418.6208 0.0628 -1.0000 -1.0000 5124365 1586487155.90 151.5202 59.9984 32.0000 1.9692 1.9708 418.1635 418.5817 0.0627 -1.0000 -1.0000 5124443 1586487156.00 151.5202 59.9984 32.0000 1.9698 1.9714 418.0634 418.4807 0.0626 -1.0000 -1.0000 5124490 1586487156.10 151.5202 59.9984 32.0000 1.9690 1.9706 418.1871 418.6050 0.0627 -1.0000 -1.0000 5124552 1586487156.20 151.5202 59.9984 32.0000 1.9681 1.9698 418.2603 418.6778 0.0626 -1.0000 -1.0000 5124630 1586487156.30 151.5202 59.9984 32.0000 1.9683 1.9699 418.1809 418.5989 0.0627 -1.0000 -1.0000 5124693 1586487156.40 151.5454 59.9984 32.0000 1.9693 1.9710 417.9925 418.4091 0.0626 -1.0000 -1.0000 5124771 1586487156.50 151.5468 59.9984 32.0000 1.9691 1.9707 418.0540 418.4713 0.0626 -1.0000 -1.0000 5124833 1586487156.60 151.5468 59.9984 32.0000 1.9677 1.9693 418.1661 418.5833 0.0626 -1.0000 -1.0000 5124896 1586487156.70 151.5468 59.9984 32.0000 1.9683 1.9699 418.3378 418.7555 0.0626 -1.0000 -1.0000 5125083 1586487156.80 151.5468 59.9984 32.0000 1.9692 1.9709 418.0717 418.4887 0.0626 -1.0000 -1.0000 5125146 1586487156.90 151.5468 59.9984 32.0000 1.9694 1.9710 417.9793 418.3954 0.0624 -1.0000 -1.0000 5125208 1586487157.00 151.4440 59.9984 32.0000 1.9690 1.9706 418.2482 418.6654 0.0626 -1.0000 -1.0000 5125287 1586487157.10 151.4440 59.9984 32.0000 1.9694 1.9711 418.0759 418.4933 0.0625 -1.0000 -1.0000 5125349 1586487157.20 151.4440 59.9984 32.0000 1.9692 1.9708 418.0069 418.4231 0.0625 -1.0000 -1.0000 5125568 1586487157.30 151.4440 59.9984 32.0000 1.9685 1.9701 418.1399 418.5569 0.0626 -1.0000 -1.0000 5125646 1586487157.40 151.4440 59.9984 32.0000 1.9687 1.9703 418.2150 418.6331 0.0626 -1.0000 -1.0000 5125708 1586487157.50 151.5517 59.9984 32.0000 1.9693 1.9710 418.0820 418.4985 0.0625 -1.0000 -1.0000 5125771 1586487157.60 151.5600 59.9984 32.0000 1.9697 1.9713 418.0730 418.4893 0.0625 -1.0000 -1.0000 5125849 1586487157.70 151.5600 59.9984 32.0000 1.9685 1.9701 418.1841 418.6015 0.0626 -1.0000 -1.0000 5125912 1586487157.80 151.5600 59.9984 32.0000 1.9695 1.9712 418.2424 418.6598 0.0626 -1.0000 -1.0000 5126287 1586487157.90 151.5600 59.9984 32.0000 1.9701 1.9717 418.1583 418.5758 0.0626 -1.0000 -1.0000 5126365 1586487158.00 151.5600 59.9984 32.0000 1.9698 1.9714 418.0540 418.4711 0.0625 -1.0000 -1.0000 5126427 1586487158.10 151.4134 59.9984 32.0000 1.9692 1.9708 418.1698 418.5863 0.0626 -1.0000 -1.0000 5126490 1586487158.20 151.4134 59.9984 32.0000 1.9685 1.9701 418.2160 418.6340 0.0627 -1.0000 -1.0000 5126568 1586487158.30 151.4134 59.9984 32.0000 1.9697 1.9713 417.9862 418.4036 0.0626 -1.0000 -1.0000 5126802 1586487158.40 151.4134 59.9984 32.0000 1.9692 1.9708 418.1820 418.5991 0.0626 -1.0000 -1.0000 5126864 1586487158.50 151.4134 59.9984 32.0000 1.9688 1.9704 418.3037 418.7214 0.0627 -1.0000 -1.0000 5126942 1586487158.60 151.4578 59.9984 32.0000 1.9691 1.9707 418.1131 418.5303 0.0626 -1.0000 -1.0000 5126989 1586487158.70 151.4615 59.9984 32.0000 1.9693 1.9709 418.0462 418.4632 0.0626 -1.0000 -1.0000 5127067 1586487158.80 151.4615 59.9984 32.0000 1.9688 1.9704 418.1889 418.6059 0.0626 -1.0000 -1.0000 5127552 1586487158.90 151.4615 59.9984 32.0000 1.9693 1.9709 418.2467 418.6634 0.0625 -1.0000 -1.0000 5127614 1586487159.00 151.4615 59.9984 32.0000 1.9692 1.9709 418.0929 418.5098 0.0626 -1.0000 -1.0000 5127692 1586487159.10 151.4615 59.9984 32.0000 1.9690 1.9707 418.1089 418.5260 0.0626 -1.0000 -1.0000 5127755 1586487159.20 151.4920 59.9984 32.0000 1.9689 1.9706 418.3138 418.7301 0.0624 -1.0000 -1.0000 5127833 1586487159.30 151.4920 59.9984 32.0000 1.9691 1.9707 418.1950 418.6120 0.0626 -1.0000 -1.0000 5127896 1586487159.40 151.4920 59.9984 32.0000 1.9689 1.9705 417.9980 418.4153 0.0626 -1.0000 -1.0000 5127958 1586487159.50 151.4920 59.9984 32.0000 1.9678 1.9694 418.2752 418.6927 0.0626 -1.0000 -1.0000 5128020 1586487159.60 151.4920 59.9984 32.0000 1.9683 1.9699 418.2595 418.6766 0.0626 -1.0000 -1.0000 5128099 1586487159.70 151.4766 59.9985 32.0000 1.9694 1.9710 418.0490 418.4661 0.0625 -1.0000 -1.0000 5128161 1586487159.80 151.4708 59.9986 32.0000 1.9702 1.9718 418.0837 418.5003 0.0626 -1.0000 -1.0000 5128286 1586487159.90 151.4708 59.9986 32.0000 1.9692 1.9708 418.2420 418.6583 0.0625 -1.0000 -1.0000 5128364 1586487160.00 151.4708 59.9986 32.0000 1.9688 1.9704 418.2565 418.6745 0.0627 -1.0000 -1.0000 5128426 1586487160.10 151.4708 59.9986 32.0000 1.9689 1.9705 418.0536 418.4717 0.0627 -1.0000 -1.0000 5128489 1586487160.20 151.4708 59.9986 32.0000 1.9696 1.9712 418.0176 418.4354 0.0627 -1.0000 -1.0000 5128551 1586487160.30 151.5321 59.9986 32.0000 1.9691 1.9708 418.1759 418.5931 0.0626 -1.0000 -1.0000 5128833 1586487160.40 151.5321 59.9986 32.0000 1.9688 1.9704 418.1799 418.5973 0.0626 -1.0000 -1.0000 5128911 1586487160.50 151.5321 59.9986 32.0000 1.9696 1.9713 418.0127 418.4294 0.0625 -1.0000 -1.0000 5128973 1586487160.60 151.5321 59.9986 32.0000 1.9695 1.9711 418.0306 418.4476 0.0626 -1.0000 -1.0000 5129051 1586487160.70 151.5321 59.9986 32.0000 1.9694 1.9710 418.3210 418.7390 0.0628 -1.0000 -1.0000 5129129 1586487160.80 151.5376 59.9986 32.0000 1.9691 1.9707 418.2306 418.6481 0.0625 -1.0000 -1.0000 5129817 1586487160.90 151.5387 59.9986 32.0000 1.9696 1.9712 418.1241 418.5417 0.0626 -1.0000 -1.0000 5129879 1586487161.00 151.5387 59.9986 32.0000 1.9696 1.9712 418.1014 418.5178 0.0625 -1.0000 -1.0000 5129958 1586487161.10 151.5387 59.9986 32.0000 1.9692 1.9709 418.1486 418.5650 0.0625 -1.0000 -1.0000 5130020 1586487161.20 151.5387 59.9986 32.0000 1.9690 1.9706 418.2015 418.6179 0.0625 -1.0000 -1.0000 5130083 1586487161.30 151.5387 59.9986 32.0000 1.9696 1.9712 418.0505 418.4676 0.0626 -1.0000 -1.0000 5130317 1586487161.40 151.4010 59.9986 32.0000 1.9685 1.9701 418.1473 418.5643 0.0626 -1.0000 -1.0000 5130379 1586487161.50 151.4010 59.9986 32.0000 1.9687 1.9703 418.1666 418.5839 0.0626 -1.0000 -1.0000 5130442 1586487161.60 151.4010 59.9986 32.0000 1.9696 1.9712 418.1388 418.5557 0.0626 -1.0000 -1.0000 5130520 1586487161.70 151.4010 59.9986 32.0000 1.9686 1.9702 418.0503 418.4675 0.0626 -1.0000 -1.0000 5130582 1586487161.80 151.4010 59.9986 32.0000 1.9689 1.9705 418.2416 418.6585 0.0625 -1.0000 -1.0000 5130645 1586487161.90 151.5044 59.9986 32.0000 1.9689 1.9706 418.2236 418.6405 0.0625 -1.0000 -1.0000 5130707 1586487162.00 151.5440 59.9986 32.0000 1.9701 1.9717 418.0867 418.5028 0.0625 -1.0000 -1.0000 5130770 1586487162.10 151.5440 59.9986 32.0000 1.9692 1.9708 418.1137 418.5304 0.0625 -1.0000 -1.0000 5130832 1586487162.20 151.5440 59.9986 32.0000 1.9679 1.9695 418.1484 418.5657 0.0625 -1.0000 -1.0000 5130910 1586487162.30 151.5440 59.9986 32.0000 1.9677 1.9693 418.1685 418.5841 0.0624 -1.0000 -1.0000 5130973 1586487162.40 151.5440 59.9986 32.0000 1.9691 1.9707 417.9917 418.4083 0.0625 -1.0000 -1.0000 5131051 1586487162.50 151.5060 59.9986 32.0000 1.9688 1.9704 418.1563 418.5738 0.0626 -1.0000 -1.0000 5131113 1586487162.60 151.5060 59.9986 32.0000 1.9682 1.9698 418.2178 418.6346 0.0626 -1.0000 -1.0000 5131176 1586487162.70 151.5060 59.9986 32.0000 1.9687 1.9703 418.1254 418.5426 0.0626 -1.0000 -1.0000 5131254 1586487162.80 151.5060 59.9986 32.0000 1.9701 1.9717 418.1155 418.5311 0.0623 -1.0000 -1.0000 5131566 1586487162.90 151.5060 59.9986 32.0000 1.9701 1.9717 418.1731 418.5896 0.0625 -1.0000 -1.0000 5131629 1586487163.00 151.5020 59.9986 32.0000 1.9685 1.9701 418.3151 418.7315 0.0624 -1.0000 -1.0000 5131707 1586487163.10 151.5020 59.9986 32.0000 1.9685 1.9702 418.1466 418.5624 0.0624 -1.0000 -1.0000 5131769 1586487163.20 151.5020 59.9986 32.0000 1.9701 1.9718 418.0971 418.5138 0.0625 -1.0000 -1.0000 5131832 1586487163.30 151.5020 59.9986 32.0000 1.9692 1.9708 418.0405 418.4568 0.0625 -1.0000 -1.0000 5132347 1586487163.40 151.5020 59.9986 32.0000 1.9676 1.9692 418.1399 418.5568 0.0625 -1.0000 -1.0000 5132394 1586487163.50 151.5059 59.9986 32.0000 1.9682 1.9699 418.2506 418.6672 0.0625 -1.0000 -1.0000 5132472 1586487163.60 151.5442 59.9986 32.0000 1.9689 1.9705 418.1017 418.5184 0.0625 -1.0000 -1.0000 5132535 1586487163.70 151.5442 59.9986 32.0000 1.9694 1.9710 418.0412 418.4573 0.0624 -1.0000 -1.0000 5132597 1586487163.80 151.5442 59.9986 32.0000 1.9688 1.9704 418.0541 418.4702 0.0625 -1.0000 -1.0000 5132660 1586487163.90 151.5442 59.9986 32.0000 1.9687 1.9703 418.2005 418.6172 0.0625 -1.0000 -1.0000 5132738 1586487164.00 151.5442 59.9986 32.0000 1.9696 1.9712 418.1193 418.5365 0.0626 -1.0000 -1.0000 5132800 1586487164.10 151.5721 59.9986 32.0000 1.9695 1.9712 418.1388 418.5560 0.0626 -1.0000 -1.0000 5132863 1586487164.20 151.5735 59.9986 32.0000 1.9680 1.9696 418.2707 418.6870 0.0624 -1.0000 -1.0000 5132941 1586487164.30 151.5735 59.9986 32.0000 1.9688 1.9704 418.3396 418.7557 0.0624 -1.0000 -1.0000 5133003 1586487164.40 151.5735 59.9986 32.0000 1.9692 1.9708 418.2981 418.7155 0.0626 -1.0000 -1.0000 5133066 1586487164.50 151.5735 59.9986 32.0000 1.9697 1.9713 418.0780 418.4946 0.0625 -1.0000 -1.0000 5133128 1586487164.60 151.5525 59.9986 32.0000 1.9682 1.9698 418.2570 418.6744 0.0626 -1.0000 -1.0000 5133191 1586487164.70 151.3726 59.9986 32.0000 1.9683 1.9699 418.2733 418.6897 0.0625 -1.0000 -1.0000 5133269 1586487164.80 151.3726 59.9986 32.0000 1.9688 1.9704 418.2649 418.6823 0.0626 -1.0000 -1.0000 5133331 1586487164.90 151.3726 59.9986 32.0000 1.9695 1.9711 418.1075 418.5224 0.0623 -1.0000 -1.0000 5133581 1586487165.00 151.3726 59.9986 32.0000 1.9686 1.9702 418.4094 418.8264 0.0625 -1.0000 -1.0000 5133660 1586487165.10 151.3726 59.9986 32.0000 1.9681 1.9697 418.2550 418.6717 0.0625 -1.0000 -1.0000 5133722 1586487165.20 151.3726 59.9986 32.0000 1.9697 1.9713 418.1392 418.5560 0.0626 -1.0000 -1.0000 5133785 1586487165.30 151.5368 59.9986 32.0000 1.9696 1.9712 418.1985 418.6159 0.0626 -1.0000 -1.0000 5133847 1586487165.40 151.5368 59.9986 32.0000 1.9676 1.9692 418.3420 418.7588 0.0625 -1.0000 -1.0000 5134034 1586487165.50 151.5368 59.9986 32.0000 1.9697 1.9713 418.1865 418.6035 0.0626 -1.0000 -1.0000 5134097 1586487165.60 151.5368 59.9986 32.0000 1.9699 1.9716 418.0763 418.4926 0.0625 -1.0000 -1.0000 5134160 1586487165.70 151.5368 59.9986 32.0000 1.9704 1.9721 418.1995 418.6163 0.0625 -1.0000 -1.0000 5134222 1586487165.80 151.5174 59.9986 32.0000 1.9687 1.9703 418.3083 418.7254 0.0626 -1.0000 -1.0000 5134285 1586487165.90 151.5001 59.9986 32.0000 1.9692 1.9708 418.2552 418.6716 0.0625 -1.0000 -1.0000 5135097 1586487166.00 151.5001 59.9986 32.0000 1.9687 1.9703 418.0831 418.4999 0.0625 -1.0000 -1.0000 5135159 1586487166.10 151.5001 59.9986 32.0000 1.9691 1.9708 418.2247 418.6413 0.0625 -1.0000 -1.0000 5135222 1586487166.20 151.5001 59.9986 32.0000 1.9693 1.9709 418.2318 418.6490 0.0626 -1.0000 -1.0000 5135315 1586487166.30 151.5001 59.9986 32.0000 1.9700 1.9716 418.1134 418.5299 0.0625 -1.0000 -1.0000 5135378 1586487166.40 151.5262 59.9986 32.0000 1.9697 1.9713 418.0896 418.5056 0.0624 -1.0000 -1.0000 5135456 1586487166.50 151.5315 59.9986 32.0000 1.9686 1.9702 418.3094 418.7266 0.0626 -1.0000 -1.0000 5135518 1586487166.60 151.5315 59.9986 32.0000 1.9691 1.9707 418.2385 418.6545 0.0625 -1.0000 -1.0000 5135581 1586487166.70 151.5315 59.9986 32.0000 1.9695 1.9711 418.1852 418.6022 0.0625 -1.0000 -1.0000 5135643 1586487166.80 151.5315 59.9986 32.0000 1.9693 1.9709 418.0590 418.4752 0.0625 -1.0000 -1.0000 5135722 1586487166.90 151.5315 59.9986 32.0000 1.9688 1.9704 418.3943 418.8108 0.0624 -1.0000 -1.0000 5135784 1586487167.00 151.4990 59.9986 32.0000 1.9690 1.9706 418.2030 418.6192 0.0624 -1.0000 -1.0000 5135847 1586487167.10 151.4990 59.9986 32.0000 1.9701 1.9717 418.0967 418.5131 0.0625 -1.0000 -1.0000 5135909 1586487167.20 151.4990 59.9986 32.0000 1.9684 1.9700 418.2130 418.6294 0.0625 -1.0000 -1.0000 5135972 1586487167.30 151.4990 59.9986 32.0000 1.9691 1.9707 418.0439 418.4603 0.0625 -1.0000 -1.0000 5136050 1586487167.40 151.4990 59.9986 32.0000 1.9695 1.9711 418.0549 418.4721 0.0626 -1.0000 -1.0000 5136112 1586487167.50 151.4805 59.9986 32.0000 1.9690 1.9706 418.3176 418.7343 0.0625 -1.0000 -1.0000 5136175 1586487167.60 151.4805 59.9986 32.0000 1.9692 1.9708 418.3705 418.7871 0.0625 -1.0000 -1.0000 5136253 1586487167.70 151.4805 59.9986 32.0000 1.9698 1.9714 418.1887 418.6052 0.0625 -1.0000 -1.0000 5136315 1586487167.80 151.4805 59.9986 32.0000 1.9691 1.9707 418.0883 418.5044 0.0625 -1.0000 -1.0000 5136378 1586487167.90 151.4805 59.9986 32.0000 1.9692 1.9708 418.1341 418.5501 0.0625 -1.0000 -1.0000 5136440 1586487168.00 151.5168 59.9986 32.0000 1.9684 1.9701 418.2517 418.6682 0.0624 -1.0000 -1.0000 5136518 1586487168.10 151.5711 59.9986 32.0000 1.9690 1.9706 418.2693 418.6856 0.0625 -1.0000 -1.0000 5136581 1586487168.20 151.5711 59.9986 32.0000 1.9694 1.9710 418.1466 418.5628 0.0624 -1.0000 -1.0000 5136659 1586487168.30 151.5711 59.9986 32.0000 1.9691 1.9707 418.0507 418.4668 0.0625 -1.0000 -1.0000 5136722 1586487168.40 151.5711 59.9986 32.0000 1.9692 1.9708 418.2127 418.6291 0.0624 -1.0000 -1.0000 5136799 1586487168.50 151.5711 59.9986 32.0000 1.9697 1.9713 418.0984 418.5158 0.0627 -1.0000 -1.0000 5137081 1586487168.60 151.4271 59.9986 32.0000 1.9698 1.9714 418.1135 418.5303 0.0625 -1.0000 -1.0000 5137143 1586487168.70 151.4271 59.9986 32.0000 1.9688 1.9704 418.2515 418.6687 0.0626 -1.0000 -1.0000 5137206 1586487168.80 151.4271 59.9986 32.0000 1.9692 1.9708 418.1859 418.6031 0.0626 -1.0000 -1.0000 5137268 1586487168.90 151.4271 59.9986 32.0000 1.9693 1.9709 418.0839 418.5006 0.0626 -1.0000 -1.0000 5137331 1586487169.00 151.4271 59.9986 32.0000 1.9688 1.9704 418.1911 418.6094 0.0627 -1.0000 -1.0000 5137581 1586487169.10 151.4271 59.9986 32.0000 1.9692 1.9709 418.2917 418.7076 0.0622 -1.0000 -1.0000 5137643 1586487169.20 151.4351 59.9986 32.0000 1.9694 1.9710 418.2220 418.6375 0.0624 -1.0000 -1.0000 5137706 1586487169.30 151.4617 59.9986 32.0000 1.9693 1.9709 418.0652 418.4815 0.0625 -1.0000 -1.0000 5137784 1586487169.40 151.4617 59.9986 32.0000 1.9695 1.9711 418.2149 418.6311 0.0624 -1.0000 -1.0000 5137846 1586487169.50 151.4617 59.9986 32.0000 1.9693 1.9709 418.2863 418.7035 0.0625 -1.0000 -1.0000 5138174 1586487169.60 151.4617 59.9986 32.0000 1.9697 1.9713 418.0548 418.4708 0.0625 -1.0000 -1.0000 5138252 1586487169.70 151.4617 59.9986 32.0000 1.9692 1.9708 418.0921 418.5093 0.0626 -1.0000 -1.0000 5138315 1586487169.80 151.6030 59.9985 32.0000 1.9686 1.9703 418.2273 418.6449 0.0627 -1.0000 -1.0000 5138377 1586487169.90 151.6030 59.9985 32.0000 1.9693 1.9710 418.1981 418.6154 0.0626 -1.0000 -1.0000 5138440 1586487170.00 151.6030 59.9985 32.0000 1.9696 1.9713 418.0656 418.4819 0.0625 -1.0000 -1.0000 5138502 1586487170.10 151.6030 59.9985 32.0000 1.9689 1.9705 418.0793 418.4953 0.0624 -1.0000 -1.0000 5138784 1586487170.20 151.6030 59.9985 32.0000 1.9685 1.9701 418.2819 418.6984 0.0625 -1.0000 -1.0000 5138861 1586487170.30 151.6030 59.9985 32.0000 1.9681 1.9697 418.1580 418.5738 0.0624 -1.0000 -1.0000 5138924 1586487170.40 151.6030 59.9985 32.0000 1.9694 1.9710 418.0189 418.4342 0.0623 -1.0000 -1.0000 5139002 1586487170.50 151.4828 59.9985 32.0000 1.9687 1.9703 418.0260 418.4413 0.0623 -1.0000 -1.0000 5139065 1586487170.60 151.4828 59.9985 32.0000 1.9684 1.9700 418.2567 418.6723 0.0624 -1.0000 -1.0000 5139330 1586487170.70 151.4828 59.9985 32.0000 1.9688 1.9704 418.1869 418.6022 0.0623 -1.0000 -1.0000 5139408 1586487170.80 151.4828 59.9985 32.0000 1.9697 1.9713 418.1197 418.5362 0.0625 -1.0000 -1.0000 5139471 1586487170.90 151.4828 59.9985 32.0000 1.9690 1.9706 418.1920 418.6084 0.0625 -1.0000 -1.0000 5139533 1586487171.00 151.5206 59.9985 32.0000 1.9692 1.9708 418.2357 418.6530 0.0626 -1.0000 -1.0000 5139611 1586487171.10 151.5206 59.9985 32.0000 1.9702 1.9718 418.0988 418.5156 0.0625 -1.0000 -1.0000 5139877 1586487171.20 151.5206 59.9985 32.0000 1.9697 1.9713 418.1190 418.5350 0.0624 -1.0000 -1.0000 5139939 1586487171.30 151.5206 59.9985 32.0000 1.9689 1.9705 418.2462 418.6627 0.0625 -1.0000 -1.0000 5140002 1586487171.40 151.5206 59.9985 32.0000 1.9685 1.9701 418.2346 418.6508 0.0624 -1.0000 -1.0000 5140065 1586487171.50 151.5203 59.9985 32.0000 1.9691 1.9707 418.0085 418.4253 0.0625 -1.0000 -1.0000 5140127 1586487171.60 151.5197 59.9985 32.0000 1.9696 1.9712 418.1139 418.5307 0.0626 -1.0000 -1.0000 5140330 1586487171.70 151.5197 59.9985 32.0000 1.9694 1.9710 418.2976 418.7142 0.0624 -1.0000 -1.0000 5140393 1586487171.80 151.5197 59.9985 32.0000 1.9689 1.9705 418.2613 418.6777 0.0625 -1.0000 -1.0000 5140455 1586487171.90 151.5197 59.9985 32.0000 1.9697 1.9713 418.0576 418.4746 0.0625 -1.0000 -1.0000 5140533 1586487172.00 151.5197 59.9985 32.0000 1.9686 1.9703 418.1449 418.5613 0.0625 -1.0000 -1.0000 5140596 1586487172.10 151.5275 59.9985 32.0000 1.9689 1.9705 418.2615 418.6793 0.0626 -1.0000 -1.0000 5140783 1586487172.20 151.5275 59.9985 32.0000 1.9689 1.9706 418.1761 418.5927 0.0625 -1.0000 -1.0000 5140861 1586487172.30 151.5275 59.9985 32.0000 1.9690 1.9706 418.1505 418.5677 0.0626 -1.0000 -1.0000 5140923 1586487172.40 151.5275 59.9985 32.0000 1.9692 1.9708 418.0355 418.4519 0.0625 -1.0000 -1.0000 5141002 1586487172.50 151.5275 59.9985 32.0000 1.9690 1.9707 418.1756 418.5927 0.0626 -1.0000 -1.0000 5141064 1586487172.60 151.5275 59.9985 32.0000 1.9684 1.9700 418.2244 418.6415 0.0625 -1.0000 -1.0000 5141345 1586487172.70 151.4982 59.9985 32.0000 1.9694 1.9710 418.0520 418.4683 0.0625 -1.0000 -1.0000 5141423 1586487172.80 151.4982 59.9985 32.0000 1.9694 1.9710 418.0427 418.4586 0.0624 -1.0000 -1.0000 5141486 1586487172.90 151.4982 59.9985 32.0000 1.9682 1.9698 418.1950 418.6118 0.0625 -1.0000 -1.0000 5141548 1586487173.00 151.4982 59.9985 32.0000 1.9693 1.9710 418.1540 418.5713 0.0626 -1.0000 -1.0000 5141626 1586487173.10 151.4982 59.9985 32.0000 1.9696 1.9713 418.1035 418.5206 0.0625 -1.0000 -1.0000 5141689 1586487173.20 151.5433 59.9985 32.0000 1.9691 1.9707 418.1300 418.5467 0.0626 -1.0000 -1.0000 5141751 1586487173.30 151.5669 59.9985 32.0000 1.9687 1.9703 418.2160 418.6337 0.0627 -1.0000 -1.0000 5141814 1586487173.40 151.5669 59.9985 32.0000 1.9691 1.9707 418.1385 418.5557 0.0626 -1.0000 -1.0000 5141876 1586487173.50 151.5669 59.9985 32.0000 1.9705 1.9722 418.1086 418.5258 0.0626 -1.0000 -1.0000 5141939 1586487173.60 151.5669 59.9985 32.0000 1.9696 1.9712 418.1476 418.5648 0.0626 -1.0000 -1.0000 5142080 1586487173.70 151.5672 59.9985 32.0000 1.9693 1.9709 418.2905 418.7070 0.0625 -1.0000 -1.0000 5142142 1586487173.80 151.5753 59.9985 32.0000 1.9699 1.9715 418.0867 418.5037 0.0625 -1.0000 -1.0000 5142205 1586487173.90 151.5753 59.9985 32.0000 1.9694 1.9710 418.1129 418.5302 0.0627 -1.0000 -1.0000 5142283 1586487174.00 151.5753 59.9985 32.0000 1.9686 1.9702 418.2954 418.7124 0.0625 -1.0000 -1.0000 5142345 1586487174.10 151.5753 59.9985 32.0000 1.9693 1.9709 418.2016 418.6191 0.0626 -1.0000 -1.0000 5142829 1586487174.20 151.5753 59.9985 32.0000 1.9687 1.9703 418.1837 418.6001 0.0625 -1.0000 -1.0000 5142892 1586487174.30 151.4619 59.9985 32.0000 1.9689 1.9705 418.3094 418.7257 0.0624 -1.0000 -1.0000 5142954 1586487174.40 151.4619 59.9985 32.0000 1.9688 1.9704 418.2078 418.6246 0.0625 -1.0000 -1.0000 5143032 1586487174.50 151.4619 59.9985 32.0000 1.9694 1.9710 418.1511 418.5674 0.0625 -1.0000 -1.0000 5143095 1586487174.60 151.4619 59.9985 32.0000 1.9693 1.9709 418.2657 418.6825 0.0625 -1.0000 -1.0000 5143329 1586487174.70 151.4619 59.9985 32.0000 1.9694 1.9710 418.2371 418.6534 0.0625 -1.0000 -1.0000 5143407 1586487174.80 151.5257 59.9986 32.0000 1.9698 1.9715 418.1205 418.5375 0.0625 -1.0000 -1.0000 5143470 1586487174.90 151.6066 59.9987 32.0000 1.9694 1.9710 418.0572 418.4736 0.0625 -1.0000 -1.0000 5143532 1586487175.00 151.6066 59.9987 32.0000 1.9690 1.9707 418.3312 418.7488 0.0627 -1.0000 -1.0000 5143595 1586487175.10 151.6066 59.9987 32.0000 1.9687 1.9704 418.2749 418.6921 0.0626 -1.0000 -1.0000 5143657 1586487175.20 151.6066 59.9987 32.0000 1.9692 1.9708 418.0956 418.5122 0.0625 -1.0000 -1.0000 5143829 1586487175.30 151.6066 59.9987 32.0000 1.9692 1.9708 418.0908 418.5076 0.0626 -1.0000 -1.0000 5143907 1586487175.40 151.3964 59.9987 32.0000 1.9686 1.9703 418.2742 418.6913 0.0626 -1.0000 -1.0000 5143970 1586487175.50 151.3964 59.9987 32.0000 1.9684 1.9700 418.1517 418.5686 0.0626 -1.0000 -1.0000 5144032 1586487175.60 151.3964 59.9987 32.0000 1.9701 1.9717 418.1172 418.5341 0.0625 -1.0000 -1.0000 5144110 1586487175.70 151.3964 59.9987 32.0000 1.9682 1.9698 418.2873 418.7045 0.0626 -1.0000 -1.0000 5144329 1586487175.80 151.3964 59.9987 32.0000 1.9691 1.9707 418.3348 418.7529 0.0626 -1.0000 -1.0000 5144392 1586487175.90 151.3964 59.9987 32.0000 1.9700 1.9716 418.1375 418.5539 0.0625 -1.0000 -1.0000 5144470 1586487176.00 151.4200 59.9987 32.0000 1.9695 1.9711 418.0673 418.4851 0.0627 -1.0000 -1.0000 5144532 1586487176.10 151.4200 59.9987 32.0000 1.9688 1.9705 418.1570 418.5745 0.0626 -1.0000 -1.0000 5144595 1586487176.20 151.4200 59.9987 32.0000 1.9683 1.9699 418.3057 418.7232 0.0626 -1.0000 -1.0000 5145110 1586487176.30 151.4200 59.9987 32.0000 1.9689 1.9705 418.1878 418.6058 0.0627 -1.0000 -1.0000 5145172 1586487176.40 151.4200 59.9987 32.0000 1.9686 1.9703 418.0216 418.4432 0.0632 -1.0000 -1.0000 5145251 1586487176.50 151.4200 59.9987 32.0000 1.9681 1.9697 418.2712 418.6919 0.0631 -1.0000 -1.0000 5145313 1586487176.60 151.4432 59.9987 32.0000 1.9687 1.9703 418.3787 418.7982 0.0629 -1.0000 -1.0000 5145376 1586487176.70 151.4595 59.9987 32.0000 1.9687 1.9703 418.2493 418.6676 0.0627 -1.0000 -1.0000 5145454 1586487176.80 151.4595 59.9987 32.0000 1.9693 1.9709 418.0957 418.5136 0.0627 -1.0000 -1.0000 5145516 1586487176.90 151.4595 59.9987 32.0000 1.9692 1.9708 418.1541 418.5718 0.0626 -1.0000 -1.0000 5145579 1586487177.00 151.4595 59.9987 32.0000 1.9682 1.9699 418.3379 418.7553 0.0626 -1.0000 -1.0000 5145657 1586487177.10 151.4595 59.9987 32.0000 1.9687 1.9703 418.2539 418.6714 0.0626 -1.0000 -1.0000 5145719 1586487177.20 151.4759 59.9987 32.0000 1.9692 1.9708 418.1344 418.5515 0.0626 -1.0000 -1.0000 5145813 1586487177.30 151.4759 59.9987 32.0000 1.9691 1.9707 418.0765 418.4945 0.0627 -1.0000 -1.0000 5145875 1586487177.40 151.4759 59.9987 32.0000 1.9693 1.9709 418.2707 418.6884 0.0626 -1.0000 -1.0000 5145938 1586487177.50 151.4759 59.9987 32.0000 1.9691 1.9707 418.2783 418.6951 0.0625 -1.0000 -1.0000 5146016 1586487177.60 151.4759 59.9987 32.0000 1.9690 1.9706 418.1055 418.5224 0.0626 -1.0000 -1.0000 5146079 1586487177.70 151.4886 59.9987 32.0000 1.9696 1.9712 418.2506 418.6684 0.0627 -1.0000 -1.0000 5146563 1586487177.80 151.5027 59.9987 32.0000 1.9689 1.9706 418.3090 418.7263 0.0626 -1.0000 -1.0000 5146625 1586487177.90 151.5027 59.9987 32.0000 1.9687 1.9703 418.1279 418.5450 0.0626 -1.0000 -1.0000 5146704 1586487178.00 151.5027 59.9987 32.0000 1.9690 1.9706 418.0592 418.4768 0.0627 -1.0000 -1.0000 5146766 1586487178.10 151.5027 59.9987 32.0000 1.9686 1.9702 418.1126 418.5304 0.0627 -1.0000 -1.0000 5146828 1586487178.20 151.5027 59.9987 32.0000 1.9685 1.9701 418.2750 418.6930 0.0626 -1.0000 -1.0000 5147063 1586487178.30 151.5883 59.9987 32.0000 1.9685 1.9701 418.2457 418.6626 0.0626 -1.0000 -1.0000 5147125 1586487178.40 151.5883 59.9987 32.0000 1.9690 1.9706 418.1085 418.5253 0.0625 -1.0000 -1.0000 5147203 1586487178.50 151.5883 59.9987 32.0000 1.9695 1.9711 418.1409 418.5577 0.0626 -1.0000 -1.0000 5147266 1586487178.60 151.5883 59.9987 32.0000 1.9697 1.9713 418.2304 418.6475 0.0626 -1.0000 -1.0000 5147328 1586487178.70 151.5883 59.9987 32.0000 1.9686 1.9702 418.2173 418.6342 0.0625 -1.0000 -1.0000 5147391 1586487178.80 151.5883 59.9987 32.0000 1.9694 1.9710 418.1200 418.5375 0.0627 -1.0000 -1.0000 5147453 1586487178.90 151.4859 59.9987 32.0000 1.9689 1.9705 418.0754 418.4923 0.0626 -1.0000 -1.0000 5147516 1586487179.00 151.4859 59.9987 32.0000 1.9684 1.9701 418.1429 418.5606 0.0626 -1.0000 -1.0000 5147594 1586487179.10 151.4859 59.9987 32.0000 1.9694 1.9711 418.0961 418.5138 0.0627 -1.0000 -1.0000 5147656 1586487179.20 151.4859 59.9987 32.0000 1.9699 1.9715 418.0646 418.4826 0.0627 -1.0000 -1.0000 5147734 1586487179.30 151.4859 59.9987 32.0000 1.9698 1.9714 418.0610 418.4788 0.0627 -1.0000 -1.0000 5147860 1586487179.40 151.5802 59.9987 32.0000 1.9687 1.9704 418.2234 418.6408 0.0626 -1.0000 -1.0000 5147922 1586487179.50 151.5802 59.9987 32.0000 1.9685 1.9701 418.2514 418.6688 0.0627 -1.0000 -1.0000 5147985 1586487179.60 151.5802 59.9987 32.0000 1.9696 1.9712 418.0908 418.5089 0.0627 -1.0000 -1.0000 5148047 1586487179.70 151.5802 59.9987 32.0000 1.9690 1.9707 418.0932 418.5105 0.0626 -1.0000 -1.0000 5148110 1586487179.80 151.5802 59.9987 32.0000 1.9684 1.9700 418.2129 418.6310 0.0627 -1.0000 -1.0000 5148563 1586487179.90 151.5602 59.9987 32.0000 1.9693 1.9709 418.0944 418.5120 0.0627 -1.0000 -1.0000 5148640 1586487180.00 151.4052 59.9985 32.0000 1.9689 1.9705 418.0341 418.4517 0.0626 -1.0000 -1.0000 5148703 1586487180.10 151.4052 59.9985 32.0000 1.9683 1.9699 418.2439 418.6615 0.0627 -1.0000 -1.0000 5148766 1586487180.20 151.4052 59.9985 32.0000 1.9686 1.9702 418.2638 418.6820 0.0627 -1.0000 -1.0000 5148828 1586487180.30 151.4052 59.9985 32.0000 1.9694 1.9710 418.0830 418.5010 0.0627 -1.0000 -1.0000 5149359 1586487180.40 151.4052 59.9985 32.0000 1.9689 1.9705 418.1080 418.5259 0.0627 -1.0000 -1.0000 5149437 1586487180.50 151.4052 59.9985 32.0000 1.9688 1.9704 418.2876 418.7058 0.0627 -1.0000 -1.0000 5149500 1586487180.60 151.4052 59.9985 32.0000 1.9689 1.9705 418.2767 418.6947 0.0626 -1.0000 -1.0000 5149562 1586487180.70 151.5660 59.9985 32.0000 1.9696 1.9712 418.0738 418.4916 0.0628 -1.0000 -1.0000 5149640 1586487180.80 151.5660 59.9985 32.0000 1.9693 1.9709 418.0995 418.5169 0.0627 -1.0000 -1.0000 5149828 1586487180.90 151.5660 59.9985 32.0000 1.9693 1.9709 418.1209 418.5392 0.0627 -1.0000 -1.0000 5149890 1586487181.00 151.5660 59.9985 32.0000 1.9693 1.9709 418.1482 418.5663 0.0627 -1.0000 -1.0000 5149953 1586487181.10 151.5660 59.9985 32.0000 1.9696 1.9712 418.0736 418.4906 0.0626 -1.0000 -1.0000 5150015 1586487181.20 151.4642 59.9985 32.0000 1.9691 1.9707 418.0903 418.5086 0.0627 -1.0000 -1.0000 5150078 1586487181.30 151.4318 59.9985 32.0000 1.9686 1.9702 418.2321 418.6496 0.0626 -1.0000 -1.0000 5150156 1586487181.40 151.4318 59.9985 32.0000 1.9690 1.9707 418.2513 418.6687 0.0626 -1.0000 -1.0000 5150218 1586487181.50 151.4318 59.9985 32.0000 1.9697 1.9713 418.0843 418.5021 0.0627 -1.0000 -1.0000 5150281 1586487181.60 151.4318 59.9985 32.0000 1.9694 1.9710 417.9821 418.3994 0.0626 -1.0000 -1.0000 5150359 1586487181.70 151.4318 59.9985 32.0000 1.9691 1.9707 418.1386 418.5559 0.0626 -1.0000 -1.0000 5150421 1586487181.80 151.5557 59.9985 32.0000 1.9695 1.9711 418.1551 418.5722 0.0626 -1.0000 -1.0000 5150484 1586487181.90 151.5557 59.9985 32.0000 1.9695 1.9711 418.1272 418.5445 0.0626 -1.0000 -1.0000 5150562 1586487182.00 151.5557 59.9985 32.0000 1.9696 1.9712 418.0481 418.4662 0.0627 -1.0000 -1.0000 5150624 1586487182.10 151.5557 59.9985 32.0000 1.9689 1.9705 418.1778 418.5952 0.0626 -1.0000 -1.0000 5150687 1586487182.20 151.5557 59.9985 32.0000 1.9691 1.9707 418.2342 418.6528 0.0629 -1.0000 -1.0000 5150749 1586487182.30 151.5557 59.9985 32.0000 1.9690 1.9706 418.0737 418.4923 0.0627 -1.0000 -1.0000 5150812 1586487182.40 151.5557 59.9985 32.0000 1.9688 1.9705 418.0455 418.4628 0.0626 -1.0000 -1.0000 5150890 1586487182.50 151.5036 59.9985 32.0000 1.9682 1.9698 418.2052 418.6224 0.0626 -1.0000 -1.0000 5150952 1586487182.60 151.5036 59.9985 32.0000 1.9691 1.9707 418.0686 418.4865 0.0628 -1.0000 -1.0000 5151015 1586487182.70 151.5036 59.9985 32.0000 1.9693 1.9709 418.0321 418.4503 0.0628 -1.0000 -1.0000 5151093 1586487182.80 151.5036 59.9985 32.0000 1.9697 1.9713 418.0515 418.4703 0.0628 -1.0000 -1.0000 5151155 1586487182.90 151.5036 59.9985 32.0000 1.9686 1.9702 418.2443 418.6636 0.0630 -1.0000 -1.0000 5151327 1586487183.00 151.5017 59.9985 32.0000 1.9688 1.9704 418.1848 418.6029 0.0627 -1.0000 -1.0000 5151405 1586487183.10 151.5017 59.9985 32.0000 1.9694 1.9711 418.1647 418.5829 0.0627 -1.0000 -1.0000 5151468 1586487183.20 151.5017 59.9985 32.0000 1.9701 1.9717 417.9898 418.4083 0.0629 -1.0000 -1.0000 5151530 1586487183.30 151.5017 59.9985 32.0000 1.9690 1.9706 418.3193 418.7372 0.0627 -1.0000 -1.0000 5151593 1586487183.40 151.5017 59.9985 32.0000 1.9690 1.9706 418.2152 418.6344 0.0628 -1.0000 -1.0000 5152608 1586487183.50 151.5017 59.9985 32.0000 1.9697 1.9713 418.0017 418.4197 0.0627 -1.0000 -1.0000 5152671 1586487183.60 151.4973 59.9985 32.0000 1.9692 1.9708 418.1804 418.5988 0.0628 -1.0000 -1.0000 5152733 1586487183.70 151.4973 59.9985 32.0000 1.9681 1.9698 418.2999 418.7188 0.0628 -1.0000 -1.0000 5152811 1586487183.80 151.4973 59.9985 32.0000 1.9700 1.9716 418.1564 418.5748 0.0628 -1.0000 -1.0000 5152874 1586487183.90 151.4973 59.9985 32.0000 1.9698 1.9714 418.0739 418.4922 0.0628 -1.0000 -1.0000 5152952 1586487184.00 151.4973 59.9985 32.0000 1.9681 1.9697 418.0959 418.5152 0.0629 -1.0000 -1.0000 5153014 1586487184.10 151.5313 59.9985 32.0000 1.9679 1.9695 418.2952 418.7136 0.0628 -1.0000 -1.0000 5153077 1586487184.20 151.5704 59.9985 32.0000 1.9694 1.9710 418.1429 418.5611 0.0627 -1.0000 -1.0000 5153139 1586487184.30 151.5704 59.9985 32.0000 1.9701 1.9717 418.0495 418.4669 0.0627 -1.0000 -1.0000 5153202 1586487184.40 151.5704 59.9985 32.0000 1.9691 1.9708 418.1140 418.5323 0.0628 -1.0000 -1.0000 5153280 1586487184.50 151.5704 59.9985 32.0000 1.9693 1.9709 418.1658 418.5840 0.0626 -1.0000 -1.0000 5153342 1586487184.60 151.5704 59.9985 32.0000 1.9698 1.9714 418.0669 418.4849 0.0628 -1.0000 -1.0000 5153405 1586487184.70 151.4207 59.9987 32.0000 1.9697 1.9713 418.0471 418.4656 0.0627 -1.0000 -1.0000 5153483 1586487184.80 151.5099 59.9987 32.0000 1.9684 1.9701 418.2129 418.6313 0.0629 -1.0000 -1.0000 5153545 1586487184.90 151.4766 59.9987 32.0000 1.9690 1.9706 418.1795 418.5981 0.0628 -1.0000 -1.0000 5153608 1586487185.00 151.4766 59.9987 32.0000 1.9701 1.9717 417.9848 418.4031 0.0628 -1.0000 -1.0000 5153671 1586487185.10 151.4766 59.9987 32.0000 1.9685 1.9701 418.1179 418.5369 0.0629 -1.0000 -1.0000 5153733 1586487185.20 151.4766 59.9987 32.0000 1.9684 1.9700 418.2472 418.6653 0.0627 -1.0000 -1.0000 5153795 1586487185.30 151.4766 59.9987 32.0000 1.9692 1.9709 418.2584 418.6768 0.0627 -1.0000 -1.0000 5153874 1586487185.40 151.4766 59.9987 32.0000 1.9698 1.9714 418.0915 418.5105 0.0630 -1.0000 -1.0000 5154093 1586487185.50 151.4766 59.9987 32.0000 1.9701 1.9717 418.0012 418.4200 0.0628 -1.0000 -1.0000 5154155 1586487185.60 151.4766 59.9987 32.0000 1.9691 1.9707 418.1883 418.6071 0.0628 -1.0000 -1.0000 5154233 1586487185.70 151.4766 59.9987 32.0000 1.9689 1.9706 418.1039 418.5219 0.0627 -1.0000 -1.0000 5154296 1586487185.80 151.4790 59.9987 32.0000 1.9702 1.9718 418.0179 418.4363 0.0629 -1.0000 -1.0000 5154358 1586487185.90 151.4790 59.9987 32.0000 1.9693 1.9709 418.1492 418.5672 0.0627 -1.0000 -1.0000 5154858 1586487186.00 151.4790 59.9987 32.0000 1.9690 1.9706 418.2546 418.6736 0.0628 -1.0000 -1.0000 5154920 1586487186.10 151.4790 59.9987 32.0000 1.9699 1.9716 418.0954 418.5135 0.0627 -1.0000 -1.0000 5154983 1586487186.20 151.4790 59.9987 32.0000 1.9705 1.9721 418.0350 418.4533 0.0628 -1.0000 -1.0000 5155045 1586487186.30 151.4790 59.9987 32.0000 1.9691 1.9707 418.1080 418.5263 0.0628 -1.0000 -1.0000 5155123 1586487186.40 151.4946 59.9987 32.0000 1.9689 1.9705 418.2416 418.6607 0.0629 -1.0000 -1.0000 5155295 1586487186.50 151.4946 59.9987 32.0000 1.9692 1.9708 418.0476 418.4660 0.0628 -1.0000 -1.0000 5155358 1586487186.60 151.4946 59.9987 32.0000 1.9690 1.9706 417.9896 418.4078 0.0627 -1.0000 -1.0000 5155420 1586487186.70 151.4946 59.9987 32.0000 1.9686 1.9702 418.0894 418.5078 0.0628 -1.0000 -1.0000 5155498 1586487186.80 151.4946 59.9987 32.0000 1.9701 1.9717 418.1223 418.5416 0.0629 -1.0000 -1.0000 5155561 1586487186.90 151.5051 59.9987 32.0000 1.9702 1.9718 418.0615 418.4802 0.0628 -1.0000 -1.0000 5155811 1586487187.00 151.5063 59.9987 32.0000 1.9700 1.9716 418.0739 418.4927 0.0629 -1.0000 -1.0000 5155873 1586487187.10 151.5063 59.9987 32.0000 1.9689 1.9705 418.2492 418.6687 0.0629 -1.0000 -1.0000 5155936 1586487187.20 151.5063 59.9987 32.0000 1.9690 1.9706 418.3086 418.7268 0.0627 -1.0000 -1.0000 5155998 1586487187.30 151.5063 59.9987 32.0000 1.9703 1.9719 418.1094 418.5280 0.0629 -1.0000 -1.0000 5156076 1586487187.40 151.5063 59.9987 32.0000 1.9700 1.9716 418.0341 418.4530 0.0628 -1.0000 -1.0000 5156139 1586487187.50 151.5849 59.9987 32.0000 1.9689 1.9705 418.3717 418.7902 0.0628 -1.0000 -1.0000 5156217 1586487187.60 151.5849 59.9987 32.0000 1.9689 1.9706 418.2350 418.6543 0.0629 -1.0000 -1.0000 5156279 1586487187.70 151.5849 59.9987 32.0000 1.9688 1.9704 418.0613 418.4806 0.0629 -1.0000 -1.0000 5156342 1586487187.80 151.5849 59.9987 32.0000 1.9692 1.9708 418.0210 418.4411 0.0630 -1.0000 -1.0000 5156404 1586487187.90 151.5849 59.9987 32.0000 1.9678 1.9694 418.2886 418.7078 0.0629 -1.0000 -1.0000 5156483 1586487188.00 151.5801 59.9987 32.0000 1.9698 1.9714 418.2059 418.6251 0.0628 -1.0000 -1.0000 5156608 1586487188.10 151.5801 59.9987 32.0000 1.9697 1.9714 418.0734 418.4927 0.0629 -1.0000 -1.0000 5156670 1586487188.20 151.5801 59.9987 32.0000 1.9682 1.9698 418.1742 418.5928 0.0628 -1.0000 -1.0000 5156732 1586487188.30 151.5801 59.9987 32.0000 1.9690 1.9706 418.2116 418.6309 0.0629 -1.0000 -1.0000 5156795 1586487188.40 151.5801 59.9987 32.0000 1.9692 1.9709 418.1231 418.5422 0.0629 -1.0000 -1.0000 5156873 1586487188.50 151.5801 59.9987 32.0000 1.9691 1.9707 418.0533 418.4720 0.0628 -1.0000 -1.0000 5157107 1586487188.60 151.5801 59.9987 32.0000 1.9685 1.9701 418.1631 418.5824 0.0629 -1.0000 -1.0000 5157170 1586487188.70 151.5801 59.9987 32.0000 1.9690 1.9706 418.1840 418.6031 0.0628 -1.0000 -1.0000 5157248 1586487188.80 151.5001 59.9987 32.0000 1.9691 1.9708 418.0774 418.4966 0.0629 -1.0000 -1.0000 5157310 1586487188.90 151.5001 59.9987 32.0000 1.9700 1.9716 418.0636 418.4825 0.0629 -1.0000 -1.0000 5157373 1586487189.00 151.5001 59.9987 32.0000 1.9692 1.9708 418.2402 418.6596 0.0629 -1.0000 -1.0000 5157607 1586487189.10 151.5001 59.9987 32.0000 1.9693 1.9710 418.2520 418.6708 0.0628 -1.0000 -1.0000 5157670 1586487189.20 151.5001 59.9987 32.0000 1.9699 1.9715 418.1206 418.5394 0.0628 -1.0000 -1.0000 5157732 1586487189.30 151.5246 59.9987 32.0000 1.9693 1.9709 418.1581 418.5761 0.0627 -1.0000 -1.0000 5157810 1586487189.40 151.5246 59.9987 32.0000 1.9682 1.9699 418.3251 418.7439 0.0628 -1.0000 -1.0000 5157873 1586487189.50 151.5246 59.9987 32.0000 1.9687 1.9703 418.1795 418.5985 0.0628 -1.0000 -1.0000 5158107 1586487189.60 151.5246 59.9987 32.0000 1.9690 1.9706 418.0608 418.4793 0.0629 -1.0000 -1.0000 5158169 1586487189.70 151.5246 59.9987 32.0000 1.9694 1.9710 418.0559 418.4740 0.0627 -1.0000 -1.0000 5158232 1586487189.80 151.4905 59.9988 32.0000 1.9686 1.9702 418.3646 418.7830 0.0627 -1.0000 -1.0000 5158295 1586487189.90 151.4905 59.9988 32.0000 1.9693 1.9709 418.1460 418.5638 0.0627 -1.0000 -1.0000 5158373 1586487190.00 151.4905 59.9988 32.0000 1.9702 1.9718 418.0553 418.4739 0.0628 -1.0000 -1.0000 5159404 1586487190.10 151.4905 59.9988 32.0000 1.9700 1.9716 418.0520 418.4713 0.0629 -1.0000 -1.0000 5159466 1586487190.20 151.4905 59.9988 32.0000 1.9688 1.9704 418.3383 418.7565 0.0628 -1.0000 -1.0000 5159528 1586487190.30 151.4905 59.9988 32.0000 1.9697 1.9714 418.0843 418.5029 0.0628 -1.0000 -1.0000 5159591 1586487190.40 151.4469 59.9988 32.0000 1.9692 1.9708 418.0328 418.4520 0.0629 -1.0000 -1.0000 5159669 1586487190.50 151.4469 59.9988 32.0000 1.9688 1.9704 418.3623 418.7811 0.0628 -1.0000 -1.0000 5159732 1586487190.60 151.4469 59.9988 32.0000 1.9687 1.9703 418.3048 418.7235 0.0629 -1.0000 -1.0000 5159794 1586487190.70 151.4469 59.9988 32.0000 1.9698 1.9714 418.1191 418.5383 0.0629 -1.0000 -1.0000 5159872 1586487190.80 151.4469 59.9988 32.0000 1.9691 1.9707 418.0612 418.4800 0.0629 -1.0000 -1.0000 5159919 1586487190.90 151.4469 59.9988 32.0000 1.9690 1.9706 418.1643 418.5831 0.0628 -1.0000 -1.0000 5159997 1586487191.00 151.4644 59.9988 32.0000 1.9691 1.9707 418.1618 418.5811 0.0630 -1.0000 -1.0000 5200060 1586487191.10 151.4644 59.9988 32.0000 1.9693 1.9709 418.0378 418.4573 0.0629 -1.0000 -1.0000 5200122 1586487191.20 151.4644 59.9988 32.0000 1.9696 1.9713 418.0948 418.5133 0.0628 -1.0000 -1.0000 5200185 1586487191.30 151.4644 59.9988 32.0000 1.9688 1.9704 418.1025 418.5213 0.0629 -1.0000 -1.0000 5200263 1586487191.40 151.4644 59.9988 32.0000 1.9693 1.9709 418.0241 418.4435 0.0630 -1.0000 -1.0000 5200325 1586487191.50 151.4219 59.9988 32.0000 1.9690 1.9707 418.1149 418.5349 0.0629 -1.0000 -1.0000 5200388 1586487191.60 151.4219 59.9988 32.0000 1.9686 1.9702 418.2164 418.6354 0.0629 -1.0000 -1.0000 5200466 1586487191.70 151.4219 59.9988 32.0000 1.9696 1.9712 418.1498 418.5688 0.0629 -1.0000 -1.0000 5200528 1586487191.80 151.4219 59.9988 32.0000 1.9698 1.9715 418.0553 418.4755 0.0630 -1.0000 -1.0000 5200591 1586487191.90 151.4219 59.9988 32.0000 1.9692 1.9709 418.1143 418.5335 0.0629 -1.0000 -1.0000 5200653 1586487192.00 151.4219 59.9988 32.0000 1.9683 1.9700 418.2073 418.6261 0.0628 -1.0000 -1.0000 5200716 1586487192.10 151.4219 59.9988 32.0000 1.9676 1.9692 418.2444 418.6636 0.0629 -1.0000 -1.0000 5200872 1586487192.20 151.4219 59.9988 32.0000 1.9693 1.9709 418.1818 418.6018 0.0630 -1.0000 -1.0000 5200934 1586487192.30 151.4219 59.9988 32.0000 1.9698 1.9714 418.0494 418.4681 0.0628 -1.0000 -1.0000 5200997 1586487192.40 151.4219 59.9988 32.0000 1.9686 1.9703 418.1214 418.5400 0.0629 -1.0000 -1.0000 5201075 1586487192.50 151.4219 59.9988 32.0000 1.9691 1.9707 418.2833 418.7024 0.0628 -1.0000 -1.0000 5201137 1586487192.60 151.6080 59.9988 32.0000 1.9696 1.9712 418.1769 418.5948 0.0627 -1.0000 -1.0000 5201341 1586487192.70 151.6080 59.9988 32.0000 1.9698 1.9714 418.0387 418.4587 0.0630 -1.0000 -1.0000 5201403 1586487192.80 151.6080 59.9988 32.0000 1.9684 1.9700 418.1697 418.5891 0.0629 -1.0000 -1.0000 5201466 1586487192.90 151.6080 59.9988 32.0000 1.9689 1.9705 418.2123 418.6320 0.0630 -1.0000 -1.0000 5201528 1586487193.00 151.6080 59.9988 32.0000 1.9691 1.9707 418.0907 418.5108 0.0629 -1.0000 -1.0000 5201606 1586487193.10 151.5945 59.9988 32.0000 1.9692 1.9709 418.0386 418.4567 0.0628 -1.0000 -1.0000 5201840 1586487193.20 151.5381 59.9988 32.0000 1.9688 1.9704 418.2086 418.6279 0.0629 -1.0000 -1.0000 5201903 1586487193.30 151.5381 59.9988 32.0000 1.9689 1.9705 418.1525 418.5711 0.0628 -1.0000 -1.0000 5201966 1586487193.40 151.5381 59.9988 32.0000 1.9699 1.9716 418.0630 418.4822 0.0630 -1.0000 -1.0000 5202028 1586487193.50 151.5381 59.9988 32.0000 1.9699 1.9716 418.0719 418.4921 0.0630 -1.0000 -1.0000 5202091 1586487193.60 151.5381 59.9988 32.0000 1.9692 1.9708 418.1636 418.5830 0.0630 -1.0000 -1.0000 5203090 1586487193.70 151.4430 59.9988 32.0000 1.9694 1.9711 418.1883 418.6092 0.0631 -1.0000 -1.0000 5203153 1586487193.80 151.4430 59.9988 32.0000 1.9697 1.9713 417.9722 418.3908 0.0628 -1.0000 -1.0000 5203215 1586487193.90 151.4430 59.9988 32.0000 1.9692 1.9708 418.0030 418.4200 0.0627 -1.0000 -1.0000 5203293 1586487194.00 151.4430 59.9988 32.0000 1.9684 1.9700 418.2062 418.6257 0.0629 -1.0000 -1.0000 5203356 1586487194.10 151.4430 59.9988 32.0000 1.9685 1.9701 418.2966 418.7154 0.0628 -1.0000 -1.0000 5203418 1586487194.20 151.5177 59.9988 32.0000 1.9698 1.9714 418.1866 418.6054 0.0629 -1.0000 -1.0000 5203496 1586487194.30 151.5751 59.9988 32.0000 1.9697 1.9713 418.0966 418.5162 0.0629 -1.0000 -1.0000 5203559 1586487194.40 151.5751 59.9988 32.0000 1.9692 1.9708 418.1395 418.5588 0.0629 -1.0000 -1.0000 5203621 1586487194.50 151.5751 59.9988 32.0000 1.9688 1.9704 418.2778 418.6973 0.0629 -1.0000 -1.0000 5203684 1586487194.60 151.5751 59.9988 32.0000 1.9694 1.9710 418.2320 418.6518 0.0630 -1.0000 -1.0000 5203746 1586487194.70 151.5751 59.9988 32.0000 1.9687 1.9703 418.0955 418.5149 0.0629 -1.0000 -1.0000 5203824 1586487194.80 151.5751 59.9988 32.0000 1.9684 1.9701 418.2269 418.6457 0.0628 -1.0000 -1.0000 5203887 1586487194.90 151.5751 59.9988 32.0000 1.9685 1.9701 418.2449 418.6640 0.0629 -1.0000 -1.0000 5203949 1586487195.00 151.5726 59.9988 32.0000 1.9687 1.9703 418.1297 418.5481 0.0627 -1.0000 -1.0000 5204012 1586487195.10 151.5308 59.9983 32.0000 1.9683 1.9699 418.0716 418.4894 0.0627 -1.0000 -1.0000 5204090 1586487195.20 151.5207 59.9983 32.0000 1.9683 1.9699 418.1926 418.6111 0.0629 -1.0000 -1.0000 5204152 1586487195.30 151.5988 59.9983 32.0000 1.9679 1.9695 418.1958 418.6152 0.0629 -1.0000 -1.0000 5204230 1586487195.40 151.5988 59.9983 32.0000 1.9690 1.9706 418.1857 418.6053 0.0629 -1.0000 -1.0000 5204293 1586487195.50 151.5988 59.9983 32.0000 1.9686 1.9703 418.0287 418.4462 0.0627 -1.0000 -1.0000 5204356 1586487195.60 151.5988 59.9983 32.0000 1.9682 1.9699 418.2477 418.6659 0.0627 -1.0000 -1.0000 5204949 1586487195.70 151.5988 59.9983 32.0000 1.9675 1.9691 418.2951 418.7126 0.0627 -1.0000 -1.0000 5205012 1586487195.80 151.5988 59.9983 32.0000 1.9686 1.9703 418.2373 418.6560 0.0627 -1.0000 -1.0000 5205090 1586487195.90 151.5988 59.9983 32.0000 1.9685 1.9701 418.1501 418.5683 0.0628 -1.0000 -1.0000 5205152 1586487196.00 151.5988 59.9983 32.0000 1.9690 1.9706 418.4039 418.8229 0.0628 -1.0000 -1.0000 5205215 1586487196.10 151.5988 59.9983 32.0000 1.9690 1.9706 418.2383 418.6572 0.0627 -1.0000 -1.0000 5205277 1586487196.20 151.5988 59.9983 32.0000 1.9696 1.9713 418.1174 418.5347 0.0626 -1.0000 -1.0000 5205355 1586487196.30 151.5988 59.9983 32.0000 1.9680 1.9696 418.1442 418.5630 0.0629 -1.0000 -1.0000 5205433 1586487196.40 151.4573 59.9983 32.0000 1.9685 1.9701 418.2746 418.6926 0.0628 -1.0000 -1.0000 5205511 1586487196.50 151.4573 59.9983 32.0000 1.9685 1.9701 418.2280 418.6477 0.0630 -1.0000 -1.0000 5205574 1586487196.60 151.4573 59.9983 32.0000 1.9692 1.9709 418.0515 418.4716 0.0630 -1.0000 -1.0000 5205636 1586487196.70 151.4573 59.9983 32.0000 1.9692 1.9708 418.1082 418.5259 0.0628 -1.0000 -1.0000 5205699 1586487196.80 151.4573 59.9983 32.0000 1.9685 1.9701 418.3070 418.7257 0.0628 -1.0000 -1.0000 5205761 1586487196.90 151.4573 59.9983 32.0000 1.9683 1.9699 418.2253 418.6440 0.0628 -1.0000 -1.0000 5205824 1586487197.00 151.4562 59.9983 32.0000 1.9688 1.9704 418.0294 418.4479 0.0628 -1.0000 -1.0000 5205902 1586487197.10 151.4124 59.9983 32.0000 1.9693 1.9710 418.2092 418.6281 0.0628 -1.0000 -1.0000 5205965 1586487197.20 151.4124 59.9983 32.0000 1.9684 1.9700 418.3169 418.7355 0.0628 -1.0000 -1.0000 5206074 1586487197.30 151.4124 59.9983 32.0000 1.9688 1.9705 418.1265 418.5457 0.0629 -1.0000 -1.0000 5206152 1586487197.40 151.4124 59.9983 32.0000 1.9695 1.9712 418.0328 418.4512 0.0627 -1.0000 -1.0000 5206215 1586487197.50 151.4124 59.9983 32.0000 1.9685 1.9701 418.0633 418.4815 0.0628 -1.0000 -1.0000 5206277 1586487197.60 151.4124 59.9983 32.0000 1.9678 1.9694 418.1776 418.5963 0.0628 -1.0000 -1.0000 5206355 1586487197.70 151.4124 59.9983 32.0000 1.9688 1.9704 418.2744 418.6924 0.0627 -1.0000 -1.0000 5206683 1586487197.80 151.4124 59.9983 32.0000 1.9688 1.9705 418.1055 418.5235 0.0627 -1.0000 -1.0000 5206745 1586487197.90 151.4124 59.9983 32.0000 1.9694 1.9710 418.0801 418.4978 0.0627 -1.0000 -1.0000 5206824 1586487198.00 151.4124 59.9983 32.0000 1.9695 1.9711 418.1983 418.6169 0.0627 -1.0000 -1.0000 5206886 1586487198.10 151.4854 59.9983 32.0000 1.9687 1.9704 418.1716 418.5898 0.0628 -1.0000 -1.0000 5206949 1586487198.20 151.5512 59.9983 32.0000 1.9699 1.9715 418.0435 418.4621 0.0628 -1.0000 -1.0000 5207027 1586487198.30 151.5512 59.9983 32.0000 1.9695 1.9711 418.2234 418.6424 0.0628 -1.0000 -1.0000 5207089 1586487198.40 151.5512 59.9983 32.0000 1.9682 1.9698 418.3326 418.7506 0.0626 -1.0000 -1.0000 5207167 1586487198.50 151.5512 59.9983 32.0000 1.9691 1.9707 418.1239 418.5425 0.0629 -1.0000 -1.0000 5207230 1586487198.60 151.5512 59.9983 32.0000 1.9684 1.9701 418.1305 418.5491 0.0628 -1.0000 -1.0000 5207292 1586487198.70 151.5174 59.9983 32.0000 1.9683 1.9700 418.1227 418.5410 0.0628 -1.0000 -1.0000 5207589 1586487198.80 151.5152 59.9983 32.0000 1.9677 1.9693 418.3324 418.7503 0.0627 -1.0000 -1.0000 5207652 1586487198.90 151.5152 59.9983 32.0000 1.9689 1.9706 418.2083 418.6267 0.0627 -1.0000 -1.0000 5207714 1586487199.00 151.5152 59.9983 32.0000 1.9690 1.9706 418.0624 418.4804 0.0628 -1.0000 -1.0000 5207792 1586487199.10 151.5152 59.9983 32.0000 1.9692 1.9709 418.1510 418.5686 0.0626 -1.0000 -1.0000 5207855 1586487199.20 151.5152 59.9983 32.0000 1.9686 1.9702 418.2592 418.6771 0.0627 -1.0000 -1.0000 5207917 1586487199.30 151.5205 59.9983 32.0000 1.9694 1.9710 418.1939 418.6116 0.0627 -1.0000 -1.0000 5207980 1586487199.40 151.5811 59.9983 32.0000 1.9695 1.9711 418.0602 418.4771 0.0625 -1.0000 -1.0000 5208042 1586487199.50 151.5811 59.9983 32.0000 1.9687 1.9704 418.1418 418.5593 0.0627 -1.0000 -1.0000 5208105 1586487199.60 151.5811 59.9983 32.0000 1.9692 1.9708 418.3256 418.7439 0.0628 -1.0000 -1.0000 5208183 1586487199.70 151.5811 59.9983 32.0000 1.9691 1.9707 418.2958 418.7148 0.0628 -1.0000 -1.0000 5208355 1586487199.80 151.5811 59.9983 32.0000 1.9694 1.9711 418.1910 418.6084 0.0626 -1.0000 -1.0000 5208417 1586487199.90 151.4902 59.9986 32.0000 1.9692 1.9708 418.0772 418.4948 0.0627 -1.0000 -1.0000 5208495 1586487200.00 151.4902 59.9986 32.0000 1.9679 1.9695 418.3170 418.7352 0.0627 -1.0000 -1.0000 5208558 1586487200.10 151.4902 59.9986 32.0000 1.9677 1.9693 418.2934 418.7102 0.0625 -1.0000 -1.0000 5208620 1586487200.20 151.4902 59.9986 32.0000 1.9685 1.9701 418.2257 418.6425 0.0625 -1.0000 -1.0000 5208683 1586487200.30 151.4902 59.9986 32.0000 1.9691 1.9708 418.1564 418.5742 0.0627 -1.0000 -1.0000 5209073 1586487200.40 151.4231 59.9986 32.0000 1.9689 1.9706 418.2831 418.7010 0.0627 -1.0000 -1.0000 5209136 1586487200.50 151.4107 59.9986 32.0000 1.9683 1.9699 418.2333 418.6512 0.0627 -1.0000 -1.0000 5209214 1586487200.60 151.4107 59.9986 32.0000 1.9694 1.9711 418.1148 418.5318 0.0625 -1.0000 -1.0000 5209276 1586487200.70 151.4107 59.9986 32.0000 1.9688 1.9704 418.1375 418.5547 0.0626 -1.0000 -1.0000 5209354 1586487200.80 151.4107 59.9986 32.0000 1.9676 1.9693 418.3484 418.7661 0.0627 -1.0000 -1.0000 5209417 1586487200.90 151.4107 59.9986 32.0000 1.9691 1.9707 418.2530 418.6708 0.0626 -1.0000 -1.0000 5209464 1586487201.00 151.4927 59.9986 32.0000 1.9690 1.9706 418.0183 418.4342 0.0624 -1.0000 -1.0000 5209542 1586487201.10 151.5278 59.9986 32.0000 1.9696 1.9712 418.1170 418.5335 0.0625 -1.0000 -1.0000 5209604 1586487201.20 151.5278 59.9986 32.0000 1.9680 1.9696 418.2869 418.7039 0.0625 -1.0000 -1.0000 5209667 1586487201.30 151.5278 59.9986 32.0000 1.9680 1.9696 418.3323 418.7495 0.0625 -1.0000 -1.0000 5210354 1586487201.40 151.5278 59.9986 32.0000 1.9689 1.9705 418.0930 418.5096 0.0625 -1.0000 -1.0000 5210417 1586487201.50 151.5278 59.9986 32.0000 1.9682 1.9698 418.1861 418.6030 0.0626 -1.0000 -1.0000 5210495 1586487201.60 151.4601 59.9986 32.0000 1.9682 1.9699 418.3502 418.7681 0.0627 -1.0000 -1.0000 5210557 1586487201.70 151.4601 59.9986 32.0000 1.9685 1.9701 418.1811 418.6003 0.0630 -1.0000 -1.0000 5210620 1586487201.80 151.4601 59.9986 32.0000 1.9686 1.9702 418.0815 418.5022 0.0632 -1.0000 -1.0000 5210854 1586487201.90 151.4601 59.9986 32.0000 1.9680 1.9696 418.1603 418.5813 0.0631 -1.0000 -1.0000 5210932 1586487202.00 151.4601 59.9986 32.0000 1.9676 1.9692 418.3390 418.7579 0.0628 -1.0000 -1.0000 5210995 1586487202.10 151.4674 59.9986 32.0000 1.9694 1.9710 418.2351 418.6529 0.0627 -1.0000 -1.0000 5211057 1586487202.20 151.5619 59.9986 32.0000 1.9690 1.9706 418.1430 418.5607 0.0626 -1.0000 -1.0000 5211135 1586487202.30 151.5619 59.9986 32.0000 1.9691 1.9707 418.1051 418.5223 0.0626 -1.0000 -1.0000 5211198 1586487202.40 151.5619 59.9986 32.0000 1.9687 1.9703 418.2262 418.6438 0.0626 -1.0000 -1.0000 5211276 1586487202.50 151.5619 59.9986 32.0000 1.9692 1.9708 418.3358 418.7530 0.0626 -1.0000 -1.0000 5211338 1586487202.60 151.5619 59.9986 32.0000 1.9693 1.9709 418.1324 418.5496 0.0626 -1.0000 -1.0000 5211401 1586487202.70 151.5619 59.9986 32.0000 1.9683 1.9699 418.2232 418.6408 0.0626 -1.0000 -1.0000 5211479 1586487202.80 151.5577 59.9986 32.0000 1.9685 1.9701 418.2417 418.6589 0.0626 -1.0000 -1.0000 5211541 1586487202.90 151.4841 59.9986 32.0000 1.9686 1.9702 418.2249 418.6418 0.0625 -1.0000 -1.0000 5211604 1586487203.00 151.4841 59.9986 32.0000 1.9692 1.9708 418.0626 418.4793 0.0626 -1.0000 -1.0000 5211666 1586487203.10 151.4841 59.9986 32.0000 1.9683 1.9699 418.1712 418.5886 0.0626 -1.0000 -1.0000 5211729 1586487203.20 151.4841 59.9986 32.0000 1.9679 1.9696 418.3629 418.7799 0.0626 -1.0000 -1.0000 5211791 1586487203.30 151.4841 59.9986 32.0000 1.9688 1.9705 418.2205 418.6387 0.0627 -1.0000 -1.0000 5211869 1586487203.40 151.4841 59.9986 32.0000 1.9693 1.9709 418.1082 418.5249 0.0625 -1.0000 -1.0000 5211932 1586487203.50 151.4841 59.9986 32.0000 1.9690 1.9706 418.1412 418.5580 0.0625 -1.0000 -1.0000 5211995 1586487203.60 151.4841 59.9986 32.0000 1.9686 1.9703 418.3418 418.7585 0.0626 -1.0000 -1.0000 5212073 1586487203.70 151.4841 59.9986 32.0000 1.9691 1.9707 418.3922 418.8105 0.0628 -1.0000 -1.0000 5212135 1586487203.80 151.4841 59.9986 32.0000 1.9682 1.9699 418.2307 418.6480 0.0626 -1.0000 -1.0000 5212198 1586487203.90 151.4895 59.9986 32.0000 1.9683 1.9699 418.3072 418.7249 0.0627 -1.0000 -1.0000 5212885 1586487204.00 151.4996 59.9986 32.0000 1.9677 1.9693 418.2510 418.6680 0.0625 -1.0000 -1.0000 5212947 1586487204.10 151.4996 59.9986 32.0000 1.9685 1.9701 418.1002 418.5166 0.0625 -1.0000 -1.0000 5213010 1586487204.20 151.4996 59.9986 32.0000 1.9687 1.9703 417.9824 418.3992 0.0626 -1.0000 -1.0000 5213072 1586487204.30 151.4996 59.9986 32.0000 1.9686 1.9703 418.1370 418.5540 0.0625 -1.0000 -1.0000 5213135 1586487204.40 151.4996 59.9986 32.0000 1.9681 1.9697 418.2254 418.6419 0.0625 -1.0000 -1.0000 5213213 1586487204.50 151.4996 59.9986 32.0000 1.9679 1.9695 418.1752 418.5922 0.0626 -1.0000 -1.0000 5213275 1586487204.60 151.3857 59.9990 32.0000 1.9693 1.9709 418.0535 418.4705 0.0626 -1.0000 -1.0000 5213338 1586487204.70 151.3857 59.9990 32.0000 1.9693 1.9709 418.1921 418.6089 0.0625 -1.0000 -1.0000 5213416 1586487204.80 151.3857 59.9990 32.0000 1.9685 1.9702 418.2778 418.6951 0.0626 -1.0000 -1.0000 5213478 1586487204.90 151.3857 59.9990 32.0000 1.9684 1.9700 418.1949 418.6124 0.0626 -1.0000 -1.0000 5213603 1586487205.00 151.3857 59.9990 32.0000 1.9686 1.9702 418.1475 418.5647 0.0626 -1.0000 -1.0000 5213681 1586487205.10 151.4290 59.9990 32.0000 1.9691 1.9707 418.2946 418.7113 0.0625 -1.0000 -1.0000 5213744 1586487205.20 151.5528 59.9990 32.0000 1.9689 1.9706 418.1941 418.6115 0.0627 -1.0000 -1.0000 5213806 1586487205.30 151.5528 59.9990 32.0000 1.9695 1.9711 418.0771 418.4943 0.0625 -1.0000 -1.0000 5213885 1586487205.40 151.5528 59.9990 32.0000 1.9685 1.9701 418.1736 418.5911 0.0627 -1.0000 -1.0000 5214369 1586487205.50 151.5528 59.9990 32.0000 1.9684 1.9700 418.2574 418.6754 0.0627 -1.0000 -1.0000 5214431 1586487205.60 151.5528 59.9990 32.0000 1.9691 1.9707 418.1611 418.5796 0.0628 -1.0000 -1.0000 5214494 1586487205.70 151.5806 59.9990 32.0000 1.9700 1.9716 418.1346 418.5535 0.0629 -1.0000 -1.0000 5214556 1586487205.80 151.5806 59.9990 32.0000 1.9695 1.9711 418.2525 418.6719 0.0628 -1.0000 -1.0000 5214619 1586487205.90 151.5806 59.9990 32.0000 1.9694 1.9710 418.1674 418.5859 0.0628 -1.0000 -1.0000 5214869 1586487206.00 151.5806 59.9990 32.0000 1.9694 1.9710 418.0844 418.5027 0.0627 -1.0000 -1.0000 5214931 1586487206.10 151.5806 59.9990 32.0000 1.9694 1.9710 418.2383 418.6559 0.0626 -1.0000 -1.0000 5214994 1586487206.20 151.5806 59.9990 32.0000 1.9684 1.9700 418.3008 418.7180 0.0626 -1.0000 -1.0000 5215056 1586487206.30 151.5731 59.9990 32.0000 1.9694 1.9710 418.1481 418.5661 0.0627 -1.0000 -1.0000 5215119 1586487206.40 151.5731 59.9990 32.0000 1.9700 1.9717 418.1004 418.5189 0.0628 -1.0000 -1.0000 5215368 1586487206.50 151.5731 59.9990 32.0000 1.9688 1.9704 418.2924 418.7104 0.0627 -1.0000 -1.0000 5215415 1586487206.60 151.5731 59.9990 32.0000 1.9691 1.9707 418.2631 418.6802 0.0625 -1.0000 -1.0000 5215493 1586487206.70 151.5731 59.9990 32.0000 1.9697 1.9714 418.0515 418.4698 0.0629 -1.0000 -1.0000 5215556 1586487206.80 151.5731 59.9990 32.0000 1.9689 1.9706 418.0979 418.5197 0.0633 -1.0000 -1.0000 5215618 1586487206.90 151.4133 59.9990 32.0000 1.9678 1.9694 418.3275 418.7493 0.0632 -1.0000 -1.0000 5215681 1586487207.00 151.4133 59.9990 32.0000 1.9689 1.9705 418.3048 418.7260 0.0632 -1.0000 -1.0000 5215868 1586487207.10 151.4133 59.9990 32.0000 1.9699 1.9715 418.1030 418.5233 0.0630 -1.0000 -1.0000 5215931 1586487207.20 151.4133 59.9990 32.0000 1.9693 1.9710 418.1428 418.5618 0.0629 -1.0000 -1.0000 5215993 1586487207.30 151.4133 59.9990 32.0000 1.9688 1.9704 418.3173 418.7370 0.0630 -1.0000 -1.0000 5216071 1586487207.40 151.5548 59.9990 32.0000 1.9690 1.9706 418.1028 418.5211 0.0628 -1.0000 -1.0000 5216134 1586487207.50 151.5862 59.9990 32.0000 1.9693 1.9709 418.0608 418.4800 0.0629 -1.0000 -1.0000 5216853 1586487207.60 151.5862 59.9990 32.0000 1.9684 1.9700 418.2838 418.7028 0.0628 -1.0000 -1.0000 5216931 1586487207.70 151.5862 59.9990 32.0000 1.9691 1.9707 418.2461 418.6643 0.0627 -1.0000 -1.0000 5216993 1586487207.80 151.5862 59.9990 32.0000 1.9696 1.9712 418.1645 418.5833 0.0629 -1.0000 -1.0000 5217056 1586487207.90 151.5862 59.9990 32.0000 1.9695 1.9711 418.0836 418.5024 0.0628 -1.0000 -1.0000 5217134 1586487208.00 151.5345 59.9990 32.0000 1.9690 1.9706 418.2496 418.6690 0.0629 -1.0000 -1.0000 5217196 1586487208.10 151.5345 59.9990 32.0000 1.9688 1.9704 418.2229 418.6401 0.0626 -1.0000 -1.0000 5217259 1586487208.20 151.5345 59.9990 32.0000 1.9699 1.9716 418.2161 418.6342 0.0628 -1.0000 -1.0000 5217337 1586487208.30 151.5345 59.9990 32.0000 1.9699 1.9715 418.0304 418.4472 0.0626 -1.0000 -1.0000 5217399 1586487208.40 151.5345 59.9990 32.0000 1.9689 1.9705 418.2981 418.7153 0.0628 -1.0000 -1.0000 5217462 1586487208.50 151.5345 59.9990 32.0000 1.9686 1.9702 418.1542 418.5727 0.0627 -1.0000 -1.0000 5217524 1586487208.60 151.4120 59.9990 32.0000 1.9689 1.9706 418.0036 418.4218 0.0628 -1.0000 -1.0000 5217587 1586487208.70 151.4120 59.9990 32.0000 1.9682 1.9699 418.1393 418.5568 0.0627 -1.0000 -1.0000 5217665 1586487208.80 151.4120 59.9990 32.0000 1.9689 1.9705 418.2582 418.6770 0.0628 -1.0000 -1.0000 5217727 1586487208.90 151.4120 59.9990 32.0000 1.9690 1.9706 418.1553 418.5738 0.0628 -1.0000 -1.0000 5217790 1586487209.00 151.4120 59.9990 32.0000 1.9692 1.9709 418.0211 418.4389 0.0627 -1.0000 -1.0000 5217868 1586487209.10 151.4446 59.9993 32.0000 1.9689 1.9705 418.0611 418.4793 0.0629 -1.0000 -1.0000 5217930 1586487209.20 151.4446 59.9993 32.0000 1.9681 1.9698 418.2816 418.7092 0.0647 -1.0000 -1.0000 5217993 1586487209.30 151.4446 59.9993 32.0000 1.9683 1.9700 418.1248 418.5838 0.0695 -1.0000 -1.0000 5218056 1586487209.40 151.4446 59.9993 32.0000 1.9689 1.9707 417.9971 418.4680 0.0702 -1.0000 -1.0000 5218118 1586487209.50 151.4446 59.9993 32.0000 1.9684 1.9701 418.1267 418.5821 0.0675 -1.0000 -1.0000 5218352 1586487209.60 151.4446 59.9993 32.0000 1.9680 1.9698 418.1561 418.5969 0.0657 -1.0000 -1.0000 5218415 1586487209.70 151.4446 59.9993 32.0000 1.9692 1.9709 418.0381 418.4701 0.0646 -1.0000 -1.0000 5218477 1586487209.80 151.4446 59.9993 32.0000 1.9696 1.9713 418.0261 418.4532 0.0640 -1.0000 -1.0000 5218540 1586487209.90 151.4446 59.9993 32.0000 1.9686 1.9703 418.3227 418.7480 0.0637 -1.0000 -1.0000 5218618 1586487210.00 151.4446 59.9993 32.0000 1.9691 1.9707 418.3390 418.7634 0.0635 -1.0000 -1.0000 5218852 1586487210.10 151.4446 59.9993 32.0000 1.9691 1.9708 418.2270 418.6494 0.0635 -1.0000 -1.0000 5218915 1586487210.20 151.4446 59.9993 32.0000 1.9693 1.9709 418.0596 418.4817 0.0633 -1.0000 -1.0000 5218993 1586487210.30 151.4446 59.9993 32.0000 1.9690 1.9706 418.1670 418.5872 0.0630 -1.0000 -1.0000 5219055 1586487210.40 151.5828 59.9993 32.0000 1.9685 1.9701 418.3075 418.7271 0.0630 -1.0000 -1.0000 5219133 1586487210.50 151.5828 59.9993 32.0000 1.9692 1.9708 418.2180 418.6385 0.0631 -1.0000 -1.0000 5219196 1586487210.60 151.5828 59.9993 32.0000 1.9698 1.9715 418.1488 418.5682 0.0629 -1.0000 -1.0000 5219368 1586487210.70 151.5828 59.9993 32.0000 1.9682 1.9699 418.3544 418.7734 0.0629 -1.0000 -1.0000 5219446 1586487210.80 151.5828 59.9993 32.0000 1.9688 1.9704 418.2944 418.7134 0.0628 -1.0000 -1.0000 5219508 1586487210.90 151.5660 59.9993 32.0000 1.9691 1.9707 418.2236 418.6432 0.0629 -1.0000 -1.0000 5219571 1586487211.00 151.4439 59.9993 32.0000 1.9693 1.9709 418.0717 418.4907 0.0629 -1.0000 -1.0000 5219633 1586487211.10 151.4439 59.9993 32.0000 1.9689 1.9705 418.2400 418.6587 0.0628 -1.0000 -1.0000 5219867 1586487211.20 151.4439 59.9993 32.0000 1.9683 1.9699 418.3104 418.7281 0.0627 -1.0000 -1.0000 5219930 1586487211.30 151.4439 59.9993 32.0000 1.9687 1.9703 418.2486 418.6666 0.0627 -1.0000 -1.0000 5219993 1586487211.40 151.4439 59.9993 32.0000 1.9692 1.9709 418.0696 418.4876 0.0627 -1.0000 -1.0000 5220055 1586487211.50 151.4545 59.9993 32.0000 1.9689 1.9705 418.1695 418.5865 0.0626 -1.0000 -1.0000 5220117 1586487211.60 151.4545 59.9993 32.0000 1.9690 1.9706 418.3148 418.7349 0.0631 -1.0000 -1.0000 5220852 1586487211.70 151.4545 59.9993 32.0000 1.9690 1.9706 418.2390 418.6636 0.0638 -1.0000 -1.0000 5220930 1586487211.80 151.4545 59.9993 32.0000 1.9696 1.9713 418.1186 418.5431 0.0636 -1.0000 -1.0000 5220992 1586487211.90 151.4545 59.9993 32.0000 1.9695 1.9711 418.1602 418.5816 0.0632 -1.0000 -1.0000 5221070 1586487212.00 151.4545 59.9993 32.0000 1.9691 1.9707 418.2998 418.7204 0.0631 -1.0000 -1.0000 5221133 1586487212.10 151.5787 59.9993 32.0000 1.9689 1.9706 418.1647 418.5852 0.0630 -1.0000 -1.0000 5221195 1586487212.20 151.5787 59.9993 32.0000 1.9689 1.9705 418.0930 418.5119 0.0628 -1.0000 -1.0000 5221258 1586487212.30 151.5787 59.9993 32.0000 1.9688 1.9704 418.1026 418.5209 0.0628 -1.0000 -1.0000 5221320 1586487212.40 151.5787 59.9993 32.0000 1.9683 1.9699 418.1206 418.5388 0.0628 -1.0000 -1.0000 5221398 1586487212.50 151.5787 59.9993 32.0000 1.9686 1.9703 418.2284 418.6467 0.0627 -1.0000 -1.0000 5221461 1586487212.60 151.5353 59.9993 32.0000 1.9696 1.9712 418.0928 418.5106 0.0628 -1.0000 -1.0000 5221586 1586487212.70 151.4291 59.9993 32.0000 1.9691 1.9707 418.0823 418.5001 0.0627 -1.0000 -1.0000 5221664 1586487212.80 151.4291 59.9993 32.0000 1.9684 1.9700 418.1776 418.5953 0.0627 -1.0000 -1.0000 5221726 1586487212.90 151.4291 59.9993 32.0000 1.9686 1.9702 418.1842 418.6028 0.0628 -1.0000 -1.0000 5221789 1586487213.00 151.4291 59.9993 32.0000 1.9695 1.9711 418.1614 418.5791 0.0626 -1.0000 -1.0000 5221867 1586487213.10 151.4291 59.9993 32.0000 1.9692 1.9709 418.3248 418.7426 0.0627 -1.0000 -1.0000 5221929 1586487213.20 151.4304 59.9993 32.0000 1.9686 1.9702 418.2961 418.7142 0.0627 -1.0000 -1.0000 5221992 1586487213.30 151.4304 59.9993 32.0000 1.9699 1.9715 418.0998 418.5176 0.0627 -1.0000 -1.0000 5222055 1586487213.40 151.4304 59.9993 32.0000 1.9690 1.9706 417.9892 418.4070 0.0627 -1.0000 -1.0000 5222117 1586487213.50 151.4304 59.9993 32.0000 1.9682 1.9698 418.1878 418.6056 0.0626 -1.0000 -1.0000 5222179 1586487213.60 151.4304 59.9993 32.0000 1.9684 1.9700 418.2806 418.6984 0.0627 -1.0000 -1.0000 5222258 1586487213.70 151.4304 59.9993 32.0000 1.9684 1.9700 417.9817 418.3988 0.0626 -1.0000 -1.0000 5222320 1586487213.80 151.4304 59.9993 32.0000 1.9694 1.9711 418.1393 418.5569 0.0627 -1.0000 -1.0000 5222383 1586487213.90 151.4304 59.9993 32.0000 1.9684 1.9700 418.3121 418.7298 0.0626 -1.0000 -1.0000 5222461 1586487214.00 151.4304 59.9993 32.0000 1.9689 1.9705 418.2062 418.6237 0.0626 -1.0000 -1.0000 5222523 1586487214.10 151.4304 59.9993 32.0000 1.9687 1.9703 418.0801 418.4963 0.0626 -1.0000 -1.0000 5222586 1586487214.20 151.4304 59.9993 32.0000 1.9687 1.9703 418.2728 418.6912 0.0627 -1.0000 -1.0000 5222867 1586487214.30 151.5148 59.9993 32.0000 1.9680 1.9696 418.3460 418.7639 0.0627 -1.0000 -1.0000 5222929 1586487214.40 151.5148 59.9993 32.0000 1.9694 1.9710 418.2788 418.6969 0.0627 -1.0000 -1.0000 5223007 1586487214.50 151.5148 59.9993 32.0000 1.9695 1.9711 418.1565 418.5744 0.0627 -1.0000 -1.0000 5223070 1586487214.60 151.5148 59.9993 32.0000 1.9695 1.9711 418.2941 418.7122 0.0627 -1.0000 -1.0000 5223132 1586487214.70 151.5148 59.9993 32.0000 1.9686 1.9703 418.3874 418.8055 0.0627 -1.0000 -1.0000 5223367 1586487214.80 151.5143 59.9992 32.0000 1.9685 1.9701 418.2734 418.6914 0.0627 -1.0000 -1.0000 5223445 1586487214.90 151.5112 59.9988 32.0000 1.9690 1.9706 418.1167 418.5341 0.0626 -1.0000 -1.0000 5223492 1586487215.00 151.5112 59.9988 32.0000 1.9682 1.9698 418.2173 418.6338 0.0626 -1.0000 -1.0000 5223570 1586487215.10 151.5112 59.9988 32.0000 1.9678 1.9694 418.2706 418.6890 0.0627 -1.0000 -1.0000 5223632 1586487215.20 151.5112 59.9988 32.0000 1.9682 1.9698 418.1603 418.5779 0.0627 -1.0000 -1.0000 5224117 1586487215.30 151.5112 59.9988 32.0000 1.9687 1.9703 418.1061 418.5234 0.0626 -1.0000 -1.0000 5224179 1586487215.40 151.4107 59.9988 32.0000 1.9686 1.9702 418.3460 418.7640 0.0627 -1.0000 -1.0000 5224257 1586487215.50 151.4107 59.9988 32.0000 1.9685 1.9701 418.2152 418.6333 0.0626 -1.0000 -1.0000 5224320 1586487215.60 151.4107 59.9988 32.0000 1.9695 1.9711 418.0415 418.4589 0.0627 -1.0000 -1.0000 5224382 1586487215.70 151.4107 59.9988 32.0000 1.9690 1.9706 418.2308 418.6498 0.0628 -1.0000 -1.0000 5224617 1586487215.80 151.4107 59.9988 32.0000 1.9685 1.9701 418.3750 418.7927 0.0626 -1.0000 -1.0000 5224679 1586487215.90 151.4107 59.9988 32.0000 1.9691 1.9707 418.2373 418.6544 0.0626 -1.0000 -1.0000 5224757 1586487216.00 151.5752 59.9988 32.0000 1.9697 1.9713 418.2068 418.6237 0.0626 -1.0000 -1.0000 5224819 1586487216.10 151.5752 59.9988 32.0000 1.9691 1.9708 418.2777 418.6958 0.0626 -1.0000 -1.0000 5224882 1586487216.20 151.5752 59.9988 32.0000 1.9686 1.9702 418.3863 418.8036 0.0626 -1.0000 -1.0000 5225116 1586487216.30 151.5752 59.9988 32.0000 1.9694 1.9710 418.2448 418.6616 0.0625 -1.0000 -1.0000 5225179 1586487216.40 151.5752 59.9988 32.0000 1.9689 1.9706 418.2766 418.6944 0.0627 -1.0000 -1.0000 5225257 1586487216.50 151.5759 59.9988 32.0000 1.9682 1.9699 418.2690 418.6867 0.0626 -1.0000 -1.0000 5225319 1586487216.60 151.5759 59.9988 32.0000 1.9689 1.9706 418.2957 418.7132 0.0626 -1.0000 -1.0000 5225382 1586487216.70 151.5759 59.9988 32.0000 1.9695 1.9712 418.1286 418.5470 0.0627 -1.0000 -1.0000 5225460 1586487216.80 151.5759 59.9988 32.0000 1.9698 1.9714 418.1611 418.5780 0.0625 -1.0000 -1.0000 5225538 1586487216.90 151.5759 59.9988 32.0000 1.9694 1.9710 418.2678 418.6853 0.0626 -1.0000 -1.0000 5225601 1586487217.00 151.5685 59.9988 32.0000 1.9691 1.9707 418.4270 418.8449 0.0628 -1.0000 -1.0000 5225663 1586487217.10 151.5429 59.9988 32.0000 1.9699 1.9715 418.2704 418.6923 0.0635 -1.0000 -1.0000 5225725 1586487217.20 151.5429 59.9988 32.0000 1.9698 1.9715 418.0817 418.5107 0.0646 -1.0000 -1.0000 5225788 1586487217.30 151.5429 59.9988 32.0000 1.9697 1.9714 418.2096 418.6403 0.0645 -1.0000 -1.0000 5225866 1586487217.40 151.5429 59.9988 32.0000 1.9695 1.9711 418.3034 418.7306 0.0640 -1.0000 -1.0000 5225928 1586487217.50 151.5429 59.9988 32.0000 1.9691 1.9708 418.2322 418.6573 0.0637 -1.0000 -1.0000 5225991 1586487217.60 151.5933 59.9988 32.0000 1.9697 1.9714 418.1152 418.5377 0.0633 -1.0000 -1.0000 5226069 1586487217.70 151.5933 59.9988 32.0000 1.9693 1.9709 418.2792 418.6992 0.0629 -1.0000 -1.0000 5226132 1586487217.80 151.5933 59.9988 32.0000 1.9687 1.9703 418.3166 418.7354 0.0628 -1.0000 -1.0000 5226350 1586487217.90 151.5933 59.9988 32.0000 1.9695 1.9711 418.1455 418.5648 0.0629 -1.0000 -1.0000 5226428 1586487218.00 151.5933 59.9988 32.0000 1.9688 1.9704 418.0494 418.4677 0.0627 -1.0000 -1.0000 5226491 1586487218.10 151.5767 59.9988 32.0000 1.9689 1.9706 418.2243 418.6422 0.0627 -1.0000 -1.0000 5226553 1586487218.20 151.5707 59.9988 32.0000 1.9686 1.9702 418.3727 418.7897 0.0625 -1.0000 -1.0000 5226616 1586487218.30 151.5707 59.9988 32.0000 1.9694 1.9710 418.2011 418.6179 0.0625 -1.0000 -1.0000 5227350 1586487218.40 151.5707 59.9988 32.0000 1.9692 1.9708 418.0345 418.4511 0.0626 -1.0000 -1.0000 5227428 1586487218.50 151.5707 59.9988 32.0000 1.9689 1.9706 418.1197 418.5366 0.0625 -1.0000 -1.0000 5227491 1586487218.60 151.5707 59.9988 32.0000 1.9686 1.9702 418.1544 418.5725 0.0627 -1.0000 -1.0000 5227553 1586487218.70 151.4365 59.9988 32.0000 1.9686 1.9702 418.1119 418.5297 0.0626 -1.0000 -1.0000 5227631 1586487218.80 151.4365 59.9988 32.0000 1.9701 1.9717 418.0702 418.4873 0.0626 -1.0000 -1.0000 5227694 1586487218.90 151.4365 59.9988 32.0000 1.9697 1.9713 418.0744 418.4913 0.0626 -1.0000 -1.0000 5227756 1586487219.00 151.4365 59.9988 32.0000 1.9696 1.9712 418.2898 418.7075 0.0627 -1.0000 -1.0000 5227834 1586487219.10 151.4365 59.9988 32.0000 1.9689 1.9705 418.3582 418.7767 0.0627 -1.0000 -1.0000 5227897 1586487219.20 151.6359 59.9988 32.0000 1.9691 1.9707 418.2973 418.7147 0.0626 -1.0000 -1.0000 5227960 1586487219.30 151.6359 59.9988 32.0000 1.9690 1.9706 418.1795 418.5963 0.0625 -1.0000 -1.0000 5228085 1586487219.40 151.6359 59.9988 32.0000 1.9697 1.9713 418.1819 418.5995 0.0626 -1.0000 -1.0000 5228163 1586487219.50 151.6359 59.9988 32.0000 1.9697 1.9713 418.1827 418.5988 0.0625 -1.0000 -1.0000 5228210 1586487219.60 151.6359 59.9988 32.0000 1.9692 1.9708 418.2819 418.6989 0.0625 -1.0000 -1.0000 5228303 1586487219.70 151.6057 59.9987 32.0000 1.9687 1.9704 418.3634 418.7810 0.0626 -1.0000 -1.0000 5228366 1586487219.80 151.5037 59.9984 32.0000 1.9691 1.9707 418.0910 418.5075 0.0625 -1.0000 -1.0000 5228584 1586487219.90 151.5037 59.9984 32.0000 1.9693 1.9709 418.2321 418.6489 0.0625 -1.0000 -1.0000 5228662 1586487220.00 151.5037 59.9984 32.0000 1.9690 1.9707 418.3894 418.8071 0.0627 -1.0000 -1.0000 5228725 1586487220.10 151.5037 59.9984 32.0000 1.9699 1.9715 418.2324 418.6495 0.0625 -1.0000 -1.0000 5228787 1586487220.20 151.5037 59.9984 32.0000 1.9698 1.9714 418.1294 418.5457 0.0625 -1.0000 -1.0000 5228865 1586487220.30 151.4934 59.9984 32.0000 1.9692 1.9709 418.3291 418.7459 0.0625 -1.0000 -1.0000 5228928 1586487220.40 151.4934 59.9984 32.0000 1.9690 1.9707 418.3160 418.7328 0.0625 -1.0000 -1.0000 5229162 1586487220.50 151.4934 59.9984 32.0000 1.9696 1.9712 418.2357 418.6521 0.0625 -1.0000 -1.0000 5229225 1586487220.60 151.4934 59.9984 32.0000 1.9697 1.9713 418.0432 418.4594 0.0624 -1.0000 -1.0000 5229287 1586487220.70 151.4934 59.9984 32.0000 1.9690 1.9706 418.1302 418.5469 0.0625 -1.0000 -1.0000 5229365 1586487220.80 151.4504 59.9984 32.0000 1.9690 1.9706 418.2489 418.6651 0.0625 -1.0000 -1.0000 5229428 1586487220.90 151.4345 59.9984 32.0000 1.9690 1.9706 418.2031 418.6199 0.0625 -1.0000 -1.0000 5229709 1586487221.00 151.4345 59.9984 32.0000 1.9697 1.9713 418.0741 418.4914 0.0626 -1.0000 -1.0000 5229771 1586487221.10 151.4345 59.9984 32.0000 1.9694 1.9710 418.2141 418.6313 0.0625 -1.0000 -1.0000 5229834 1586487221.20 151.4345 59.9984 32.0000 1.9690 1.9706 418.2755 418.6919 0.0625 -1.0000 -1.0000 5229897 1586487221.30 151.4387 59.9984 32.0000 1.9686 1.9702 418.2548 418.6708 0.0624 -1.0000 -1.0000 5229974 1586487221.40 151.5346 59.9984 32.0000 1.9699 1.9715 418.0601 418.4767 0.0625 -1.0000 -1.0000 5230037 1586487221.50 151.5346 59.9984 32.0000 1.9694 1.9711 418.1243 418.5405 0.0625 -1.0000 -1.0000 5230100 1586487221.60 151.5346 59.9984 32.0000 1.9689 1.9705 418.2647 418.6800 0.0623 -1.0000 -1.0000 5230178 1586487221.70 151.5346 59.9984 32.0000 1.9685 1.9701 418.3438 418.7601 0.0624 -1.0000 -1.0000 5230240 1586487221.80 151.5346 59.9984 32.0000 1.9691 1.9707 418.1826 418.5975 0.0623 -1.0000 -1.0000 5230303 1586487221.90 151.4865 59.9984 32.0000 1.9698 1.9714 418.0877 418.5034 0.0624 -1.0000 -1.0000 5230365 1586487222.00 151.4865 59.9984 32.0000 1.9691 1.9708 418.2024 418.6184 0.0624 -1.0000 -1.0000 5230427 1586487222.10 151.4865 59.9984 32.0000 1.9693 1.9709 418.2066 418.6225 0.0625 -1.0000 -1.0000 5230490 1586487222.20 151.4865 59.9984 32.0000 1.9695 1.9711 418.1616 418.5773 0.0623 -1.0000 -1.0000 5230568 1586487222.30 151.4865 59.9984 32.0000 1.9695 1.9711 418.0158 418.4328 0.0626 -1.0000 -1.0000 5230631 1586487222.40 151.4885 59.9984 32.0000 1.9694 1.9710 418.2359 418.6521 0.0625 -1.0000 -1.0000 5230709 1586487222.50 151.4924 59.9984 32.0000 1.9690 1.9707 418.3152 418.7326 0.0626 -1.0000 -1.0000 5230771 1586487222.60 151.4924 59.9984 32.0000 1.9699 1.9715 418.2472 418.6640 0.0625 -1.0000 -1.0000 5230834 1586487222.70 151.4924 59.9984 32.0000 1.9695 1.9711 418.1161 418.5319 0.0624 -1.0000 -1.0000 5230896 1586487222.80 151.4924 59.9984 32.0000 1.9697 1.9713 418.2761 418.6922 0.0624 -1.0000 -1.0000 5230959 1586487222.90 151.4924 59.9984 32.0000 1.9693 1.9709 418.2635 418.6792 0.0623 -1.0000 -1.0000 5231099 1586487223.00 151.4924 59.9984 32.0000 1.9696 1.9712 418.0906 418.5068 0.0624 -1.0000 -1.0000 5231177 1586487223.10 151.5011 59.9984 32.0000 1.9700 1.9716 418.0801 418.4962 0.0625 -1.0000 -1.0000 5231240 1586487223.20 151.5011 59.9984 32.0000 1.9697 1.9713 418.2502 418.6671 0.0625 -1.0000 -1.0000 5231302 1586487223.30 151.5011 59.9984 32.0000 1.9700 1.9716 418.1795 418.5953 0.0623 -1.0000 -1.0000 5231365 1586487223.40 151.5011 59.9984 32.0000 1.9696 1.9712 418.0981 418.5132 0.0624 -1.0000 -1.0000 5231912 1586487223.50 151.5011 59.9984 32.0000 1.9686 1.9702 418.1855 418.6019 0.0625 -1.0000 -1.0000 5231974 1586487223.60 151.5011 59.9984 32.0000 1.9689 1.9705 418.2915 418.7074 0.0624 -1.0000 -1.0000 5232052 1586487223.70 151.4631 59.9984 32.0000 1.9696 1.9712 418.1832 418.5992 0.0625 -1.0000 -1.0000 5232115 1586487223.80 151.4631 59.9984 32.0000 1.9703 1.9719 418.1100 418.5268 0.0625 -1.0000 -1.0000 5232177 1586487223.90 151.4631 59.9984 32.0000 1.9692 1.9708 418.1755 418.5911 0.0624 -1.0000 -1.0000 5232615 1586487224.00 151.4631 59.9984 32.0000 1.9678 1.9694 418.3544 418.7706 0.0624 -1.0000 -1.0000 5232677 1586487224.10 151.4631 59.9984 32.0000 1.9688 1.9705 418.2465 418.6626 0.0624 -1.0000 -1.0000 5232739 1586487224.20 151.5819 59.9984 32.0000 1.9692 1.9709 418.0974 418.5151 0.0626 -1.0000 -1.0000 5232818 1586487224.30 151.5819 59.9984 32.0000 1.9696 1.9712 418.1500 418.5663 0.0625 -1.0000 -1.0000 5232880 1586487224.40 151.5819 59.9984 32.0000 1.9682 1.9698 418.3247 418.7411 0.0624 -1.0000 -1.0000 5232958 1586487224.50 151.5819 59.9984 32.0000 1.9691 1.9707 418.1778 418.5943 0.0625 -1.0000 -1.0000 5233021 1586487224.60 151.5819 59.9984 32.0000 1.9695 1.9711 418.0688 418.4842 0.0624 -1.0000 -1.0000 5233083 1586487224.70 151.5819 59.9984 32.0000 1.9691 1.9707 418.2491 418.6655 0.0624 -1.0000 -1.0000 5233146 1586487224.80 151.5570 59.9984 32.0000 1.9683 1.9699 418.2560 418.6724 0.0625 -1.0000 -1.0000 5233208 1586487224.90 151.5570 59.9984 32.0000 1.9682 1.9698 418.2847 418.7015 0.0624 -1.0000 -1.0000 5233271 1586487225.00 151.5570 59.9984 32.0000 1.9700 1.9716 418.1675 418.5827 0.0623 -1.0000 -1.0000 5233349 1586487225.10 151.5570 59.9984 32.0000 1.9694 1.9710 418.1743 418.5897 0.0623 -1.0000 -1.0000 5233411 1586487225.20 151.5570 59.9984 32.0000 1.9689 1.9705 418.2772 418.6935 0.0624 -1.0000 -1.0000 5233474 1586487225.30 151.4748 59.9984 32.0000 1.9695 1.9711 418.2287 418.6451 0.0625 -1.0000 -1.0000 5233552 1586487225.40 151.4725 59.9984 32.0000 1.9697 1.9713 418.0485 418.4648 0.0625 -1.0000 -1.0000 5233614 1586487225.50 151.4725 59.9984 32.0000 1.9688 1.9705 418.1998 418.6150 0.0623 -1.0000 -1.0000 5233896 1586487225.60 151.4725 59.9984 32.0000 1.9695 1.9711 418.2614 418.6776 0.0624 -1.0000 -1.0000 5233974 1586487225.70 151.4725 59.9984 32.0000 1.9701 1.9717 418.1308 418.5465 0.0624 -1.0000 -1.0000 5234036 1586487225.80 151.5101 59.9984 32.0000 1.9697 1.9713 418.1431 418.5594 0.0625 -1.0000 -1.0000 5234099 1586487225.90 151.6337 59.9984 32.0000 1.9695 1.9711 418.3146 418.7311 0.0625 -1.0000 -1.0000 5234161 1586487226.00 151.6337 59.9984 32.0000 1.9692 1.9708 418.3120 418.7284 0.0625 -1.0000 -1.0000 5234396 1586487226.10 151.6337 59.9984 32.0000 1.9698 1.9714 418.0851 418.5004 0.0623 -1.0000 -1.0000 5234458 1586487226.20 151.6337 59.9984 32.0000 1.9688 1.9705 418.0917 418.5074 0.0624 -1.0000 -1.0000 5234536 1586487226.30 151.6337 59.9984 32.0000 1.9680 1.9696 418.2354 418.6509 0.0623 -1.0000 -1.0000 5234599 1586487226.40 151.5266 59.9984 32.0000 1.9681 1.9697 418.1920 418.6085 0.0625 -1.0000 -1.0000 5234661 1586487226.50 151.5266 59.9984 32.0000 1.9690 1.9706 418.0292 418.4447 0.0624 -1.0000 -1.0000 5235848 1586487226.60 151.5266 59.9984 32.0000 1.9691 1.9707 418.0221 418.4382 0.0625 -1.0000 -1.0000 5235911 1586487226.70 151.5266 59.9984 32.0000 1.9694 1.9710 418.2219 418.6388 0.0626 -1.0000 -1.0000 5235989 1586487226.80 151.5266 59.9984 32.0000 1.9696 1.9713 418.1447 418.5614 0.0625 -1.0000 -1.0000 5236051 1586487226.90 151.5430 59.9984 32.0000 1.9692 1.9708 418.1084 418.5253 0.0625 -1.0000 -1.0000 5236114 1586487227.00 151.5650 59.9984 32.0000 1.9688 1.9704 418.2957 418.7120 0.0624 -1.0000 -1.0000 5236176 1586487227.10 151.5650 59.9984 32.0000 1.9693 1.9709 418.2335 418.6502 0.0625 -1.0000 -1.0000 5236239 1586487227.20 151.5650 59.9984 32.0000 1.9695 1.9711 418.0558 418.4723 0.0625 -1.0000 -1.0000 5236301 1586487227.30 151.5650 59.9984 32.0000 1.9697 1.9713 418.0949 418.5114 0.0625 -1.0000 -1.0000 5236379 1586487227.40 151.5650 59.9984 32.0000 1.9689 1.9705 418.3455 418.7619 0.0624 -1.0000 -1.0000 5236442 1586487227.50 151.4250 59.9984 32.0000 1.9687 1.9703 418.2322 418.6482 0.0624 -1.0000 -1.0000 5236504 1586487227.60 151.4250 59.9984 32.0000 1.9691 1.9707 418.1082 418.5240 0.0623 -1.0000 -1.0000 5236583 1586487227.70 151.4250 59.9984 32.0000 1.9690 1.9706 418.0501 418.4663 0.0625 -1.0000 -1.0000 5236645 1586487227.80 151.4250 59.9984 32.0000 1.9691 1.9707 418.2949 418.7119 0.0626 -1.0000 -1.0000 5236708 1586487227.90 151.4250 59.9984 32.0000 1.9690 1.9706 418.2604 418.6769 0.0624 -1.0000 -1.0000 5236770 1586487228.00 151.4835 59.9984 32.0000 1.9694 1.9710 418.0413 418.4573 0.0625 -1.0000 -1.0000 5237160 1586487228.10 151.5439 59.9984 32.0000 1.9690 1.9706 418.1263 418.5421 0.0624 -1.0000 -1.0000 5237223 1586487228.20 151.5439 59.9984 32.0000 1.9688 1.9704 418.3233 418.7401 0.0625 -1.0000 -1.0000 5237301 1586487228.30 151.5439 59.9984 32.0000 1.9688 1.9705 418.3345 418.7515 0.0625 -1.0000 -1.0000 5237363 1586487228.40 151.5439 59.9984 32.0000 1.9695 1.9711 418.1782 418.5958 0.0627 -1.0000 -1.0000 5237426 1586487228.50 151.5439 59.9984 32.0000 1.9693 1.9709 418.0856 418.5036 0.0627 -1.0000 -1.0000 5237488 1586487228.60 151.5439 59.9984 32.0000 1.9691 1.9708 418.1240 418.5420 0.0627 -1.0000 -1.0000 5237551 1586487228.70 151.4387 59.9984 32.0000 1.9685 1.9701 418.2124 418.6293 0.0625 -1.0000 -1.0000 5237629 1586487228.80 151.4387 59.9984 32.0000 1.9680 1.9696 418.2901 418.7064 0.0624 -1.0000 -1.0000 5237691 1586487228.90 151.4387 59.9984 32.0000 1.9688 1.9704 418.1753 418.5910 0.0623 -1.0000 -1.0000 5237754 1586487229.00 151.4387 59.9984 32.0000 1.9684 1.9700 418.2109 418.6278 0.0625 -1.0000 -1.0000 5237832 1586487229.10 151.4387 59.9984 32.0000 1.9687 1.9703 418.1977 418.6143 0.0625 -1.0000 -1.0000 5237894 1586487229.20 151.5738 59.9984 32.0000 1.9693 1.9709 418.1091 418.5257 0.0625 -1.0000 -1.0000 5237957 1586487229.30 151.5789 59.9984 32.0000 1.9694 1.9710 417.9677 418.3837 0.0625 -1.0000 -1.0000 5238035 1586487229.40 151.5789 59.9984 32.0000 1.9681 1.9697 418.1778 418.5946 0.0625 -1.0000 -1.0000 5238098 1586487229.50 151.5789 59.9984 32.0000 1.9694 1.9711 418.2934 418.7107 0.0626 -1.0000 -1.0000 5238160 1586487229.60 151.5789 59.9984 32.0000 1.9691 1.9707 418.2420 418.6600 0.0627 -1.0000 -1.0000 5238222 1586487229.70 151.5789 59.9984 32.0000 1.9691 1.9708 417.9891 418.4057 0.0625 -1.0000 -1.0000 5238301 1586487229.80 151.5789 59.9984 32.0000 1.9687 1.9703 418.0370 418.4538 0.0626 -1.0000 -1.0000 5238347 1586487229.90 151.5457 59.9988 32.0000 1.9678 1.9694 418.1350 418.5512 0.0625 -1.0000 -1.0000 5238426 1586487230.00 151.5457 59.9988 32.0000 1.9686 1.9702 418.1548 418.5720 0.0626 -1.0000 -1.0000 5238488 1586487230.10 151.5457 59.9988 32.0000 1.9692 1.9708 418.0120 418.4279 0.0624 -1.0000 -1.0000 5238613 1586487230.20 151.5457 59.9988 32.0000 1.9692 1.9708 418.1404 418.5572 0.0625 -1.0000 -1.0000 5238691 1586487230.30 151.5457 59.9988 32.0000 1.9690 1.9706 418.3308 418.7468 0.0624 -1.0000 -1.0000 5238754 1586487230.40 151.5434 59.9988 32.0000 1.9697 1.9713 418.2612 418.6777 0.0625 -1.0000 -1.0000 5238832 1586487230.50 151.5355 59.9988 32.0000 1.9695 1.9712 418.0479 418.4642 0.0625 -1.0000 -1.0000 5238894 1586487230.60 151.5355 59.9988 32.0000 1.9700 1.9716 418.0966 418.5137 0.0626 -1.0000 -1.0000 5239379 1586487230.70 151.5355 59.9988 32.0000 1.9687 1.9703 418.2874 418.7040 0.0624 -1.0000 -1.0000 5239441 1586487230.80 151.5355 59.9988 32.0000 1.9682 1.9698 418.2256 418.6413 0.0624 -1.0000 -1.0000 5239503 1586487230.90 151.5355 59.9988 32.0000 1.9693 1.9709 418.0715 418.4879 0.0624 -1.0000 -1.0000 5239566 1586487231.00 151.5284 59.9988 32.0000 1.9697 1.9713 418.0429 418.4585 0.0624 -1.0000 -1.0000 5239644 1586487231.10 151.5252 59.9988 32.0000 1.9697 1.9713 418.1144 418.5315 0.0626 -1.0000 -1.0000 5239925 1586487231.20 151.5252 59.9988 32.0000 1.9690 1.9706 418.3349 418.7514 0.0624 -1.0000 -1.0000 5239988 1586487231.30 151.5252 59.9988 32.0000 1.9691 1.9707 418.2051 418.6207 0.0624 -1.0000 -1.0000 5240066 1586487231.40 151.5252 59.9988 32.0000 1.9701 1.9717 418.0475 418.4638 0.0624 -1.0000 -1.0000 5240128 1586487231.50 151.5252 59.9988 32.0000 1.9692 1.9708 418.2283 418.6437 0.0624 -1.0000 -1.0000 5240191 1586487231.60 151.5252 59.9988 32.0000 1.9692 1.9708 418.2618 418.6784 0.0625 -1.0000 -1.0000 5240378 1586487231.70 151.5252 59.9988 32.0000 1.9693 1.9709 418.1669 418.5833 0.0625 -1.0000 -1.0000 5240441 1586487231.80 151.5252 59.9988 32.0000 1.9689 1.9705 418.0768 418.4931 0.0625 -1.0000 -1.0000 5240503 1586487231.90 151.5252 59.9988 32.0000 1.9691 1.9707 418.0938 418.5105 0.0625 -1.0000 -1.0000 5240582 1586487232.00 151.5393 59.9988 32.0000 1.9678 1.9694 418.2166 418.6344 0.0627 -1.0000 -1.0000 5240644 1586487232.10 151.3650 59.9988 32.0000 1.9680 1.9696 418.3054 418.7230 0.0626 -1.0000 -1.0000 5240707 1586487232.20 151.3650 59.9988 32.0000 1.9686 1.9702 418.0745 418.4913 0.0625 -1.0000 -1.0000 5240894 1586487232.30 151.3650 59.9988 32.0000 1.9684 1.9700 418.1843 418.6010 0.0625 -1.0000 -1.0000 5240956 1586487232.40 151.3650 59.9988 32.0000 1.9679 1.9695 418.2755 418.6910 0.0624 -1.0000 -1.0000 5241034 1586487232.50 151.3650 59.9988 32.0000 1.9690 1.9706 418.2186 418.6354 0.0626 -1.0000 -1.0000 5241097 1586487232.60 151.3794 59.9988 32.0000 1.9691 1.9707 418.0999 418.5170 0.0625 -1.0000 -1.0000 5241159 1586487232.70 151.4637 59.9988 32.0000 1.9695 1.9711 418.1092 418.5252 0.0625 -1.0000 -1.0000 5241394 1586487232.80 151.4637 59.9988 32.0000 1.9693 1.9709 418.2937 418.7112 0.0626 -1.0000 -1.0000 5241456 1586487232.90 151.4637 59.9988 32.0000 1.9688 1.9704 418.2964 418.7132 0.0625 -1.0000 -1.0000 5241519 1586487233.00 151.4637 59.9988 32.0000 1.9692 1.9708 418.0863 418.5023 0.0624 -1.0000 -1.0000 5241597 1586487233.10 151.4637 59.9988 32.0000 1.9693 1.9709 418.1967 418.6134 0.0625 -1.0000 -1.0000 5241659 1586487233.20 151.5721 59.9988 32.0000 1.9688 1.9704 418.2844 418.7009 0.0625 -1.0000 -1.0000 5241894 1586487233.30 151.5721 59.9988 32.0000 1.9689 1.9705 418.4634 418.8806 0.0625 -1.0000 -1.0000 5241956 1586487233.40 151.5721 59.9988 32.0000 1.9689 1.9705 418.2545 418.6712 0.0625 -1.0000 -1.0000 5242018 1586487233.50 151.5721 59.9988 32.0000 1.9696 1.9712 418.0864 418.5023 0.0624 -1.0000 -1.0000 5242081 1586487233.60 151.5721 59.9988 32.0000 1.9692 1.9708 418.1668 418.5834 0.0625 -1.0000 -1.0000 5242159 1586487233.70 151.4935 59.9988 32.0000 1.9683 1.9700 418.3496 418.7676 0.0627 -1.0000 -1.0000 5242394 1586487233.80 151.4935 59.9988 32.0000 1.9697 1.9714 418.0720 418.4902 0.0627 -1.0000 -1.0000 5242456 1586487233.90 151.4935 59.9988 32.0000 1.9694 1.9710 418.0538 418.4710 0.0626 -1.0000 -1.0000 5242518 1586487234.00 151.4935 59.9988 32.0000 1.9684 1.9700 418.2164 418.6340 0.0627 -1.0000 -1.0000 5242581 1586487234.10 151.4935 59.9988 32.0000 1.9683 1.9699 418.2643 418.6818 0.0625 -1.0000 -1.0000 5242643 1586487234.20 151.4935 59.9988 32.0000 1.9693 1.9709 418.0623 418.4784 0.0624 -1.0000 -1.0000 5242831 1586487234.30 151.4514 59.9988 32.0000 1.9692 1.9708 418.0041 418.4208 0.0626 -1.0000 -1.0000 5242893 1586487234.40 151.4514 59.9988 32.0000 1.9692 1.9708 418.1164 418.5329 0.0625 -1.0000 -1.0000 5242971 1586487234.50 151.4514 59.9988 32.0000 1.9687 1.9703 418.2456 418.6619 0.0625 -1.0000 -1.0000 5243034 1586487234.60 151.4514 59.9988 32.0000 1.9690 1.9706 418.1013 418.5182 0.0626 -1.0000 -1.0000 5243096 1586487234.70 151.4514 59.9988 32.0000 1.9697 1.9713 418.1443 418.5616 0.0626 -1.0000 -1.0000 5243378 1586487234.80 151.4932 59.9982 32.0000 1.9690 1.9706 418.3098 418.7268 0.0626 -1.0000 -1.0000 5243440 1586487234.90 151.4932 59.9982 32.0000 1.9688 1.9704 418.1933 418.6101 0.0625 -1.0000 -1.0000 5243503 1586487235.00 151.4932 59.9982 32.0000 1.9699 1.9715 418.0816 418.4987 0.0626 -1.0000 -1.0000 5243581 1586487235.10 151.4932 59.9982 32.0000 1.9695 1.9711 418.1645 418.5803 0.0624 -1.0000 -1.0000 5243643 1586487235.20 151.4932 59.9982 32.0000 1.9690 1.9706 418.2822 418.6988 0.0625 -1.0000 -1.0000 5243706 1586487235.30 151.4932 59.9982 32.0000 1.9693 1.9710 418.2722 418.6889 0.0625 -1.0000 -1.0000 5243784 1586487235.40 151.4932 59.9982 32.0000 1.9698 1.9714 418.0345 418.4512 0.0625 -1.0000 -1.0000 5243846 1586487235.50 151.4932 59.9982 32.0000 1.9698 1.9714 418.0499 418.4667 0.0626 -1.0000 -1.0000 5243909 1586487235.60 151.4932 59.9982 32.0000 1.9688 1.9704 418.1775 418.5946 0.0625 -1.0000 -1.0000 5243987 1586487235.70 151.4932 59.9982 32.0000 1.9691 1.9707 418.2147 418.6308 0.0624 -1.0000 -1.0000 5244159 1586487235.80 151.4932 59.9982 32.0000 1.9679 1.9695 418.0870 418.5030 0.0625 -1.0000 -1.0000 5244221 1586487235.90 151.5591 59.9982 32.0000 1.9692 1.9708 418.0003 418.4177 0.0627 -1.0000 -1.0000 5244284 1586487236.00 151.5591 59.9982 32.0000 1.9688 1.9705 418.1223 418.5388 0.0625 -1.0000 -1.0000 5244362 1586487236.10 151.5930 59.9982 32.0000 1.9688 1.9705 418.2694 418.6866 0.0626 -1.0000 -1.0000 5244424 1586487236.20 151.5930 59.9982 32.0000 1.9694 1.9710 418.1071 418.5245 0.0627 -1.0000 -1.0000 5244659 1586487236.30 151.5930 59.9982 32.0000 1.9691 1.9707 418.0093 418.4255 0.0625 -1.0000 -1.0000 5244721 1586487236.40 151.5291 59.9982 32.0000 1.9686 1.9702 418.1147 418.5315 0.0625 -1.0000 -1.0000 5244784 1586487236.50 151.5291 59.9982 32.0000 1.9675 1.9691 418.1089 418.5257 0.0625 -1.0000 -1.0000 5244846 1586487236.60 151.5291 59.9982 32.0000 1.9693 1.9709 418.0199 418.4368 0.0626 -1.0000 -1.0000 5244908 1586487236.70 151.5291 59.9982 32.0000 1.9699 1.9715 418.0300 418.4468 0.0626 -1.0000 -1.0000 5244987 1586487236.80 151.5291 59.9982 32.0000 1.9689 1.9705 418.1315 418.5478 0.0624 -1.0000 -1.0000 5245611 1586487236.90 151.5206 59.9982 32.0000 1.9685 1.9702 418.1301 418.5467 0.0626 -1.0000 -1.0000 5245674 1586487237.00 151.4851 59.9982 32.0000 1.9693 1.9709 418.0109 418.4276 0.0625 -1.0000 -1.0000 5245752 1586487237.10 151.4851 59.9982 32.0000 1.9684 1.9701 418.0682 418.4847 0.0625 -1.0000 -1.0000 5245815 1586487237.20 151.4851 59.9982 32.0000 1.9689 1.9705 418.2812 418.6993 0.0628 -1.0000 -1.0000 5245877 1586487237.30 151.4851 59.9982 32.0000 1.9684 1.9700 418.1562 418.5739 0.0626 -1.0000 -1.0000 5245955 1586487237.40 151.4851 59.9982 32.0000 1.9693 1.9710 418.1393 418.5558 0.0625 -1.0000 -1.0000 5246018 1586487237.50 151.4455 59.9982 32.0000 1.9690 1.9706 418.1003 418.5173 0.0626 -1.0000 -1.0000 5246080 1586487237.60 151.4455 59.9982 32.0000 1.9685 1.9701 418.1822 418.5990 0.0626 -1.0000 -1.0000 5246143 1586487237.70 151.4455 59.9982 32.0000 1.9684 1.9700 418.1831 418.6009 0.0627 -1.0000 -1.0000 5246205 1586487237.80 151.4455 59.9982 32.0000 1.9680 1.9696 418.1137 418.5316 0.0627 -1.0000 -1.0000 5246268 1586487237.90 151.4455 59.9982 32.0000 1.9697 1.9713 418.0138 418.4314 0.0627 -1.0000 -1.0000 5246346 1586487238.00 151.4695 59.9982 32.0000 1.9694 1.9711 418.1706 418.5877 0.0626 -1.0000 -1.0000 5246408 1586487238.10 151.4846 59.9982 32.0000 1.9689 1.9705 418.1628 418.5804 0.0627 -1.0000 -1.0000 5246471 1586487238.20 151.4846 59.9982 32.0000 1.9693 1.9710 418.0695 418.4870 0.0626 -1.0000 -1.0000 5246533 1586487238.30 151.4846 59.9982 32.0000 1.9701 1.9717 418.0992 418.5160 0.0626 -1.0000 -1.0000 5247423 1586487238.40 151.4846 59.9982 32.0000 1.9693 1.9709 418.1949 418.6124 0.0627 -1.0000 -1.0000 5247502 1586487238.50 151.4846 59.9982 32.0000 1.9695 1.9711 418.2979 418.7161 0.0627 -1.0000 -1.0000 5247564 1586487238.60 151.5619 59.9982 32.0000 1.9695 1.9711 418.1688 418.5853 0.0625 -1.0000 -1.0000 5247627 1586487238.70 151.5619 59.9982 32.0000 1.9691 1.9707 418.0820 418.4985 0.0626 -1.0000 -1.0000 5247689 1586487238.80 151.5619 59.9982 32.0000 1.9686 1.9702 418.2349 418.6526 0.0627 -1.0000 -1.0000 5247752 1586487238.90 151.5619 59.9982 32.0000 1.9688 1.9704 418.2985 418.7166 0.0627 -1.0000 -1.0000 5247814 1586487239.00 151.5619 59.9982 32.0000 1.9690 1.9706 418.1317 418.5492 0.0626 -1.0000 -1.0000 5247892 1586487239.10 151.5619 59.9982 32.0000 1.9689 1.9705 418.0754 418.4922 0.0625 -1.0000 -1.0000 5247955 1586487239.20 151.5619 59.9982 32.0000 1.9685 1.9701 418.1967 418.6135 0.0625 -1.0000 -1.0000 5248017 1586487239.30 151.5619 59.9982 32.0000 1.9682 1.9698 418.2616 418.6786 0.0626 -1.0000 -1.0000 5248095 1586487239.40 151.5619 59.9982 32.0000 1.9684 1.9700 418.1420 418.5595 0.0627 -1.0000 -1.0000 5248158 1586487239.50 151.5619 59.9982 32.0000 1.9687 1.9704 418.0108 418.4278 0.0626 -1.0000 -1.0000 5248220 1586487239.60 151.5457 59.9984 32.0000 1.9684 1.9701 418.2182 418.6353 0.0626 -1.0000 -1.0000 5248298 1586487239.70 151.4445 59.9995 32.0000 1.9681 1.9698 418.2737 418.6914 0.0626 -1.0000 -1.0000 5248361 1586487239.80 151.4445 59.9995 32.0000 1.9686 1.9702 418.2759 418.6932 0.0626 -1.0000 -1.0000 5248423 1586487239.90 151.4445 59.9995 32.0000 1.9682 1.9698 418.1061 418.5240 0.0627 -1.0000 -1.0000 5248658 1586487240.00 151.4445 59.9995 32.0000 1.9694 1.9710 418.0844 418.5015 0.0626 -1.0000 -1.0000 5248720 1586487240.10 151.4445 59.9995 32.0000 1.9688 1.9704 418.2462 418.6635 0.0626 -1.0000 -1.0000 5248783 1586487240.20 151.4445 59.9995 32.0000 1.9688 1.9704 418.2726 418.6897 0.0625 -1.0000 -1.0000 5248845 1586487240.30 151.6268 59.9995 32.0000 1.9686 1.9703 418.1549 418.5713 0.0625 -1.0000 -1.0000 5248908 1586487240.40 151.6268 59.9995 32.0000 1.9693 1.9709 418.1033 418.5200 0.0626 -1.0000 -1.0000 5249361 1586487240.50 151.6268 59.9995 32.0000 1.9686 1.9702 418.2393 418.6578 0.0627 -1.0000 -1.0000 5249423 1586487240.60 151.6268 59.9995 32.0000 1.9693 1.9709 418.2744 418.6918 0.0626 -1.0000 -1.0000 5249486 1586487240.70 151.6268 59.9995 32.0000 1.9700 1.9716 418.1388 418.5566 0.0627 -1.0000 -1.0000 5249548 1586487240.80 151.6268 59.9995 32.0000 1.9687 1.9703 418.0602 418.4768 0.0625 -1.0000 -1.0000 5249610 1586487240.90 151.6268 59.9995 32.0000 1.9688 1.9704 418.1310 418.5476 0.0626 -1.0000 -1.0000 5249892 1586487241.00 151.6268 59.9995 32.0000 1.9676 1.9692 418.2824 418.7001 0.0626 -1.0000 -1.0000 5249970 1586487241.10 151.6268 59.9995 32.0000 1.9687 1.9703 418.0406 418.4581 0.0626 -1.0000 -1.0000 5250032 1586487241.20 151.6268 59.9995 32.0000 1.9693 1.9709 418.0967 418.5134 0.0625 -1.0000 -1.0000 5250111 1586487241.30 151.6268 59.9995 32.0000 1.9684 1.9700 418.2089 418.6255 0.0625 -1.0000 -1.0000 5250189 1586487241.40 151.4501 59.9995 32.0000 1.9691 1.9707 418.2757 418.6935 0.0627 -1.0000 -1.0000 5250361 1586487241.50 151.4501 59.9995 32.0000 1.9691 1.9707 418.1031 418.5211 0.0628 -1.0000 -1.0000 5250423 1586487241.60 151.4501 59.9995 32.0000 1.9697 1.9714 418.0526 418.4708 0.0627 -1.0000 -1.0000 5250486 1586487241.70 151.4501 59.9995 32.0000 1.9689 1.9705 418.2290 418.6465 0.0626 -1.0000 -1.0000 5250548 1586487241.80 151.4501 59.9995 32.0000 1.9683 1.9699 418.2628 418.6802 0.0626 -1.0000 -1.0000 5250611 1586487241.90 151.4364 59.9995 32.0000 1.9689 1.9705 418.1952 418.6137 0.0628 -1.0000 -1.0000 5250689 1586487242.00 151.5104 59.9995 32.0000 1.9697 1.9714 418.0423 418.4594 0.0627 -1.0000 -1.0000 5250751 1586487242.10 151.5763 59.9995 32.0000 1.9695 1.9711 418.0731 418.4916 0.0627 -1.0000 -1.0000 5250813 1586487242.20 151.5763 59.9995 32.0000 1.9685 1.9701 418.2212 418.6390 0.0627 -1.0000 -1.0000 5250891 1586487242.30 151.5763 59.9995 32.0000 1.9687 1.9703 418.2693 418.6881 0.0628 -1.0000 -1.0000 5250954 1586487242.40 151.5763 59.9995 32.0000 1.9689 1.9705 418.1343 418.5518 0.0626 -1.0000 -1.0000 5251032 1586487242.50 151.4509 59.9995 32.0000 1.9692 1.9708 417.9795 418.3969 0.0627 -1.0000 -1.0000 5251157 1586487242.60 151.4509 59.9995 32.0000 1.9690 1.9707 418.1869 418.6048 0.0627 -1.0000 -1.0000 5251219 1586487242.70 151.4509 59.9995 32.0000 1.9686 1.9702 418.1511 418.5679 0.0626 -1.0000 -1.0000 5251282 1586487242.80 151.4509 59.9995 32.0000 1.9697 1.9713 418.0512 418.4689 0.0627 -1.0000 -1.0000 5251344 1586487242.90 151.4509 59.9995 32.0000 1.9683 1.9700 417.9928 418.4112 0.0628 -1.0000 -1.0000 5251423 1586487243.00 151.4509 59.9995 32.0000 1.9681 1.9698 418.1691 418.5872 0.0627 -1.0000 -1.0000 5251657 1586487243.10 151.4509 59.9995 32.0000 1.9683 1.9699 418.2238 418.6422 0.0627 -1.0000 -1.0000 5251719 1586487243.20 151.4509 59.9995 32.0000 1.9697 1.9713 418.0896 418.5078 0.0628 -1.0000 -1.0000 5251782 1586487243.30 151.4509 59.9995 32.0000 1.9693 1.9710 418.0672 418.4858 0.0628 -1.0000 -1.0000 5251860 1586487243.40 151.4509 59.9995 32.0000 1.9690 1.9706 418.2559 418.6737 0.0627 -1.0000 -1.0000 5251922 1586487243.50 151.4509 59.9995 32.0000 1.9692 1.9708 418.2382 418.6569 0.0628 -1.0000 -1.0000 5252157 1586487243.60 151.4509 59.9995 32.0000 1.9697 1.9713 418.0360 418.4532 0.0627 -1.0000 -1.0000 5252235 1586487243.70 151.5200 59.9995 32.0000 1.9691 1.9707 418.1338 418.5524 0.0628 -1.0000 -1.0000 5252297 1586487243.80 151.5388 59.9995 32.0000 1.9684 1.9701 418.3042 418.7220 0.0626 -1.0000 -1.0000 5252360 1586487243.90 151.5388 59.9995 32.0000 1.9698 1.9714 418.0983 418.5165 0.0628 -1.0000 -1.0000 5252438 1586487244.00 151.5388 59.9995 32.0000 1.9697 1.9714 417.9968 418.4152 0.0628 -1.0000 -1.0000 5252657 1586487244.10 151.5388 59.9995 32.0000 1.9682 1.9698 418.1604 418.5781 0.0627 -1.0000 -1.0000 5252719 1586487244.20 151.5388 59.9995 32.0000 1.9682 1.9698 418.3691 418.7863 0.0626 -1.0000 -1.0000 5252797 1586487244.30 151.4720 59.9995 32.0000 1.9688 1.9704 418.1891 418.6078 0.0628 -1.0000 -1.0000 5252860 1586487244.40 151.4720 59.9995 32.0000 1.9692 1.9708 418.1452 418.5626 0.0626 -1.0000 -1.0000 5252938 1586487244.50 151.4720 59.9995 32.0000 1.9696 1.9712 418.0263 418.4436 0.0626 -1.0000 -1.0000 5253000 1586487244.60 151.4720 59.9995 32.0000 1.9690 1.9706 418.1155 418.5330 0.0627 -1.0000 -1.0000 5253375 1586487244.70 151.4720 59.9995 32.0000 1.9692 1.9708 418.2314 418.6489 0.0626 -1.0000 -1.0000 5253453 1586487244.80 151.4720 59.9995 32.0000 1.9696 1.9712 418.2389 418.6578 0.0628 -1.0000 -1.0000 5253516 1586487244.90 151.4720 59.9995 32.0000 1.9694 1.9711 418.1989 418.6170 0.0627 -1.0000 -1.0000 5253578 1586487245.00 151.4720 59.9995 32.0000 1.9692 1.9708 418.3798 418.7981 0.0627 -1.0000 -1.0000 5253656 1586487245.10 151.4720 59.9995 32.0000 1.9694 1.9710 418.2157 418.6332 0.0626 -1.0000 -1.0000 5253969 1586487245.20 151.4720 59.9995 32.0000 1.9699 1.9716 418.0950 418.5135 0.0627 -1.0000 -1.0000 5254031 1586487245.30 151.4720 59.9995 32.0000 1.9693 1.9709 418.1434 418.5604 0.0626 -1.0000 -1.0000 5254094 1586487245.40 151.4720 59.9995 32.0000 1.9682 1.9699 418.3080 418.7256 0.0627 -1.0000 -1.0000 5254157 1586487245.50 151.5399 59.9995 32.0000 1.9688 1.9704 418.2351 418.6521 0.0626 -1.0000 -1.0000 5254219 1586487245.60 151.5399 59.9995 32.0000 1.9703 1.9719 417.9997 418.4174 0.0627 -1.0000 -1.0000 5254407 1586487245.70 151.5489 59.9995 32.0000 1.9692 1.9709 418.1771 418.5941 0.0625 -1.0000 -1.0000 5254469 1586487245.80 151.5072 59.9995 32.0000 1.9682 1.9698 418.3064 418.7231 0.0625 -1.0000 -1.0000 5254531 1586487245.90 151.5072 59.9995 32.0000 1.9686 1.9702 418.2253 418.6428 0.0626 -1.0000 -1.0000 5254610 1586487246.00 151.4423 59.9995 32.0000 1.9689 1.9705 418.2423 418.6601 0.0627 -1.0000 -1.0000 5254672 1586487246.10 151.4423 59.9995 32.0000 1.9684 1.9700 418.3747 418.7922 0.0626 -1.0000 -1.0000 5254859 1586487246.20 151.4423 59.9995 32.0000 1.9692 1.9708 418.2664 418.6843 0.0627 -1.0000 -1.0000 5254922 1586487246.30 151.4423 59.9995 32.0000 1.9700 1.9716 418.1712 418.5886 0.0625 -1.0000 -1.0000 5254984 1586487246.40 151.4423 59.9995 32.0000 1.9692 1.9709 418.2560 418.6745 0.0628 -1.0000 -1.0000 5255062 1586487246.50 151.4664 59.9995 32.0000 1.9686 1.9702 418.3191 418.7374 0.0627 -1.0000 -1.0000 5255125 1586487246.60 151.5548 59.9995 32.0000 1.9686 1.9703 418.2398 418.6571 0.0626 -1.0000 -1.0000 5255359 1586487246.70 151.5548 59.9995 32.0000 1.9691 1.9708 418.1377 418.5562 0.0628 -1.0000 -1.0000 5255422 1586487246.80 151.5548 59.9995 32.0000 1.9693 1.9709 418.0685 418.4862 0.0627 -1.0000 -1.0000 5255484 1586487246.90 151.5548 59.9995 32.0000 1.9689 1.9705 418.1962 418.6143 0.0627 -1.0000 -1.0000 5255547 1586487247.00 151.5548 59.9995 32.0000 1.9688 1.9704 418.3035 418.7216 0.0627 -1.0000 -1.0000 5255625 1586487247.10 151.5548 59.9995 32.0000 1.9689 1.9705 418.1626 418.5813 0.0627 -1.0000 -1.0000 5256125 1586487247.20 151.5180 59.9995 32.0000 1.9687 1.9704 418.0877 418.5047 0.0626 -1.0000 -1.0000 5256187 1586487247.30 151.5180 59.9995 32.0000 1.9687 1.9703 418.1855 418.6035 0.0627 -1.0000 -1.0000 5256250 1586487247.40 151.5180 59.9995 32.0000 1.9682 1.9699 418.2514 418.6701 0.0628 -1.0000 -1.0000 5256312 1586487247.50 151.5180 59.9995 32.0000 1.9685 1.9701 418.0395 418.4575 0.0627 -1.0000 -1.0000 5256375 1586487247.60 151.5180 59.9995 32.0000 1.9699 1.9715 418.1011 418.5196 0.0629 -1.0000 -1.0000 5256453 1586487247.70 151.5128 59.9995 32.0000 1.9687 1.9703 418.2635 418.6823 0.0628 -1.0000 -1.0000 5256624 1586487247.80 151.4554 59.9995 32.0000 1.9686 1.9702 418.2698 418.6881 0.0628 -1.0000 -1.0000 5256687 1586487247.90 151.4554 59.9995 32.0000 1.9699 1.9715 418.2247 418.6430 0.0627 -1.0000 -1.0000 5256765 1586487248.00 151.4554 59.9995 32.0000 1.9689 1.9705 418.1822 418.5994 0.0625 -1.0000 -1.0000 5256827 1586487248.10 151.4554 59.9995 32.0000 1.9686 1.9702 418.3270 418.7442 0.0626 -1.0000 -1.0000 5256890 1586487248.20 151.4554 59.9995 32.0000 1.9689 1.9705 418.2305 418.6484 0.0627 -1.0000 -1.0000 5256953 1586487248.30 151.4554 59.9995 32.0000 1.9696 1.9712 418.1682 418.5857 0.0627 -1.0000 -1.0000 5257031 1586487248.40 151.5479 59.9995 32.0000 1.9684 1.9700 418.3196 418.7366 0.0625 -1.0000 -1.0000 5257093 1586487248.50 151.5421 59.9995 32.0000 1.9685 1.9701 418.2902 418.7077 0.0626 -1.0000 -1.0000 5257156 1586487248.60 151.5421 59.9995 32.0000 1.9694 1.9710 418.1057 418.5237 0.0628 -1.0000 -1.0000 5257234 1586487248.70 151.5421 59.9995 32.0000 1.9691 1.9707 418.1021 418.5194 0.0626 -1.0000 -1.0000 5257374 1586487248.80 151.4580 59.9995 32.0000 1.9692 1.9708 418.2189 418.6361 0.0626 -1.0000 -1.0000 5257437 1586487248.90 151.4580 59.9995 32.0000 1.9686 1.9702 418.2001 418.6180 0.0627 -1.0000 -1.0000 5257499 1586487249.00 151.4580 59.9995 32.0000 1.9695 1.9711 418.0917 418.5095 0.0627 -1.0000 -1.0000 5257577 1586487249.10 151.4580 59.9995 32.0000 1.9694 1.9711 418.1553 418.5733 0.0627 -1.0000 -1.0000 5257640 1586487249.20 151.4580 59.9995 32.0000 1.9686 1.9702 418.2631 418.6808 0.0627 -1.0000 -1.0000 5257859 1586487249.30 151.4580 59.9995 32.0000 1.9690 1.9707 418.2361 418.6546 0.0628 -1.0000 -1.0000 5257937 1586487249.40 151.4881 59.9995 32.0000 1.9699 1.9715 418.0644 418.4816 0.0627 -1.0000 -1.0000 5257999 1586487249.50 151.4881 59.9995 32.0000 1.9693 1.9709 418.3633 418.7823 0.0628 -1.0000 -1.0000 5258062 1586487249.60 151.4881 59.9995 32.0000 1.9686 1.9702 418.2480 418.6655 0.0626 -1.0000 -1.0000 5258140 1586487249.70 151.4881 59.9995 32.0000 1.9694 1.9710 418.0506 418.4691 0.0628 -1.0000 -1.0000 5258359 1586487249.80 151.4881 59.9995 32.0000 1.9690 1.9706 418.2012 418.6195 0.0628 -1.0000 -1.0000 5258421 1586487249.90 151.4881 59.9995 32.0000 1.9678 1.9695 418.3854 418.8038 0.0627 -1.0000 -1.0000 5258499 1586487250.00 151.4574 59.9994 32.0000 1.9690 1.9706 418.2592 418.6765 0.0626 -1.0000 -1.0000 5258562 1586487250.10 151.4574 59.9994 32.0000 1.9698 1.9715 418.0576 418.4758 0.0627 -1.0000 -1.0000 5258624 1586487250.20 151.4574 59.9994 32.0000 1.9686 1.9703 418.1758 418.5939 0.0628 -1.0000 -1.0000 5259171 1586487250.30 151.4574 59.9994 32.0000 1.9695 1.9711 418.3683 418.7866 0.0627 -1.0000 -1.0000 5259233 1586487250.40 151.4574 59.9994 32.0000 1.9698 1.9715 418.2187 418.6358 0.0626 -1.0000 -1.0000 5259296 1586487250.50 151.4574 59.9994 32.0000 1.9699 1.9716 417.9778 418.3954 0.0626 -1.0000 -1.0000 5259358 1586487250.60 151.5399 59.9994 32.0000 1.9702 1.9718 418.1917 418.6088 0.0626 -1.0000 -1.0000 5259421 1586487250.70 151.5804 59.9994 32.0000 1.9695 1.9711 418.2646 418.6822 0.0626 -1.0000 -1.0000 5259639 1586487250.80 151.5804 59.9994 32.0000 1.9697 1.9713 418.1231 418.5409 0.0626 -1.0000 -1.0000 5259702 1586487250.90 151.5804 59.9994 32.0000 1.9690 1.9706 418.1911 418.6082 0.0626 -1.0000 -1.0000 5259764 1586487251.00 151.5804 59.9994 32.0000 1.9693 1.9709 418.2848 418.7030 0.0628 -1.0000 -1.0000 5259842 1586487251.10 151.5804 59.9994 32.0000 1.9693 1.9709 418.1733 418.5904 0.0626 -1.0000 -1.0000 5259905 1586487251.20 151.5676 59.9994 32.0000 1.9700 1.9716 418.0740 418.4924 0.0628 -1.0000 -1.0000 5259968 1586487251.30 151.5636 59.9994 32.0000 1.9696 1.9712 418.0747 418.4923 0.0626 -1.0000 -1.0000 5300108 1586487251.40 151.5636 59.9994 32.0000 1.9690 1.9706 418.2796 418.6975 0.0627 -1.0000 -1.0000 5300170 1586487251.50 151.5636 59.9994 32.0000 1.9680 1.9696 418.1931 418.6106 0.0627 -1.0000 -1.0000 5300233 1586487251.60 151.5636 59.9994 32.0000 1.9697 1.9713 418.0773 418.4949 0.0626 -1.0000 -1.0000 5300311 1586487251.70 151.5636 59.9994 32.0000 1.9691 1.9707 418.0475 418.4653 0.0627 -1.0000 -1.0000 5300374 1586487251.80 151.4657 59.9994 32.0000 1.9686 1.9702 418.2874 418.7052 0.0627 -1.0000 -1.0000 5300436 1586487251.90 151.4506 59.9994 32.0000 1.9695 1.9712 418.0087 418.4268 0.0627 -1.0000 -1.0000 5300499 1586487252.00 151.4506 59.9994 32.0000 1.9691 1.9708 418.0694 418.4868 0.0626 -1.0000 -1.0000 5300561 1586487252.10 151.4506 59.9994 32.0000 1.9692 1.9709 418.2665 418.6839 0.0626 -1.0000 -1.0000 5300623 1586487252.20 151.4506 59.9994 32.0000 1.9690 1.9707 418.0668 418.4848 0.0627 -1.0000 -1.0000 5300702 1586487252.30 151.4553 59.9994 32.0000 1.9700 1.9716 418.0849 418.5026 0.0627 -1.0000 -1.0000 5300764 1586487252.40 151.5006 59.9994 32.0000 1.9692 1.9709 418.1421 418.5586 0.0625 -1.0000 -1.0000 5300842 1586487252.50 151.5006 59.9994 32.0000 1.9693 1.9709 418.2740 418.6912 0.0626 -1.0000 -1.0000 5300905 1586487252.60 151.5006 59.9994 32.0000 1.9691 1.9707 418.1561 418.5744 0.0628 -1.0000 -1.0000 5300967 1586487252.70 151.5006 59.9994 32.0000 1.9694 1.9711 418.0044 418.4216 0.0626 -1.0000 -1.0000 5301045 1586487252.80 151.5006 59.9994 32.0000 1.9693 1.9709 418.1001 418.5178 0.0627 -1.0000 -1.0000 5301623 1586487252.90 151.5455 59.9994 32.0000 1.9689 1.9705 418.1493 418.5666 0.0626 -1.0000 -1.0000 5301686 1586487253.00 151.5455 59.9994 32.0000 1.9691 1.9707 418.0762 418.4929 0.0626 -1.0000 -1.0000 5301748 1586487253.10 151.5455 59.9994 32.0000 1.9697 1.9713 418.0790 418.4965 0.0626 -1.0000 -1.0000 5301811 1586487253.20 151.5455 59.9994 32.0000 1.9691 1.9708 418.1776 418.5949 0.0627 -1.0000 -1.0000 5301873 1586487253.30 151.5455 59.9994 32.0000 1.9689 1.9705 418.2327 418.6508 0.0627 -1.0000 -1.0000 5302108 1586487253.40 151.5455 59.9994 32.0000 1.9693 1.9709 417.9993 418.4176 0.0628 -1.0000 -1.0000 5302170 1586487253.50 151.4588 59.9994 32.0000 1.9694 1.9710 418.0385 418.4567 0.0627 -1.0000 -1.0000 5302232 1586487253.60 151.4409 59.9994 32.0000 1.9693 1.9709 418.2124 418.6297 0.0626 -1.0000 -1.0000 5302311 1586487253.70 151.4409 59.9994 32.0000 1.9682 1.9698 418.1982 418.6159 0.0627 -1.0000 -1.0000 5302373 1586487253.80 151.4409 59.9994 32.0000 1.9699 1.9715 418.1093 418.5275 0.0627 -1.0000 -1.0000 5302608 1586487253.90 151.4409 59.9994 32.0000 1.9697 1.9713 418.1568 418.5738 0.0626 -1.0000 -1.0000 5302686 1586487254.00 151.4721 59.9994 32.0000 1.9698 1.9714 418.2190 418.6367 0.0626 -1.0000 -1.0000 5302748 1586487254.10 151.4894 59.9994 32.0000 1.9696 1.9713 418.1288 418.5461 0.0626 -1.0000 -1.0000 5302811 1586487254.20 151.4894 59.9994 32.0000 1.9707 1.9723 418.0921 418.5093 0.0626 -1.0000 -1.0000 5302873 1586487254.30 151.4894 59.9994 32.0000 1.9692 1.9709 418.1159 418.5331 0.0626 -1.0000 -1.0000 5303107 1586487254.40 151.4894 59.9994 32.0000 1.9692 1.9708 418.2948 418.7116 0.0626 -1.0000 -1.0000 5303185 1586487254.50 151.4894 59.9994 32.0000 1.9689 1.9705 418.2697 418.6875 0.0627 -1.0000 -1.0000 5303248 1586487254.60 151.4477 59.9994 32.0000 1.9697 1.9713 418.1108 418.5285 0.0627 -1.0000 -1.0000 5303310 1586487254.70 151.4477 59.9994 32.0000 1.9683 1.9699 418.0920 418.5092 0.0627 -1.0000 -1.0000 5303373 1586487254.80 151.4477 59.9994 32.0000 1.9682 1.9698 418.2235 418.6417 0.0626 -1.0000 -1.0000 5303654 1586487254.90 151.4477 59.9994 32.0000 1.9696 1.9712 418.1707 418.5876 0.0626 -1.0000 -1.0000 5303717 1586487255.00 151.4477 59.9994 32.0000 1.9699 1.9716 418.0633 418.4799 0.0626 -1.0000 -1.0000 5303795 1586487255.10 151.4477 59.9994 32.0000 1.9689 1.9705 418.2078 418.6258 0.0627 -1.0000 -1.0000 5303857 1586487255.20 151.4626 59.9996 32.0000 1.9686 1.9702 418.2104 418.6281 0.0626 -1.0000 -1.0000 5303920 1586487255.30 151.4814 59.9999 32.0000 1.9694 1.9710 418.0501 418.4681 0.0628 -1.0000 -1.0000 5304435 1586487255.40 151.4814 59.9999 32.0000 1.9692 1.9709 418.1448 418.5631 0.0627 -1.0000 -1.0000 5304482 1586487255.50 151.4814 59.9999 32.0000 1.9679 1.9695 418.2831 418.7012 0.0628 -1.0000 -1.0000 5304560 1586487255.60 151.4814 59.9999 32.0000 1.9690 1.9706 418.1888 418.6077 0.0628 -1.0000 -1.0000 5304623 1586487255.70 151.4814 59.9999 32.0000 1.9688 1.9705 418.0130 418.4309 0.0628 -1.0000 -1.0000 5304685 1586487255.80 151.4814 59.9999 32.0000 1.9693 1.9710 418.1334 418.5524 0.0628 -1.0000 -1.0000 5304748 1586487255.90 151.4365 59.9999 32.0000 1.9686 1.9702 418.1958 418.6133 0.0626 -1.0000 -1.0000 5304826 1586487256.00 151.4365 59.9999 32.0000 1.9696 1.9713 418.2082 418.6269 0.0628 -1.0000 -1.0000 5304888 1586487256.10 151.4365 59.9999 32.0000 1.9704 1.9721 418.1295 418.5470 0.0626 -1.0000 -1.0000 5304951 1586487256.20 151.4365 59.9999 32.0000 1.9690 1.9706 418.1551 418.5716 0.0625 -1.0000 -1.0000 5305013 1586487256.30 151.4365 59.9999 32.0000 1.9691 1.9707 418.2377 418.6554 0.0627 -1.0000 -1.0000 5305154 1586487256.40 151.4261 59.9999 32.0000 1.9700 1.9716 418.1712 418.5895 0.0628 -1.0000 -1.0000 5305232 1586487256.50 151.4261 59.9999 32.0000 1.9700 1.9716 418.0610 418.4790 0.0627 -1.0000 -1.0000 5305294 1586487256.60 151.4261 59.9999 32.0000 1.9695 1.9711 418.1341 418.5503 0.0624 -1.0000 -1.0000 5305357 1586487256.70 151.4261 59.9999 32.0000 1.9684 1.9700 418.3412 418.7595 0.0628 -1.0000 -1.0000 5305419 1586487256.80 151.4261 59.9999 32.0000 1.9694 1.9710 418.1649 418.5834 0.0627 -1.0000 -1.0000 5305482 1586487256.90 151.4261 59.9999 32.0000 1.9702 1.9719 418.1572 418.5750 0.0627 -1.0000 -1.0000 5305654 1586487257.00 151.5591 59.9999 32.0000 1.9695 1.9711 418.1872 418.6050 0.0627 -1.0000 -1.0000 5305732 1586487257.10 151.5591 59.9999 32.0000 1.9690 1.9706 418.3098 418.7277 0.0627 -1.0000 -1.0000 5305794 1586487257.20 151.5591 59.9999 32.0000 1.9686 1.9703 418.2328 418.6503 0.0626 -1.0000 -1.0000 5305857 1586487257.30 151.5591 59.9999 32.0000 1.9705 1.9721 418.0648 418.4816 0.0626 -1.0000 -1.0000 5305935 1586487257.40 151.5591 59.9999 32.0000 1.9691 1.9708 418.1366 418.5539 0.0626 -1.0000 -1.0000 5306154 1586487257.50 151.5591 59.9999 32.0000 1.9692 1.9708 418.1651 418.5830 0.0627 -1.0000 -1.0000 5306232 1586487257.60 151.5250 59.9999 32.0000 1.9696 1.9712 418.1246 418.5429 0.0627 -1.0000 -1.0000 5306294 1586487257.70 151.5250 59.9999 32.0000 1.9694 1.9710 418.0982 418.5134 0.0623 -1.0000 -1.0000 5306357 1586487257.80 151.5250 59.9999 32.0000 1.9683 1.9699 418.2387 418.6559 0.0627 -1.0000 -1.0000 5306419 1586487257.90 151.5250 59.9999 32.0000 1.9687 1.9703 418.1905 418.6083 0.0627 -1.0000 -1.0000 5306669 1586487258.00 151.5250 59.9999 32.0000 1.9692 1.9708 418.0959 418.5145 0.0629 -1.0000 -1.0000 5306731 1586487258.10 151.5250 59.9999 32.0000 1.9689 1.9705 418.2814 418.7004 0.0628 -1.0000 -1.0000 5306794 1586487258.20 151.5589 59.9999 32.0000 1.9687 1.9703 418.3380 418.7560 0.0627 -1.0000 -1.0000 5306856 1586487258.30 151.5589 59.9999 32.0000 1.9699 1.9716 418.0637 418.4816 0.0627 -1.0000 -1.0000 5306919 1586487258.40 151.5589 59.9999 32.0000 1.9689 1.9706 418.0637 418.4816 0.0627 -1.0000 -1.0000 5307153 1586487258.50 151.5589 59.9999 32.0000 1.9687 1.9703 418.2036 418.6214 0.0627 -1.0000 -1.0000 5307216 1586487258.60 151.5589 59.9999 32.0000 1.9681 1.9697 418.3202 418.7379 0.0627 -1.0000 -1.0000 5307278 1586487258.70 151.4961 59.9999 32.0000 1.9695 1.9711 418.0542 418.4720 0.0628 -1.0000 -1.0000 5307356 1586487258.80 151.4961 59.9999 32.0000 1.9691 1.9707 418.1725 418.5907 0.0627 -1.0000 -1.0000 5307419 1586487258.90 151.4961 59.9999 32.0000 1.9692 1.9708 418.4065 418.8255 0.0628 -1.0000 -1.0000 5307903 1586487259.00 151.4961 59.9999 32.0000 1.9688 1.9704 418.2471 418.6654 0.0627 -1.0000 -1.0000 5307981 1586487259.10 151.4961 59.9999 32.0000 1.9697 1.9714 418.0458 418.4631 0.0626 -1.0000 -1.0000 5308044 1586487259.20 151.4906 59.9999 32.0000 1.9693 1.9710 418.1991 418.6166 0.0627 -1.0000 -1.0000 5308106 1586487259.30 151.4796 59.9999 32.0000 1.9682 1.9699 418.2725 418.6905 0.0627 -1.0000 -1.0000 5308169 1586487259.40 151.4796 59.9999 32.0000 1.9677 1.9694 418.2391 418.6573 0.0627 -1.0000 -1.0000 5308231 1586487259.50 151.4796 59.9999 32.0000 1.9695 1.9711 418.1161 418.5341 0.0627 -1.0000 -1.0000 5308356 1586487259.60 151.4796 59.9999 32.0000 1.9691 1.9708 418.0871 418.5043 0.0627 -1.0000 -1.0000 5308434 1586487259.70 151.4796 59.9999 32.0000 1.9691 1.9707 418.2169 418.6342 0.0625 -1.0000 -1.0000 5308497 1586487259.80 151.4731 59.9999 32.0000 1.9690 1.9706 418.1096 418.5273 0.0628 -1.0000 -1.0000 5308559 1586487259.90 151.4492 60.0001 32.0000 1.9690 1.9706 418.1284 418.5461 0.0626 -1.0000 -1.0000 5308637 1586487260.00 151.4492 60.0001 32.0000 1.9690 1.9706 418.2342 418.6510 0.0626 -1.0000 -1.0000 5308856 1586487260.10 151.4492 60.0001 32.0000 1.9684 1.9700 418.2019 418.6202 0.0627 -1.0000 -1.0000 5308918 1586487260.20 151.4492 60.0001 32.0000 1.9694 1.9711 418.0754 418.4942 0.0628 -1.0000 -1.0000 5308997 1586487260.30 151.4492 60.0001 32.0000 1.9694 1.9710 417.9911 418.4077 0.0626 -1.0000 -1.0000 5309059 1586487260.40 151.4888 60.0001 32.0000 1.9688 1.9704 418.1493 418.5673 0.0627 -1.0000 -1.0000 5309137 1586487260.50 151.4888 60.0001 32.0000 1.9696 1.9712 418.2044 418.6214 0.0625 -1.0000 -1.0000 5309434 1586487260.60 151.4888 60.0001 32.0000 1.9700 1.9716 418.0149 418.4314 0.0626 -1.0000 -1.0000 5309496 1586487260.70 151.4888 60.0001 32.0000 1.9698 1.9714 418.0295 418.4476 0.0628 -1.0000 -1.0000 5309575 1586487260.80 151.4888 60.0001 32.0000 1.9689 1.9705 418.1906 418.6077 0.0625 -1.0000 -1.0000 5309637 1586487260.90 151.4706 60.0001 32.0000 1.9678 1.9694 418.2270 418.6443 0.0626 -1.0000 -1.0000 5309700 1586487261.00 151.4642 60.0001 32.0000 1.9697 1.9713 418.0400 418.4572 0.0625 -1.0000 -1.0000 5309887 1586487261.10 151.4642 60.0001 32.0000 1.9693 1.9709 418.0844 418.5014 0.0626 -1.0000 -1.0000 5309950 1586487261.20 151.4642 60.0001 32.0000 1.9686 1.9702 418.1600 418.5777 0.0627 -1.0000 -1.0000 5310012 1586487261.30 151.4642 60.0001 32.0000 1.9690 1.9706 418.1043 418.5220 0.0627 -1.0000 -1.0000 5310090 1586487261.40 151.4642 60.0001 32.0000 1.9692 1.9708 418.0257 418.4432 0.0627 -1.0000 -1.0000 5310153 1586487261.50 151.5614 60.0001 32.0000 1.9695 1.9711 418.0718 418.4883 0.0625 -1.0000 -1.0000 5310621 1586487261.60 151.5614 60.0001 32.0000 1.9686 1.9702 418.2979 418.7149 0.0626 -1.0000 -1.0000 5310699 1586487261.70 151.5614 60.0001 32.0000 1.9693 1.9709 418.1455 418.5627 0.0626 -1.0000 -1.0000 5310762 1586487261.80 151.5614 60.0001 32.0000 1.9696 1.9712 418.0635 418.4808 0.0627 -1.0000 -1.0000 5310824 1586487261.90 151.5614 60.0001 32.0000 1.9686 1.9702 418.2207 418.6392 0.0627 -1.0000 -1.0000 5310902 1586487262.00 151.4400 60.0001 32.0000 1.9689 1.9705 418.3460 418.7634 0.0627 -1.0000 -1.0000 5311090 1586487262.10 151.4400 60.0001 32.0000 1.9692 1.9708 418.2122 418.6292 0.0625 -1.0000 -1.0000 5311152 1586487262.20 151.4400 60.0001 32.0000 1.9692 1.9708 418.1603 418.5779 0.0627 -1.0000 -1.0000 5311230 1586487262.30 151.4400 60.0001 32.0000 1.9684 1.9700 418.1621 418.5812 0.0630 -1.0000 -1.0000 5311293 1586487262.40 151.4400 60.0001 32.0000 1.9689 1.9706 418.2322 418.6536 0.0633 -1.0000 -1.0000 5311355 1586487262.50 151.4976 60.0001 32.0000 1.9705 1.9722 418.0778 418.4993 0.0632 -1.0000 -1.0000 5311433 1586487262.60 151.5729 60.0001 32.0000 1.9697 1.9713 418.1138 418.5339 0.0630 -1.0000 -1.0000 5311480 1586487262.70 151.5729 60.0001 32.0000 1.9692 1.9708 418.2808 418.6991 0.0626 -1.0000 -1.0000 5311558 1586487262.80 151.5729 60.0001 32.0000 1.9691 1.9708 418.3885 418.8064 0.0627 -1.0000 -1.0000 5311621 1586487262.90 151.5729 60.0001 32.0000 1.9693 1.9710 418.1390 418.5572 0.0627 -1.0000 -1.0000 5311683 1586487263.00 151.5729 60.0001 32.0000 1.9690 1.9706 418.0495 418.4675 0.0627 -1.0000 -1.0000 5311887 1586487263.10 151.5729 60.0001 32.0000 1.9688 1.9704 418.2200 418.6378 0.0627 -1.0000 -1.0000 5311949 1586487263.20 151.4766 60.0001 32.0000 1.9682 1.9698 418.2891 418.7072 0.0626 -1.0000 -1.0000 5312012 1586487263.30 151.4766 60.0001 32.0000 1.9690 1.9707 418.1301 418.5472 0.0626 -1.0000 -1.0000 5312074 1586487263.40 151.4766 60.0001 32.0000 1.9688 1.9704 417.9993 418.4169 0.0627 -1.0000 -1.0000 5312136 1586487263.50 151.4766 60.0001 32.0000 1.9694 1.9710 418.1189 418.5366 0.0626 -1.0000 -1.0000 5312215 1586487263.60 151.4766 60.0001 32.0000 1.9687 1.9703 418.3152 418.7327 0.0627 -1.0000 -1.0000 5312387 1586487263.70 151.4861 60.0001 32.0000 1.9694 1.9710 418.1905 418.6079 0.0627 -1.0000 -1.0000 5312465 1586487263.80 151.4861 60.0001 32.0000 1.9704 1.9720 418.1126 418.5310 0.0628 -1.0000 -1.0000 5312512 1586487263.90 151.4861 60.0001 32.0000 1.9694 1.9710 418.1192 418.5361 0.0625 -1.0000 -1.0000 5312590 1586487264.00 151.4861 60.0001 32.0000 1.9692 1.9708 418.3051 418.7223 0.0626 -1.0000 -1.0000 5312652 1586487264.10 151.4861 60.0001 32.0000 1.9689 1.9705 418.2401 418.6574 0.0626 -1.0000 -1.0000 5312886 1586487264.20 151.4861 60.0001 32.0000 1.9697 1.9713 418.0581 418.4745 0.0624 -1.0000 -1.0000 5312949 1586487264.30 151.4992 60.0001 32.0000 1.9691 1.9707 418.1763 418.5929 0.0625 -1.0000 -1.0000 5313027 1586487264.40 151.5602 60.0001 32.0000 1.9691 1.9707 418.2974 418.7151 0.0626 -1.0000 -1.0000 5313105 1586487264.50 151.5602 60.0001 32.0000 1.9696 1.9712 418.1946 418.6123 0.0627 -1.0000 -1.0000 5313167 1586487264.60 151.5602 60.0001 32.0000 1.9697 1.9713 418.0614 418.4792 0.0627 -1.0000 -1.0000 5313871 1586487264.70 151.5602 60.0001 32.0000 1.9689 1.9705 418.2692 418.6873 0.0627 -1.0000 -1.0000 5313933 1586487264.80 151.5602 60.0001 32.0000 1.9690 1.9707 418.1604 418.5785 0.0628 -1.0000 -1.0000 5313996 1586487264.90 151.5602 60.0001 32.0000 1.9695 1.9711 417.9989 418.4166 0.0626 -1.0000 -1.0000 5314058 1586487265.00 151.4796 60.0006 32.0000 1.9689 1.9705 418.1599 418.5773 0.0626 -1.0000 -1.0000 5314136 1586487265.10 151.4796 60.0006 32.0000 1.9696 1.9712 418.1657 418.5823 0.0626 -1.0000 -1.0000 5314198 1586487265.20 151.4796 60.0006 32.0000 1.9693 1.9709 418.2369 418.6550 0.0627 -1.0000 -1.0000 5314261 1586487265.30 151.4796 60.0006 32.0000 1.9693 1.9709 418.1288 418.5462 0.0627 -1.0000 -1.0000 5314339 1586487265.40 151.4796 60.0006 32.0000 1.9688 1.9704 418.0905 418.5098 0.0630 -1.0000 -1.0000 5314402 1586487265.50 151.5601 60.0006 32.0000 1.9691 1.9707 418.2160 418.6361 0.0630 -1.0000 -1.0000 5314464 1586487265.60 151.5601 60.0006 32.0000 1.9694 1.9710 418.1813 418.6034 0.0633 -1.0000 -1.0000 5314652 1586487265.70 151.5601 60.0006 32.0000 1.9700 1.9717 418.1050 418.5271 0.0634 -1.0000 -1.0000 5314714 1586487265.80 151.5601 60.0006 32.0000 1.9689 1.9706 418.2119 418.6374 0.0640 -1.0000 -1.0000 5314777 1586487265.90 151.5601 60.0006 32.0000 1.9691 1.9708 418.3295 418.7530 0.0634 -1.0000 -1.0000 5314855 1586487266.00 151.4921 60.0006 32.0000 1.9698 1.9714 418.1450 418.5675 0.0633 -1.0000 -1.0000 5314917 1586487266.10 151.4546 60.0006 32.0000 1.9698 1.9714 418.0284 418.4486 0.0630 -1.0000 -1.0000 5314979 1586487266.20 151.4546 60.0006 32.0000 1.9686 1.9703 418.1236 418.5431 0.0629 -1.0000 -1.0000 5315058 1586487266.30 151.4546 60.0006 32.0000 1.9685 1.9701 418.3201 418.7396 0.0629 -1.0000 -1.0000 5315120 1586487266.40 151.4546 60.0006 32.0000 1.9688 1.9705 418.2532 418.6718 0.0628 -1.0000 -1.0000 5315183 1586487266.50 151.4546 60.0006 32.0000 1.9694 1.9711 418.0517 418.4697 0.0628 -1.0000 -1.0000 5315245 1586487266.60 151.4546 60.0006 32.0000 1.9689 1.9705 418.1108 418.5298 0.0629 -1.0000 -1.0000 5315370 1586487266.70 151.4546 60.0006 32.0000 1.9694 1.9710 418.2340 418.6524 0.0627 -1.0000 -1.0000 5315448 1586487266.80 151.4546 60.0006 32.0000 1.9700 1.9716 418.0592 418.4773 0.0628 -1.0000 -1.0000 5315511 1586487266.90 151.4546 60.0006 32.0000 1.9698 1.9714 418.0343 418.4540 0.0629 -1.0000 -1.0000 5315573 1586487267.00 151.4546 60.0006 32.0000 1.9684 1.9700 418.2859 418.7044 0.0628 -1.0000 -1.0000 5315651 1586487267.10 151.4546 60.0006 32.0000 1.9689 1.9705 418.2106 418.6289 0.0628 -1.0000 -1.0000 5315714 1586487267.20 151.4546 60.0006 32.0000 1.9694 1.9710 418.1290 418.5469 0.0627 -1.0000 -1.0000 5316104 1586487267.30 151.5954 60.0006 32.0000 1.9703 1.9720 418.0685 418.4865 0.0628 -1.0000 -1.0000 5316182 1586487267.40 151.5954 60.0006 32.0000 1.9694 1.9710 418.2401 418.6587 0.0628 -1.0000 -1.0000 5316245 1586487267.50 151.5954 60.0006 32.0000 1.9692 1.9708 418.3236 418.7430 0.0629 -1.0000 -1.0000 5316323 1586487267.60 151.5954 60.0006 32.0000 1.9681 1.9697 418.1478 418.5664 0.0628 -1.0000 -1.0000 5316401 1586487267.70 151.5954 60.0006 32.0000 1.9693 1.9709 418.0155 418.4335 0.0627 -1.0000 -1.0000 5316620 1586487267.80 151.5954 60.0006 32.0000 1.9685 1.9701 418.2280 418.6457 0.0626 -1.0000 -1.0000 5316682 1586487267.90 151.5954 60.0006 32.0000 1.9688 1.9704 418.1266 418.5449 0.0628 -1.0000 -1.0000 5316760 1586487268.00 151.3748 60.0006 32.0000 1.9700 1.9717 418.0203 418.4388 0.0628 -1.0000 -1.0000 5316823 1586487268.10 151.3748 60.0006 32.0000 1.9689 1.9705 418.0661 418.4847 0.0628 -1.0000 -1.0000 5316885 1586487268.20 151.3748 60.0006 32.0000 1.9682 1.9698 418.3107 418.7310 0.0630 -1.0000 -1.0000 5316963 1586487268.30 151.3748 60.0006 32.0000 1.9686 1.9702 418.1556 418.5734 0.0626 -1.0000 -1.0000 5317026 1586487268.40 151.3748 60.0006 32.0000 1.9691 1.9707 418.0259 418.4439 0.0628 -1.0000 -1.0000 5317088 1586487268.50 151.4606 60.0006 32.0000 1.9689 1.9705 418.0659 418.4840 0.0627 -1.0000 -1.0000 5317151 1586487268.60 151.4680 60.0006 32.0000 1.9686 1.9702 418.2667 418.6836 0.0626 -1.0000 -1.0000 5317213 1586487268.70 151.4680 60.0006 32.0000 1.9685 1.9701 418.0841 418.5023 0.0628 -1.0000 -1.0000 5317916 1586487268.80 151.4680 60.0006 32.0000 1.9692 1.9708 418.0737 418.4917 0.0627 -1.0000 -1.0000 5317979 1586487268.90 151.4680 60.0006 32.0000 1.9688 1.9704 418.0833 418.5016 0.0628 -1.0000 -1.0000 5318041 1586487269.00 151.4776 60.0006 32.0000 1.9696 1.9713 418.2521 418.6706 0.0627 -1.0000 -1.0000 5318119 1586487269.10 151.6163 60.0006 32.0000 1.9694 1.9710 418.0696 418.4880 0.0629 -1.0000 -1.0000 5318182 1586487269.20 151.6163 60.0006 32.0000 1.9700 1.9717 418.0836 418.5047 0.0633 -1.0000 -1.0000 5318245 1586487269.30 151.6163 60.0006 32.0000 1.9687 1.9703 418.1758 418.5997 0.0636 -1.0000 -1.0000 5318307 1586487269.40 151.6163 60.0006 32.0000 1.9694 1.9711 418.1713 418.5949 0.0635 -1.0000 -1.0000 5318370 1586487269.50 151.6163 60.0006 32.0000 1.9695 1.9712 418.0227 418.4446 0.0632 -1.0000 -1.0000 5318432 1586487269.60 151.6163 60.0006 32.0000 1.9686 1.9703 418.0502 418.4702 0.0630 -1.0000 -1.0000 5318510 1586487269.70 151.6163 60.0006 32.0000 1.9675 1.9691 418.1400 418.5594 0.0629 -1.0000 -1.0000 5318573 1586487269.80 151.6163 60.0006 32.0000 1.9689 1.9706 418.2048 418.6236 0.0628 -1.0000 -1.0000 5318635 1586487269.90 151.6163 60.0006 32.0000 1.9692 1.9708 418.0429 418.4619 0.0629 -1.0000 -1.0000 5318713 1586487270.00 151.6163 60.0006 32.0000 1.9704 1.9720 417.9979 418.4174 0.0630 -1.0000 -1.0000 5318775 1586487270.10 151.5665 60.0006 32.0000 1.9689 1.9706 418.2228 418.6419 0.0628 -1.0000 -1.0000 5318838 1586487270.20 151.5172 60.0006 32.0000 1.9694 1.9710 418.2823 418.7006 0.0628 -1.0000 -1.0000 5318916 1586487270.30 151.5172 60.0006 32.0000 1.9693 1.9709 418.1122 418.5312 0.0629 -1.0000 -1.0000 5318979 1586487270.40 151.5172 60.0006 32.0000 1.9693 1.9709 418.1741 418.5933 0.0629 -1.0000 -1.0000 5319041 1586487270.50 151.5088 60.0006 32.0000 1.9690 1.9706 418.3037 418.7211 0.0626 -1.0000 -1.0000 5319104 1586487270.60 151.5088 60.0006 32.0000 1.9691 1.9707 418.1587 418.5769 0.0628 -1.0000 -1.0000 5319166 1586487270.70 151.5088 60.0006 32.0000 1.9700 1.9716 418.0577 418.4761 0.0627 -1.0000 -1.0000 5319244 1586487270.80 151.5088 60.0006 32.0000 1.9694 1.9710 418.0196 418.4379 0.0628 -1.0000 -1.0000 5319385 1586487270.90 151.5088 60.0006 32.0000 1.9684 1.9700 418.2667 418.6857 0.0628 -1.0000 -1.0000 5319447 1586487271.00 151.5088 60.0006 32.0000 1.9684 1.9700 418.2199 418.6384 0.0628 -1.0000 -1.0000 5319510 1586487271.10 151.5088 60.0006 32.0000 1.9688 1.9704 418.0462 418.4652 0.0629 -1.0000 -1.0000 5319572 1586487271.20 151.5088 60.0006 32.0000 1.9690 1.9707 418.0141 418.4338 0.0629 -1.0000 -1.0000 5319650 1586487271.30 151.5088 60.0006 32.0000 1.9686 1.9702 418.2057 418.6243 0.0628 -1.0000 -1.0000 5319885 1586487271.40 151.5088 60.0006 32.0000 1.9690 1.9707 418.1251 418.5442 0.0629 -1.0000 -1.0000 5319947 1586487271.50 151.5088 60.0006 32.0000 1.9688 1.9705 417.9207 418.3394 0.0628 -1.0000 -1.0000 5320010 1586487271.60 151.5088 60.0006 32.0000 1.9687 1.9703 418.1157 418.5342 0.0628 -1.0000 -1.0000 5320088 1586487271.70 151.5088 60.0006 32.0000 1.9686 1.9703 418.2382 418.6575 0.0629 -1.0000 -1.0000 5320150 1586487271.80 151.5088 60.0006 32.0000 1.9693 1.9709 418.0472 418.4658 0.0628 -1.0000 -1.0000 5320634 1586487271.90 151.3731 60.0006 32.0000 1.9690 1.9706 418.1551 418.5741 0.0629 -1.0000 -1.0000 5320697 1586487272.00 151.3731 60.0006 32.0000 1.9685 1.9701 418.2001 418.6195 0.0629 -1.0000 -1.0000 5320760 1586487272.10 151.3731 60.0006 32.0000 1.9696 1.9712 418.1690 418.5879 0.0628 -1.0000 -1.0000 5320822 1586487272.20 151.3731 60.0006 32.0000 1.9695 1.9711 418.1000 418.5190 0.0629 -1.0000 -1.0000 5320900 1586487272.30 151.3731 60.0006 32.0000 1.9681 1.9698 418.2188 418.6385 0.0630 -1.0000 -1.0000 5321134 1586487272.40 151.5448 60.0006 32.0000 1.9686 1.9702 418.0969 418.5164 0.0629 -1.0000 -1.0000 5321197 1586487272.50 151.5591 60.0006 32.0000 1.9684 1.9701 417.9993 418.4183 0.0629 -1.0000 -1.0000 5321259 1586487272.60 151.5591 60.0006 32.0000 1.9685 1.9701 418.1966 418.6165 0.0630 -1.0000 -1.0000 5321322 1586487272.70 151.3727 60.0006 32.0000 1.9673 1.9690 418.1906 418.6106 0.0630 -1.0000 -1.0000 5321400 1586487272.80 151.3727 60.0006 32.0000 1.9691 1.9707 418.0345 418.4539 0.0629 -1.0000 -1.0000 5321462 1586487272.90 151.3727 60.0006 32.0000 1.9691 1.9707 418.1610 418.5815 0.0631 -1.0000 -1.0000 5321525 1586487273.00 151.3727 60.0006 32.0000 1.9679 1.9696 418.3619 418.7822 0.0630 -1.0000 -1.0000 5321603 1586487273.10 151.3727 60.0006 32.0000 1.9690 1.9706 418.2505 418.6704 0.0630 -1.0000 -1.0000 5321665 1586487273.20 151.4423 60.0006 32.0000 1.9692 1.9709 418.0288 418.4476 0.0629 -1.0000 -1.0000 5321728 1586487273.30 151.4423 60.0006 32.0000 1.9695 1.9711 418.0264 418.4458 0.0629 -1.0000 -1.0000 5321790 1586487273.40 151.4423 60.0006 32.0000 1.9685 1.9702 418.2302 418.6495 0.0629 -1.0000 -1.0000 5321915 1586487273.50 151.4486 60.0006 32.0000 1.9682 1.9698 418.1701 418.5891 0.0629 -1.0000 -1.0000 5321978 1586487273.60 151.4486 60.0006 32.0000 1.9687 1.9703 417.8962 418.3150 0.0629 -1.0000 -1.0000 5322056 1586487273.70 151.4486 60.0006 32.0000 1.9691 1.9707 418.0981 418.5171 0.0628 -1.0000 -1.0000 5322118 1586487273.80 151.4486 60.0006 32.0000 1.9687 1.9703 418.2880 418.7078 0.0630 -1.0000 -1.0000 5322181 1586487273.90 151.4486 60.0006 32.0000 1.9691 1.9708 418.1648 418.5845 0.0629 -1.0000 -1.0000 5322415 1586487274.00 151.4690 60.0006 32.0000 1.9688 1.9704 417.9656 418.3844 0.0629 -1.0000 -1.0000 5322478 1586487274.10 151.5835 60.0006 32.0000 1.9694 1.9710 417.9997 418.4199 0.0630 -1.0000 -1.0000 5322540 1586487274.20 151.5835 60.0006 32.0000 1.9683 1.9700 418.1628 418.5821 0.0629 -1.0000 -1.0000 5322618 1586487274.30 151.5835 60.0006 32.0000 1.9685 1.9701 418.2616 418.6817 0.0631 -1.0000 -1.0000 5322681 1586487274.40 151.5835 60.0006 32.0000 1.9697 1.9713 418.0688 418.4881 0.0630 -1.0000 -1.0000 5322915 1586487274.50 151.5835 60.0006 32.0000 1.9694 1.9710 418.0314 418.4518 0.0631 -1.0000 -1.0000 5322978 1586487274.60 151.5835 60.0006 32.0000 1.9685 1.9701 418.2565 418.6770 0.0631 -1.0000 -1.0000 5323040 1586487274.70 151.5835 60.0006 32.0000 1.9690 1.9706 417.9814 418.4008 0.0630 -1.0000 -1.0000 5323118 1586487274.80 151.5787 60.0006 32.0000 1.9695 1.9711 418.1339 418.5544 0.0630 -1.0000 -1.0000 5323181 1586487274.90 151.5661 60.0006 32.0000 1.9683 1.9700 418.1408 418.5599 0.0629 -1.0000 -1.0000 5324056 1586487275.00 151.5661 60.0006 32.0000 1.9692 1.9708 418.0544 418.4735 0.0629 -1.0000 -1.0000 5324118 1586487275.10 151.5661 60.0006 32.0000 1.9698 1.9714 417.9513 418.3705 0.0629 -1.0000 -1.0000 5324196 1586487275.20 151.4525 60.0005 32.0000 1.9695 1.9711 417.9375 418.3562 0.0629 -1.0000 -1.0000 5324259 1586487275.30 151.4468 60.0005 32.0000 1.9692 1.9709 418.0691 418.4883 0.0629 -1.0000 -1.0000 5324321 1586487275.40 151.4468 60.0005 32.0000 1.9690 1.9706 418.2559 418.6750 0.0629 -1.0000 -1.0000 5324399 1586487275.50 151.4468 60.0005 32.0000 1.9691 1.9707 418.0887 418.5083 0.0630 -1.0000 -1.0000 5324462 1586487275.60 151.4468 60.0005 32.0000 1.9692 1.9708 417.9213 418.3401 0.0629 -1.0000 -1.0000 5324524 1586487275.70 151.4468 60.0005 32.0000 1.9695 1.9711 417.9896 418.4093 0.0630 -1.0000 -1.0000 5324587 1586487275.80 151.4495 60.0005 32.0000 1.9689 1.9705 418.0813 418.5008 0.0629 -1.0000 -1.0000 5324649 1586487275.90 151.4495 60.0005 32.0000 1.9694 1.9710 417.9865 418.4052 0.0628 -1.0000 -1.0000 5324727 1586487276.00 151.4495 60.0005 32.0000 1.9686 1.9702 417.9413 418.3604 0.0628 -1.0000 -1.0000 5324790 1586487276.10 151.4495 60.0005 32.0000 1.9676 1.9693 418.1285 418.5466 0.0628 -1.0000 -1.0000 5324852 1586487276.20 151.4495 60.0005 32.0000 1.9683 1.9699 418.0591 418.4780 0.0629 -1.0000 -1.0000 5324930 1586487276.30 151.5465 60.0005 32.0000 1.9694 1.9710 417.9610 418.3805 0.0630 -1.0000 -1.0000 5324993 1586487276.40 151.5465 60.0005 32.0000 1.9701 1.9717 417.9024 418.3221 0.0629 -1.0000 -1.0000 5325180 1586487276.50 151.5465 60.0005 32.0000 1.9687 1.9703 418.1069 418.5250 0.0627 -1.0000 -1.0000 5325243 1586487276.60 151.5465 60.0005 32.0000 1.9683 1.9699 418.1513 418.5698 0.0628 -1.0000 -1.0000 5325305 1586487276.70 151.5465 60.0005 32.0000 1.9691 1.9707 418.1294 418.5482 0.0629 -1.0000 -1.0000 5325368 1586487276.80 151.5465 60.0005 32.0000 1.9698 1.9714 417.9270 418.3453 0.0628 -1.0000 -1.0000 5325430 1586487276.90 151.5465 60.0005 32.0000 1.9689 1.9705 417.9659 418.3836 0.0628 -1.0000 -1.0000 5325868 1586487277.00 151.5465 60.0005 32.0000 1.9691 1.9708 418.0724 418.4915 0.0629 -1.0000 -1.0000 5325946 1586487277.10 151.5465 60.0005 32.0000 1.9695 1.9711 417.9441 418.3626 0.0628 -1.0000 -1.0000 5326008 1586487277.20 151.5465 60.0005 32.0000 1.9695 1.9712 417.9357 418.3550 0.0629 -1.0000 -1.0000 5326071 1586487277.30 151.5063 60.0005 32.0000 1.9684 1.9700 418.1967 418.6143 0.0627 -1.0000 -1.0000 5326133 1586487277.40 151.4383 60.0005 32.0000 1.9682 1.9698 418.0403 418.4591 0.0628 -1.0000 -1.0000 5326399 1586487277.50 151.4383 60.0005 32.0000 1.9692 1.9708 417.9437 418.3626 0.0629 -1.0000 -1.0000 5326461 1586487277.60 151.4383 60.0005 32.0000 1.9691 1.9707 417.9707 418.3892 0.0628 -1.0000 -1.0000 5326524 1586487277.70 151.4383 60.0005 32.0000 1.9680 1.9697 418.0899 418.5088 0.0629 -1.0000 -1.0000 5326586 1586487277.80 151.4383 60.0005 32.0000 1.9691 1.9707 418.0863 418.5048 0.0627 -1.0000 -1.0000 5326649 1586487277.90 151.4383 60.0005 32.0000 1.9700 1.9716 417.8993 418.3176 0.0628 -1.0000 -1.0000 5326727 1586487278.00 151.4648 60.0005 32.0000 1.9690 1.9706 417.9760 418.3950 0.0628 -1.0000 -1.0000 5326899 1586487278.10 151.4648 60.0005 32.0000 1.9693 1.9709 418.0800 418.4986 0.0628 -1.0000 -1.0000 5326961 1586487278.20 151.4648 60.0005 32.0000 1.9699 1.9715 418.0070 418.4253 0.0628 -1.0000 -1.0000 5327039 1586487278.30 151.4648 60.0005 32.0000 1.9701 1.9717 417.9327 418.3508 0.0628 -1.0000 -1.0000 5327102 1586487278.40 151.4648 60.0005 32.0000 1.9693 1.9709 418.1644 418.5824 0.0627 -1.0000 -1.0000 5327164 1586487278.50 151.6552 60.0005 32.0000 1.9696 1.9712 418.1637 418.5817 0.0627 -1.0000 -1.0000 5327227 1586487278.60 151.6552 60.0005 32.0000 1.9708 1.9724 417.9919 418.4108 0.0629 -1.0000 -1.0000 5327289 1586487278.70 151.6552 60.0005 32.0000 1.9693 1.9709 417.9205 418.3389 0.0628 -1.0000 -1.0000 5327367 1586487278.80 151.6552 60.0005 32.0000 1.9687 1.9703 418.1129 418.5311 0.0627 -1.0000 -1.0000 5327430 1586487278.90 151.6552 60.0005 32.0000 1.9686 1.9702 418.1723 418.5900 0.0627 -1.0000 -1.0000 5327492 1586487279.00 151.6552 60.0005 32.0000 1.9691 1.9708 417.9326 418.3501 0.0627 -1.0000 -1.0000 5327570 1586487279.10 151.5292 60.0005 32.0000 1.9695 1.9711 417.9096 418.3280 0.0628 -1.0000 -1.0000 5327633 1586487279.20 151.5292 60.0005 32.0000 1.9697 1.9713 418.0458 418.4642 0.0628 -1.0000 -1.0000 5327695 1586487279.30 151.5292 60.0005 32.0000 1.9688 1.9704 418.1711 418.5901 0.0628 -1.0000 -1.0000 5327773 1586487279.40 151.5292 60.0005 32.0000 1.9696 1.9712 417.9476 418.3650 0.0626 -1.0000 -1.0000 5327836 1586487279.50 151.5292 60.0005 32.0000 1.9695 1.9711 417.9519 418.3707 0.0628 -1.0000 -1.0000 5328414 1586487279.60 151.5274 60.0004 32.0000 1.9682 1.9698 418.0931 418.5107 0.0627 -1.0000 -1.0000 5328492 1586487279.70 151.5263 60.0003 32.0000 1.9682 1.9698 418.1767 418.5943 0.0626 -1.0000 -1.0000 5328555 1586487279.80 151.5263 60.0003 32.0000 1.9693 1.9709 418.0620 418.4801 0.0627 -1.0000 -1.0000 5328617 1586487279.90 151.5263 60.0003 32.0000 1.9701 1.9718 418.0816 418.4999 0.0628 -1.0000 -1.0000 5328695 1586487280.00 151.5263 60.0003 32.0000 1.9697 1.9713 418.2253 418.6435 0.0627 -1.0000 -1.0000 5328758 1586487280.10 151.5263 60.0003 32.0000 1.9691 1.9707 418.1847 418.6034 0.0628 -1.0000 -1.0000 5328820 1586487280.20 151.5230 60.0003 32.0000 1.9694 1.9710 418.1749 418.5929 0.0627 -1.0000 -1.0000 5328898 1586487280.30 151.5073 60.0003 32.0000 1.9697 1.9713 418.0321 418.4500 0.0627 -1.0000 -1.0000 5328961 1586487280.40 151.5073 60.0003 32.0000 1.9693 1.9709 418.1983 418.6159 0.0626 -1.0000 -1.0000 5329039 1586487280.50 151.5073 60.0003 32.0000 1.9688 1.9704 418.3136 418.7308 0.0626 -1.0000 -1.0000 5329132 1586487280.60 151.5073 60.0003 32.0000 1.9698 1.9714 418.0298 418.4471 0.0627 -1.0000 -1.0000 5329195 1586487280.70 151.5073 60.0003 32.0000 1.9699 1.9715 418.0154 418.4330 0.0627 -1.0000 -1.0000 5329257 1586487280.80 151.5417 60.0003 32.0000 1.9688 1.9704 418.0896 418.5076 0.0627 -1.0000 -1.0000 5329320 1586487280.90 151.5417 60.0003 32.0000 1.9687 1.9704 418.2382 418.6565 0.0627 -1.0000 -1.0000 5329382 1586487281.00 151.5417 60.0003 32.0000 1.9687 1.9703 418.1202 418.5366 0.0624 -1.0000 -1.0000 5329679 1586487281.10 151.5417 60.0003 32.0000 1.9696 1.9712 417.9403 418.3577 0.0627 -1.0000 -1.0000 5329742 1586487281.20 151.5417 60.0003 32.0000 1.9694 1.9710 418.0802 418.4978 0.0626 -1.0000 -1.0000 5329804 1586487281.30 151.5417 60.0003 32.0000 1.9690 1.9706 418.2423 418.6599 0.0627 -1.0000 -1.0000 5329883 1586487281.40 151.5417 60.0003 32.0000 1.9688 1.9704 418.1959 418.6134 0.0627 -1.0000 -1.0000 5329945 1586487281.50 151.5417 60.0003 32.0000 1.9688 1.9704 418.0687 418.4864 0.0627 -1.0000 -1.0000 5330007 1586487281.60 151.5417 60.0003 32.0000 1.9687 1.9704 418.1231 418.5401 0.0625 -1.0000 -1.0000 5330148 1586487281.70 151.5417 60.0003 32.0000 1.9683 1.9699 418.1890 418.6065 0.0627 -1.0000 -1.0000 5330211 1586487281.80 151.5417 60.0003 32.0000 1.9684 1.9700 418.0603 418.4783 0.0628 -1.0000 -1.0000 5330273 1586487281.90 151.4346 60.0003 32.0000 1.9693 1.9709 417.9702 418.3875 0.0626 -1.0000 -1.0000 5330335 1586487282.00 151.4346 60.0003 32.0000 1.9685 1.9701 418.1166 418.5347 0.0627 -1.0000 -1.0000 5330398 1586487282.10 151.4346 60.0003 32.0000 1.9686 1.9702 418.1527 418.5705 0.0626 -1.0000 -1.0000 5330632 1586487282.20 151.4346 60.0003 32.0000 1.9690 1.9706 418.0202 418.4379 0.0627 -1.0000 -1.0000 5330695 1586487282.30 151.4346 60.0003 32.0000 1.9691 1.9708 418.0717 418.4899 0.0627 -1.0000 -1.0000 5330757 1586487282.40 151.4346 60.0003 32.0000 1.9682 1.9699 418.1105 418.5275 0.0626 -1.0000 -1.0000 5330835 1586487282.50 151.4667 60.0003 32.0000 1.9684 1.9700 418.1614 418.5793 0.0627 -1.0000 -1.0000 5330913 1586487282.60 151.4667 60.0003 32.0000 1.9693 1.9709 418.1043 418.5224 0.0627 -1.0000 -1.0000 5331398 1586487282.70 151.4667 60.0003 32.0000 1.9697 1.9713 418.1443 418.5620 0.0627 -1.0000 -1.0000 5331460 1586487282.80 151.4667 60.0003 32.0000 1.9686 1.9702 418.2608 418.6793 0.0627 -1.0000 -1.0000 5331522 1586487282.90 151.4667 60.0003 32.0000 1.9691 1.9707 418.2545 418.6725 0.0627 -1.0000 -1.0000 5331585 1586487283.00 151.5589 60.0003 32.0000 1.9699 1.9715 418.0714 418.4898 0.0628 -1.0000 -1.0000 5331663 1586487283.10 151.5618 60.0003 32.0000 1.9693 1.9710 418.0553 418.4737 0.0627 -1.0000 -1.0000 5331898 1586487283.20 151.5618 60.0003 32.0000 1.9687 1.9703 418.2148 418.6321 0.0626 -1.0000 -1.0000 5331960 1586487283.30 151.5618 60.0003 32.0000 1.9685 1.9701 418.0910 418.5081 0.0626 -1.0000 -1.0000 5332038 1586487283.40 151.5618 60.0003 32.0000 1.9682 1.9698 417.9853 418.4031 0.0627 -1.0000 -1.0000 5332101 1586487283.50 151.5618 60.0003 32.0000 1.9692 1.9708 417.9658 418.3826 0.0626 -1.0000 -1.0000 5332163 1586487283.60 151.4638 60.0003 32.0000 1.9687 1.9703 418.0697 418.4866 0.0626 -1.0000 -1.0000 5332413 1586487283.70 151.4638 60.0003 32.0000 1.9682 1.9699 418.2039 418.6215 0.0627 -1.0000 -1.0000 5332475 1586487283.80 151.4638 60.0003 32.0000 1.9693 1.9709 418.1345 418.5523 0.0627 -1.0000 -1.0000 5332538 1586487283.90 151.4638 60.0003 32.0000 1.9694 1.9710 418.0583 418.4759 0.0627 -1.0000 -1.0000 5332601 1586487284.00 151.4638 60.0003 32.0000 1.9692 1.9708 418.1655 418.5826 0.0626 -1.0000 -1.0000 5332679 1586487284.10 151.5628 60.0003 32.0000 1.9686 1.9703 418.2403 418.6584 0.0628 -1.0000 -1.0000 5332741 1586487284.20 151.5628 60.0003 32.0000 1.9695 1.9711 418.0482 418.4663 0.0627 -1.0000 -1.0000 5333381 1586487284.30 151.5628 60.0003 32.0000 1.9692 1.9708 418.0280 418.4458 0.0627 -1.0000 -1.0000 5333444 1586487284.40 151.5628 60.0003 32.0000 1.9684 1.9700 418.1641 418.5815 0.0627 -1.0000 -1.0000 5333522 1586487284.50 151.5628 60.0003 32.0000 1.9693 1.9709 418.2557 418.6733 0.0626 -1.0000 -1.0000 5333585 1586487284.60 151.5682 60.0001 32.0000 1.9701 1.9717 417.9859 418.4043 0.0628 -1.0000 -1.0000 5333647 1586487284.70 151.5753 59.9999 32.0000 1.9696 1.9712 418.0158 418.4341 0.0627 -1.0000 -1.0000 5333710 1586487284.80 151.5753 59.9999 32.0000 1.9689 1.9705 418.1171 418.5343 0.0626 -1.0000 -1.0000 5333772 1586487284.90 151.5753 59.9999 32.0000 1.9690 1.9706 418.2426 418.6600 0.0627 -1.0000 -1.0000 5333850 1586487285.00 151.5753 59.9999 32.0000 1.9692 1.9708 418.1078 418.5259 0.0627 -1.0000 -1.0000 5333913 1586487285.10 151.5753 59.9999 32.0000 1.9698 1.9714 418.0167 418.4346 0.0628 -1.0000 -1.0000 5333975 1586487285.20 151.5049 59.9999 32.0000 1.9685 1.9701 418.1125 418.5296 0.0626 -1.0000 -1.0000 5334038 1586487285.30 151.5049 59.9999 32.0000 1.9682 1.9698 418.1557 418.5727 0.0626 -1.0000 -1.0000 5334116 1586487285.40 151.5049 59.9999 32.0000 1.9696 1.9713 417.9246 418.3420 0.0627 -1.0000 -1.0000 5334178 1586487285.50 151.5049 59.9999 32.0000 1.9701 1.9717 417.9020 418.3199 0.0628 -1.0000 -1.0000 5334241 1586487285.60 151.5049 59.9999 32.0000 1.9699 1.9715 418.0739 418.4918 0.0627 -1.0000 -1.0000 5334319 1586487285.70 151.5049 59.9999 32.0000 1.9671 1.9687 418.1503 418.5690 0.0629 -1.0000 -1.0000 5334381 1586487285.80 151.5281 59.9999 32.0000 1.9694 1.9711 418.0535 418.4720 0.0628 -1.0000 -1.0000 5334444 1586487285.90 151.5450 59.9999 32.0000 1.9702 1.9718 417.9802 418.3968 0.0626 -1.0000 -1.0000 5334537 1586487286.00 151.5450 59.9999 32.0000 1.9698 1.9714 418.0086 418.4262 0.0627 -1.0000 -1.0000 5334600 1586487286.10 151.5450 59.9999 32.0000 1.9693 1.9709 418.0132 418.4310 0.0627 -1.0000 -1.0000 5334663 1586487286.20 151.5450 59.9999 32.0000 1.9701 1.9717 417.9718 418.3894 0.0627 -1.0000 -1.0000 5334897 1586487286.30 151.5450 59.9999 32.0000 1.9695 1.9711 418.0391 418.4564 0.0627 -1.0000 -1.0000 5334959 1586487286.40 151.5450 59.9999 32.0000 1.9687 1.9704 418.1463 418.5645 0.0628 -1.0000 -1.0000 5335037 1586487286.50 151.5450 59.9999 32.0000 1.9700 1.9716 418.1056 418.5239 0.0628 -1.0000 -1.0000 5335100 1586487286.60 151.5450 59.9999 32.0000 1.9701 1.9718 418.0229 418.4408 0.0627 -1.0000 -1.0000 5335162 1586487286.70 151.5450 59.9999 32.0000 1.9694 1.9710 418.0344 418.4514 0.0626 -1.0000 -1.0000 5335522 1586487286.80 151.5450 59.9999 32.0000 1.9690 1.9706 418.1920 418.6096 0.0627 -1.0000 -1.0000 5335600 1586487286.90 151.5372 59.9999 32.0000 1.9685 1.9702 418.0874 418.5049 0.0626 -1.0000 -1.0000 5335662 1586487287.00 151.5372 59.9999 32.0000 1.9691 1.9707 417.8863 418.3042 0.0627 -1.0000 -1.0000 5335725 1586487287.10 151.5372 59.9999 32.0000 1.9687 1.9704 417.9649 418.3830 0.0628 -1.0000 -1.0000 5335787 1586487287.20 151.5372 59.9999 32.0000 1.9680 1.9696 418.0686 418.4865 0.0627 -1.0000 -1.0000 5336131 1586487287.30 151.5372 59.9999 32.0000 1.9690 1.9706 418.0295 418.4472 0.0627 -1.0000 -1.0000 5336194 1586487287.40 151.5372 59.9999 32.0000 1.9703 1.9719 417.9632 418.3813 0.0627 -1.0000 -1.0000 5336256 1586487287.50 151.5372 59.9999 32.0000 1.9690 1.9706 418.0774 418.4950 0.0627 -1.0000 -1.0000 5336318 1586487287.60 151.4277 59.9999 32.0000 1.9691 1.9707 418.1362 418.5539 0.0627 -1.0000 -1.0000 5336396 1586487287.70 151.4277 59.9999 32.0000 1.9699 1.9715 418.0496 418.4676 0.0627 -1.0000 -1.0000 5336615 1586487287.80 151.4277 59.9999 32.0000 1.9693 1.9709 417.9115 418.3295 0.0628 -1.0000 -1.0000 5336678 1586487287.90 151.4277 59.9999 32.0000 1.9695 1.9711 418.0400 418.4585 0.0627 -1.0000 -1.0000 5336772 1586487288.00 151.4277 59.9999 32.0000 1.9687 1.9703 418.2514 418.6693 0.0627 -1.0000 -1.0000 5336834 1586487288.10 151.4277 59.9999 32.0000 1.9703 1.9719 418.1104 418.5293 0.0629 -1.0000 -1.0000 5336896 1586487288.20 151.4277 59.9999 32.0000 1.9706 1.9722 417.9454 418.3640 0.0628 -1.0000 -1.0000 5336974 1586487288.30 151.4806 59.9999 32.0000 1.9697 1.9713 417.9942 418.4118 0.0627 -1.0000 -1.0000 5337037 1586487288.40 151.4806 59.9999 32.0000 1.9689 1.9705 418.1569 418.5744 0.0627 -1.0000 -1.0000 5337115 1586487288.50 151.4806 59.9999 32.0000 1.9690 1.9707 418.0304 418.4489 0.0628 -1.0000 -1.0000 5337177 1586487288.60 151.4806 59.9999 32.0000 1.9693 1.9709 417.9182 418.3357 0.0627 -1.0000 -1.0000 5337240 1586487288.70 151.4806 59.9999 32.0000 1.9691 1.9707 418.1191 418.5373 0.0627 -1.0000 -1.0000 5337302 1586487288.80 151.4806 59.9999 32.0000 1.9692 1.9708 418.1704 418.5896 0.0629 -1.0000 -1.0000 5337381 1586487288.90 151.4768 59.9999 32.0000 1.9692 1.9709 418.0303 418.4483 0.0628 -1.0000 -1.0000 5337427 1586487289.00 151.4768 59.9999 32.0000 1.9695 1.9712 417.8816 418.2996 0.0627 -1.0000 -1.0000 5337506 1586487289.10 151.4768 59.9999 32.0000 1.9688 1.9704 418.0611 418.4785 0.0627 -1.0000 -1.0000 5337568 1586487289.20 151.4768 59.9999 32.0000 1.9681 1.9697 418.1573 418.5756 0.0627 -1.0000 -1.0000 5337630 1586487289.30 151.4768 59.9999 32.0000 1.9694 1.9710 418.0242 418.4437 0.0631 -1.0000 -1.0000 5337927 1586487289.40 151.5572 59.9999 32.0000 1.9697 1.9713 417.9841 418.4018 0.0627 -1.0000 -1.0000 5337990 1586487289.50 151.5604 59.9999 32.0000 1.9687 1.9703 418.0855 418.5039 0.0628 -1.0000 -1.0000 5338052 1586487289.60 151.5604 59.9999 32.0000 1.9695 1.9711 418.1655 418.5836 0.0627 -1.0000 -1.0000 5338115 1586487289.70 151.5604 59.9999 32.0000 1.9695 1.9711 417.9363 418.3558 0.0630 -1.0000 -1.0000 5338177 1586487289.80 151.5604 59.9999 32.0000 1.9689 1.9705 417.9316 418.3499 0.0628 -1.0000 -1.0000 5338256 1586487289.90 151.5604 59.9999 32.0000 1.9680 1.9696 418.0533 418.4722 0.0629 -1.0000 -1.0000 5338318 1586487290.00 151.4328 59.9996 32.0000 1.9688 1.9704 418.0855 418.5038 0.0627 -1.0000 -1.0000 5338381 1586487290.10 151.4328 59.9996 32.0000 1.9690 1.9706 417.9634 418.3804 0.0627 -1.0000 -1.0000 5338443 1586487290.20 151.4328 59.9996 32.0000 1.9681 1.9698 417.9656 418.3839 0.0628 -1.0000 -1.0000 5338521 1586487290.30 151.4328 59.9996 32.0000 1.9680 1.9697 418.0537 418.4718 0.0627 -1.0000 -1.0000 5338646 1586487290.40 151.4328 59.9996 32.0000 1.9681 1.9697 418.1354 418.5534 0.0628 -1.0000 -1.0000 5338724 1586487290.50 151.4548 59.9996 32.0000 1.9694 1.9710 418.0526 418.4708 0.0627 -1.0000 -1.0000 5338787 1586487290.60 151.4619 59.9996 32.0000 1.9685 1.9702 418.0053 418.4232 0.0627 -1.0000 -1.0000 5338849 1586487290.70 151.4619 59.9996 32.0000 1.9684 1.9701 418.0504 418.4688 0.0628 -1.0000 -1.0000 5338911 1586487290.80 151.4619 59.9996 32.0000 1.9676 1.9693 418.1447 418.5644 0.0630 -1.0000 -1.0000 5339896 1586487290.90 151.4619 59.9996 32.0000 1.9690 1.9706 418.0108 418.4287 0.0626 -1.0000 -1.0000 5339974 1586487291.00 151.4619 59.9996 32.0000 1.9688 1.9704 417.9423 418.3601 0.0628 -1.0000 -1.0000 5340036 1586487291.10 151.5182 59.9996 32.0000 1.9684 1.9700 418.1419 418.5606 0.0628 -1.0000 -1.0000 5340099 1586487291.20 151.5182 59.9996 32.0000 1.9679 1.9695 418.2222 418.6407 0.0628 -1.0000 -1.0000 5340161 1586487291.30 151.5182 59.9996 32.0000 1.9688 1.9704 418.0128 418.4312 0.0628 -1.0000 -1.0000 5340239 1586487291.40 151.5182 59.9996 32.0000 1.9696 1.9712 417.9800 418.3981 0.0628 -1.0000 -1.0000 5340302 1586487291.50 151.5182 59.9996 32.0000 1.9691 1.9707 418.1040 418.5212 0.0625 -1.0000 -1.0000 5340364 1586487291.60 151.4416 59.9996 32.0000 1.9687 1.9703 418.1481 418.5653 0.0626 -1.0000 -1.0000 5340443 1586487291.70 151.4416 59.9996 32.0000 1.9687 1.9703 418.1240 418.5419 0.0627 -1.0000 -1.0000 5340505 1586487291.80 151.4416 59.9996 32.0000 1.9693 1.9709 417.9358 418.3542 0.0629 -1.0000 -1.0000 5340567 1586487291.90 151.4416 59.9996 32.0000 1.9693 1.9709 418.0624 418.4804 0.0627 -1.0000 -1.0000 5340677 1586487292.00 151.4416 59.9996 32.0000 1.9690 1.9706 418.2654 418.6843 0.0628 -1.0000 -1.0000 5340739 1586487292.10 151.4654 59.9996 32.0000 1.9693 1.9709 418.0568 418.4751 0.0627 -1.0000 -1.0000 5340802 1586487292.20 151.5128 59.9996 32.0000 1.9700 1.9717 418.0588 418.4769 0.0627 -1.0000 -1.0000 5340864 1586487292.30 151.5128 59.9996 32.0000 1.9692 1.9709 418.1412 418.5580 0.0626 -1.0000 -1.0000 5340927 1586487292.40 151.5128 59.9996 32.0000 1.9685 1.9701 418.2077 418.6264 0.0628 -1.0000 -1.0000 5341005 1586487292.50 151.5128 59.9996 32.0000 1.9695 1.9711 418.0543 418.4720 0.0626 -1.0000 -1.0000 5341067 1586487292.60 151.5128 59.9996 32.0000 1.9689 1.9705 417.9012 418.3180 0.0626 -1.0000 -1.0000 5341130 1586487292.70 151.5128 59.9996 32.0000 1.9680 1.9696 418.0469 418.4649 0.0627 -1.0000 -1.0000 5341208 1586487292.80 151.5128 59.9996 32.0000 1.9682 1.9698 418.1010 418.5189 0.0627 -1.0000 -1.0000 5341270 1586487292.90 151.5128 59.9996 32.0000 1.9687 1.9703 418.0241 418.4425 0.0627 -1.0000 -1.0000 5341442 1586487293.00 151.5128 59.9996 32.0000 1.9688 1.9704 417.9710 418.3880 0.0626 -1.0000 -1.0000 5341505 1586487293.10 151.5128 59.9996 32.0000 1.9687 1.9703 418.1509 418.5686 0.0627 -1.0000 -1.0000 5341567 1586487293.20 151.5089 59.9996 32.0000 1.9693 1.9709 418.0691 418.4866 0.0627 -1.0000 -1.0000 5341629 1586487293.30 151.5075 59.9996 32.0000 1.9693 1.9709 417.9407 418.3600 0.0630 -1.0000 -1.0000 5341708 1586487293.40 151.5075 59.9996 32.0000 1.9680 1.9696 418.1123 418.5333 0.0631 -1.0000 -1.0000 5341911 1586487293.50 151.5075 59.9996 32.0000 1.9684 1.9701 418.1888 418.6084 0.0629 -1.0000 -1.0000 5341973 1586487293.60 151.5075 59.9996 32.0000 1.9688 1.9704 418.1175 418.5375 0.0630 -1.0000 -1.0000 5342052 1586487293.70 151.5075 59.9996 32.0000 1.9680 1.9697 418.0071 418.4255 0.0627 -1.0000 -1.0000 5342114 1586487293.80 151.6039 59.9996 32.0000 1.9686 1.9702 418.2224 418.6404 0.0628 -1.0000 -1.0000 5342176 1586487293.90 151.6057 59.9996 32.0000 1.9686 1.9702 418.2220 418.6399 0.0627 -1.0000 -1.0000 5342411 1586487294.00 151.6057 59.9996 32.0000 1.9700 1.9716 417.9961 418.4140 0.0628 -1.0000 -1.0000 5342473 1586487294.10 151.6057 59.9996 32.0000 1.9688 1.9704 418.0883 418.5072 0.0628 -1.0000 -1.0000 5342536 1586487294.20 151.6057 59.9996 32.0000 1.9684 1.9700 418.2038 418.6237 0.0630 -1.0000 -1.0000 5342614 1586487294.30 151.5469 59.9996 32.0000 1.9692 1.9709 417.9995 418.4193 0.0631 -1.0000 -1.0000 5342676 1586487294.40 151.4162 59.9996 32.0000 1.9683 1.9699 418.0234 418.4440 0.0631 -1.0000 -1.0000 5343176 1586487294.50 151.4162 59.9996 32.0000 1.9682 1.9698 418.2027 418.6232 0.0631 -1.0000 -1.0000 5343239 1586487294.60 151.4162 59.9996 32.0000 1.9689 1.9706 418.1795 418.5993 0.0629 -1.0000 -1.0000 5343301 1586487294.70 151.4162 59.9996 32.0000 1.9689 1.9706 418.0671 418.4859 0.0628 -1.0000 -1.0000 5343364 1586487294.80 151.4162 59.9996 32.0000 1.9696 1.9713 417.9373 418.3555 0.0628 -1.0000 -1.0000 5343426 1586487294.90 151.5094 59.9999 32.0000 1.9687 1.9703 418.3018 418.7215 0.0629 -1.0000 -1.0000 5343488 1586487295.00 151.5094 59.9999 32.0000 1.9688 1.9704 418.2615 418.6805 0.0628 -1.0000 -1.0000 5343785 1586487295.10 151.5094 59.9999 32.0000 1.9694 1.9710 418.1174 418.5364 0.0629 -1.0000 -1.0000 5343848 1586487295.20 151.5094 59.9999 32.0000 1.9692 1.9708 418.0267 418.4445 0.0628 -1.0000 -1.0000 5343911 1586487295.30 151.5094 59.9999 32.0000 1.9680 1.9697 418.2427 418.6620 0.0629 -1.0000 -1.0000 5343989 1586487295.40 151.4223 59.9999 32.0000 1.9685 1.9701 418.1283 418.5465 0.0627 -1.0000 -1.0000 5344051 1586487295.50 151.4131 59.9999 32.0000 1.9697 1.9713 417.9873 418.4063 0.0628 -1.0000 -1.0000 5344113 1586487295.60 151.4131 59.9999 32.0000 1.9688 1.9704 418.0607 418.4786 0.0628 -1.0000 -1.0000 5344192 1586487295.70 151.4131 59.9999 32.0000 1.9690 1.9706 418.1998 418.6188 0.0628 -1.0000 -1.0000 5344254 1586487295.80 151.4131 59.9999 32.0000 1.9695 1.9711 418.0174 418.4357 0.0628 -1.0000 -1.0000 5344316 1586487295.90 151.4295 59.9999 32.0000 1.9694 1.9710 417.9691 418.3868 0.0627 -1.0000 -1.0000 5344379 1586487296.00 151.5657 59.9999 32.0000 1.9689 1.9705 418.1544 418.5732 0.0628 -1.0000 -1.0000 5344660 1586487296.10 151.5657 59.9999 32.0000 1.9690 1.9706 418.1880 418.6059 0.0627 -1.0000 -1.0000 5344723 1586487296.20 151.5657 59.9999 32.0000 1.9689 1.9705 418.1132 418.5313 0.0628 -1.0000 -1.0000 5344801 1586487296.30 151.5657 59.9999 32.0000 1.9688 1.9704 417.9485 418.3673 0.0629 -1.0000 -1.0000 5344863 1586487296.40 151.5657 59.9999 32.0000 1.9682 1.9698 418.1233 418.5414 0.0627 -1.0000 -1.0000 5344926 1586487296.50 151.4770 59.9999 32.0000 1.9689 1.9706 418.0356 418.4540 0.0628 -1.0000 -1.0000 5345160 1586487296.60 151.4208 59.9999 32.0000 1.9697 1.9713 417.9777 418.3965 0.0628 -1.0000 -1.0000 5345222 1586487296.70 151.4208 59.9999 32.0000 1.9682 1.9698 418.1020 418.5203 0.0628 -1.0000 -1.0000 5345301 1586487296.80 151.4208 59.9999 32.0000 1.9683 1.9699 418.1844 418.6026 0.0627 -1.0000 -1.0000 5345363 1586487296.90 151.4208 59.9999 32.0000 1.9695 1.9711 418.1843 418.6018 0.0626 -1.0000 -1.0000 5345425 1586487297.00 151.4208 59.9999 32.0000 1.9691 1.9708 417.9766 418.3943 0.0628 -1.0000 -1.0000 5345675 1586487297.10 151.4208 59.9999 32.0000 1.9688 1.9705 418.0695 418.4876 0.0627 -1.0000 -1.0000 5345738 1586487297.20 151.4916 59.9999 32.0000 1.9687 1.9703 418.2369 418.6551 0.0627 -1.0000 -1.0000 5345800 1586487297.30 151.4916 59.9999 32.0000 1.9683 1.9699 418.1773 418.5952 0.0627 -1.0000 -1.0000 5345879 1586487297.40 151.4916 59.9999 32.0000 1.9697 1.9714 417.9841 418.4037 0.0630 -1.0000 -1.0000 5345941 1586487297.50 151.4916 59.9999 32.0000 1.9698 1.9715 418.0272 418.4452 0.0627 -1.0000 -1.0000 5346160 1586487297.60 151.4916 59.9999 32.0000 1.9688 1.9704 418.2812 418.7001 0.0629 -1.0000 -1.0000 5346238 1586487297.70 151.6007 59.9999 32.0000 1.9689 1.9705 418.0928 418.5107 0.0626 -1.0000 -1.0000 5346300 1586487297.80 151.6085 59.9999 32.0000 1.9699 1.9716 417.9679 418.3848 0.0626 -1.0000 -1.0000 5346363 1586487297.90 151.6085 59.9999 32.0000 1.9692 1.9708 418.1340 418.5512 0.0627 -1.0000 -1.0000 5346425 1586487298.00 151.6085 59.9999 32.0000 1.9693 1.9709 418.2275 418.6463 0.0628 -1.0000 -1.0000 5346675 1586487298.10 151.6085 59.9999 32.0000 1.9688 1.9704 418.0683 418.4880 0.0629 -1.0000 -1.0000 5346738 1586487298.20 151.6085 59.9999 32.0000 1.9696 1.9712 418.0155 418.4335 0.0627 -1.0000 -1.0000 5346816 1586487298.30 151.5042 59.9999 32.0000 1.9685 1.9701 418.1466 418.5643 0.0627 -1.0000 -1.0000 5346878 1586487298.40 151.5042 59.9999 32.0000 1.9685 1.9701 418.2304 418.6492 0.0628 -1.0000 -1.0000 5346956 1586487298.50 151.5042 59.9999 32.0000 1.9694 1.9710 418.0643 418.4830 0.0628 -1.0000 -1.0000 5347019 1586487298.60 151.5042 59.9999 32.0000 1.9688 1.9704 417.9919 418.4108 0.0629 -1.0000 -1.0000 5347363 1586487298.70 151.5042 59.9999 32.0000 1.9683 1.9699 418.1350 418.5542 0.0629 -1.0000 -1.0000 5347425 1586487298.80 151.5042 59.9999 32.0000 1.9682 1.9698 418.2176 418.6363 0.0628 -1.0000 -1.0000 5347488 1586487298.90 151.5313 59.9999 32.0000 1.9697 1.9713 418.1108 418.5290 0.0628 -1.0000 -1.0000 5347550 1586487299.00 151.5313 59.9999 32.0000 1.9694 1.9710 417.8958 418.3143 0.0628 -1.0000 -1.0000 5347628 1586487299.10 151.5313 59.9999 32.0000 1.9691 1.9707 418.1966 418.6143 0.0628 -1.0000 -1.0000 5347878 1586487299.20 151.5313 59.9999 32.0000 1.9683 1.9700 418.2368 418.6566 0.0630 -1.0000 -1.0000 5347941 1586487299.30 151.5313 59.9999 32.0000 1.9694 1.9711 418.1694 418.5889 0.0630 -1.0000 -1.0000 5348003 1586487299.40 151.5636 59.9999 32.0000 1.9687 1.9703 418.0275 418.4461 0.0628 -1.0000 -1.0000 5348065 1586487299.50 151.5636 59.9999 32.0000 1.9691 1.9708 418.0661 418.4847 0.0629 -1.0000 -1.0000 5348128 1586487299.60 151.5636 59.9999 32.0000 1.9686 1.9702 418.2720 418.6917 0.0630 -1.0000 -1.0000 5348878 1586487299.70 151.5636 59.9999 32.0000 1.9684 1.9700 418.2171 418.6349 0.0627 -1.0000 -1.0000 5348940 1586487299.80 151.5636 59.9999 32.0000 1.9687 1.9704 418.0564 418.4751 0.0628 -1.0000 -1.0000 5349003 1586487299.90 151.5516 59.9999 32.0000 1.9676 1.9692 418.0548 418.4730 0.0628 -1.0000 -1.0000 5349081 1586487300.00 151.4125 60.0001 32.0000 1.9685 1.9701 418.2546 418.6742 0.0629 -1.0000 -1.0000 5349143 1586487300.10 151.4125 60.0001 32.0000 1.9689 1.9706 418.1031 418.5215 0.0628 -1.0000 -1.0000 5349206 1586487300.20 151.4125 60.0001 32.0000 1.9693 1.9709 418.0317 418.4500 0.0628 -1.0000 -1.0000 5349284 1586487300.30 151.4125 60.0001 32.0000 1.9684 1.9700 418.1140 418.5332 0.0629 -1.0000 -1.0000 5349346 1586487300.40 151.4125 60.0001 32.0000 1.9690 1.9706 418.2490 418.6678 0.0628 -1.0000 -1.0000 5349425 1586487300.50 151.4125 60.0001 32.0000 1.9702 1.9718 418.0901 418.5082 0.0627 -1.0000 -1.0000 5349487 1586487300.60 151.5255 60.0001 32.0000 1.9693 1.9709 418.1359 418.5540 0.0628 -1.0000 -1.0000 5349549 1586487300.70 151.5255 60.0001 32.0000 1.9687 1.9703 418.1744 418.5939 0.0629 -1.0000 -1.0000 5349612 1586487300.80 151.5255 60.0001 32.0000 1.9688 1.9704 418.1793 418.5977 0.0628 -1.0000 -1.0000 5349674 1586487300.90 151.5255 60.0001 32.0000 1.9693 1.9709 418.0238 418.4428 0.0629 -1.0000 -1.0000 5349737 1586487301.00 151.5255 60.0001 32.0000 1.9686 1.9702 418.2125 418.6310 0.0627 -1.0000 -1.0000 5349815 1586487301.10 151.5255 60.0001 32.0000 1.9690 1.9706 418.1690 418.5872 0.0628 -1.0000 -1.0000 5349878 1586487301.20 151.5030 60.0001 32.0000 1.9685 1.9701 418.1581 418.5765 0.0627 -1.0000 -1.0000 5349940 1586487301.30 151.4617 60.0001 32.0000 1.9690 1.9706 417.8844 418.3024 0.0628 -1.0000 -1.0000 5350018 1586487301.40 151.4617 60.0001 32.0000 1.9691 1.9708 418.1447 418.5637 0.0629 -1.0000 -1.0000 5350081 1586487301.50 151.4617 60.0001 32.0000 1.9689 1.9705 418.2837 418.7027 0.0628 -1.0000 -1.0000 5350143 1586487301.60 151.4617 60.0001 32.0000 1.9688 1.9705 418.1502 418.5694 0.0629 -1.0000 -1.0000 5350206 1586487301.70 151.5814 60.0001 32.0000 1.9698 1.9714 418.0627 418.4814 0.0629 -1.0000 -1.0000 5350268 1586487301.80 151.6183 60.0001 32.0000 1.9692 1.9709 418.0700 418.4887 0.0628 -1.0000 -1.0000 5350331 1586487301.90 151.6183 60.0001 32.0000 1.9688 1.9704 418.2516 418.6693 0.0627 -1.0000 -1.0000 5350409 1586487302.00 151.6183 60.0001 32.0000 1.9688 1.9704 418.2184 418.6373 0.0628 -1.0000 -1.0000 5350471 1586487302.10 151.6183 60.0001 32.0000 1.9691 1.9707 418.0014 418.4193 0.0627 -1.0000 -1.0000 5350534 1586487302.20 151.6183 60.0001 32.0000 1.9690 1.9706 418.0090 418.4270 0.0627 -1.0000 -1.0000 5350924 1586487302.30 151.4418 60.0001 32.0000 1.9680 1.9697 418.2253 418.6441 0.0629 -1.0000 -1.0000 5350971 1586487302.40 151.4068 60.0001 32.0000 1.9686 1.9702 418.0281 418.4474 0.0629 -1.0000 -1.0000 5351065 1586487302.50 151.4068 60.0001 32.0000 1.9687 1.9704 417.9967 418.4157 0.0629 -1.0000 -1.0000 5351112 1586487302.60 151.4068 60.0001 32.0000 1.9695 1.9711 418.0651 418.4840 0.0628 -1.0000 -1.0000 5351190 1586487302.70 151.4068 60.0001 32.0000 1.9679 1.9695 418.2510 418.6694 0.0628 -1.0000 -1.0000 5351627 1586487302.80 151.4068 60.0001 32.0000 1.9683 1.9699 418.2307 418.6499 0.0629 -1.0000 -1.0000 5351690 1586487302.90 151.4616 60.0001 32.0000 1.9696 1.9713 418.0178 418.4363 0.0628 -1.0000 -1.0000 5351752 1586487303.00 151.5711 60.0001 32.0000 1.9693 1.9709 418.1344 418.5530 0.0629 -1.0000 -1.0000 5351815 1586487303.10 151.5711 60.0001 32.0000 1.9688 1.9704 418.2111 418.6299 0.0628 -1.0000 -1.0000 5351877 1586487303.20 151.5711 60.0001 32.0000 1.9682 1.9698 418.1539 418.5719 0.0627 -1.0000 -1.0000 5352112 1586487303.30 151.5711 60.0001 32.0000 1.9701 1.9718 418.0598 418.4776 0.0627 -1.0000 -1.0000 5352190 1586487303.40 151.5711 60.0001 32.0000 1.9677 1.9693 418.1519 418.5708 0.0629 -1.0000 -1.0000 5352252 1586487303.50 151.4122 60.0001 32.0000 1.9686 1.9702 418.1346 418.5541 0.0629 -1.0000 -1.0000 5352314 1586487303.60 151.4122 60.0001 32.0000 1.9686 1.9703 417.9812 418.3999 0.0629 -1.0000 -1.0000 5352393 1586487303.70 151.4122 60.0001 32.0000 1.9688 1.9704 418.0703 418.4888 0.0628 -1.0000 -1.0000 5352455 1586487303.80 151.4122 60.0001 32.0000 1.9681 1.9698 418.2998 418.7192 0.0629 -1.0000 -1.0000 5352518 1586487303.90 151.4122 60.0001 32.0000 1.9691 1.9708 418.1714 418.5906 0.0629 -1.0000 -1.0000 5352596 1586487304.00 151.5057 60.0001 32.0000 1.9700 1.9716 418.0117 418.4308 0.0629 -1.0000 -1.0000 5352658 1586487304.10 151.5837 60.0001 32.0000 1.9689 1.9705 418.2507 418.6697 0.0629 -1.0000 -1.0000 5352721 1586487304.20 151.5837 60.0001 32.0000 1.9685 1.9701 418.2074 418.6265 0.0629 -1.0000 -1.0000 5352783 1586487304.30 151.5837 60.0001 32.0000 1.9689 1.9705 418.1892 418.6069 0.0627 -1.0000 -1.0000 5352893 1586487304.40 151.5837 60.0001 32.0000 1.9690 1.9706 418.0800 418.4988 0.0628 -1.0000 -1.0000 5352971 1586487304.50 151.5837 60.0001 32.0000 1.9690 1.9706 418.2543 418.6729 0.0628 -1.0000 -1.0000 5353033 1586487304.60 151.4865 59.9996 32.0000 1.9692 1.9708 418.1596 418.5792 0.0630 -1.0000 -1.0000 5353096 1586487304.70 151.4865 59.9996 32.0000 1.9689 1.9705 418.0081 418.4267 0.0628 -1.0000 -1.0000 5353158 1586487304.80 151.4865 59.9996 32.0000 1.9689 1.9705 418.1942 418.6133 0.0629 -1.0000 -1.0000 5353674 1586487304.90 151.4865 59.9996 32.0000 1.9690 1.9706 418.2233 418.6424 0.0628 -1.0000 -1.0000 5353736 1586487305.00 151.4865 59.9996 32.0000 1.9694 1.9710 418.1738 418.5917 0.0627 -1.0000 -1.0000 5353799 1586487305.10 151.5130 59.9996 32.0000 1.9692 1.9709 418.0317 418.4503 0.0628 -1.0000 -1.0000 5353861 1586487305.20 151.5130 59.9996 32.0000 1.9694 1.9710 418.1375 418.5567 0.0629 -1.0000 -1.0000 5353923 1586487305.30 151.5130 59.9996 32.0000 1.9689 1.9705 418.1775 418.5962 0.0628 -1.0000 -1.0000 5354377 1586487305.40 151.5130 59.9996 32.0000 1.9689 1.9705 418.1571 418.5764 0.0629 -1.0000 -1.0000 5354439 1586487305.50 151.5130 59.9996 32.0000 1.9690 1.9707 418.1128 418.5321 0.0630 -1.0000 -1.0000 5354517 1586487305.60 151.5688 59.9996 32.0000 1.9686 1.9702 418.1228 418.5418 0.0628 -1.0000 -1.0000 5354611 1586487305.70 151.6134 59.9996 32.0000 1.9688 1.9704 418.1697 418.5886 0.0628 -1.0000 -1.0000 5354673 1586487305.80 151.6134 59.9996 32.0000 1.9687 1.9703 418.2318 418.6504 0.0628 -1.0000 -1.0000 5354736 1586487305.90 151.6134 59.9996 32.0000 1.9695 1.9711 418.0273 418.4455 0.0628 -1.0000 -1.0000 5354814 1586487306.00 151.6134 59.9996 32.0000 1.9689 1.9706 418.0905 418.5112 0.0631 -1.0000 -1.0000 5354876 1586487306.10 151.6134 59.9996 32.0000 1.9682 1.9698 418.1764 418.5955 0.0628 -1.0000 -1.0000 5354939 1586487306.20 151.4231 59.9996 32.0000 1.9690 1.9706 418.2357 418.6549 0.0629 -1.0000 -1.0000 5355017 1586487306.30 151.4231 59.9996 32.0000 1.9692 1.9708 417.9881 418.4068 0.0629 -1.0000 -1.0000 5355111 1586487306.40 151.4231 59.9996 32.0000 1.9692 1.9709 417.9496 418.3695 0.0630 -1.0000 -1.0000 5355189 1586487306.50 151.4231 59.9996 32.0000 1.9689 1.9705 418.1018 418.5211 0.0629 -1.0000 -1.0000 5355251 1586487306.60 151.4231 59.9996 32.0000 1.9692 1.9709 418.1447 418.5632 0.0629 -1.0000 -1.0000 5355314 1586487306.70 151.4231 59.9996 32.0000 1.9695 1.9712 418.0697 418.4898 0.0630 -1.0000 -1.0000 5355392 1586487306.80 151.5426 59.9996 32.0000 1.9698 1.9714 418.0135 418.4330 0.0629 -1.0000 -1.0000 5355454 1586487306.90 151.6106 59.9996 32.0000 1.9689 1.9705 418.2162 418.6351 0.0629 -1.0000 -1.0000 5355517 1586487307.00 151.6106 59.9996 32.0000 1.9693 1.9709 418.2317 418.6514 0.0630 -1.0000 -1.0000 5355579 1586487307.10 151.6106 59.9996 32.0000 1.9694 1.9710 418.0331 418.4521 0.0628 -1.0000 -1.0000 5355642 1586487307.20 151.6106 59.9996 32.0000 1.9694 1.9710 417.9851 418.4034 0.0628 -1.0000 -1.0000 5355704 1586487307.30 151.6106 59.9996 32.0000 1.9680 1.9697 418.1868 418.6056 0.0628 -1.0000 -1.0000 5356470 1586487307.40 151.4356 59.9996 32.0000 1.9687 1.9703 418.1602 418.5794 0.0629 -1.0000 -1.0000 5356532 1586487307.50 151.4356 59.9996 32.0000 1.9691 1.9707 417.9924 418.4108 0.0628 -1.0000 -1.0000 5356595 1586487307.60 151.4356 59.9996 32.0000 1.9692 1.9709 418.0575 418.4759 0.0629 -1.0000 -1.0000 5356673 1586487307.70 151.4356 59.9996 32.0000 1.9681 1.9698 418.1898 418.6120 0.0635 -1.0000 -1.0000 5356735 1586487307.80 151.4356 59.9996 32.0000 1.9687 1.9704 418.0551 418.4796 0.0637 -1.0000 -1.0000 5356798 1586487307.90 151.5245 59.9996 32.0000 1.9689 1.9706 417.9771 418.4003 0.0635 -1.0000 -1.0000 5356876 1586487308.00 151.5245 59.9996 32.0000 1.9688 1.9704 418.1351 418.5575 0.0634 -1.0000 -1.0000 5356938 1586487308.10 151.5245 59.9996 32.0000 1.9691 1.9707 418.1851 418.6065 0.0631 -1.0000 -1.0000 5357001 1586487308.20 151.5245 59.9996 32.0000 1.9699 1.9715 418.0263 418.4451 0.0629 -1.0000 -1.0000 5357063 1586487308.30 151.5245 59.9996 32.0000 1.9693 1.9709 418.0098 418.4291 0.0629 -1.0000 -1.0000 5357126 1586487308.40 151.5245 59.9996 32.0000 1.9682 1.9698 418.1098 418.5292 0.0629 -1.0000 -1.0000 5357204 1586487308.50 151.5107 59.9996 32.0000 1.9680 1.9696 418.1733 418.5918 0.0629 -1.0000 -1.0000 5357266 1586487308.60 151.4825 59.9996 32.0000 1.9692 1.9709 418.0643 418.4842 0.0630 -1.0000 -1.0000 5357329 1586487308.70 151.4825 59.9996 32.0000 1.9694 1.9710 417.9888 418.4074 0.0627 -1.0000 -1.0000 5357407 1586487308.80 151.4825 59.9996 32.0000 1.9683 1.9699 418.2110 418.6303 0.0630 -1.0000 -1.0000 5357470 1586487308.90 151.4825 59.9996 32.0000 1.9687 1.9703 418.1744 418.5946 0.0630 -1.0000 -1.0000 5357641 1586487309.00 151.4825 59.9996 32.0000 1.9690 1.9707 417.9661 418.3849 0.0628 -1.0000 -1.0000 5357719 1586487309.10 151.4825 59.9996 32.0000 1.9684 1.9700 418.0237 418.4426 0.0629 -1.0000 -1.0000 5357782 1586487309.20 151.4825 59.9996 32.0000 1.9686 1.9702 418.2652 418.6835 0.0628 -1.0000 -1.0000 5357844 1586487309.30 151.4825 59.9996 32.0000 1.9689 1.9705 418.1393 418.5582 0.0628 -1.0000 -1.0000 5357907 1586487309.40 151.4825 59.9996 32.0000 1.9688 1.9705 417.9937 418.4115 0.0627 -1.0000 -1.0000 5357970 1586487309.50 151.4825 59.9996 32.0000 1.9683 1.9699 418.0651 418.4828 0.0627 -1.0000 -1.0000 5358032 1586487309.60 151.5063 59.9997 32.0000 1.9691 1.9707 418.1134 418.5325 0.0629 -1.0000 -1.0000 5358110 1586487309.70 151.5381 59.9998 32.0000 1.9682 1.9699 418.2219 418.6425 0.0631 -1.0000 -1.0000 5358172 1586487309.80 151.5381 59.9998 32.0000 1.9691 1.9707 418.1038 418.5236 0.0630 -1.0000 -1.0000 5358235 1586487309.90 151.5381 59.9998 32.0000 1.9699 1.9715 417.9456 418.3651 0.0630 -1.0000 -1.0000 5358422 1586487310.00 151.5381 59.9998 32.0000 1.9692 1.9708 418.0009 418.4209 0.0630 -1.0000 -1.0000 5358485 1586487310.10 151.5381 59.9998 32.0000 1.9688 1.9704 418.0753 418.4945 0.0628 -1.0000 -1.0000 5358547 1586487310.20 151.5824 59.9998 32.0000 1.9693 1.9709 417.9593 418.3771 0.0628 -1.0000 -1.0000 5358610 1586487310.30 151.5824 59.9998 32.0000 1.9686 1.9702 418.0906 418.5094 0.0629 -1.0000 -1.0000 5358672 1586487310.40 151.5824 59.9998 32.0000 1.9688 1.9705 418.2179 418.6365 0.0628 -1.0000 -1.0000 5358938 1586487310.50 151.5824 59.9998 32.0000 1.9694 1.9710 417.9803 418.3984 0.0627 -1.0000 -1.0000 5359000 1586487310.60 151.5824 59.9998 32.0000 1.9693 1.9709 417.9837 418.4021 0.0629 -1.0000 -1.0000 5359063 1586487310.70 151.5824 59.9998 32.0000 1.9677 1.9693 418.1196 418.5386 0.0628 -1.0000 -1.0000 5359141 1586487310.80 151.5735 59.9998 32.0000 1.9683 1.9700 418.0785 418.4981 0.0629 -1.0000 -1.0000 5359203 1586487310.90 151.5735 59.9998 32.0000 1.9692 1.9708 417.9737 418.3923 0.0628 -1.0000 -1.0000 5359422 1586487311.00 151.5735 59.9998 32.0000 1.9693 1.9709 418.0863 418.5042 0.0627 -1.0000 -1.0000 5359500 1586487311.10 151.5735 59.9998 32.0000 1.9693 1.9709 418.0691 418.4883 0.0629 -1.0000 -1.0000 5359563 1586487311.20 151.5735 59.9998 32.0000 1.9682 1.9698 418.1664 418.5848 0.0628 -1.0000 -1.0000 5359625 1586487311.30 151.5735 59.9998 32.0000 1.9700 1.9716 418.0364 418.4549 0.0628 -1.0000 -1.0000 5359703 1586487311.40 151.5247 59.9998 32.0000 1.9689 1.9706 417.9613 418.3800 0.0629 -1.0000 -1.0000 5359875 1586487311.50 151.5247 59.9998 32.0000 1.9685 1.9701 418.0872 418.5055 0.0628 -1.0000 -1.0000 5359938 1586487311.60 151.5247 59.9998 32.0000 1.9680 1.9696 418.1316 418.5500 0.0628 -1.0000 -1.0000 5400016 1586487311.70 151.5247 59.9998 32.0000 1.9687 1.9703 418.0256 418.4442 0.0628 -1.0000 -1.0000 5400078 1586487311.80 151.5247 59.9998 32.0000 1.9685 1.9701 417.9977 418.4155 0.0627 -1.0000 -1.0000 5400141 1586487311.90 151.5331 59.9998 32.0000 1.9681 1.9697 418.1793 418.5975 0.0627 -1.0000 -1.0000 5400422 1586487312.00 151.5568 59.9998 32.0000 1.9681 1.9698 418.1927 418.6112 0.0628 -1.0000 -1.0000 5400484 1586487312.10 151.5568 59.9998 32.0000 1.9694 1.9710 418.1018 418.5198 0.0627 -1.0000 -1.0000 5400547 1586487312.20 151.5568 59.9998 32.0000 1.9693 1.9709 418.0018 418.4199 0.0628 -1.0000 -1.0000 5400625 1586487312.30 151.5568 59.9998 32.0000 1.9690 1.9706 418.0411 418.4600 0.0629 -1.0000 -1.0000 5400688 1586487312.40 151.5568 59.9998 32.0000 1.9691 1.9707 418.0570 418.4764 0.0629 -1.0000 -1.0000 5401391 1586487312.50 151.4440 59.9998 32.0000 1.9693 1.9709 417.9877 418.4061 0.0628 -1.0000 -1.0000 5401453 1586487312.60 151.4440 59.9998 32.0000 1.9684 1.9700 417.9275 418.3465 0.0629 -1.0000 -1.0000 5401515 1586487312.70 151.4440 59.9998 32.0000 1.9685 1.9701 418.2502 418.6686 0.0627 -1.0000 -1.0000 5401594 1586487312.80 151.4440 59.9998 32.0000 1.9699 1.9715 418.2001 418.6182 0.0628 -1.0000 -1.0000 5401656 1586487312.90 151.4440 59.9998 32.0000 1.9691 1.9707 418.0478 418.4675 0.0630 -1.0000 -1.0000 5401719 1586487313.00 151.5366 59.9998 32.0000 1.9695 1.9711 418.0335 418.4524 0.0629 -1.0000 -1.0000 5401781 1586487313.10 151.5688 59.9998 32.0000 1.9698 1.9714 418.0971 418.5164 0.0629 -1.0000 -1.0000 5401844 1586487313.20 151.5688 59.9998 32.0000 1.9687 1.9703 418.1105 418.5300 0.0630 -1.0000 -1.0000 5401906 1586487313.30 151.5688 59.9998 32.0000 1.9690 1.9706 418.1375 418.5571 0.0629 -1.0000 -1.0000 5401984 1586487313.40 151.5688 59.9998 32.0000 1.9688 1.9704 418.0351 418.4557 0.0633 -1.0000 -1.0000 5402047 1586487313.50 151.5676 59.9998 32.0000 1.9683 1.9699 418.0590 418.4816 0.0634 -1.0000 -1.0000 5402109 1586487313.60 151.5555 59.9998 32.0000 1.9682 1.9699 418.2015 418.6236 0.0633 -1.0000 -1.0000 5402187 1586487313.70 151.5555 59.9998 32.0000 1.9694 1.9710 418.1537 418.5749 0.0632 -1.0000 -1.0000 5402250 1586487313.80 151.5555 59.9998 32.0000 1.9693 1.9710 418.0515 418.4728 0.0632 -1.0000 -1.0000 5402312 1586487313.90 151.5555 59.9998 32.0000 1.9696 1.9712 418.0366 418.4568 0.0630 -1.0000 -1.0000 5402375 1586487314.00 151.5555 59.9998 32.0000 1.9684 1.9700 418.0852 418.5054 0.0631 -1.0000 -1.0000 5402453 1586487314.10 151.5096 59.9998 32.0000 1.9685 1.9701 418.2295 418.6496 0.0630 -1.0000 -1.0000 5402515 1586487314.20 151.5096 59.9998 32.0000 1.9683 1.9699 418.1119 418.5308 0.0629 -1.0000 -1.0000 5402578 1586487314.30 151.5096 59.9998 32.0000 1.9702 1.9718 417.9849 418.4041 0.0630 -1.0000 -1.0000 5402640 1586487314.40 151.5096 59.9998 32.0000 1.9697 1.9714 418.0502 418.4688 0.0628 -1.0000 -1.0000 5402718 1586487314.50 151.5096 59.9998 32.0000 1.9687 1.9703 418.1434 418.5625 0.0629 -1.0000 -1.0000 5402937 1586487314.60 151.5222 59.9998 32.0000 1.9686 1.9702 418.0852 418.5040 0.0628 -1.0000 -1.0000 5402999 1586487314.70 151.5907 59.9996 32.0000 1.9690 1.9706 418.0818 418.5000 0.0628 -1.0000 -1.0000 5403078 1586487314.80 151.5907 59.9996 32.0000 1.9687 1.9703 418.1711 418.5897 0.0628 -1.0000 -1.0000 5403140 1586487314.90 151.5907 59.9996 32.0000 1.9694 1.9710 417.9571 418.3763 0.0629 -1.0000 -1.0000 5403203 1586487315.00 151.5907 59.9996 32.0000 1.9698 1.9714 418.0097 418.4290 0.0629 -1.0000 -1.0000 5403437 1586487315.10 151.5907 59.9996 32.0000 1.9688 1.9704 418.1873 418.6064 0.0629 -1.0000 -1.0000 5403499 1586487315.20 151.4593 59.9996 32.0000 1.9689 1.9706 418.1385 418.5576 0.0629 -1.0000 -1.0000 5403562 1586487315.30 151.4593 59.9996 32.0000 1.9691 1.9707 418.0350 418.4541 0.0630 -1.0000 -1.0000 5403640 1586487315.40 151.4593 59.9996 32.0000 1.9698 1.9714 418.0268 418.4463 0.0629 -1.0000 -1.0000 5403702 1586487315.50 151.4593 59.9996 32.0000 1.9689 1.9705 418.1830 418.6021 0.0629 -1.0000 -1.0000 5403952 1586487315.60 151.4593 59.9996 32.0000 1.9686 1.9702 418.0864 418.5053 0.0628 -1.0000 -1.0000 5404015 1586487315.70 151.4589 59.9996 32.0000 1.9691 1.9707 418.0556 418.4748 0.0630 -1.0000 -1.0000 5404078 1586487315.80 151.4554 59.9996 32.0000 1.9697 1.9713 418.0446 418.4635 0.0628 -1.0000 -1.0000 5404140 1586487315.90 151.4554 59.9996 32.0000 1.9686 1.9702 418.2211 418.6403 0.0628 -1.0000 -1.0000 5404218 1586487316.00 151.4554 59.9996 32.0000 1.9682 1.9699 418.1864 418.6053 0.0629 -1.0000 -1.0000 5404640 1586487316.10 151.4554 59.9996 32.0000 1.9689 1.9705 418.0328 418.4512 0.0628 -1.0000 -1.0000 5404702 1586487316.20 151.4554 59.9996 32.0000 1.9689 1.9705 418.0468 418.4673 0.0630 -1.0000 -1.0000 5404781 1586487316.30 151.5632 59.9996 32.0000 1.9692 1.9708 418.1955 418.6145 0.0629 -1.0000 -1.0000 5404843 1586487316.40 151.5632 59.9996 32.0000 1.9692 1.9708 418.2423 418.6613 0.0628 -1.0000 -1.0000 5404905 1586487316.50 151.5632 59.9996 32.0000 1.9696 1.9713 418.1433 418.5620 0.0629 -1.0000 -1.0000 5405187 1586487316.60 151.5632 59.9996 32.0000 1.9694 1.9710 417.9564 418.3758 0.0629 -1.0000 -1.0000 5405249 1586487316.70 151.5632 59.9996 32.0000 1.9688 1.9704 418.1667 418.5859 0.0629 -1.0000 -1.0000 5405327 1586487316.80 151.4703 59.9996 32.0000 1.9683 1.9699 418.1392 418.5593 0.0629 -1.0000 -1.0000 5405390 1586487316.90 151.4703 59.9996 32.0000 1.9690 1.9707 418.1370 418.5553 0.0628 -1.0000 -1.0000 5405452 1586487317.00 151.4703 59.9996 32.0000 1.9679 1.9695 418.1754 418.5945 0.0629 -1.0000 -1.0000 5405514 1586487317.10 151.4703 59.9996 32.0000 1.9686 1.9703 418.2037 418.6229 0.0629 -1.0000 -1.0000 5405640 1586487317.20 151.4703 59.9996 32.0000 1.9691 1.9707 417.9848 418.4039 0.0630 -1.0000 -1.0000 5405718 1586487317.30 151.4725 59.9996 32.0000 1.9689 1.9705 417.9840 418.4043 0.0630 -1.0000 -1.0000 5405780 1586487317.40 151.5088 59.9996 32.0000 1.9685 1.9701 418.1960 418.6151 0.0629 -1.0000 -1.0000 5405843 1586487317.50 151.5088 59.9996 32.0000 1.9685 1.9702 418.2973 418.7170 0.0629 -1.0000 -1.0000 5405905 1586487317.60 151.5088 59.9996 32.0000 1.9686 1.9702 418.1441 418.5628 0.0629 -1.0000 -1.0000 5406155 1586487317.70 151.5088 59.9996 32.0000 1.9698 1.9714 418.0627 418.4820 0.0629 -1.0000 -1.0000 5406217 1586487317.80 151.5088 59.9996 32.0000 1.9686 1.9702 418.1713 418.5898 0.0628 -1.0000 -1.0000 5406280 1586487317.90 151.4780 59.9996 32.0000 1.9688 1.9704 418.0458 418.4657 0.0631 -1.0000 -1.0000 5406358 1586487318.00 151.4780 59.9996 32.0000 1.9702 1.9718 417.9791 418.3995 0.0631 -1.0000 -1.0000 5406405 1586487318.10 151.4780 59.9996 32.0000 1.9694 1.9710 418.1562 418.5763 0.0630 -1.0000 -1.0000 5406702 1586487318.20 151.4780 59.9996 32.0000 1.9691 1.9707 418.2849 418.7059 0.0631 -1.0000 -1.0000 5406780 1586487318.30 151.4780 59.9996 32.0000 1.9696 1.9712 418.1275 418.5464 0.0628 -1.0000 -1.0000 5406842 1586487318.40 151.4781 59.9996 32.0000 1.9696 1.9712 418.0068 418.4259 0.0630 -1.0000 -1.0000 5406920 1586487318.50 151.4785 59.9996 32.0000 1.9686 1.9702 418.0729 418.4928 0.0630 -1.0000 -1.0000 5406983 1586487318.60 151.4785 59.9996 32.0000 1.9693 1.9709 418.1823 418.6010 0.0629 -1.0000 -1.0000 5407155 1586487318.70 151.4785 59.9996 32.0000 1.9686 1.9702 418.1997 418.6194 0.0630 -1.0000 -1.0000 5407233 1586487318.80 151.4785 59.9996 32.0000 1.9686 1.9702 418.2950 418.7135 0.0628 -1.0000 -1.0000 5407295 1586487318.90 151.4785 59.9996 32.0000 1.9688 1.9704 417.9682 418.3871 0.0629 -1.0000 -1.0000 5407358 1586487319.00 151.4276 59.9996 32.0000 1.9687 1.9704 418.0286 418.4480 0.0629 -1.0000 -1.0000 5407436 1586487319.10 151.4276 59.9996 32.0000 1.9682 1.9698 418.1218 418.5400 0.0628 -1.0000 -1.0000 5407655 1586487319.20 151.4276 59.9996 32.0000 1.9685 1.9701 418.0970 418.5154 0.0628 -1.0000 -1.0000 5407717 1586487319.30 151.4276 59.9996 32.0000 1.9690 1.9706 417.9459 418.3645 0.0629 -1.0000 -1.0000 5407795 1586487319.40 151.4276 59.9996 32.0000 1.9690 1.9706 418.1329 418.5512 0.0627 -1.0000 -1.0000 5407858 1586487319.50 151.4695 59.9996 32.0000 1.9682 1.9699 418.2343 418.6525 0.0628 -1.0000 -1.0000 5407920 1586487319.60 151.5083 59.9996 32.0000 1.9688 1.9704 418.0701 418.4887 0.0628 -1.0000 -1.0000 5408873 1586487319.70 151.5083 59.9996 32.0000 1.9692 1.9708 417.9762 418.3949 0.0629 -1.0000 -1.0000 5408936 1586487319.80 151.5083 59.9996 32.0000 1.9687 1.9703 418.0593 418.4782 0.0629 -1.0000 -1.0000 5408998 1586487319.90 151.5083 59.9996 32.0000 1.9679 1.9695 418.1299 418.5485 0.0628 -1.0000 -1.0000 5409076 1586487320.00 151.5083 59.9996 32.0000 1.9679 1.9696 418.0846 418.5034 0.0629 -1.0000 -1.0000 5409139 1586487320.10 151.4343 59.9991 32.0000 1.9684 1.9700 417.9466 418.3658 0.0630 -1.0000 -1.0000 5409201 1586487320.20 151.4343 59.9991 32.0000 1.9689 1.9705 417.9945 418.4140 0.0629 -1.0000 -1.0000 5409279 1586487320.30 151.4343 59.9991 32.0000 1.9685 1.9702 418.2014 418.6217 0.0630 -1.0000 -1.0000 5409342 1586487320.40 151.4343 59.9991 32.0000 1.9691 1.9707 418.0876 418.5059 0.0628 -1.0000 -1.0000 5409420 1586487320.50 151.4343 59.9991 32.0000 1.9696 1.9713 417.9946 418.4135 0.0629 -1.0000 -1.0000 5409482 1586487320.60 151.5807 59.9991 32.0000 1.9691 1.9707 417.9961 418.4146 0.0628 -1.0000 -1.0000 5409545 1586487320.70 151.5906 59.9991 32.0000 1.9689 1.9705 418.0219 418.4398 0.0628 -1.0000 -1.0000 5409607 1586487320.80 151.5906 59.9991 32.0000 1.9684 1.9700 418.1670 418.5858 0.0628 -1.0000 -1.0000 5409670 1586487320.90 151.5906 59.9991 32.0000 1.9686 1.9702 418.1284 418.5469 0.0628 -1.0000 -1.0000 5409732 1586487321.00 151.5906 59.9991 32.0000 1.9690 1.9706 418.0296 418.4476 0.0627 -1.0000 -1.0000 5409810 1586487321.10 151.5719 59.9991 32.0000 1.9686 1.9702 418.0404 418.4590 0.0629 -1.0000 -1.0000 5409873 1586487321.20 151.3988 59.9991 32.0000 1.9682 1.9699 418.1404 418.5594 0.0628 -1.0000 -1.0000 5409936 1586487321.30 151.3988 59.9991 32.0000 1.9687 1.9704 418.2002 418.6185 0.0628 -1.0000 -1.0000 5410013 1586487321.40 151.3988 59.9991 32.0000 1.9683 1.9700 418.0331 418.4516 0.0628 -1.0000 -1.0000 5410076 1586487321.50 151.3988 59.9991 32.0000 1.9689 1.9705 417.9763 418.3944 0.0627 -1.0000 -1.0000 5410139 1586487321.60 151.3988 59.9991 32.0000 1.9690 1.9706 418.1699 418.5887 0.0629 -1.0000 -1.0000 5410201 1586487321.70 151.5421 59.9991 32.0000 1.9684 1.9700 418.1901 418.6095 0.0628 -1.0000 -1.0000 5410654 1586487321.80 151.5421 59.9991 32.0000 1.9695 1.9711 417.9969 418.4157 0.0629 -1.0000 -1.0000 5410716 1586487321.90 151.5421 59.9991 32.0000 1.9696 1.9713 418.0259 418.4448 0.0629 -1.0000 -1.0000 5410795 1586487322.00 151.5421 59.9991 32.0000 1.9688 1.9704 418.1501 418.5694 0.0628 -1.0000 -1.0000 5410857 1586487322.10 151.5421 59.9991 32.0000 1.9689 1.9705 418.1537 418.5726 0.0629 -1.0000 -1.0000 5410919 1586487322.20 151.5339 59.9991 32.0000 1.9694 1.9710 418.0081 418.4275 0.0629 -1.0000 -1.0000 5410982 1586487322.30 151.4954 59.9991 32.0000 1.9686 1.9702 418.0850 418.5039 0.0629 -1.0000 -1.0000 5411045 1586487322.40 151.4954 59.9991 32.0000 1.9686 1.9702 418.2696 418.6879 0.0627 -1.0000 -1.0000 5411123 1586487322.50 151.4954 59.9991 32.0000 1.9685 1.9701 418.1427 418.5613 0.0628 -1.0000 -1.0000 5411185 1586487322.60 151.4954 59.9991 32.0000 1.9692 1.9708 418.0864 418.5045 0.0627 -1.0000 -1.0000 5411248 1586487322.70 151.4954 59.9991 32.0000 1.9685 1.9701 418.1179 418.5356 0.0627 -1.0000 -1.0000 5411638 1586487322.80 151.4954 59.9991 32.0000 1.9687 1.9703 418.2403 418.6588 0.0628 -1.0000 -1.0000 5411701 1586487322.90 151.4566 59.9991 32.0000 1.9688 1.9704 418.0883 418.5069 0.0628 -1.0000 -1.0000 5411763 1586487323.00 151.4566 59.9991 32.0000 1.9688 1.9705 418.0855 418.5038 0.0627 -1.0000 -1.0000 5411841 1586487323.10 151.4566 59.9991 32.0000 1.9689 1.9705 418.1017 418.5195 0.0627 -1.0000 -1.0000 5411904 1586487323.20 151.4566 59.9991 32.0000 1.9687 1.9703 418.2173 418.6354 0.0627 -1.0000 -1.0000 5411966 1586487323.30 151.4566 59.9991 32.0000 1.9686 1.9703 418.0934 418.5117 0.0628 -1.0000 -1.0000 5412045 1586487323.40 151.4566 59.9991 32.0000 1.9691 1.9707 417.9603 418.3783 0.0628 -1.0000 -1.0000 5412107 1586487323.50 151.5235 59.9991 32.0000 1.9687 1.9704 418.1034 418.5225 0.0628 -1.0000 -1.0000 5412169 1586487323.60 151.5235 59.9991 32.0000 1.9690 1.9706 418.2173 418.6356 0.0628 -1.0000 -1.0000 5412232 1586487323.70 151.5235 59.9991 32.0000 1.9697 1.9714 418.2438 418.6616 0.0627 -1.0000 -1.0000 5412294 1586487323.80 151.5235 59.9991 32.0000 1.9693 1.9709 417.9514 418.3698 0.0629 -1.0000 -1.0000 5412388 1586487323.90 151.5235 59.9991 32.0000 1.9688 1.9704 418.1044 418.5227 0.0627 -1.0000 -1.0000 5412451 1586487324.00 151.4253 59.9991 32.0000 1.9679 1.9695 418.2630 418.6805 0.0626 -1.0000 -1.0000 5412513 1586487324.10 151.4253 59.9991 32.0000 1.9688 1.9705 418.0905 418.5088 0.0628 -1.0000 -1.0000 5412576 1586487324.20 151.4253 59.9991 32.0000 1.9701 1.9717 418.0157 418.4336 0.0627 -1.0000 -1.0000 5412654 1586487324.30 151.4253 59.9991 32.0000 1.9684 1.9700 418.1345 418.5535 0.0629 -1.0000 -1.0000 5412888 1586487324.40 151.4253 59.9991 32.0000 1.9681 1.9698 418.2529 418.6721 0.0628 -1.0000 -1.0000 5412966 1586487324.50 151.4267 59.9992 32.0000 1.9690 1.9706 418.0839 418.5019 0.0627 -1.0000 -1.0000 5413028 1586487324.60 151.4312 59.9996 32.0000 1.9696 1.9712 418.0224 418.4408 0.0628 -1.0000 -1.0000 5413091 1586487324.70 151.4312 59.9996 32.0000 1.9687 1.9703 418.1744 418.5915 0.0626 -1.0000 -1.0000 5413153 1586487324.80 151.4312 59.9996 32.0000 1.9684 1.9700 418.2423 418.6610 0.0628 -1.0000 -1.0000 5413388 1586487324.90 151.4312 59.9996 32.0000 1.9692 1.9708 418.0694 418.4873 0.0626 -1.0000 -1.0000 5413450 1586487325.00 151.4312 59.9996 32.0000 1.9685 1.9701 418.1410 418.5594 0.0628 -1.0000 -1.0000 5413513 1586487325.10 151.4602 59.9996 32.0000 1.9681 1.9697 418.2141 418.6323 0.0628 -1.0000 -1.0000 5413575 1586487325.20 151.4602 59.9996 32.0000 1.9689 1.9705 418.0971 418.5166 0.0630 -1.0000 -1.0000 5413638 1586487325.30 151.4602 59.9996 32.0000 1.9694 1.9710 418.0276 418.4463 0.0628 -1.0000 -1.0000 5414388 1586487325.40 151.4602 59.9996 32.0000 1.9688 1.9704 418.1261 418.5434 0.0626 -1.0000 -1.0000 5414450 1586487325.50 151.4602 59.9996 32.0000 1.9686 1.9702 418.1899 418.6082 0.0628 -1.0000 -1.0000 5414512 1586487325.60 151.4002 59.9996 32.0000 1.9680 1.9696 418.2454 418.6643 0.0629 -1.0000 -1.0000 5414591 1586487325.70 151.4002 59.9996 32.0000 1.9685 1.9701 418.0285 418.4478 0.0629 -1.0000 -1.0000 5414653 1586487325.80 151.4002 59.9996 32.0000 1.9699 1.9715 418.0075 418.4261 0.0628 -1.0000 -1.0000 5414715 1586487325.90 151.4002 59.9996 32.0000 1.9701 1.9717 417.9707 418.3873 0.0626 -1.0000 -1.0000 5414794 1586487326.00 151.4002 59.9996 32.0000 1.9691 1.9707 418.1212 418.5393 0.0628 -1.0000 -1.0000 5414856 1586487326.10 151.4002 59.9996 32.0000 1.9694 1.9710 418.1739 418.5919 0.0627 -1.0000 -1.0000 5414919 1586487326.20 151.4597 59.9996 32.0000 1.9701 1.9717 417.9598 418.3782 0.0628 -1.0000 -1.0000 5414997 1586487326.30 151.4597 59.9996 32.0000 1.9697 1.9713 418.0151 418.4324 0.0626 -1.0000 -1.0000 5415059 1586487326.40 151.4597 59.9996 32.0000 1.9683 1.9699 418.2278 418.6454 0.0627 -1.0000 -1.0000 5415137 1586487326.50 151.4597 59.9996 32.0000 1.9687 1.9703 418.2387 418.6586 0.0631 -1.0000 -1.0000 5415200 1586487326.60 151.4597 59.9996 32.0000 1.9693 1.9709 418.1283 418.5512 0.0636 -1.0000 -1.0000 5415262 1586487326.70 151.5662 59.9996 32.0000 1.9691 1.9708 418.0568 418.4799 0.0634 -1.0000 -1.0000 5415325 1586487326.80 151.5662 59.9996 32.0000 1.9689 1.9706 418.2328 418.6554 0.0634 -1.0000 -1.0000 5415387 1586487326.90 151.5662 59.9996 32.0000 1.9688 1.9704 418.3635 418.7846 0.0631 -1.0000 -1.0000 5415450 1586487327.00 151.5662 59.9996 32.0000 1.9695 1.9711 418.1369 418.5565 0.0629 -1.0000 -1.0000 5415528 1586487327.10 151.5662 59.9996 32.0000 1.9690 1.9706 417.9730 418.3916 0.0629 -1.0000 -1.0000 5415590 1586487327.20 151.5640 59.9996 32.0000 1.9689 1.9705 418.2174 418.6380 0.0630 -1.0000 -1.0000 5415653 1586487327.30 151.5453 59.9996 32.0000 1.9695 1.9711 418.2171 418.6357 0.0628 -1.0000 -1.0000 5416137 1586487327.40 151.5453 59.9996 32.0000 1.9692 1.9709 418.1772 418.5964 0.0629 -1.0000 -1.0000 5416200 1586487327.50 151.5453 59.9996 32.0000 1.9694 1.9710 418.0129 418.4308 0.0627 -1.0000 -1.0000 5416262 1586487327.60 151.5453 59.9996 32.0000 1.9693 1.9709 418.0125 418.4307 0.0628 -1.0000 -1.0000 5416340 1586487327.70 151.5453 59.9996 32.0000 1.9680 1.9697 418.1875 418.6061 0.0628 -1.0000 -1.0000 5416403 1586487327.80 151.5406 59.9996 32.0000 1.9686 1.9702 418.2929 418.7109 0.0627 -1.0000 -1.0000 5416637 1586487327.90 151.5406 59.9996 32.0000 1.9679 1.9695 418.1993 418.6174 0.0627 -1.0000 -1.0000 5416699 1586487328.00 151.5406 59.9996 32.0000 1.9690 1.9706 418.0855 418.5036 0.0627 -1.0000 -1.0000 5416762 1586487328.10 151.5406 59.9996 32.0000 1.9693 1.9709 418.0301 418.4482 0.0627 -1.0000 -1.0000 5416824 1586487328.20 151.5406 59.9996 32.0000 1.9685 1.9701 418.1650 418.5824 0.0626 -1.0000 -1.0000 5416918 1586487328.30 151.5406 59.9996 32.0000 1.9689 1.9705 418.0846 418.5015 0.0626 -1.0000 -1.0000 5416981 1586487328.40 151.5017 59.9996 32.0000 1.9692 1.9709 417.9844 418.4020 0.0627 -1.0000 -1.0000 5417059 1586487328.50 151.4230 59.9996 32.0000 1.9688 1.9704 418.1107 418.5287 0.0627 -1.0000 -1.0000 5417121 1586487328.60 151.4230 59.9996 32.0000 1.9681 1.9697 418.2550 418.6745 0.0629 -1.0000 -1.0000 5417184 1586487328.70 151.4230 59.9996 32.0000 1.9690 1.9706 418.1461 418.5648 0.0628 -1.0000 -1.0000 5417262 1586487328.80 151.4230 59.9996 32.0000 1.9695 1.9711 417.9607 418.3793 0.0628 -1.0000 -1.0000 5417324 1586487328.90 151.4230 59.9996 32.0000 1.9685 1.9701 417.9336 418.3516 0.0627 -1.0000 -1.0000 5417387 1586487329.00 151.4456 59.9996 32.0000 1.9682 1.9698 418.1344 418.5527 0.0628 -1.0000 -1.0000 5417465 1586487329.10 151.4456 59.9996 32.0000 1.9679 1.9696 418.1708 418.5898 0.0629 -1.0000 -1.0000 5417527 1586487329.20 151.4456 59.9996 32.0000 1.9697 1.9713 418.1468 418.5643 0.0626 -1.0000 -1.0000 5417590 1586487329.30 151.4456 59.9996 32.0000 1.9696 1.9712 418.0377 418.4556 0.0627 -1.0000 -1.0000 5417824 1586487329.40 151.4456 59.9996 32.0000 1.9693 1.9710 418.0928 418.5112 0.0628 -1.0000 -1.0000 5417902 1586487329.50 151.4506 59.9996 32.0000 1.9696 1.9712 418.1629 418.5810 0.0627 -1.0000 -1.0000 5417965 1586487329.60 151.4610 59.9996 32.0000 1.9694 1.9710 418.0780 418.4967 0.0628 -1.0000 -1.0000 5418027 1586487329.70 151.4610 59.9996 32.0000 1.9690 1.9706 418.1168 418.5346 0.0627 -1.0000 -1.0000 5418090 1586487329.80 151.4610 59.9996 32.0000 1.9688 1.9704 418.2438 418.6616 0.0627 -1.0000 -1.0000 5418152 1586487329.90 151.4610 59.9996 32.0000 1.9688 1.9705 418.3025 418.7206 0.0627 -1.0000 -1.0000 5418996 1586487330.00 151.4610 59.9996 32.0000 1.9700 1.9717 418.0244 418.4427 0.0628 -1.0000 -1.0000 5419058 1586487330.10 151.4858 60.0000 32.0000 1.9698 1.9714 418.0776 418.4957 0.0627 -1.0000 -1.0000 5419136 1586487330.20 151.4913 60.0001 32.0000 1.9683 1.9699 418.2285 418.6453 0.0625 -1.0000 -1.0000 5419199 1586487330.30 151.4913 60.0001 32.0000 1.9688 1.9704 418.1822 418.5999 0.0627 -1.0000 -1.0000 5419261 1586487330.40 151.4913 60.0001 32.0000 1.9695 1.9711 417.9933 418.4111 0.0627 -1.0000 -1.0000 5419339 1586487330.50 151.4913 60.0001 32.0000 1.9697 1.9714 417.9830 418.4001 0.0627 -1.0000 -1.0000 5419402 1586487330.60 151.4913 60.0001 32.0000 1.9688 1.9704 418.2712 418.6898 0.0628 -1.0000 -1.0000 5419464 1586487330.70 151.4956 60.0001 32.0000 1.9699 1.9715 418.1313 418.5496 0.0628 -1.0000 -1.0000 5419543 1586487330.80 151.4956 60.0001 32.0000 1.9692 1.9709 417.9930 418.4111 0.0628 -1.0000 -1.0000 5419605 1586487330.90 151.4956 60.0001 32.0000 1.9691 1.9707 418.0825 418.5009 0.0628 -1.0000 -1.0000 5419667 1586487331.00 151.4956 60.0001 32.0000 1.9684 1.9701 418.2667 418.6849 0.0627 -1.0000 -1.0000 5419730 1586487331.10 151.4956 60.0001 32.0000 1.9686 1.9703 418.1579 418.5767 0.0629 -1.0000 -1.0000 5419792 1586487331.20 151.5287 60.0001 32.0000 1.9696 1.9713 417.9499 418.3683 0.0628 -1.0000 -1.0000 5419855 1586487331.30 151.5287 60.0001 32.0000 1.9689 1.9705 418.0817 418.4996 0.0627 -1.0000 -1.0000 5419933 1586487331.40 151.5287 60.0001 32.0000 1.9687 1.9703 418.2493 418.6676 0.0627 -1.0000 -1.0000 5420152 1586487331.50 151.5287 60.0001 32.0000 1.9699 1.9715 418.0916 418.5094 0.0627 -1.0000 -1.0000 5420214 1586487331.60 151.5287 60.0001 32.0000 1.9698 1.9714 418.0416 418.4598 0.0628 -1.0000 -1.0000 5420293 1586487331.70 151.5287 60.0001 32.0000 1.9684 1.9700 418.0930 418.5129 0.0631 -1.0000 -1.0000 5420355 1586487331.80 151.3774 60.0001 32.0000 1.9686 1.9702 418.1341 418.5542 0.0630 -1.0000 -1.0000 5420417 1586487331.90 151.3774 60.0001 32.0000 1.9691 1.9707 417.9008 418.3192 0.0629 -1.0000 -1.0000 5420496 1586487332.00 151.3774 60.0001 32.0000 1.9681 1.9697 418.0138 418.4329 0.0628 -1.0000 -1.0000 5420667 1586487332.10 151.3774 60.0001 32.0000 1.9689 1.9705 418.1947 418.6132 0.0628 -1.0000 -1.0000 5420730 1586487332.20 151.3774 60.0001 32.0000 1.9691 1.9707 418.1381 418.5556 0.0627 -1.0000 -1.0000 5420808 1586487332.30 151.5373 60.0001 32.0000 1.9697 1.9713 418.0059 418.4239 0.0627 -1.0000 -1.0000 5420870 1586487332.40 151.6248 60.0001 32.0000 1.9697 1.9713 418.1019 418.5195 0.0627 -1.0000 -1.0000 5421042 1586487332.50 151.6248 60.0001 32.0000 1.9698 1.9715 418.2709 418.6896 0.0628 -1.0000 -1.0000 5421167 1586487332.60 151.6248 60.0001 32.0000 1.9699 1.9715 418.1769 418.5945 0.0627 -1.0000 -1.0000 5421230 1586487332.70 151.6248 60.0001 32.0000 1.9692 1.9708 418.0458 418.4641 0.0628 -1.0000 -1.0000 5421308 1586487332.80 151.6225 60.0001 32.0000 1.9690 1.9706 418.1090 418.5271 0.0628 -1.0000 -1.0000 5421370 1586487332.90 151.4452 60.0001 32.0000 1.9691 1.9708 418.0806 418.4993 0.0627 -1.0000 -1.0000 5421433 1586487333.00 151.4452 60.0001 32.0000 1.9697 1.9713 417.9942 418.4120 0.0628 -1.0000 -1.0000 5421667 1586487333.10 151.4452 60.0001 32.0000 1.9696 1.9712 418.0419 418.4599 0.0627 -1.0000 -1.0000 5421729 1586487333.20 151.4452 60.0001 32.0000 1.9690 1.9706 418.2687 418.6874 0.0628 -1.0000 -1.0000 5421792 1586487333.30 151.4452 60.0001 32.0000 1.9688 1.9704 418.2037 418.6220 0.0627 -1.0000 -1.0000 5421870 1586487333.40 151.5308 60.0001 32.0000 1.9698 1.9714 418.0375 418.4558 0.0628 -1.0000 -1.0000 5421933 1586487333.50 151.5308 60.0001 32.0000 1.9696 1.9712 418.0705 418.4893 0.0628 -1.0000 -1.0000 5422667 1586487333.60 151.5308 60.0001 32.0000 1.9690 1.9706 418.2056 418.6226 0.0625 -1.0000 -1.0000 5422729 1586487333.70 151.5308 60.0001 32.0000 1.9680 1.9697 418.2550 418.6749 0.0630 -1.0000 -1.0000 5422792 1586487333.80 151.5308 60.0001 32.0000 1.9693 1.9709 418.1363 418.5553 0.0628 -1.0000 -1.0000 5422854 1586487333.90 151.5308 60.0001 32.0000 1.9697 1.9713 417.9619 418.3802 0.0628 -1.0000 -1.0000 5422932 1586487334.00 151.5142 60.0001 32.0000 1.9698 1.9714 418.1522 418.5709 0.0628 -1.0000 -1.0000 5422995 1586487334.10 151.5142 60.0001 32.0000 1.9686 1.9702 418.1562 418.5741 0.0627 -1.0000 -1.0000 5423057 1586487334.20 151.5142 60.0001 32.0000 1.9694 1.9710 418.0190 418.4371 0.0627 -1.0000 -1.0000 5423135 1586487334.30 151.5142 60.0001 32.0000 1.9698 1.9715 418.0765 418.4947 0.0628 -1.0000 -1.0000 5423198 1586487334.40 151.5142 60.0001 32.0000 1.9694 1.9710 418.2865 418.7051 0.0628 -1.0000 -1.0000 5423276 1586487334.50 151.4946 60.0001 32.0000 1.9695 1.9711 418.1340 418.5523 0.0628 -1.0000 -1.0000 5423401 1586487334.60 151.4946 60.0001 32.0000 1.9694 1.9710 418.0232 418.4402 0.0625 -1.0000 -1.0000 5423463 1586487334.70 151.4946 60.0001 32.0000 1.9691 1.9707 418.0071 418.4251 0.0628 -1.0000 -1.0000 5423542 1586487334.80 151.4946 60.0001 32.0000 1.9683 1.9699 418.2281 418.6470 0.0628 -1.0000 -1.0000 5423604 1586487334.90 151.4946 60.0001 32.0000 1.9698 1.9714 418.1493 418.5683 0.0629 -1.0000 -1.0000 5423666 1586487335.00 151.5477 60.0002 32.0000 1.9700 1.9716 417.9319 418.3491 0.0627 -1.0000 -1.0000 5423729 1586487335.10 151.5740 60.0002 32.0000 1.9691 1.9707 418.0040 418.4217 0.0627 -1.0000 -1.0000 5423792 1586487335.20 151.5740 60.0002 32.0000 1.9690 1.9706 418.1287 418.5467 0.0627 -1.0000 -1.0000 5423854 1586487335.30 151.5740 60.0002 32.0000 1.9705 1.9721 417.9709 418.3876 0.0625 -1.0000 -1.0000 5423932 1586487335.40 151.5740 60.0002 32.0000 1.9700 1.9716 417.9725 418.3912 0.0628 -1.0000 -1.0000 5423995 1586487335.50 151.5740 60.0002 32.0000 1.9686 1.9702 418.1149 418.5331 0.0627 -1.0000 -1.0000 5424057 1586487335.60 151.5219 60.0002 32.0000 1.9687 1.9703 418.1836 418.6015 0.0627 -1.0000 -1.0000 5424135 1586487335.70 151.5219 60.0002 32.0000 1.9694 1.9710 418.2060 418.6249 0.0628 -1.0000 -1.0000 5424198 1586487335.80 151.5219 60.0002 32.0000 1.9690 1.9706 418.0391 418.4574 0.0628 -1.0000 -1.0000 5424260 1586487335.90 151.5219 60.0002 32.0000 1.9690 1.9706 418.1345 418.5529 0.0628 -1.0000 -1.0000 5424323 1586487336.00 151.5219 60.0002 32.0000 1.9684 1.9700 418.1412 418.5597 0.0627 -1.0000 -1.0000 5424432 1586487336.10 151.4924 60.0002 32.0000 1.9676 1.9692 418.1314 418.5493 0.0628 -1.0000 -1.0000 5424666 1586487336.20 151.4884 60.0002 32.0000 1.9695 1.9711 417.9742 418.3924 0.0627 -1.0000 -1.0000 5424729 1586487336.30 151.4884 60.0002 32.0000 1.9691 1.9707 418.1795 418.5973 0.0627 -1.0000 -1.0000 5424792 1586487336.40 151.4884 60.0002 32.0000 1.9688 1.9704 418.2398 418.6583 0.0627 -1.0000 -1.0000 5424869 1586487336.50 151.4884 60.0002 32.0000 1.9694 1.9711 418.1313 418.5497 0.0628 -1.0000 -1.0000 5424932 1586487336.60 151.4884 60.0002 32.0000 1.9697 1.9713 418.0637 418.4813 0.0627 -1.0000 -1.0000 5425166 1586487336.70 151.4905 60.0002 32.0000 1.9692 1.9709 418.1223 418.5403 0.0627 -1.0000 -1.0000 5425244 1586487336.80 151.4930 60.0002 32.0000 1.9690 1.9706 418.2075 418.6262 0.0628 -1.0000 -1.0000 5425307 1586487336.90 151.4930 60.0002 32.0000 1.9683 1.9700 418.1070 418.5251 0.0627 -1.0000 -1.0000 5425369 1586487337.00 151.4930 60.0002 32.0000 1.9692 1.9708 418.0098 418.4278 0.0627 -1.0000 -1.0000 5425447 1586487337.10 151.4930 60.0002 32.0000 1.9686 1.9702 418.0351 418.4525 0.0626 -1.0000 -1.0000 5425666 1586487337.20 151.4930 60.0002 32.0000 1.9684 1.9700 418.2348 418.6527 0.0627 -1.0000 -1.0000 5425744 1586487337.30 151.3795 60.0002 32.0000 1.9675 1.9691 417.9935 418.4117 0.0628 -1.0000 -1.0000 5425807 1586487337.40 151.3795 60.0002 32.0000 1.9694 1.9711 418.0039 418.4235 0.0631 -1.0000 -1.0000 5425869 1586487337.50 151.3795 60.0002 32.0000 1.9681 1.9697 418.1386 418.5584 0.0630 -1.0000 -1.0000 5425932 1586487337.60 151.3795 60.0002 32.0000 1.9690 1.9706 418.0234 418.4431 0.0629 -1.0000 -1.0000 5426182 1586487337.70 151.3795 60.0002 32.0000 1.9697 1.9713 418.0062 418.4252 0.0629 -1.0000 -1.0000 5426244 1586487337.80 151.4836 60.0002 32.0000 1.9692 1.9709 418.2092 418.6281 0.0628 -1.0000 -1.0000 5426307 1586487337.90 151.5034 60.0002 32.0000 1.9688 1.9705 418.2033 418.6224 0.0629 -1.0000 -1.0000 5426369 1586487338.00 151.5034 60.0002 32.0000 1.9685 1.9702 418.1174 418.5358 0.0627 -1.0000 -1.0000 5426431 1586487338.10 151.5034 60.0002 32.0000 1.9687 1.9703 417.9888 418.4066 0.0627 -1.0000 -1.0000 5426666 1586487338.20 151.5034 60.0002 32.0000 1.9682 1.9699 418.2293 418.6478 0.0628 -1.0000 -1.0000 5426728 1586487338.30 151.5034 60.0002 32.0000 1.9680 1.9696 418.0669 418.4855 0.0628 -1.0000 -1.0000 5426791 1586487338.40 151.4051 60.0002 32.0000 1.9692 1.9709 418.0002 418.4175 0.0626 -1.0000 -1.0000 5426869 1586487338.50 151.4017 60.0002 32.0000 1.9695 1.9711 417.9317 418.3501 0.0628 -1.0000 -1.0000 5426931 1586487338.60 151.4017 60.0002 32.0000 1.9688 1.9704 418.1166 418.5345 0.0628 -1.0000 -1.0000 5426994 1586487338.70 151.4017 60.0002 32.0000 1.9694 1.9710 418.0116 418.4301 0.0628 -1.0000 -1.0000 5427634 1586487338.80 151.4017 60.0002 32.0000 1.9695 1.9711 417.9957 418.4147 0.0629 -1.0000 -1.0000 5427712 1586487338.90 151.4017 60.0002 32.0000 1.9686 1.9702 418.2212 418.6400 0.0627 -1.0000 -1.0000 5427775 1586487339.00 151.4671 60.0002 32.0000 1.9687 1.9703 418.2052 418.6226 0.0626 -1.0000 -1.0000 5427853 1586487339.10 151.4671 60.0002 32.0000 1.9691 1.9707 418.1531 418.5713 0.0628 -1.0000 -1.0000 5427931 1586487339.20 151.4671 60.0002 32.0000 1.9686 1.9703 417.9571 418.3752 0.0628 -1.0000 -1.0000 5427994 1586487339.30 151.4671 60.0002 32.0000 1.9676 1.9692 418.1039 418.5237 0.0631 -1.0000 -1.0000 5428072 1586487339.40 151.4671 60.0002 32.0000 1.9684 1.9700 418.1319 418.5551 0.0636 -1.0000 -1.0000 5428134 1586487339.50 151.5157 60.0002 32.0000 1.9686 1.9702 418.1506 418.5742 0.0635 -1.0000 -1.0000 5428197 1586487339.60 151.5175 60.0002 32.0000 1.9694 1.9710 418.0162 418.4383 0.0634 -1.0000 -1.0000 5428259 1586487339.70 151.5175 60.0002 32.0000 1.9693 1.9709 418.1486 418.5705 0.0633 -1.0000 -1.0000 5428400 1586487339.80 151.5175 60.0002 32.0000 1.9692 1.9708 418.1049 418.5249 0.0631 -1.0000 -1.0000 5428463 1586487339.90 151.5175 60.0002 32.0000 1.9688 1.9704 417.9369 418.3573 0.0630 -1.0000 -1.0000 5428541 1586487340.00 151.5175 60.0002 32.0000 1.9683 1.9700 418.0790 418.4980 0.0628 -1.0000 -1.0000 5428603 1586487340.10 151.5123 60.0005 32.0000 1.9685 1.9702 418.2002 418.6194 0.0629 -1.0000 -1.0000 5428665 1586487340.20 151.5123 60.0005 32.0000 1.9689 1.9705 418.0516 418.4702 0.0628 -1.0000 -1.0000 5428900 1586487340.30 151.5123 60.0005 32.0000 1.9699 1.9715 417.9697 418.3874 0.0627 -1.0000 -1.0000 5428962 1586487340.40 151.5123 60.0005 32.0000 1.9695 1.9711 418.2207 418.6382 0.0626 -1.0000 -1.0000 5429025 1586487340.50 151.5123 60.0005 32.0000 1.9689 1.9705 418.2213 418.6386 0.0627 -1.0000 -1.0000 5429087 1586487340.60 151.5123 60.0005 32.0000 1.9693 1.9709 418.1253 418.5438 0.0628 -1.0000 -1.0000 5429150 1586487340.70 151.4983 60.0005 32.0000 1.9696 1.9712 418.0105 418.4280 0.0627 -1.0000 -1.0000 5429899 1586487340.80 151.4983 60.0005 32.0000 1.9694 1.9710 418.1270 418.5459 0.0628 -1.0000 -1.0000 5429962 1586487340.90 151.4983 60.0005 32.0000 1.9683 1.9700 418.2191 418.6376 0.0627 -1.0000 -1.0000 5430024 1586487341.00 151.4983 60.0005 32.0000 1.9690 1.9707 418.0205 418.4380 0.0627 -1.0000 -1.0000 5430087 1586487341.10 151.4983 60.0005 32.0000 1.9700 1.9716 418.0368 418.4553 0.0628 -1.0000 -1.0000 5430150 1586487341.20 151.5371 60.0005 32.0000 1.9695 1.9711 418.2093 418.6275 0.0628 -1.0000 -1.0000 5430212 1586487341.30 151.5985 60.0005 32.0000 1.9692 1.9708 418.2235 418.6405 0.0625 -1.0000 -1.0000 5430290 1586487341.40 151.5985 60.0005 32.0000 1.9696 1.9712 418.0340 418.4519 0.0627 -1.0000 -1.0000 5430353 1586487341.50 151.5985 60.0005 32.0000 1.9692 1.9709 418.0693 418.4871 0.0627 -1.0000 -1.0000 5430415 1586487341.60 151.5985 60.0005 32.0000 1.9684 1.9700 418.2769 418.6952 0.0627 -1.0000 -1.0000 5430493 1586487341.70 151.5985 60.0005 32.0000 1.9692 1.9708 418.2249 418.6438 0.0628 -1.0000 -1.0000 5430556 1586487341.80 151.5046 60.0005 32.0000 1.9687 1.9703 418.0678 418.4861 0.0628 -1.0000 -1.0000 5430618 1586487341.90 151.4863 60.0005 32.0000 1.9694 1.9710 417.9924 418.4095 0.0626 -1.0000 -1.0000 5430681 1586487342.00 151.4863 60.0005 32.0000 1.9691 1.9708 418.2475 418.6662 0.0629 -1.0000 -1.0000 5430743 1586487342.10 151.4863 60.0005 32.0000 1.9695 1.9711 418.1894 418.6086 0.0628 -1.0000 -1.0000 5430805 1586487342.20 151.4863 60.0005 32.0000 1.9698 1.9714 418.1413 418.5582 0.0625 -1.0000 -1.0000 5430884 1586487342.30 151.4863 60.0005 32.0000 1.9694 1.9710 418.0060 418.4240 0.0627 -1.0000 -1.0000 5430946 1586487342.40 151.5169 60.0005 32.0000 1.9694 1.9710 418.2279 418.6453 0.0626 -1.0000 -1.0000 5431024 1586487342.50 151.5169 60.0005 32.0000 1.9691 1.9708 418.2120 418.6302 0.0628 -1.0000 -1.0000 5431087 1586487342.60 151.5169 60.0005 32.0000 1.9691 1.9707 417.9721 418.3889 0.0626 -1.0000 -1.0000 5431149 1586487342.70 151.5169 60.0005 32.0000 1.9687 1.9703 418.0792 418.4965 0.0626 -1.0000 -1.0000 5431212 1586487342.80 151.5169 60.0005 32.0000 1.9692 1.9708 418.1924 418.6105 0.0628 -1.0000 -1.0000 5431290 1586487342.90 151.5841 60.0005 32.0000 1.9691 1.9707 418.3601 418.7793 0.0628 -1.0000 -1.0000 5431352 1586487343.00 151.5841 60.0005 32.0000 1.9699 1.9715 418.1982 418.6158 0.0627 -1.0000 -1.0000 5431415 1586487343.10 151.5841 60.0005 32.0000 1.9700 1.9717 418.2164 418.6338 0.0626 -1.0000 -1.0000 5431477 1586487343.20 151.5841 60.0005 32.0000 1.9687 1.9703 418.2774 418.6944 0.0626 -1.0000 -1.0000 5431540 1586487343.30 151.5841 60.0005 32.0000 1.9692 1.9708 418.1682 418.5856 0.0626 -1.0000 -1.0000 5431774 1586487343.40 151.5597 60.0005 32.0000 1.9691 1.9708 418.1171 418.5341 0.0626 -1.0000 -1.0000 5431837 1586487343.50 151.4879 60.0005 32.0000 1.9694 1.9710 418.1711 418.5884 0.0626 -1.0000 -1.0000 5431899 1586487343.60 151.4879 60.0005 32.0000 1.9690 1.9707 418.3893 418.8077 0.0627 -1.0000 -1.0000 5431977 1586487343.70 151.4879 60.0005 32.0000 1.9699 1.9715 418.1177 418.5354 0.0626 -1.0000 -1.0000 5432040 1586487343.80 151.4879 60.0005 32.0000 1.9697 1.9713 418.1528 418.5707 0.0627 -1.0000 -1.0000 5432414 1586487343.90 151.4879 60.0005 32.0000 1.9690 1.9707 418.3383 418.7548 0.0625 -1.0000 -1.0000 5432493 1586487344.00 151.5976 60.0005 32.0000 1.9691 1.9708 418.3533 418.7708 0.0626 -1.0000 -1.0000 5432555 1586487344.10 151.6063 60.0005 32.0000 1.9706 1.9722 418.0552 418.4714 0.0623 -1.0000 -1.0000 5432618 1586487344.20 151.6063 60.0005 32.0000 1.9702 1.9718 418.0768 418.4946 0.0626 -1.0000 -1.0000 5432680 1586487344.30 151.6063 60.0005 32.0000 1.9690 1.9706 418.3259 418.7430 0.0627 -1.0000 -1.0000 5432946 1586487344.40 151.6063 60.0005 32.0000 1.9691 1.9708 418.1367 418.5547 0.0627 -1.0000 -1.0000 5433008 1586487344.50 151.5964 60.0005 32.0000 1.9694 1.9711 418.0068 418.4235 0.0625 -1.0000 -1.0000 5433071 1586487344.60 151.5117 60.0005 32.0000 1.9689 1.9705 418.1523 418.5693 0.0626 -1.0000 -1.0000 5433133 1586487344.70 151.5117 60.0005 32.0000 1.9679 1.9695 418.2707 418.6881 0.0626 -1.0000 -1.0000 5433211 1586487344.80 151.5117 60.0005 32.0000 1.9689 1.9705 418.2850 418.7037 0.0628 -1.0000 -1.0000 5433446 1586487344.90 151.5117 60.0005 32.0000 1.9701 1.9717 418.0581 418.4757 0.0627 -1.0000 -1.0000 5433508 1586487345.00 151.5117 60.0005 32.0000 1.9686 1.9702 418.1338 418.5507 0.0625 -1.0000 -1.0000 5433586 1586487345.10 151.4982 60.0011 32.0000 1.9690 1.9706 418.2637 418.6795 0.0624 -1.0000 -1.0000 5433649 1586487345.20 151.4982 60.0011 32.0000 1.9688 1.9704 418.2586 418.6757 0.0626 -1.0000 -1.0000 5433711 1586487345.30 151.4982 60.0011 32.0000 1.9706 1.9722 418.2030 418.6201 0.0626 -1.0000 -1.0000 5433914 1586487345.40 151.4982 60.0011 32.0000 1.9698 1.9714 418.1991 418.6153 0.0624 -1.0000 -1.0000 5433961 1586487345.50 151.4982 60.0011 32.0000 1.9692 1.9708 418.2431 418.6593 0.0625 -1.0000 -1.0000 5434039 1586487345.60 151.5114 60.0011 32.0000 1.9695 1.9712 418.1205 418.5389 0.0628 -1.0000 -1.0000 5434102 1586487345.70 151.5832 60.0011 32.0000 1.9698 1.9714 418.0021 418.4190 0.0625 -1.0000 -1.0000 5434180 1586487345.80 151.5832 60.0011 32.0000 1.9690 1.9706 418.1942 418.6115 0.0626 -1.0000 -1.0000 5434430 1586487345.90 151.5832 60.0011 32.0000 1.9684 1.9700 418.2357 418.6524 0.0625 -1.0000 -1.0000 5434508 1586487346.00 151.5832 60.0011 32.0000 1.9688 1.9704 418.2200 418.6367 0.0625 -1.0000 -1.0000 5434570 1586487346.10 151.5832 60.0011 32.0000 1.9688 1.9704 418.0536 418.4702 0.0625 -1.0000 -1.0000 5434633 1586487346.20 151.4910 60.0011 32.0000 1.9682 1.9699 418.0709 418.4884 0.0627 -1.0000 -1.0000 5434711 1586487346.30 151.4413 60.0011 32.0000 1.9685 1.9701 418.2055 418.6226 0.0625 -1.0000 -1.0000 5434773 1586487346.40 151.4413 60.0011 32.0000 1.9687 1.9703 418.3393 418.7557 0.0625 -1.0000 -1.0000 5435117 1586487346.50 151.4413 60.0011 32.0000 1.9693 1.9709 418.1830 418.6009 0.0627 -1.0000 -1.0000 5435179 1586487346.60 151.4413 60.0011 32.0000 1.9690 1.9706 418.1878 418.6057 0.0627 -1.0000 -1.0000 5435242 1586487346.70 151.4413 60.0011 32.0000 1.9691 1.9707 418.3322 418.7513 0.0629 -1.0000 -1.0000 5435304 1586487346.80 151.4638 60.0011 32.0000 1.9694 1.9710 418.3871 418.8071 0.0630 -1.0000 -1.0000 5435367 1586487346.90 151.4638 60.0011 32.0000 1.9700 1.9716 418.1811 418.6005 0.0629 -1.0000 -1.0000 5436210 1586487347.00 151.4638 60.0011 32.0000 1.9690 1.9707 418.1049 418.5234 0.0627 -1.0000 -1.0000 5436289 1586487347.10 151.4638 60.0011 32.0000 1.9689 1.9705 418.3093 418.7289 0.0629 -1.0000 -1.0000 5436351 1586487347.20 151.4638 60.0011 32.0000 1.9690 1.9706 418.3486 418.7680 0.0630 -1.0000 -1.0000 5436413 1586487347.30 151.4378 60.0011 32.0000 1.9696 1.9712 418.1733 418.5943 0.0632 -1.0000 -1.0000 5436492 1586487347.40 151.4307 60.0011 32.0000 1.9697 1.9714 418.0453 418.4646 0.0629 -1.0000 -1.0000 5436554 1586487347.50 151.4307 60.0011 32.0000 1.9690 1.9706 418.1930 418.6119 0.0628 -1.0000 -1.0000 5436617 1586487347.60 151.4307 60.0011 32.0000 1.9679 1.9696 418.2227 418.6417 0.0629 -1.0000 -1.0000 5436695 1586487347.70 151.4307 60.0011 32.0000 1.9688 1.9704 418.0742 418.4926 0.0628 -1.0000 -1.0000 5436757 1586487347.80 151.4327 60.0011 32.0000 1.9689 1.9705 418.1186 418.5362 0.0626 -1.0000 -1.0000 5436820 1586487347.90 151.4490 60.0011 32.0000 1.9689 1.9705 418.2166 418.6341 0.0626 -1.0000 -1.0000 5436882 1586487348.00 151.4490 60.0011 32.0000 1.9688 1.9704 418.2349 418.6524 0.0626 -1.0000 -1.0000 5436945 1586487348.10 151.4490 60.0011 32.0000 1.9692 1.9708 418.1511 418.5681 0.0626 -1.0000 -1.0000 5437007 1586487348.20 151.4490 60.0011 32.0000 1.9686 1.9702 418.0647 418.4814 0.0625 -1.0000 -1.0000 5437085 1586487348.30 151.4490 60.0011 32.0000 1.9685 1.9701 418.1757 418.5938 0.0628 -1.0000 -1.0000 5437148 1586487348.40 151.4533 60.0011 32.0000 1.9687 1.9704 418.2673 418.6846 0.0626 -1.0000 -1.0000 5437226 1586487348.50 151.4533 60.0011 32.0000 1.9697 1.9713 418.1056 418.5229 0.0626 -1.0000 -1.0000 5437288 1586487348.60 151.4533 60.0011 32.0000 1.9697 1.9713 418.0655 418.4815 0.0624 -1.0000 -1.0000 5437366 1586487348.70 151.4533 60.0011 32.0000 1.9687 1.9703 418.0771 418.4945 0.0626 -1.0000 -1.0000 5437429 1586487348.80 151.4533 60.0011 32.0000 1.9684 1.9701 418.1657 418.5831 0.0626 -1.0000 -1.0000 5437491 1586487348.90 151.4533 60.0011 32.0000 1.9693 1.9709 418.0768 418.4936 0.0625 -1.0000 -1.0000 5437554 1586487349.00 151.4533 60.0011 32.0000 1.9690 1.9706 418.0357 418.4529 0.0626 -1.0000 -1.0000 5437632 1586487349.10 151.4533 60.0011 32.0000 1.9683 1.9699 418.1553 418.5722 0.0625 -1.0000 -1.0000 5437695 1586487349.20 151.4533 60.0011 32.0000 1.9683 1.9699 418.2077 418.6252 0.0627 -1.0000 -1.0000 5437757 1586487349.30 151.4533 60.0011 32.0000 1.9687 1.9704 418.0893 418.5065 0.0626 -1.0000 -1.0000 5437835 1586487349.40 151.4533 60.0011 32.0000 1.9686 1.9702 417.9608 418.3768 0.0625 -1.0000 -1.0000 5437945 1586487349.50 151.4533 60.0011 32.0000 1.9689 1.9705 418.0664 418.4831 0.0625 -1.0000 -1.0000 5438007 1586487349.60 151.3923 60.0010 32.0000 1.9687 1.9703 418.1901 418.6069 0.0625 -1.0000 -1.0000 5438085 1586487349.70 151.3923 60.0010 32.0000 1.9691 1.9707 418.1233 418.5403 0.0626 -1.0000 -1.0000 5438148 1586487349.80 151.3923 60.0010 32.0000 1.9694 1.9711 418.0176 418.4360 0.0628 -1.0000 -1.0000 5438210 1586487349.90 151.3923 60.0010 32.0000 1.9691 1.9708 418.0096 418.4276 0.0627 -1.0000 -1.0000 5438288 1586487350.00 151.3923 60.0010 32.0000 1.9696 1.9712 418.2916 418.7089 0.0626 -1.0000 -1.0000 5438663 1586487350.10 151.3923 60.0010 32.0000 1.9693 1.9709 418.0848 418.5016 0.0626 -1.0000 -1.0000 5438725 1586487350.20 151.4024 60.0010 32.0000 1.9694 1.9710 417.9783 418.3952 0.0626 -1.0000 -1.0000 5438804 1586487350.30 151.6042 60.0010 32.0000 1.9693 1.9710 418.2697 418.6855 0.0624 -1.0000 -1.0000 5438866 1586487350.40 151.6042 60.0010 32.0000 1.9697 1.9713 418.1350 418.5519 0.0625 -1.0000 -1.0000 5438929 1586487350.50 151.6042 60.0010 32.0000 1.9697 1.9713 418.1089 418.5252 0.0624 -1.0000 -1.0000 5439663 1586487350.60 151.6042 60.0010 32.0000 1.9692 1.9708 418.1308 418.5481 0.0626 -1.0000 -1.0000 5439725 1586487350.70 151.6042 60.0010 32.0000 1.9694 1.9710 418.1936 418.6108 0.0625 -1.0000 -1.0000 5439803 1586487350.80 151.6042 60.0010 32.0000 1.9680 1.9696 418.1902 418.6070 0.0626 -1.0000 -1.0000 5439866 1586487350.90 151.4610 60.0010 32.0000 1.9692 1.9708 417.9737 418.3900 0.0625 -1.0000 -1.0000 5439928 1586487351.00 151.4610 60.0010 32.0000 1.9691 1.9707 417.9536 418.3701 0.0626 -1.0000 -1.0000 5440006 1586487351.10 151.4610 60.0010 32.0000 1.9687 1.9703 418.0850 418.5021 0.0626 -1.0000 -1.0000 5440069 1586487351.20 151.4610 60.0010 32.0000 1.9691 1.9708 418.0578 418.4746 0.0625 -1.0000 -1.0000 5440132 1586487351.30 151.4610 60.0010 32.0000 1.9701 1.9717 418.0503 418.4674 0.0625 -1.0000 -1.0000 5440209 1586487351.40 151.3916 60.0010 32.0000 1.9690 1.9707 418.0543 418.4702 0.0624 -1.0000 -1.0000 5440272 1586487351.50 151.3916 60.0010 32.0000 1.9686 1.9702 418.2021 418.6184 0.0625 -1.0000 -1.0000 5440335 1586487351.60 151.3916 60.0010 32.0000 1.9682 1.9698 418.2179 418.6344 0.0625 -1.0000 -1.0000 5440413 1586487351.70 151.3916 60.0010 32.0000 1.9698 1.9714 418.1840 418.6004 0.0625 -1.0000 -1.0000 5440460 1586487351.80 151.3916 60.0010 32.0000 1.9709 1.9726 418.1088 418.5256 0.0626 -1.0000 -1.0000 5440522 1586487351.90 151.4545 60.0010 32.0000 1.9695 1.9711 418.1200 418.5376 0.0627 -1.0000 -1.0000 5440600 1586487352.00 151.4357 60.0010 32.0000 1.9688 1.9704 418.2462 418.6639 0.0627 -1.0000 -1.0000 5440663 1586487352.10 151.4357 60.0010 32.0000 1.9686 1.9702 418.1602 418.5775 0.0626 -1.0000 -1.0000 5440725 1586487352.20 151.4357 60.0010 32.0000 1.9683 1.9699 418.1823 418.5996 0.0626 -1.0000 -1.0000 5440803 1586487352.30 151.4357 60.0010 32.0000 1.9686 1.9702 418.0855 418.5025 0.0626 -1.0000 -1.0000 5440866 1586487352.40 151.4357 60.0010 32.0000 1.9684 1.9700 418.2165 418.6348 0.0628 -1.0000 -1.0000 5440928 1586487352.50 151.4357 60.0010 32.0000 1.9687 1.9703 418.2070 418.6241 0.0625 -1.0000 -1.0000 5441209 1586487352.60 151.4357 60.0010 32.0000 1.9690 1.9706 418.0021 418.4178 0.0624 -1.0000 -1.0000 5441272 1586487352.70 151.4357 60.0010 32.0000 1.9692 1.9708 418.0437 418.4602 0.0625 -1.0000 -1.0000 5441350 1586487352.80 151.4357 60.0010 32.0000 1.9686 1.9702 418.2045 418.6212 0.0625 -1.0000 -1.0000 5441412 1586487352.90 151.4357 60.0010 32.0000 1.9689 1.9705 418.2038 418.6208 0.0626 -1.0000 -1.0000 5441475 1586487353.00 151.4448 60.0010 32.0000 1.9693 1.9709 418.0031 418.4196 0.0625 -1.0000 -1.0000 5441662 1586487353.10 151.4461 60.0010 32.0000 1.9688 1.9704 418.1275 418.5456 0.0627 -1.0000 -1.0000 5441740 1586487353.20 151.4461 60.0010 32.0000 1.9687 1.9703 418.1964 418.6142 0.0626 -1.0000 -1.0000 5441803 1586487353.30 151.4461 60.0010 32.0000 1.9683 1.9699 418.1817 418.5989 0.0626 -1.0000 -1.0000 5441865 1586487353.40 151.4461 60.0010 32.0000 1.9688 1.9704 418.0970 418.5144 0.0626 -1.0000 -1.0000 5441928 1586487353.50 151.4461 60.0010 32.0000 1.9689 1.9705 417.9815 418.3988 0.0626 -1.0000 -1.0000 5441991 1586487353.60 151.5062 60.0010 32.0000 1.9678 1.9694 418.2181 418.6346 0.0625 -1.0000 -1.0000 5442943 1586487353.70 151.5062 60.0010 32.0000 1.9694 1.9710 418.1548 418.5722 0.0626 -1.0000 -1.0000 5443006 1586487353.80 151.5062 60.0010 32.0000 1.9695 1.9712 417.9629 418.3802 0.0626 -1.0000 -1.0000 5443068 1586487353.90 151.5062 60.0010 32.0000 1.9694 1.9710 418.0204 418.4374 0.0626 -1.0000 -1.0000 5443146 1586487354.00 151.5062 60.0010 32.0000 1.9681 1.9697 418.2222 418.6404 0.0628 -1.0000 -1.0000 5443209 1586487354.10 151.5017 60.0010 32.0000 1.9675 1.9691 418.1853 418.6023 0.0626 -1.0000 -1.0000 5443271 1586487354.20 151.4880 60.0010 32.0000 1.9690 1.9706 418.0596 418.4770 0.0626 -1.0000 -1.0000 5443349 1586487354.30 151.4880 60.0010 32.0000 1.9694 1.9710 417.9925 418.4091 0.0625 -1.0000 -1.0000 5443412 1586487354.40 151.4880 60.0010 32.0000 1.9694 1.9711 418.0669 418.4839 0.0626 -1.0000 -1.0000 5443474 1586487354.50 151.4880 60.0010 32.0000 1.9692 1.9708 418.1744 418.5916 0.0625 -1.0000 -1.0000 5443537 1586487354.60 151.4880 60.0010 32.0000 1.9695 1.9711 418.0944 418.5115 0.0626 -1.0000 -1.0000 5443599 1586487354.70 151.4385 60.0018 32.0000 1.9692 1.9708 417.9603 418.3768 0.0625 -1.0000 -1.0000 5443677 1586487354.80 151.4385 60.0018 32.0000 1.9689 1.9705 418.1066 418.5231 0.0625 -1.0000 -1.0000 5443740 1586487354.90 151.4385 60.0018 32.0000 1.9688 1.9704 418.1139 418.5306 0.0625 -1.0000 -1.0000 5443802 1586487355.00 151.4385 60.0018 32.0000 1.9698 1.9714 418.0426 418.4592 0.0625 -1.0000 -1.0000 5443881 1586487355.10 151.4385 60.0018 32.0000 1.9701 1.9717 418.0755 418.4928 0.0626 -1.0000 -1.0000 5443943 1586487355.20 151.5399 60.0018 32.0000 1.9686 1.9703 418.1526 418.5703 0.0627 -1.0000 -1.0000 5444005 1586487355.30 151.5536 60.0018 32.0000 1.9686 1.9702 418.1565 418.5748 0.0627 -1.0000 -1.0000 5444084 1586487355.40 151.5536 60.0018 32.0000 1.9697 1.9713 418.0197 418.4373 0.0627 -1.0000 -1.0000 5444146 1586487355.50 151.5536 60.0018 32.0000 1.9697 1.9713 418.0232 418.4413 0.0627 -1.0000 -1.0000 5444209 1586487355.60 151.5536 60.0018 32.0000 1.9680 1.9696 418.0923 418.5094 0.0627 -1.0000 -1.0000 5444287 1586487355.70 151.5536 60.0018 32.0000 1.9682 1.9698 418.0106 418.4294 0.0628 -1.0000 -1.0000 5444349 1586487355.80 151.5536 60.0018 32.0000 1.9690 1.9706 417.9420 418.3597 0.0627 -1.0000 -1.0000 5444412 1586487355.90 151.5536 60.0018 32.0000 1.9695 1.9711 418.1257 418.5437 0.0627 -1.0000 -1.0000 5444474 1586487356.00 151.5536 60.0018 32.0000 1.9690 1.9707 418.2189 418.6384 0.0629 -1.0000 -1.0000 5444537 1586487356.10 151.5536 60.0018 32.0000 1.9696 1.9713 417.9622 418.3798 0.0626 -1.0000 -1.0000 5445177 1586487356.20 151.5536 60.0018 32.0000 1.9700 1.9717 418.0449 418.4617 0.0626 -1.0000 -1.0000 5445255 1586487356.30 151.5536 60.0018 32.0000 1.9684 1.9701 418.2163 418.6333 0.0626 -1.0000 -1.0000 5445318 1586487356.40 151.5665 60.0018 32.0000 1.9688 1.9705 418.1227 418.5401 0.0626 -1.0000 -1.0000 5445411 1586487356.50 151.5665 60.0018 32.0000 1.9690 1.9706 417.9369 418.3536 0.0626 -1.0000 -1.0000 5445474 1586487356.60 151.5665 60.0018 32.0000 1.9690 1.9706 417.9464 418.3628 0.0626 -1.0000 -1.0000 5445536 1586487356.70 151.5665 60.0018 32.0000 1.9681 1.9698 418.1003 418.5182 0.0627 -1.0000 -1.0000 5445661 1586487356.80 151.5665 60.0018 32.0000 1.9688 1.9705 418.0436 418.4609 0.0626 -1.0000 -1.0000 5445724 1586487356.90 151.5106 60.0018 32.0000 1.9687 1.9704 417.9255 418.3418 0.0626 -1.0000 -1.0000 5445786 1586487357.00 151.4734 60.0018 32.0000 1.9685 1.9701 417.9271 418.3454 0.0627 -1.0000 -1.0000 5445865 1586487357.10 151.4734 60.0018 32.0000 1.9676 1.9692 418.1409 418.5581 0.0625 -1.0000 -1.0000 5445927 1586487357.20 151.4734 60.0018 32.0000 1.9683 1.9699 418.1225 418.5397 0.0626 -1.0000 -1.0000 5446146 1586487357.30 151.4734 60.0018 32.0000 1.9685 1.9701 418.0609 418.4781 0.0626 -1.0000 -1.0000 5446224 1586487357.40 151.4734 60.0018 32.0000 1.9693 1.9709 417.9920 418.4094 0.0626 -1.0000 -1.0000 5446286 1586487357.50 151.5249 60.0018 32.0000 1.9696 1.9712 418.0955 418.5132 0.0626 -1.0000 -1.0000 5446349 1586487357.60 151.5249 60.0018 32.0000 1.9682 1.9698 418.1128 418.5298 0.0626 -1.0000 -1.0000 5446443 1586487357.70 151.5249 60.0018 32.0000 1.9686 1.9702 418.1631 418.5809 0.0627 -1.0000 -1.0000 5446661 1586487357.80 151.5249 60.0018 32.0000 1.9686 1.9703 418.0323 418.4498 0.0626 -1.0000 -1.0000 5446724 1586487357.90 151.5249 60.0018 32.0000 1.9691 1.9707 418.1652 418.5822 0.0626 -1.0000 -1.0000 5446802 1586487358.00 151.5272 60.0018 32.0000 1.9674 1.9691 418.2065 418.6233 0.0625 -1.0000 -1.0000 5446864 1586487358.10 151.5299 60.0018 32.0000 1.9683 1.9699 418.1880 418.6045 0.0625 -1.0000 -1.0000 5446927 1586487358.20 151.5299 60.0018 32.0000 1.9689 1.9705 417.9487 418.3661 0.0626 -1.0000 -1.0000 5447208 1586487358.30 151.5299 60.0018 32.0000 1.9689 1.9705 418.0791 418.4959 0.0626 -1.0000 -1.0000 5447270 1586487358.40 151.5299 60.0018 32.0000 1.9687 1.9704 418.2453 418.6636 0.0627 -1.0000 -1.0000 5447348 1586487358.50 151.5299 60.0018 32.0000 1.9694 1.9710 418.1471 418.5640 0.0626 -1.0000 -1.0000 5447411 1586487358.60 151.4811 60.0018 32.0000 1.9698 1.9714 417.9873 418.4047 0.0626 -1.0000 -1.0000 5447473 1586487358.70 151.4811 60.0018 32.0000 1.9684 1.9700 418.1171 418.5351 0.0628 -1.0000 -1.0000 5447723 1586487358.80 151.4811 60.0018 32.0000 1.9691 1.9707 418.3120 418.7298 0.0626 -1.0000 -1.0000 5447786 1586487358.90 151.4811 60.0018 32.0000 1.9682 1.9698 418.1189 418.5363 0.0626 -1.0000 -1.0000 5447848 1586487359.00 151.4811 60.0018 32.0000 1.9686 1.9702 417.9613 418.3791 0.0627 -1.0000 -1.0000 5447911 1586487359.10 151.4594 60.0018 32.0000 1.9685 1.9701 418.1644 418.5819 0.0626 -1.0000 -1.0000 5447973 1586487359.20 151.4569 60.0018 32.0000 1.9697 1.9713 418.2877 418.7047 0.0625 -1.0000 -1.0000 5448036 1586487359.30 151.4569 60.0018 32.0000 1.9690 1.9706 418.2261 418.6439 0.0627 -1.0000 -1.0000 5448114 1586487359.40 151.4569 60.0018 32.0000 1.9691 1.9707 418.0051 418.4230 0.0628 -1.0000 -1.0000 5448177 1586487359.50 151.4569 60.0018 32.0000 1.9698 1.9714 418.1201 418.5386 0.0627 -1.0000 -1.0000 5448239 1586487359.60 151.4569 60.0018 32.0000 1.9691 1.9707 418.2275 418.6459 0.0628 -1.0000 -1.0000 5448317 1586487359.70 151.5053 60.0018 32.0000 1.9688 1.9704 418.1817 418.6002 0.0628 -1.0000 -1.0000 5448833 1586487359.80 151.5053 60.0018 32.0000 1.9695 1.9711 418.0304 418.4493 0.0629 -1.0000 -1.0000 5448895 1586487359.90 151.5053 60.0018 32.0000 1.9698 1.9715 417.9913 418.4098 0.0628 -1.0000 -1.0000 5448957 1586487360.00 151.5053 60.0018 32.0000 1.9688 1.9704 418.1977 418.6150 0.0626 -1.0000 -1.0000 5449020 1586487360.10 151.5053 60.0018 32.0000 1.9686 1.9702 418.1531 418.5716 0.0628 -1.0000 -1.0000 5449082 1586487360.20 151.5053 60.0018 32.0000 1.9690 1.9707 418.1019 418.5197 0.0627 -1.0000 -1.0000 5449161 1586487360.30 151.5053 60.0018 32.0000 1.9683 1.9699 418.2729 418.6909 0.0627 -1.0000 -1.0000 5449223 1586487360.40 151.4647 60.0018 32.0000 1.9689 1.9705 418.2776 418.6951 0.0626 -1.0000 -1.0000 5449301 1586487360.50 151.4647 60.0018 32.0000 1.9690 1.9707 418.1056 418.5233 0.0627 -1.0000 -1.0000 5449364 1586487360.60 151.4647 60.0018 32.0000 1.9696 1.9712 418.0608 418.4789 0.0627 -1.0000 -1.0000 5449457 1586487360.70 151.4647 60.0018 32.0000 1.9693 1.9709 418.1476 418.5654 0.0627 -1.0000 -1.0000 5449535 1586487360.80 151.4647 60.0018 32.0000 1.9690 1.9706 418.2886 418.7075 0.0628 -1.0000 -1.0000 5449598 1586487360.90 151.5498 60.0018 32.0000 1.9694 1.9710 418.2144 418.6325 0.0627 -1.0000 -1.0000 5449660 1586487361.00 151.5498 60.0018 32.0000 1.9694 1.9711 418.0601 418.4778 0.0627 -1.0000 -1.0000 5449739 1586487361.10 151.5498 60.0018 32.0000 1.9693 1.9709 418.0944 418.5109 0.0625 -1.0000 -1.0000 5449801 1586487361.20 151.5498 60.0018 32.0000 1.9682 1.9699 418.2419 418.6603 0.0629 -1.0000 -1.0000 5449864 1586487361.30 151.5498 60.0018 32.0000 1.9682 1.9698 418.1384 418.5557 0.0626 -1.0000 -1.0000 5450192 1586487361.40 151.5344 60.0018 32.0000 1.9686 1.9702 418.0360 418.4542 0.0627 -1.0000 -1.0000 5450254 1586487361.50 151.5114 60.0018 32.0000 1.9690 1.9706 418.1650 418.5825 0.0627 -1.0000 -1.0000 5450316 1586487361.60 151.5114 60.0018 32.0000 1.9674 1.9690 418.2509 418.6692 0.0627 -1.0000 -1.0000 5450395 1586487361.70 151.5114 60.0018 32.0000 1.9686 1.9703 418.2143 418.6327 0.0628 -1.0000 -1.0000 5450457 1586487361.80 151.5114 60.0018 32.0000 1.9690 1.9706 418.0740 418.4919 0.0627 -1.0000 -1.0000 5450676 1586487361.90 151.5114 60.0018 32.0000 1.9694 1.9710 418.0136 418.4309 0.0626 -1.0000 -1.0000 5450754 1586487362.00 151.4882 60.0018 32.0000 1.9695 1.9711 418.1955 418.6131 0.0627 -1.0000 -1.0000 5450816 1586487362.10 151.4882 60.0018 32.0000 1.9685 1.9701 418.2754 418.6944 0.0628 -1.0000 -1.0000 5450895 1586487362.20 151.4882 60.0018 32.0000 1.9697 1.9713 418.1000 418.5182 0.0627 -1.0000 -1.0000 5450957 1586487362.30 151.4882 60.0018 32.0000 1.9700 1.9716 418.0224 418.4402 0.0627 -1.0000 -1.0000 5451191 1586487362.40 151.4882 60.0018 32.0000 1.9696 1.9712 418.1050 418.5227 0.0626 -1.0000 -1.0000 5451254 1586487362.50 151.5128 60.0018 32.0000 1.9693 1.9709 418.1869 418.6049 0.0628 -1.0000 -1.0000 5451316 1586487362.60 151.5145 60.0018 32.0000 1.9695 1.9711 418.0908 418.5096 0.0628 -1.0000 -1.0000 5451379 1586487362.70 151.5145 60.0018 32.0000 1.9697 1.9713 418.0980 418.5157 0.0627 -1.0000 -1.0000 5451457 1586487362.80 151.5145 60.0018 32.0000 1.9696 1.9713 418.1638 418.5821 0.0628 -1.0000 -1.0000 5451691 1586487362.90 151.5145 60.0018 32.0000 1.9695 1.9712 418.1857 418.6035 0.0627 -1.0000 -1.0000 5451754 1586487363.00 151.5145 60.0018 32.0000 1.9688 1.9704 417.9751 418.3929 0.0628 -1.0000 -1.0000 5451816 1586487363.10 151.4674 60.0018 32.0000 1.9693 1.9709 417.9133 418.3330 0.0631 -1.0000 -1.0000 5451879 1586487363.20 151.4674 60.0018 32.0000 1.9677 1.9693 417.9929 418.4130 0.0630 -1.0000 -1.0000 5451941 1586487363.30 151.4674 60.0018 32.0000 1.9684 1.9700 418.2088 418.6277 0.0628 -1.0000 -1.0000 5452176 1586487363.40 151.4674 60.0018 32.0000 1.9691 1.9707 418.0796 418.4980 0.0628 -1.0000 -1.0000 5452238 1586487363.50 151.4674 60.0018 32.0000 1.9692 1.9708 417.9950 418.4142 0.0629 -1.0000 -1.0000 5452300 1586487363.60 151.4531 60.0018 32.0000 1.9676 1.9693 418.0991 418.5159 0.0626 -1.0000 -1.0000 5452379 1586487363.70 151.4384 60.0018 32.0000 1.9688 1.9704 418.1169 418.5342 0.0626 -1.0000 -1.0000 5452441 1586487363.80 151.4384 60.0018 32.0000 1.9691 1.9708 418.0271 418.4449 0.0627 -1.0000 -1.0000 5452504 1586487363.90 151.4384 60.0018 32.0000 1.9688 1.9704 417.9755 418.3928 0.0626 -1.0000 -1.0000 5452691 1586487364.00 151.4384 60.0018 32.0000 1.9680 1.9697 418.1279 418.5458 0.0627 -1.0000 -1.0000 5452754 1586487364.10 151.4384 60.0018 32.0000 1.9687 1.9704 418.1719 418.5907 0.0629 -1.0000 -1.0000 5452816 1586487364.20 151.5510 60.0018 32.0000 1.9699 1.9716 418.0903 418.5084 0.0627 -1.0000 -1.0000 5452894 1586487364.30 151.5510 60.0018 32.0000 1.9701 1.9717 418.0208 418.4384 0.0627 -1.0000 -1.0000 5452957 1586487364.40 151.5510 60.0018 32.0000 1.9691 1.9707 418.1344 418.5518 0.0626 -1.0000 -1.0000 5453722 1586487364.50 151.5510 60.0018 32.0000 1.9686 1.9702 418.1787 418.5976 0.0628 -1.0000 -1.0000 5453784 1586487364.60 151.5510 60.0018 32.0000 1.9690 1.9706 418.1352 418.5524 0.0627 -1.0000 -1.0000 5453847 1586487364.70 151.5955 60.0017 32.0000 1.9698 1.9714 418.0029 418.4213 0.0628 -1.0000 -1.0000 5453925 1586487364.80 151.6031 60.0016 32.0000 1.9693 1.9709 418.2152 418.6326 0.0626 -1.0000 -1.0000 5453988 1586487364.90 151.6031 60.0016 32.0000 1.9694 1.9710 418.1800 418.5988 0.0628 -1.0000 -1.0000 5454050 1586487365.00 151.6031 60.0016 32.0000 1.9691 1.9707 418.1280 418.5457 0.0627 -1.0000 -1.0000 5454128 1586487365.10 151.6031 60.0016 32.0000 1.9692 1.9708 418.0868 418.5041 0.0626 -1.0000 -1.0000 5454191 1586487365.20 151.5788 60.0016 32.0000 1.9693 1.9710 418.1925 418.6093 0.0625 -1.0000 -1.0000 5454253 1586487365.30 151.4427 60.0016 32.0000 1.9681 1.9697 418.1894 418.6063 0.0626 -1.0000 -1.0000 5454331 1586487365.40 151.4427 60.0016 32.0000 1.9687 1.9703 418.1909 418.6087 0.0627 -1.0000 -1.0000 5454706 1586487365.50 151.4427 60.0016 32.0000 1.9698 1.9714 418.0177 418.4349 0.0626 -1.0000 -1.0000 5454769 1586487365.60 151.4427 60.0016 32.0000 1.9694 1.9711 418.0890 418.5067 0.0627 -1.0000 -1.0000 5454847 1586487365.70 151.4427 60.0016 32.0000 1.9686 1.9702 418.2421 418.6610 0.0628 -1.0000 -1.0000 5454909 1586487365.80 151.5560 60.0016 32.0000 1.9687 1.9704 418.2642 418.6824 0.0627 -1.0000 -1.0000 5454972 1586487365.90 151.5560 60.0016 32.0000 1.9687 1.9703 418.0850 418.5024 0.0626 -1.0000 -1.0000 5455050 1586487366.00 151.5560 60.0016 32.0000 1.9695 1.9711 418.1050 418.5217 0.0625 -1.0000 -1.0000 5455112 1586487366.10 151.5560 60.0016 32.0000 1.9685 1.9701 418.2182 418.6353 0.0627 -1.0000 -1.0000 5455175 1586487366.20 151.5560 60.0016 32.0000 1.9690 1.9706 418.3092 418.7275 0.0627 -1.0000 -1.0000 5455237 1586487366.30 151.5560 60.0016 32.0000 1.9694 1.9710 418.1253 418.5430 0.0627 -1.0000 -1.0000 5455300 1586487366.40 151.5560 60.0016 32.0000 1.9693 1.9709 417.9814 418.3984 0.0626 -1.0000 -1.0000 5455378 1586487366.50 151.5560 60.0016 32.0000 1.9694 1.9711 418.0700 418.4878 0.0627 -1.0000 -1.0000 5455456 1586487366.60 151.5560 60.0016 32.0000 1.9689 1.9706 418.2951 418.7125 0.0627 -1.0000 -1.0000 5455518 1586487366.70 151.5560 60.0016 32.0000 1.9686 1.9702 418.1455 418.5645 0.0629 -1.0000 -1.0000 5455581 1586487366.80 151.5560 60.0016 32.0000 1.9690 1.9707 418.1495 418.5684 0.0628 -1.0000 -1.0000 5455643 1586487366.90 151.5560 60.0016 32.0000 1.9700 1.9716 418.0894 418.5068 0.0626 -1.0000 -1.0000 5455706 1586487367.00 151.5560 60.0016 32.0000 1.9694 1.9710 418.1158 418.5331 0.0627 -1.0000 -1.0000 5455784 1586487367.10 151.5655 60.0016 32.0000 1.9687 1.9703 418.2329 418.6506 0.0626 -1.0000 -1.0000 5455846 1586487367.20 151.5655 60.0016 32.0000 1.9695 1.9712 418.1806 418.5985 0.0627 -1.0000 -1.0000 5455909 1586487367.30 151.5655 60.0016 32.0000 1.9699 1.9715 417.9962 418.4137 0.0626 -1.0000 -1.0000 5455987 1586487367.40 151.5655 60.0016 32.0000 1.9684 1.9700 418.0823 418.4996 0.0626 -1.0000 -1.0000 5456050 1586487367.50 151.5655 60.0016 32.0000 1.9688 1.9705 418.2801 418.6974 0.0626 -1.0000 -1.0000 5456112 1586487367.60 151.5655 60.0016 32.0000 1.9685 1.9701 418.2209 418.6385 0.0627 -1.0000 -1.0000 5456175 1586487367.70 151.5655 60.0016 32.0000 1.9691 1.9707 418.2060 418.6228 0.0624 -1.0000 -1.0000 5456237 1586487367.80 151.5655 60.0016 32.0000 1.9699 1.9715 417.9676 418.3840 0.0625 -1.0000 -1.0000 5456300 1586487367.90 151.5655 60.0016 32.0000 1.9686 1.9702 418.1353 418.5516 0.0625 -1.0000 -1.0000 5456378 1586487368.00 151.5655 60.0016 32.0000 1.9692 1.9708 418.2480 418.6651 0.0626 -1.0000 -1.0000 5456440 1586487368.10 151.5655 60.0016 32.0000 1.9687 1.9703 418.1855 418.6031 0.0626 -1.0000 -1.0000 5456503 1586487368.20 151.5429 60.0016 32.0000 1.9688 1.9704 418.0626 418.4800 0.0626 -1.0000 -1.0000 5456581 1586487368.30 151.5118 60.0016 32.0000 1.9683 1.9700 418.1667 418.5840 0.0626 -1.0000 -1.0000 5456643 1586487368.40 151.5118 60.0016 32.0000 1.9686 1.9702 418.2757 418.6940 0.0627 -1.0000 -1.0000 5456706 1586487368.50 151.5118 60.0016 32.0000 1.9684 1.9700 418.1715 418.5897 0.0627 -1.0000 -1.0000 5457205 1586487368.60 151.5118 60.0016 32.0000 1.9687 1.9704 418.0461 418.4639 0.0627 -1.0000 -1.0000 5457268 1586487368.70 151.5118 60.0016 32.0000 1.9683 1.9699 418.2063 418.6239 0.0626 -1.0000 -1.0000 5457331 1586487368.80 151.4254 60.0016 32.0000 1.9689 1.9705 418.1803 418.5971 0.0626 -1.0000 -1.0000 5457393 1586487368.90 151.4254 60.0016 32.0000 1.9695 1.9712 418.1088 418.5252 0.0624 -1.0000 -1.0000 5457455 1586487369.00 151.4254 60.0016 32.0000 1.9690 1.9706 418.0510 418.4687 0.0627 -1.0000 -1.0000 5457705 1586487369.10 151.4254 60.0016 32.0000 1.9684 1.9700 418.1067 418.5240 0.0625 -1.0000 -1.0000 5457768 1586487369.20 151.4254 60.0016 32.0000 1.9683 1.9699 418.1607 418.5780 0.0627 -1.0000 -1.0000 5457830 1586487369.30 151.4698 60.0016 32.0000 1.9689 1.9706 418.0237 418.4411 0.0626 -1.0000 -1.0000 5457908 1586487369.40 151.5167 60.0016 32.0000 1.9691 1.9707 418.1276 418.5444 0.0626 -1.0000 -1.0000 5457971 1586487369.50 151.5167 60.0016 32.0000 1.9676 1.9692 418.2473 418.6649 0.0626 -1.0000 -1.0000 5458190 1586487369.60 151.5167 60.0016 32.0000 1.9683 1.9700 418.1197 418.5371 0.0626 -1.0000 -1.0000 5458268 1586487369.70 151.5167 60.0016 32.0000 1.9689 1.9705 417.9233 418.3407 0.0626 -1.0000 -1.0000 5458330 1586487369.80 151.5167 60.0016 32.0000 1.9683 1.9699 418.0167 418.4334 0.0626 -1.0000 -1.0000 5458393 1586487369.90 151.5788 60.0010 32.0000 1.9682 1.9698 418.2377 418.6556 0.0627 -1.0000 -1.0000 5458471 1586487370.00 151.5788 60.0010 32.0000 1.9687 1.9703 418.1211 418.5388 0.0627 -1.0000 -1.0000 5458690 1586487370.10 151.5788 60.0010 32.0000 1.9702 1.9718 418.0195 418.4370 0.0627 -1.0000 -1.0000 5458752 1586487370.20 151.5788 60.0010 32.0000 1.9692 1.9709 418.0099 418.4278 0.0627 -1.0000 -1.0000 5458830 1586487370.30 151.5788 60.0010 32.0000 1.9687 1.9703 418.2032 418.6198 0.0626 -1.0000 -1.0000 5458893 1586487370.40 151.4961 60.0010 32.0000 1.9687 1.9703 418.1515 418.5696 0.0628 -1.0000 -1.0000 5458971 1586487370.50 151.4798 60.0010 32.0000 1.9697 1.9714 417.9980 418.4151 0.0625 -1.0000 -1.0000 5459236 1586487370.60 151.4798 60.0010 32.0000 1.9683 1.9699 418.1597 418.5770 0.0626 -1.0000 -1.0000 5459299 1586487370.70 151.4798 60.0010 32.0000 1.9691 1.9708 418.1517 418.5689 0.0626 -1.0000 -1.0000 5459361 1586487370.80 151.4798 60.0010 32.0000 1.9695 1.9711 418.0114 418.4283 0.0626 -1.0000 -1.0000 5459424 1586487370.90 151.4798 60.0010 32.0000 1.9685 1.9701 418.1126 418.5302 0.0626 -1.0000 -1.0000 5459486 1586487371.00 151.4099 60.0010 32.0000 1.9683 1.9699 418.2489 418.6665 0.0626 -1.0000 -1.0000 5459564 1586487371.10 151.4099 60.0010 32.0000 1.9695 1.9712 418.1039 418.5219 0.0628 -1.0000 -1.0000 5500189 1586487371.20 151.4099 60.0010 32.0000 1.9688 1.9705 418.0337 418.4540 0.0631 -1.0000 -1.0000 5500252 1586487371.30 151.4099 60.0010 32.0000 1.9687 1.9703 418.0604 418.4814 0.0632 -1.0000 -1.0000 5500330 1586487371.40 151.4099 60.0010 32.0000 1.9683 1.9699 418.2718 418.6925 0.0631 -1.0000 -1.0000 5500392 1586487371.50 151.4746 60.0010 32.0000 1.9697 1.9713 418.1712 418.5903 0.0628 -1.0000 -1.0000 5500455 1586487371.60 151.5697 60.0010 32.0000 1.9693 1.9709 418.1058 418.5251 0.0629 -1.0000 -1.0000 5500533 1586487371.70 151.5697 60.0010 32.0000 1.9690 1.9706 418.1145 418.5328 0.0628 -1.0000 -1.0000 5500580 1586487371.80 151.5697 60.0010 32.0000 1.9679 1.9695 418.1836 418.6018 0.0627 -1.0000 -1.0000 5500642 1586487371.90 151.5697 60.0010 32.0000 1.9686 1.9702 417.9721 418.3894 0.0627 -1.0000 -1.0000 5500720 1586487372.00 151.5697 60.0010 32.0000 1.9689 1.9705 418.0462 418.4645 0.0628 -1.0000 -1.0000 5500783 1586487372.10 151.4406 60.0010 32.0000 1.9677 1.9694 418.1729 418.5915 0.0628 -1.0000 -1.0000 5500923 1586487372.20 151.4406 60.0010 32.0000 1.9688 1.9704 418.2976 418.7160 0.0627 -1.0000 -1.0000 5500986 1586487372.30 151.4406 60.0010 32.0000 1.9703 1.9719 418.0622 418.4794 0.0626 -1.0000 -1.0000 5501048 1586487372.40 151.4406 60.0010 32.0000 1.9695 1.9712 417.9942 418.4110 0.0626 -1.0000 -1.0000 5501126 1586487372.50 151.4406 60.0010 32.0000 1.9687 1.9704 418.1707 418.5876 0.0626 -1.0000 -1.0000 5501189 1586487372.60 151.4570 60.0010 32.0000 1.9685 1.9701 418.1911 418.6096 0.0628 -1.0000 -1.0000 5501251 1586487372.70 151.4759 60.0010 32.0000 1.9689 1.9705 418.1410 418.5594 0.0628 -1.0000 -1.0000 5501330 1586487372.80 151.4759 60.0010 32.0000 1.9686 1.9702 418.0913 418.5086 0.0626 -1.0000 -1.0000 5501392 1586487372.90 151.4759 60.0010 32.0000 1.9686 1.9703 418.2286 418.6470 0.0629 -1.0000 -1.0000 5501455 1586487373.00 151.4759 60.0010 32.0000 1.9691 1.9707 418.1820 418.6026 0.0631 -1.0000 -1.0000 5501517 1586487373.10 151.4759 60.0010 32.0000 1.9704 1.9721 417.9741 418.3976 0.0636 -1.0000 -1.0000 5501580 1586487373.20 151.5468 60.0010 32.0000 1.9698 1.9714 417.9472 418.3677 0.0631 -1.0000 -1.0000 5501642 1586487373.30 151.5468 60.0010 32.0000 1.9691 1.9707 418.0241 418.4437 0.0630 -1.0000 -1.0000 5501720 1586487373.40 151.5468 60.0010 32.0000 1.9693 1.9709 418.2324 418.6518 0.0629 -1.0000 -1.0000 5501783 1586487373.50 151.5468 60.0010 32.0000 1.9693 1.9709 418.0848 418.5027 0.0627 -1.0000 -1.0000 5501845 1586487373.60 151.5468 60.0010 32.0000 1.9704 1.9720 417.9977 418.4154 0.0627 -1.0000 -1.0000 5502189 1586487373.70 151.5095 60.0010 32.0000 1.9699 1.9715 417.9829 418.4011 0.0628 -1.0000 -1.0000 5502251 1586487373.80 151.5043 60.0010 32.0000 1.9689 1.9705 418.2351 418.6524 0.0626 -1.0000 -1.0000 5502314 1586487373.90 151.5043 60.0010 32.0000 1.9701 1.9717 418.0650 418.4827 0.0627 -1.0000 -1.0000 5502392 1586487374.00 151.5043 60.0010 32.0000 1.9693 1.9710 418.0044 418.4221 0.0627 -1.0000 -1.0000 5502455 1586487374.10 151.5043 60.0010 32.0000 1.9691 1.9707 418.1240 418.5411 0.0626 -1.0000 -1.0000 5502689 1586487374.20 151.5043 60.0010 32.0000 1.9693 1.9709 418.1969 418.6146 0.0627 -1.0000 -1.0000 5502767 1586487374.30 151.6135 60.0010 32.0000 1.9700 1.9716 418.1005 418.5192 0.0629 -1.0000 -1.0000 5502829 1586487374.40 151.6135 60.0010 32.0000 1.9699 1.9716 417.9794 418.3976 0.0628 -1.0000 -1.0000 5502892 1586487374.50 151.6135 60.0010 32.0000 1.9688 1.9704 418.0830 418.5012 0.0627 -1.0000 -1.0000 5502954 1586487374.60 151.6135 60.0010 32.0000 1.9688 1.9704 418.2259 418.6434 0.0626 -1.0000 -1.0000 5503204 1586487374.70 151.6135 60.0010 32.0000 1.9687 1.9703 418.1446 418.5618 0.0626 -1.0000 -1.0000 5503282 1586487374.80 151.5970 60.0010 32.0000 1.9691 1.9707 418.0194 418.4376 0.0628 -1.0000 -1.0000 5503345 1586487374.90 151.4236 60.0017 32.0000 1.9694 1.9710 418.0607 418.4788 0.0627 -1.0000 -1.0000 5503407 1586487375.00 151.4236 60.0017 32.0000 1.9691 1.9707 418.1003 418.5179 0.0626 -1.0000 -1.0000 5503470 1586487375.10 151.4236 60.0017 32.0000 1.9695 1.9711 418.0690 418.4863 0.0627 -1.0000 -1.0000 5503532 1586487375.20 151.4236 60.0017 32.0000 1.9691 1.9707 417.9630 418.3806 0.0627 -1.0000 -1.0000 5503704 1586487375.30 151.4236 60.0017 32.0000 1.9693 1.9709 418.1088 418.5270 0.0628 -1.0000 -1.0000 5503782 1586487375.40 151.5703 60.0017 32.0000 1.9690 1.9706 418.2346 418.6527 0.0627 -1.0000 -1.0000 5503845 1586487375.50 151.5703 60.0017 32.0000 1.9695 1.9711 418.0916 418.5088 0.0626 -1.0000 -1.0000 5503907 1586487375.60 151.5703 60.0017 32.0000 1.9689 1.9705 417.9312 418.3492 0.0627 -1.0000 -1.0000 5503985 1586487375.70 151.5703 60.0017 32.0000 1.9693 1.9709 418.1185 418.5361 0.0626 -1.0000 -1.0000 5504219 1586487375.80 151.5703 60.0017 32.0000 1.9685 1.9701 418.2053 418.6217 0.0624 -1.0000 -1.0000 5504282 1586487375.90 151.5634 60.0017 32.0000 1.9689 1.9705 418.0322 418.4487 0.0626 -1.0000 -1.0000 5504360 1586487376.00 151.5172 60.0017 32.0000 1.9684 1.9701 418.0756 418.4940 0.0628 -1.0000 -1.0000 5504423 1586487376.10 151.5172 60.0017 32.0000 1.9687 1.9703 418.1108 418.5293 0.0628 -1.0000 -1.0000 5504485 1586487376.20 151.5172 60.0017 32.0000 1.9695 1.9712 418.0088 418.4276 0.0629 -1.0000 -1.0000 5504938 1586487376.30 151.5172 60.0017 32.0000 1.9693 1.9710 418.0004 418.4190 0.0628 -1.0000 -1.0000 5504985 1586487376.40 151.5172 60.0017 32.0000 1.9687 1.9703 418.1186 418.5375 0.0629 -1.0000 -1.0000 5505063 1586487376.50 151.4746 60.0017 32.0000 1.9688 1.9704 418.2523 418.6737 0.0634 -1.0000 -1.0000 5505126 1586487376.60 151.4680 60.0017 32.0000 1.9695 1.9711 418.1014 418.5241 0.0634 -1.0000 -1.0000 5505188 1586487376.70 151.4680 60.0017 32.0000 1.9689 1.9705 418.0287 418.4509 0.0632 -1.0000 -1.0000 5505516 1586487376.80 151.4680 60.0017 32.0000 1.9690 1.9706 418.2754 418.6956 0.0630 -1.0000 -1.0000 5505579 1586487376.90 151.4680 60.0017 32.0000 1.9695 1.9712 418.2937 418.7133 0.0629 -1.0000 -1.0000 5505641 1586487377.00 151.4680 60.0017 32.0000 1.9698 1.9715 418.0295 418.4472 0.0628 -1.0000 -1.0000 5505719 1586487377.10 151.4912 60.0017 32.0000 1.9698 1.9714 418.1288 418.5480 0.0629 -1.0000 -1.0000 5505782 1586487377.20 151.4912 60.0017 32.0000 1.9697 1.9713 418.1444 418.5633 0.0627 -1.0000 -1.0000 5505922 1586487377.30 151.4912 60.0017 32.0000 1.9703 1.9719 418.0211 418.4389 0.0628 -1.0000 -1.0000 5506001 1586487377.40 151.4912 60.0017 32.0000 1.9693 1.9709 418.0199 418.4387 0.0628 -1.0000 -1.0000 5506063 1586487377.50 151.4912 60.0017 32.0000 1.9686 1.9703 418.2189 418.6373 0.0627 -1.0000 -1.0000 5506125 1586487377.60 151.4912 60.0017 32.0000 1.9685 1.9701 418.2767 418.6934 0.0625 -1.0000 -1.0000 5506203 1586487377.70 151.4929 60.0017 32.0000 1.9697 1.9713 418.2053 418.6238 0.0629 -1.0000 -1.0000 5506266 1586487377.80 151.4929 60.0017 32.0000 1.9693 1.9710 418.0424 418.4614 0.0629 -1.0000 -1.0000 5506329 1586487377.90 151.4929 60.0017 32.0000 1.9697 1.9713 417.9649 418.3839 0.0629 -1.0000 -1.0000 5506391 1586487378.00 151.4929 60.0017 32.0000 1.9690 1.9707 418.1995 418.6187 0.0629 -1.0000 -1.0000 5506454 1586487378.10 151.4929 60.0017 32.0000 1.9693 1.9709 418.2909 418.7095 0.0628 -1.0000 -1.0000 5506516 1586487378.20 151.4929 60.0017 32.0000 1.9697 1.9713 418.0804 418.4990 0.0628 -1.0000 -1.0000 5506953 1586487378.30 151.6045 60.0017 32.0000 1.9695 1.9711 418.0414 418.4596 0.0628 -1.0000 -1.0000 5507031 1586487378.40 151.6045 60.0017 32.0000 1.9690 1.9706 418.2000 418.6178 0.0626 -1.0000 -1.0000 5507109 1586487378.50 151.6045 60.0017 32.0000 1.9693 1.9709 418.1753 418.5930 0.0627 -1.0000 -1.0000 5507172 1586487378.60 151.6045 60.0017 32.0000 1.9694 1.9710 418.0494 418.4671 0.0627 -1.0000 -1.0000 5507234 1586487378.70 151.6045 60.0017 32.0000 1.9694 1.9710 418.1992 418.6176 0.0627 -1.0000 -1.0000 5507297 1586487378.80 151.4414 60.0017 32.0000 1.9688 1.9704 418.1630 418.5810 0.0628 -1.0000 -1.0000 5507359 1586487378.90 151.4343 60.0017 32.0000 1.9689 1.9705 417.9401 418.3570 0.0626 -1.0000 -1.0000 5507422 1586487379.00 151.4343 60.0017 32.0000 1.9690 1.9706 418.1516 418.5695 0.0627 -1.0000 -1.0000 5507500 1586487379.10 151.4343 60.0017 32.0000 1.9685 1.9701 418.2317 418.6501 0.0628 -1.0000 -1.0000 5507562 1586487379.20 151.4343 60.0017 32.0000 1.9695 1.9712 418.0746 418.4929 0.0628 -1.0000 -1.0000 5507687 1586487379.30 151.4343 60.0017 32.0000 1.9705 1.9722 418.0474 418.4656 0.0628 -1.0000 -1.0000 5507766 1586487379.40 151.4646 60.0015 32.0000 1.9695 1.9711 418.1650 418.5835 0.0628 -1.0000 -1.0000 5507828 1586487379.50 151.4862 60.0013 32.0000 1.9692 1.9708 418.2440 418.6627 0.0628 -1.0000 -1.0000 5507891 1586487379.60 151.4862 60.0013 32.0000 1.9693 1.9710 418.0021 418.4203 0.0627 -1.0000 -1.0000 5507969 1586487379.70 151.4862 60.0013 32.0000 1.9689 1.9705 418.1538 418.5712 0.0626 -1.0000 -1.0000 5508031 1586487379.80 151.4862 60.0013 32.0000 1.9684 1.9700 418.2124 418.6305 0.0628 -1.0000 -1.0000 5508203 1586487379.90 151.4862 60.0013 32.0000 1.9693 1.9709 418.1482 418.5662 0.0627 -1.0000 -1.0000 5508281 1586487380.00 151.4862 60.0013 32.0000 1.9699 1.9715 418.0257 418.4435 0.0627 -1.0000 -1.0000 5508344 1586487380.10 151.4857 60.0013 32.0000 1.9685 1.9701 418.1829 418.6009 0.0627 -1.0000 -1.0000 5508406 1586487380.20 151.4857 60.0013 32.0000 1.9685 1.9702 418.2566 418.6747 0.0627 -1.0000 -1.0000 5508484 1586487380.30 151.4857 60.0013 32.0000 1.9697 1.9713 418.0808 418.4991 0.0627 -1.0000 -1.0000 5508797 1586487380.40 151.4857 60.0013 32.0000 1.9695 1.9711 417.9757 418.3937 0.0628 -1.0000 -1.0000 5508875 1586487380.50 151.4857 60.0013 32.0000 1.9694 1.9710 418.1099 418.5288 0.0629 -1.0000 -1.0000 5508937 1586487380.60 151.4820 60.0013 32.0000 1.9690 1.9707 418.1289 418.5487 0.0630 -1.0000 -1.0000 5509000 1586487380.70 151.4817 60.0013 32.0000 1.9690 1.9706 418.0618 418.4805 0.0627 -1.0000 -1.0000 5509078 1586487380.80 151.4817 60.0013 32.0000 1.9700 1.9717 418.0398 418.4579 0.0628 -1.0000 -1.0000 5509453 1586487380.90 151.4817 60.0013 32.0000 1.9693 1.9709 418.2126 418.6302 0.0627 -1.0000 -1.0000 5509515 1586487381.00 151.4817 60.0013 32.0000 1.9692 1.9708 418.2727 418.6914 0.0629 -1.0000 -1.0000 5509593 1586487381.10 151.4982 60.0013 32.0000 1.9692 1.9708 418.0610 418.4796 0.0628 -1.0000 -1.0000 5509656 1586487381.20 151.6260 60.0013 32.0000 1.9698 1.9714 417.9796 418.3978 0.0627 -1.0000 -1.0000 5509718 1586487381.30 151.6260 60.0013 32.0000 1.9692 1.9708 418.1360 418.5530 0.0625 -1.0000 -1.0000 5509984 1586487381.40 151.6260 60.0013 32.0000 1.9691 1.9707 418.2345 418.6522 0.0627 -1.0000 -1.0000 5510046 1586487381.50 151.6260 60.0013 32.0000 1.9692 1.9708 418.0932 418.5114 0.0627 -1.0000 -1.0000 5510109 1586487381.60 151.6260 60.0013 32.0000 1.9702 1.9718 417.9799 418.3975 0.0627 -1.0000 -1.0000 5510187 1586487381.70 151.4500 60.0013 32.0000 1.9693 1.9709 418.0052 418.4233 0.0628 -1.0000 -1.0000 5510249 1586487381.80 151.4500 60.0013 32.0000 1.9691 1.9708 418.1828 418.6024 0.0628 -1.0000 -1.0000 5510437 1586487381.90 151.4500 60.0013 32.0000 1.9695 1.9711 418.0199 418.4377 0.0627 -1.0000 -1.0000 5510499 1586487382.00 151.4500 60.0013 32.0000 1.9693 1.9709 418.0254 418.4436 0.0628 -1.0000 -1.0000 5510562 1586487382.10 151.4500 60.0013 32.0000 1.9694 1.9711 418.1803 418.5987 0.0627 -1.0000 -1.0000 5510624 1586487382.20 151.5010 60.0013 32.0000 1.9697 1.9713 418.2433 418.6615 0.0628 -1.0000 -1.0000 5510702 1586487382.30 151.5431 60.0013 32.0000 1.9693 1.9709 418.0901 418.5082 0.0627 -1.0000 -1.0000 5510921 1586487382.40 151.5431 60.0013 32.0000 1.9697 1.9714 417.9583 418.3769 0.0629 -1.0000 -1.0000 5510999 1586487382.50 151.5431 60.0013 32.0000 1.9694 1.9710 418.1162 418.5361 0.0630 -1.0000 -1.0000 5511062 1586487382.60 151.5431 60.0013 32.0000 1.9682 1.9698 418.2360 418.6556 0.0629 -1.0000 -1.0000 5511124 1586487382.70 151.5431 60.0013 32.0000 1.9701 1.9718 418.1175 418.5378 0.0630 -1.0000 -1.0000 5511202 1586487382.80 151.4612 60.0013 32.0000 1.9698 1.9715 417.9718 418.3921 0.0631 -1.0000 -1.0000 5511437 1586487382.90 151.4612 60.0013 32.0000 1.9692 1.9708 418.0731 418.4912 0.0627 -1.0000 -1.0000 5511499 1586487383.00 151.4612 60.0013 32.0000 1.9694 1.9710 418.0696 418.4885 0.0629 -1.0000 -1.0000 5511562 1586487383.10 151.4612 60.0013 32.0000 1.9695 1.9711 418.0257 418.4443 0.0627 -1.0000 -1.0000 5511624 1586487383.20 151.4612 60.0013 32.0000 1.9690 1.9707 418.1392 418.5570 0.0627 -1.0000 -1.0000 5511687 1586487383.30 151.4663 60.0013 32.0000 1.9692 1.9708 418.2941 418.7132 0.0629 -1.0000 -1.0000 5511937 1586487383.40 151.4768 60.0013 32.0000 1.9700 1.9716 418.0358 418.4551 0.0628 -1.0000 -1.0000 5511999 1586487383.50 151.4768 60.0013 32.0000 1.9703 1.9720 418.0247 418.4424 0.0627 -1.0000 -1.0000 5512062 1586487383.60 151.4768 60.0013 32.0000 1.9683 1.9700 418.2254 418.6436 0.0627 -1.0000 -1.0000 5512124 1586487383.70 151.4768 60.0013 32.0000 1.9683 1.9699 418.2766 418.6950 0.0628 -1.0000 -1.0000 5512187 1586487383.80 151.4768 60.0013 32.0000 1.9700 1.9717 417.9951 418.4135 0.0628 -1.0000 -1.0000 5512483 1586487383.90 151.6323 60.0013 32.0000 1.9686 1.9702 417.9606 418.3795 0.0629 -1.0000 -1.0000 5512562 1586487384.00 151.6323 60.0013 32.0000 1.9694 1.9710 418.1003 418.5186 0.0628 -1.0000 -1.0000 5512608 1586487384.10 151.6323 60.0013 32.0000 1.9692 1.9708 418.2153 418.6339 0.0628 -1.0000 -1.0000 5512686 1586487384.20 151.6323 60.0013 32.0000 1.9697 1.9713 418.0339 418.4519 0.0627 -1.0000 -1.0000 5512749 1586487384.30 151.6323 60.0013 32.0000 1.9702 1.9718 418.0283 418.4466 0.0627 -1.0000 -1.0000 5512811 1586487384.40 151.5433 60.0013 32.0000 1.9681 1.9697 418.1693 418.5874 0.0628 -1.0000 -1.0000 5513702 1586487384.50 151.5268 60.0013 32.0000 1.9688 1.9704 418.2036 418.6222 0.0628 -1.0000 -1.0000 5513764 1586487384.60 151.5268 60.0013 32.0000 1.9698 1.9714 418.1949 418.6134 0.0628 -1.0000 -1.0000 5513842 1586487384.70 151.5268 60.0013 32.0000 1.9704 1.9720 418.0495 418.4683 0.0628 -1.0000 -1.0000 5513905 1586487384.80 151.5268 60.0013 32.0000 1.9698 1.9714 418.1161 418.5341 0.0627 -1.0000 -1.0000 5513967 1586487384.90 151.5268 60.0013 32.0000 1.9696 1.9713 418.2832 418.7025 0.0628 -1.0000 -1.0000 5514030 1586487385.00 151.5418 60.0018 32.0000 1.9700 1.9716 418.1715 418.5891 0.0627 -1.0000 -1.0000 5514108 1586487385.10 151.5418 60.0018 32.0000 1.9696 1.9712 418.0049 418.4222 0.0626 -1.0000 -1.0000 5514186 1586487385.20 151.5418 60.0018 32.0000 1.9690 1.9706 418.1398 418.5587 0.0628 -1.0000 -1.0000 5514249 1586487385.30 151.5418 60.0018 32.0000 1.9689 1.9705 418.2006 418.6180 0.0627 -1.0000 -1.0000 5514326 1586487385.40 151.5418 60.0018 32.0000 1.9691 1.9707 418.0703 418.4894 0.0629 -1.0000 -1.0000 5514389 1586487385.50 151.5031 60.0018 32.0000 1.9697 1.9713 418.0482 418.4677 0.0630 -1.0000 -1.0000 5514452 1586487385.60 151.5031 60.0018 32.0000 1.9692 1.9708 418.2511 418.6704 0.0629 -1.0000 -1.0000 5514530 1586487385.70 151.5031 60.0018 32.0000 1.9693 1.9710 418.1691 418.5880 0.0629 -1.0000 -1.0000 5514592 1586487385.80 151.5031 60.0018 32.0000 1.9699 1.9716 418.0783 418.4975 0.0629 -1.0000 -1.0000 5514655 1586487385.90 151.5031 60.0018 32.0000 1.9695 1.9711 418.1589 418.5780 0.0628 -1.0000 -1.0000 5514717 1586487386.00 151.5329 60.0018 32.0000 1.9698 1.9714 418.1946 418.6125 0.0627 -1.0000 -1.0000 5514780 1586487386.10 151.5846 60.0018 32.0000 1.9699 1.9715 418.0451 418.4632 0.0627 -1.0000 -1.0000 5514842 1586487386.20 151.5846 60.0018 32.0000 1.9696 1.9712 418.0330 418.4515 0.0628 -1.0000 -1.0000 5514920 1586487386.30 151.5846 60.0018 32.0000 1.9690 1.9707 418.1397 418.5580 0.0628 -1.0000 -1.0000 5514983 1586487386.40 151.5846 60.0018 32.0000 1.9687 1.9703 418.1523 418.5710 0.0628 -1.0000 -1.0000 5515061 1586487386.50 151.5846 60.0018 32.0000 1.9691 1.9707 418.0559 418.4741 0.0627 -1.0000 -1.0000 5515123 1586487386.60 151.5303 60.0018 32.0000 1.9686 1.9703 418.0179 418.4355 0.0627 -1.0000 -1.0000 5515186 1586487386.70 151.4439 60.0018 32.0000 1.9682 1.9698 418.0695 418.4877 0.0628 -1.0000 -1.0000 5515264 1586487386.80 151.4439 60.0018 32.0000 1.9684 1.9700 418.1623 418.5806 0.0628 -1.0000 -1.0000 5515326 1586487386.90 151.4439 60.0018 32.0000 1.9697 1.9713 417.9906 418.4083 0.0628 -1.0000 -1.0000 5515420 1586487387.00 151.4439 60.0018 32.0000 1.9690 1.9706 418.0279 418.4469 0.0628 -1.0000 -1.0000 5515483 1586487387.10 151.4439 60.0018 32.0000 1.9694 1.9710 418.1155 418.5341 0.0628 -1.0000 -1.0000 5515545 1586487387.20 151.5819 60.0018 32.0000 1.9691 1.9708 418.2681 418.6865 0.0628 -1.0000 -1.0000 5515607 1586487387.30 151.5819 60.0018 32.0000 1.9694 1.9710 418.1117 418.5303 0.0628 -1.0000 -1.0000 5515686 1586487387.40 151.5819 60.0018 32.0000 1.9695 1.9712 418.0507 418.4687 0.0628 -1.0000 -1.0000 5516123 1586487387.50 151.5819 60.0018 32.0000 1.9702 1.9718 418.0765 418.4953 0.0628 -1.0000 -1.0000 5516185 1586487387.60 151.5819 60.0018 32.0000 1.9694 1.9710 418.2530 418.6720 0.0629 -1.0000 -1.0000 5516264 1586487387.70 151.5681 60.0018 32.0000 1.9684 1.9700 418.0815 418.5002 0.0628 -1.0000 -1.0000 5516326 1586487387.80 151.4610 60.0018 32.0000 1.9694 1.9710 417.9861 418.4046 0.0628 -1.0000 -1.0000 5516389 1586487387.90 151.4610 60.0018 32.0000 1.9688 1.9704 418.0814 418.4999 0.0629 -1.0000 -1.0000 5516732 1586487388.00 151.4610 60.0018 32.0000 1.9684 1.9700 418.1804 418.6004 0.0630 -1.0000 -1.0000 5516795 1586487388.10 151.4610 60.0018 32.0000 1.9686 1.9702 418.2677 418.6861 0.0628 -1.0000 -1.0000 5516857 1586487388.20 151.4610 60.0018 32.0000 1.9690 1.9706 418.1555 418.5741 0.0628 -1.0000 -1.0000 5516935 1586487388.30 151.4275 60.0018 32.0000 1.9697 1.9713 418.0924 418.5116 0.0629 -1.0000 -1.0000 5516998 1586487388.40 151.4275 60.0018 32.0000 1.9688 1.9704 418.1416 418.5595 0.0627 -1.0000 -1.0000 5517076 1586487388.50 151.4275 60.0018 32.0000 1.9690 1.9706 418.2653 418.6840 0.0628 -1.0000 -1.0000 5517138 1586487388.60 151.4275 60.0018 32.0000 1.9691 1.9707 418.1264 418.5444 0.0627 -1.0000 -1.0000 5517201 1586487388.70 151.4275 60.0018 32.0000 1.9688 1.9704 418.0546 418.4731 0.0628 -1.0000 -1.0000 5517263 1586487388.80 151.4955 60.0018 32.0000 1.9693 1.9709 418.2207 418.6394 0.0628 -1.0000 -1.0000 5517326 1586487388.90 151.5976 60.0018 32.0000 1.9693 1.9709 418.1154 418.5337 0.0627 -1.0000 -1.0000 5517388 1586487389.00 151.5976 60.0018 32.0000 1.9696 1.9712 418.0076 418.4269 0.0629 -1.0000 -1.0000 5517466 1586487389.10 151.5976 60.0018 32.0000 1.9693 1.9709 418.1727 418.5917 0.0629 -1.0000 -1.0000 5517529 1586487389.20 151.5976 60.0018 32.0000 1.9691 1.9707 418.2633 418.6824 0.0628 -1.0000 -1.0000 5517591 1586487389.30 151.5976 60.0018 32.0000 1.9687 1.9703 418.2157 418.6352 0.0629 -1.0000 -1.0000 5517669 1586487389.40 151.6119 60.0018 32.0000 1.9694 1.9710 418.0459 418.4644 0.0628 -1.0000 -1.0000 5517732 1586487389.50 151.6119 60.0018 32.0000 1.9689 1.9705 418.1219 418.5405 0.0628 -1.0000 -1.0000 5517951 1586487389.60 151.6119 60.0018 32.0000 1.9683 1.9699 418.2074 418.6255 0.0627 -1.0000 -1.0000 5518029 1586487389.70 151.6119 60.0018 32.0000 1.9689 1.9705 418.1886 418.6076 0.0629 -1.0000 -1.0000 5518092 1586487389.80 151.6119 60.0018 32.0000 1.9689 1.9705 418.0943 418.5149 0.0632 -1.0000 -1.0000 5518154 1586487389.90 151.6044 60.0018 32.0000 1.9688 1.9704 418.1911 418.6117 0.0631 -1.0000 -1.0000 5518216 1586487390.00 151.5684 60.0017 32.0000 1.9689 1.9706 418.2191 418.6396 0.0631 -1.0000 -1.0000 5518700 1586487390.10 151.5684 60.0017 32.0000 1.9692 1.9709 418.0366 418.4563 0.0629 -1.0000 -1.0000 5518763 1586487390.20 151.5684 60.0017 32.0000 1.9685 1.9702 418.1015 418.5214 0.0630 -1.0000 -1.0000 5518841 1586487390.30 151.5684 60.0017 32.0000 1.9691 1.9707 418.2630 418.6805 0.0627 -1.0000 -1.0000 5518904 1586487390.40 151.5684 60.0017 32.0000 1.9680 1.9696 418.2544 418.6737 0.0629 -1.0000 -1.0000 5518966 1586487390.50 151.5245 60.0017 32.0000 1.9693 1.9710 418.0996 418.5186 0.0628 -1.0000 -1.0000 5519372 1586487390.60 151.5245 60.0017 32.0000 1.9695 1.9712 417.9558 418.3724 0.0626 -1.0000 -1.0000 5519466 1586487390.70 151.5245 60.0017 32.0000 1.9682 1.9698 418.0386 418.4564 0.0627 -1.0000 -1.0000 5519528 1586487390.80 151.5245 60.0017 32.0000 1.9685 1.9701 418.1373 418.5554 0.0628 -1.0000 -1.0000 5519606 1586487390.90 151.5245 60.0017 32.0000 1.9689 1.9705 418.0749 418.4929 0.0627 -1.0000 -1.0000 5519653 1586487391.00 151.5247 60.0017 32.0000 1.9685 1.9701 418.0423 418.4606 0.0628 -1.0000 -1.0000 5519732 1586487391.10 151.5308 60.0017 32.0000 1.9686 1.9702 418.1829 418.6014 0.0627 -1.0000 -1.0000 5519794 1586487391.20 151.5308 60.0017 32.0000 1.9688 1.9704 418.2274 418.6455 0.0627 -1.0000 -1.0000 5519857 1586487391.30 151.5308 60.0017 32.0000 1.9694 1.9710 417.9690 418.3873 0.0628 -1.0000 -1.0000 5519935 1586487391.40 151.5308 60.0017 32.0000 1.9685 1.9701 418.0705 418.4898 0.0630 -1.0000 -1.0000 5520013 1586487391.50 151.5308 60.0017 32.0000 1.9687 1.9703 418.2904 418.7118 0.0632 -1.0000 -1.0000 5520075 1586487391.60 151.5188 60.0017 32.0000 1.9694 1.9711 418.1681 418.5888 0.0632 -1.0000 -1.0000 5520138 1586487391.70 151.5188 60.0017 32.0000 1.9698 1.9715 418.0227 418.4430 0.0630 -1.0000 -1.0000 5520200 1586487391.80 151.5188 60.0017 32.0000 1.9696 1.9712 418.0941 418.5138 0.0630 -1.0000 -1.0000 5520263 1586487391.90 151.5188 60.0017 32.0000 1.9687 1.9703 418.2390 418.6584 0.0629 -1.0000 -1.0000 5520341 1586487392.00 151.5188 60.0017 32.0000 1.9691 1.9707 418.2337 418.6522 0.0628 -1.0000 -1.0000 5520466 1586487392.10 151.5170 60.0017 32.0000 1.9687 1.9703 418.1191 418.5380 0.0629 -1.0000 -1.0000 5520528 1586487392.20 151.5072 60.0017 32.0000 1.9686 1.9702 418.1531 418.5720 0.0629 -1.0000 -1.0000 5520606 1586487392.30 151.5072 60.0017 32.0000 1.9685 1.9701 418.1831 418.6018 0.0628 -1.0000 -1.0000 5520669 1586487392.40 151.5072 60.0017 32.0000 1.9687 1.9703 418.0844 418.5023 0.0627 -1.0000 -1.0000 5520747 1586487392.50 151.5072 60.0017 32.0000 1.9690 1.9706 417.9811 418.3986 0.0627 -1.0000 -1.0000 5520809 1586487392.60 151.5072 60.0017 32.0000 1.9686 1.9702 417.9908 418.4083 0.0626 -1.0000 -1.0000 5521200 1586487392.70 151.4590 60.0017 32.0000 1.9683 1.9699 418.1379 418.5560 0.0628 -1.0000 -1.0000 5521262 1586487392.80 151.4590 60.0017 32.0000 1.9684 1.9700 418.2106 418.6284 0.0627 -1.0000 -1.0000 5521325 1586487392.90 151.4590 60.0017 32.0000 1.9692 1.9708 417.9959 418.4141 0.0628 -1.0000 -1.0000 5521387 1586487393.00 151.4590 60.0017 32.0000 1.9688 1.9704 418.0375 418.4559 0.0628 -1.0000 -1.0000 5521465 1586487393.10 151.4590 60.0017 32.0000 1.9683 1.9699 418.2540 418.6721 0.0627 -1.0000 -1.0000 5521731 1586487393.20 151.4590 60.0017 32.0000 1.9688 1.9704 418.1786 418.5966 0.0627 -1.0000 -1.0000 5521794 1586487393.30 151.4412 60.0017 32.0000 1.9701 1.9717 417.9875 418.4051 0.0627 -1.0000 -1.0000 5521872 1586487393.40 151.4412 60.0017 32.0000 1.9689 1.9705 418.1349 418.5528 0.0627 -1.0000 -1.0000 5521934 1586487393.50 151.4412 60.0017 32.0000 1.9678 1.9694 418.2071 418.6249 0.0627 -1.0000 -1.0000 5522012 1586487393.60 151.4412 60.0017 32.0000 1.9697 1.9713 418.0201 418.4385 0.0628 -1.0000 -1.0000 5522247 1586487393.70 151.4412 60.0017 32.0000 1.9696 1.9712 417.9939 418.4116 0.0627 -1.0000 -1.0000 5522309 1586487393.80 151.4523 60.0017 32.0000 1.9693 1.9709 418.1809 418.5991 0.0628 -1.0000 -1.0000 5522371 1586487393.90 151.4666 60.0017 32.0000 1.9686 1.9702 418.1876 418.6077 0.0631 -1.0000 -1.0000 5522497 1586487394.00 151.4666 60.0017 32.0000 1.9692 1.9708 418.0135 418.4321 0.0628 -1.0000 -1.0000 5522559 1586487394.10 151.4666 60.0017 32.0000 1.9691 1.9707 418.0657 418.4849 0.0629 -1.0000 -1.0000 5522684 1586487394.20 151.4666 60.0017 32.0000 1.9698 1.9714 418.1547 418.5733 0.0628 -1.0000 -1.0000 5522762 1586487394.30 151.4666 60.0017 32.0000 1.9691 1.9707 418.3268 418.7449 0.0627 -1.0000 -1.0000 5522824 1586487394.40 151.4281 60.0017 32.0000 1.9697 1.9714 418.0276 418.4452 0.0627 -1.0000 -1.0000 5522903 1586487394.50 151.4281 60.0017 32.0000 1.9694 1.9710 418.0283 418.4466 0.0628 -1.0000 -1.0000 5522981 1586487394.60 151.4281 60.0017 32.0000 1.9683 1.9700 418.1604 418.5792 0.0628 -1.0000 -1.0000 5523199 1586487394.70 151.4281 60.0017 32.0000 1.9683 1.9699 418.0453 418.4629 0.0627 -1.0000 -1.0000 5523278 1586487394.80 151.4281 60.0017 32.0000 1.9694 1.9710 417.9436 418.3615 0.0627 -1.0000 -1.0000 5523340 1586487394.90 151.4353 60.0017 32.0000 1.9692 1.9708 418.0360 418.4526 0.0625 -1.0000 -1.0000 5523402 1586487395.00 151.4367 60.0016 32.0000 1.9683 1.9700 418.0531 418.4707 0.0627 -1.0000 -1.0000 5523465 1586487395.10 151.4367 60.0016 32.0000 1.9684 1.9700 418.0939 418.5123 0.0629 -1.0000 -1.0000 5523746 1586487395.20 151.4367 60.0016 32.0000 1.9690 1.9707 417.9928 418.4113 0.0628 -1.0000 -1.0000 5523809 1586487395.30 151.4367 60.0016 32.0000 1.9691 1.9707 417.9383 418.3561 0.0627 -1.0000 -1.0000 5523887 1586487395.40 151.4367 60.0016 32.0000 1.9684 1.9701 417.9897 418.4071 0.0626 -1.0000 -1.0000 5523949 1586487395.50 151.4499 60.0016 32.0000 1.9689 1.9705 418.1242 418.5426 0.0629 -1.0000 -1.0000 5524012 1586487395.60 151.4499 60.0016 32.0000 1.9693 1.9710 418.0554 418.4733 0.0627 -1.0000 -1.0000 5524246 1586487395.70 151.4499 60.0016 32.0000 1.9683 1.9699 418.0298 418.4473 0.0626 -1.0000 -1.0000 5524309 1586487395.80 151.4499 60.0016 32.0000 1.9686 1.9702 418.0450 418.4625 0.0627 -1.0000 -1.0000 5524371 1586487395.90 151.4499 60.0016 32.0000 1.9680 1.9696 418.2411 418.6590 0.0627 -1.0000 -1.0000 5524434 1586487396.00 151.4760 60.0016 32.0000 1.9689 1.9705 418.0636 418.4815 0.0627 -1.0000 -1.0000 5524496 1586487396.10 151.4805 60.0016 32.0000 1.9690 1.9706 417.9406 418.3585 0.0628 -1.0000 -1.0000 5524980 1586487396.20 151.4805 60.0016 32.0000 1.9688 1.9704 418.0377 418.4565 0.0628 -1.0000 -1.0000 5525058 1586487396.30 151.4805 60.0016 32.0000 1.9675 1.9691 418.0897 418.5082 0.0628 -1.0000 -1.0000 5525121 1586487396.40 151.4805 60.0016 32.0000 1.9676 1.9692 418.1674 418.5858 0.0628 -1.0000 -1.0000 5525199 1586487396.50 151.4805 60.0016 32.0000 1.9679 1.9695 418.0861 418.5047 0.0628 -1.0000 -1.0000 5525261 1586487396.60 151.3323 60.0016 32.0000 1.9697 1.9713 418.0023 418.4198 0.0627 -1.0000 -1.0000 5525324 1586487396.70 151.3323 60.0016 32.0000 1.9676 1.9692 418.1726 418.5910 0.0628 -1.0000 -1.0000 5525464 1586487396.80 151.3323 60.0016 32.0000 1.9680 1.9696 418.1487 418.5667 0.0627 -1.0000 -1.0000 5525527 1586487396.90 151.3323 60.0016 32.0000 1.9692 1.9708 417.9263 418.3446 0.0628 -1.0000 -1.0000 5525590 1586487397.00 151.3323 60.0016 32.0000 1.9688 1.9704 418.0144 418.4329 0.0628 -1.0000 -1.0000 5525652 1586487397.10 151.4574 60.0016 32.0000 1.9682 1.9699 418.1942 418.6126 0.0628 -1.0000 -1.0000 5525714 1586487397.20 151.4574 60.0016 32.0000 1.9682 1.9698 418.2014 418.6204 0.0628 -1.0000 -1.0000 5525949 1586487397.30 151.4574 60.0016 32.0000 1.9691 1.9707 418.0997 418.5181 0.0629 -1.0000 -1.0000 5526027 1586487397.40 151.4574 60.0016 32.0000 1.9691 1.9707 417.9902 418.4085 0.0627 -1.0000 -1.0000 5526089 1586487397.50 151.4574 60.0016 32.0000 1.9692 1.9708 418.0665 418.4838 0.0626 -1.0000 -1.0000 5526136 1586487397.60 151.4574 60.0016 32.0000 1.9689 1.9706 418.2350 418.6529 0.0627 -1.0000 -1.0000 5526214 1586487397.70 151.5623 60.0016 32.0000 1.9692 1.9709 418.1001 418.5184 0.0628 -1.0000 -1.0000 5526449 1586487397.80 151.5623 60.0016 32.0000 1.9690 1.9706 418.0663 418.4852 0.0629 -1.0000 -1.0000 5526511 1586487397.90 151.5623 60.0016 32.0000 1.9692 1.9708 418.1243 418.5431 0.0629 -1.0000 -1.0000 5526590 1586487398.00 151.5623 60.0016 32.0000 1.9688 1.9705 418.1411 418.5604 0.0629 -1.0000 -1.0000 5526652 1586487398.10 151.5623 60.0016 32.0000 1.9691 1.9708 418.0008 418.4186 0.0627 -1.0000 -1.0000 5526714 1586487398.20 151.4586 60.0016 32.0000 1.9689 1.9705 418.0382 418.4565 0.0628 -1.0000 -1.0000 5527464 1586487398.30 151.4586 60.0016 32.0000 1.9679 1.9696 418.2560 418.6744 0.0628 -1.0000 -1.0000 5527526 1586487398.40 151.4586 60.0016 32.0000 1.9688 1.9705 418.1740 418.5925 0.0628 -1.0000 -1.0000 5527605 1586487398.50 151.4586 60.0016 32.0000 1.9693 1.9709 418.0473 418.4652 0.0627 -1.0000 -1.0000 5527667 1586487398.60 151.4586 60.0016 32.0000 1.9694 1.9710 418.1093 418.5270 0.0627 -1.0000 -1.0000 5527730 1586487398.70 151.4600 60.0016 32.0000 1.9691 1.9707 418.2243 418.6431 0.0629 -1.0000 -1.0000 5527808 1586487398.80 151.4794 60.0016 32.0000 1.9695 1.9711 418.1052 418.5227 0.0627 -1.0000 -1.0000 5527870 1586487398.90 151.4794 60.0016 32.0000 1.9698 1.9714 418.1125 418.5302 0.0627 -1.0000 -1.0000 5527933 1586487399.00 151.4794 60.0016 32.0000 1.9685 1.9701 418.2052 418.6243 0.0630 -1.0000 -1.0000 5527995 1586487399.10 151.4794 60.0016 32.0000 1.9691 1.9707 418.2610 418.6802 0.0629 -1.0000 -1.0000 5528073 1586487399.20 151.4794 60.0016 32.0000 1.9686 1.9703 418.0221 418.4404 0.0628 -1.0000 -1.0000 5528136 1586487399.30 151.5053 60.0016 32.0000 1.9692 1.9708 418.0074 418.4257 0.0628 -1.0000 -1.0000 5528198 1586487399.40 151.5053 60.0016 32.0000 1.9691 1.9707 418.1602 418.5785 0.0628 -1.0000 -1.0000 5528261 1586487399.50 151.5053 60.0016 32.0000 1.9689 1.9705 418.2199 418.6386 0.0628 -1.0000 -1.0000 5528323 1586487399.60 151.5053 60.0016 32.0000 1.9694 1.9711 418.0296 418.4480 0.0628 -1.0000 -1.0000 5528401 1586487399.70 151.5053 60.0016 32.0000 1.9691 1.9708 418.1118 418.5303 0.0628 -1.0000 -1.0000 5528464 1586487399.80 151.5053 60.0016 32.0000 1.9691 1.9707 418.2025 418.6212 0.0628 -1.0000 -1.0000 5528526 1586487399.90 151.5020 60.0020 32.0000 1.9687 1.9703 418.1860 418.6045 0.0627 -1.0000 -1.0000 5528604 1586487400.00 151.5020 60.0020 32.0000 1.9696 1.9712 418.0296 418.4478 0.0628 -1.0000 -1.0000 5528667 1586487400.10 151.5020 60.0020 32.0000 1.9693 1.9709 418.1964 418.6157 0.0629 -1.0000 -1.0000 5528730 1586487400.20 151.5020 60.0020 32.0000 1.9692 1.9708 418.2449 418.6640 0.0628 -1.0000 -1.0000 5528807 1586487400.30 151.5020 60.0020 32.0000 1.9694 1.9710 418.1588 418.5777 0.0629 -1.0000 -1.0000 5528870 1586487400.40 151.5020 60.0020 32.0000 1.9697 1.9713 417.9201 418.3383 0.0628 -1.0000 -1.0000 5528932 1586487400.50 151.4592 60.0020 32.0000 1.9683 1.9699 418.0693 418.4882 0.0628 -1.0000 -1.0000 5528995 1586487400.60 151.4066 60.0020 32.0000 1.9684 1.9700 418.2474 418.6657 0.0627 -1.0000 -1.0000 5529057 1586487400.70 151.4066 60.0020 32.0000 1.9689 1.9706 418.0033 418.4216 0.0628 -1.0000 -1.0000 5529136 1586487400.80 151.4066 60.0020 32.0000 1.9685 1.9702 418.0136 418.4323 0.0629 -1.0000 -1.0000 5529823 1586487400.90 151.4066 60.0020 32.0000 1.9686 1.9702 418.1554 418.5736 0.0627 -1.0000 -1.0000 5529886 1586487401.00 151.4066 60.0020 32.0000 1.9683 1.9699 418.1383 418.5572 0.0629 -1.0000 -1.0000 5529948 1586487401.10 151.4685 60.0020 32.0000 1.9702 1.9718 418.0628 418.4809 0.0627 -1.0000 -1.0000 5530026 1586487401.20 151.4685 60.0020 32.0000 1.9697 1.9713 418.1718 418.5897 0.0628 -1.0000 -1.0000 5530089 1586487401.30 151.4685 60.0020 32.0000 1.9692 1.9708 418.2721 418.6912 0.0629 -1.0000 -1.0000 5530151 1586487401.40 151.4685 60.0020 32.0000 1.9694 1.9710 418.0463 418.4652 0.0628 -1.0000 -1.0000 5530213 1586487401.50 151.4685 60.0020 32.0000 1.9696 1.9713 417.9558 418.3742 0.0628 -1.0000 -1.0000 5530276 1586487401.60 151.5375 60.0020 32.0000 1.9691 1.9707 418.1036 418.5224 0.0629 -1.0000 -1.0000 5530354 1586487401.70 151.6064 60.0020 32.0000 1.9690 1.9706 418.1123 418.5299 0.0627 -1.0000 -1.0000 5530416 1586487401.80 151.6064 60.0020 32.0000 1.9689 1.9705 418.2631 418.6812 0.0627 -1.0000 -1.0000 5530495 1586487401.90 151.6064 60.0020 32.0000 1.9691 1.9708 418.2089 418.6275 0.0628 -1.0000 -1.0000 5530557 1586487402.00 151.6064 60.0020 32.0000 1.9702 1.9718 417.9933 418.4106 0.0626 -1.0000 -1.0000 5530620 1586487402.10 151.6064 60.0020 32.0000 1.9698 1.9714 418.1724 418.5905 0.0628 -1.0000 -1.0000 5530682 1586487402.20 151.4545 60.0020 32.0000 1.9685 1.9701 418.3460 418.7634 0.0626 -1.0000 -1.0000 5530760 1586487402.30 151.4545 60.0020 32.0000 1.9685 1.9701 418.1209 418.5381 0.0627 -1.0000 -1.0000 5530823 1586487402.40 151.4545 60.0020 32.0000 1.9687 1.9703 418.0012 418.4192 0.0627 -1.0000 -1.0000 5531010 1586487402.50 151.4545 60.0020 32.0000 1.9688 1.9704 418.2112 418.6297 0.0628 -1.0000 -1.0000 5531073 1586487402.60 151.4545 60.0020 32.0000 1.9687 1.9703 418.2051 418.6238 0.0628 -1.0000 -1.0000 5531135 1586487402.70 151.4765 60.0020 32.0000 1.9702 1.9718 418.0142 418.4323 0.0627 -1.0000 -1.0000 5531213 1586487402.80 151.4841 60.0020 32.0000 1.9686 1.9702 418.0526 418.4705 0.0627 -1.0000 -1.0000 5531276 1586487402.90 151.4841 60.0020 32.0000 1.9684 1.9701 418.1066 418.5238 0.0627 -1.0000 -1.0000 5531697 1586487403.00 151.4841 60.0020 32.0000 1.9691 1.9707 418.2872 418.7059 0.0628 -1.0000 -1.0000 5531776 1586487403.10 151.4841 60.0020 32.0000 1.9694 1.9710 418.0495 418.4675 0.0627 -1.0000 -1.0000 5531838 1586487403.20 151.4841 60.0020 32.0000 1.9695 1.9711 418.0322 418.4508 0.0628 -1.0000 -1.0000 5531900 1586487403.30 151.4505 60.0020 32.0000 1.9685 1.9701 418.2811 418.6985 0.0627 -1.0000 -1.0000 5531963 1586487403.40 151.4505 60.0020 32.0000 1.9688 1.9704 418.2332 418.6517 0.0628 -1.0000 -1.0000 5532213 1586487403.50 151.4505 60.0020 32.0000 1.9686 1.9702 418.1078 418.5261 0.0627 -1.0000 -1.0000 5532276 1586487403.60 151.4505 60.0020 32.0000 1.9685 1.9701 418.1947 418.6124 0.0627 -1.0000 -1.0000 5532338 1586487403.70 151.4505 60.0020 32.0000 1.9694 1.9710 418.2669 418.6852 0.0627 -1.0000 -1.0000 5532400 1586487403.80 151.4505 60.0020 32.0000 1.9694 1.9710 418.1389 418.5577 0.0629 -1.0000 -1.0000 5532463 1586487403.90 151.5272 60.0020 32.0000 1.9694 1.9710 418.1316 418.5490 0.0626 -1.0000 -1.0000 5532807 1586487404.00 151.5500 60.0020 32.0000 1.9694 1.9711 418.2834 418.7007 0.0626 -1.0000 -1.0000 5532869 1586487404.10 151.5500 60.0020 32.0000 1.9690 1.9706 418.2161 418.6338 0.0627 -1.0000 -1.0000 5532932 1586487404.20 151.5500 60.0020 32.0000 1.9694 1.9711 418.0934 418.5122 0.0628 -1.0000 -1.0000 5532994 1586487404.30 151.5500 60.0020 32.0000 1.9693 1.9710 418.1148 418.5328 0.0627 -1.0000 -1.0000 5533057 1586487404.40 151.5500 60.0020 32.0000 1.9694 1.9710 418.2369 418.6551 0.0627 -1.0000 -1.0000 5533150 1586487404.50 151.5573 60.0020 32.0000 1.9697 1.9713 418.0705 418.4878 0.0626 -1.0000 -1.0000 5533213 1586487404.60 151.5573 60.0020 32.0000 1.9690 1.9706 417.9921 418.4097 0.0627 -1.0000 -1.0000 5533275 1586487404.70 151.5573 60.0020 32.0000 1.9690 1.9706 418.2197 418.6376 0.0626 -1.0000 -1.0000 5533353 1586487404.80 151.5573 60.0020 32.0000 1.9690 1.9706 418.1246 418.5429 0.0629 -1.0000 -1.0000 5533416 1586487404.90 151.5573 60.0020 32.0000 1.9698 1.9715 417.9773 418.3961 0.0628 -1.0000 -1.0000 5533478 1586487405.00 151.4717 60.0020 32.0000 1.9681 1.9697 418.2040 418.6218 0.0627 -1.0000 -1.0000 5533541 1586487405.10 151.4052 60.0020 32.0000 1.9686 1.9702 418.1998 418.6169 0.0625 -1.0000 -1.0000 5533603 1586487405.20 151.4052 60.0020 32.0000 1.9683 1.9699 418.1737 418.5908 0.0627 -1.0000 -1.0000 5533666 1586487405.30 151.4052 60.0020 32.0000 1.9693 1.9709 417.9921 418.4104 0.0627 -1.0000 -1.0000 5533744 1586487405.40 151.4052 60.0020 32.0000 1.9697 1.9714 418.1807 418.5988 0.0627 -1.0000 -1.0000 5533806 1586487405.50 151.4052 60.0020 32.0000 1.9686 1.9702 418.3077 418.7252 0.0626 -1.0000 -1.0000 5533978 1586487405.60 151.4709 60.0020 32.0000 1.9692 1.9708 418.2275 418.6445 0.0626 -1.0000 -1.0000 5534057 1586487405.70 151.4725 60.0020 32.0000 1.9691 1.9707 418.0979 418.5158 0.0627 -1.0000 -1.0000 5534119 1586487405.80 151.4725 60.0020 32.0000 1.9688 1.9704 418.2755 418.6934 0.0627 -1.0000 -1.0000 5534181 1586487405.90 151.4725 60.0020 32.0000 1.9684 1.9700 418.2011 418.6192 0.0628 -1.0000 -1.0000 5534260 1586487406.00 151.4725 60.0020 32.0000 1.9690 1.9707 418.2351 418.6535 0.0627 -1.0000 -1.0000 5534697 1586487406.10 151.4714 60.0020 32.0000 1.9694 1.9711 418.0100 418.4280 0.0627 -1.0000 -1.0000 5534759 1586487406.20 151.4668 60.0020 32.0000 1.9695 1.9711 418.1309 418.5490 0.0627 -1.0000 -1.0000 5534822 1586487406.30 151.4668 60.0020 32.0000 1.9691 1.9707 418.2702 418.6882 0.0627 -1.0000 -1.0000 5534884 1586487406.40 151.4668 60.0020 32.0000 1.9686 1.9703 418.3021 418.7205 0.0627 -1.0000 -1.0000 5534962 1586487406.50 151.4668 60.0020 32.0000 1.9703 1.9719 418.1449 418.5619 0.0626 -1.0000 -1.0000 5535025 1586487406.60 151.4668 60.0020 32.0000 1.9692 1.9708 418.1138 418.5306 0.0625 -1.0000 -1.0000 5535087 1586487406.70 151.5832 60.0020 32.0000 1.9695 1.9711 418.2602 418.6776 0.0626 -1.0000 -1.0000 5535165 1586487406.80 151.5832 60.0020 32.0000 1.9687 1.9704 418.3235 418.7412 0.0626 -1.0000 -1.0000 5535228 1586487406.90 151.5832 60.0020 32.0000 1.9692 1.9709 418.1682 418.5856 0.0628 -1.0000 -1.0000 5535290 1586487407.00 151.5832 60.0020 32.0000 1.9685 1.9701 418.1805 418.5993 0.0628 -1.0000 -1.0000 5535743 1586487407.10 151.5832 60.0020 32.0000 1.9681 1.9697 418.2407 418.6589 0.0627 -1.0000 -1.0000 5535806 1586487407.20 151.5764 60.0020 32.0000 1.9695 1.9711 418.1582 418.5751 0.0626 -1.0000 -1.0000 5535868 1586487407.30 151.4894 60.0020 32.0000 1.9690 1.9706 417.9955 418.4129 0.0627 -1.0000 -1.0000 5535946 1586487407.40 151.4894 60.0020 32.0000 1.9685 1.9701 418.0505 418.4678 0.0627 -1.0000 -1.0000 5536009 1586487407.50 151.4894 60.0020 32.0000 1.9678 1.9694 418.3031 418.7215 0.0628 -1.0000 -1.0000 5536071 1586487407.60 151.4894 60.0020 32.0000 1.9693 1.9709 418.2941 418.7123 0.0627 -1.0000 -1.0000 5536196 1586487407.70 151.4894 60.0020 32.0000 1.9693 1.9709 418.0441 418.4613 0.0626 -1.0000 -1.0000 5536259 1586487407.80 151.5076 60.0020 32.0000 1.9698 1.9714 418.0149 418.4317 0.0626 -1.0000 -1.0000 5536321 1586487407.90 151.5222 60.0020 32.0000 1.9690 1.9706 418.1686 418.5864 0.0627 -1.0000 -1.0000 5536399 1586487408.00 151.5222 60.0020 32.0000 1.9688 1.9704 418.3434 418.7612 0.0627 -1.0000 -1.0000 5536462 1586487408.10 151.5222 60.0020 32.0000 1.9695 1.9711 418.0237 418.4411 0.0626 -1.0000 -1.0000 5536993 1586487408.20 151.5222 60.0020 32.0000 1.9695 1.9711 418.2294 418.6471 0.0627 -1.0000 -1.0000 5537071 1586487408.30 151.5222 60.0020 32.0000 1.9692 1.9708 418.3121 418.7302 0.0627 -1.0000 -1.0000 5537134 1586487408.40 151.5620 60.0020 32.0000 1.9694 1.9710 418.1407 418.5575 0.0625 -1.0000 -1.0000 5537196 1586487408.50 151.5620 60.0020 32.0000 1.9690 1.9707 418.0064 418.4228 0.0625 -1.0000 -1.0000 5537274 1586487408.60 151.5620 60.0020 32.0000 1.9689 1.9705 418.1332 418.5506 0.0627 -1.0000 -1.0000 5537493 1586487408.70 151.5620 60.0020 32.0000 1.9687 1.9703 418.1750 418.5927 0.0627 -1.0000 -1.0000 5537571 1586487408.80 151.5620 60.0020 32.0000 1.9670 1.9686 418.1526 418.5700 0.0626 -1.0000 -1.0000 5537634 1586487408.90 151.5226 60.0020 32.0000 1.9683 1.9700 418.0029 418.4208 0.0627 -1.0000 -1.0000 5537696 1586487409.00 151.5101 60.0020 32.0000 1.9689 1.9705 417.9990 418.4159 0.0626 -1.0000 -1.0000 5537774 1586487409.10 151.5101 60.0020 32.0000 1.9686 1.9703 418.1085 418.5260 0.0627 -1.0000 -1.0000 5537962 1586487409.20 151.5101 60.0020 32.0000 1.9686 1.9702 418.0753 418.4936 0.0628 -1.0000 -1.0000 5538024 1586487409.30 151.5101 60.0020 32.0000 1.9693 1.9710 417.9395 418.3564 0.0626 -1.0000 -1.0000 5538102 1586487409.40 151.5101 60.0020 32.0000 1.9689 1.9705 418.0313 418.4498 0.0628 -1.0000 -1.0000 5538165 1586487409.50 151.5170 60.0020 32.0000 1.9690 1.9706 418.2158 418.6344 0.0628 -1.0000 -1.0000 5538227 1586487409.60 151.5170 60.0020 32.0000 1.9690 1.9706 418.1393 418.5581 0.0628 -1.0000 -1.0000 5538462 1586487409.70 151.5170 60.0020 32.0000 1.9697 1.9713 418.0039 418.4225 0.0628 -1.0000 -1.0000 5538524 1586487409.80 151.5170 60.0020 32.0000 1.9697 1.9713 418.0933 418.5103 0.0625 -1.0000 -1.0000 5538587 1586487409.90 151.5170 60.0020 32.0000 1.9690 1.9706 418.1904 418.6082 0.0628 -1.0000 -1.0000 5538665 1586487410.00 151.6261 60.0025 32.0000 1.9690 1.9706 418.2937 418.7125 0.0628 -1.0000 -1.0000 5538727 1586487410.10 151.6261 60.0025 32.0000 1.9695 1.9711 418.0821 418.4999 0.0627 -1.0000 -1.0000 5538790 1586487410.20 151.6261 60.0025 32.0000 1.9697 1.9713 418.0105 418.4288 0.0628 -1.0000 -1.0000 5538977 1586487410.30 151.6261 60.0025 32.0000 1.9687 1.9703 418.0586 418.4763 0.0626 -1.0000 -1.0000 5539039 1586487410.40 151.6261 60.0025 32.0000 1.9690 1.9706 418.1635 418.5806 0.0626 -1.0000 -1.0000 5539118 1586487410.50 151.6261 60.0025 32.0000 1.9692 1.9708 417.9971 418.4136 0.0625 -1.0000 -1.0000 5539180 1586487410.60 151.4135 60.0025 32.0000 1.9692 1.9708 418.0550 418.4726 0.0627 -1.0000 -1.0000 5539243 1586487410.70 151.4135 60.0025 32.0000 1.9687 1.9703 418.2102 418.6284 0.0627 -1.0000 -1.0000 5539977 1586487410.80 151.4135 60.0025 32.0000 1.9690 1.9706 418.1647 418.5814 0.0625 -1.0000 -1.0000 5540305 1586487410.90 151.4135 60.0025 32.0000 1.9692 1.9708 418.0477 418.4648 0.0626 -1.0000 -1.0000 5540367 1586487411.00 151.4135 60.0025 32.0000 1.9691 1.9707 418.0255 418.4435 0.0628 -1.0000 -1.0000 5540430 1586487411.10 151.4239 60.0025 32.0000 1.9683 1.9699 418.2150 418.6328 0.0627 -1.0000 -1.0000 5540493 1586487411.20 151.5641 60.0025 32.0000 1.9693 1.9710 418.1695 418.5873 0.0627 -1.0000 -1.0000 5540586 1586487411.30 151.5641 60.0025 32.0000 1.9693 1.9709 418.0662 418.4838 0.0627 -1.0000 -1.0000 5540680 1586487411.40 151.5641 60.0025 32.0000 1.9696 1.9712 418.0245 418.4416 0.0626 -1.0000 -1.0000 5540742 1586487411.50 151.5641 60.0025 32.0000 1.9681 1.9697 418.1675 418.5848 0.0626 -1.0000 -1.0000 5540805 1586487411.60 151.5641 60.0025 32.0000 1.9685 1.9701 418.1962 418.6143 0.0627 -1.0000 -1.0000 5540883 1586487411.70 151.4550 60.0025 32.0000 1.9695 1.9711 418.0324 418.4497 0.0627 -1.0000 -1.0000 5540945 1586487411.80 151.4454 60.0025 32.0000 1.9688 1.9704 418.0974 418.5154 0.0627 -1.0000 -1.0000 5541008 1586487411.90 151.4454 60.0025 32.0000 1.9685 1.9701 418.2137 418.6308 0.0625 -1.0000 -1.0000 5541070 1586487412.00 151.4454 60.0025 32.0000 1.9680 1.9696 418.2686 418.6864 0.0627 -1.0000 -1.0000 5541133 1586487412.10 151.4454 60.0025 32.0000 1.9692 1.9709 418.0958 418.5137 0.0627 -1.0000 -1.0000 5541195 1586487412.20 151.4454 60.0025 32.0000 1.9695 1.9711 418.0575 418.4754 0.0627 -1.0000 -1.0000 5541273 1586487412.30 151.4320 60.0025 32.0000 1.9691 1.9708 418.2263 418.6438 0.0626 -1.0000 -1.0000 5541336 1586487412.40 151.4320 60.0025 32.0000 1.9677 1.9694 418.2914 418.7090 0.0626 -1.0000 -1.0000 5541414 1586487412.50 151.4320 60.0025 32.0000 1.9690 1.9707 418.0825 418.5002 0.0627 -1.0000 -1.0000 5541476 1586487412.60 151.4320 60.0025 32.0000 1.9689 1.9705 418.0624 418.4794 0.0626 -1.0000 -1.0000 5541539 1586487412.70 151.4320 60.0025 32.0000 1.9684 1.9700 418.1721 418.5895 0.0627 -1.0000 -1.0000 5541617 1586487412.80 151.4320 60.0025 32.0000 1.9678 1.9694 418.0974 418.5155 0.0628 -1.0000 -1.0000 5541961 1586487412.90 151.4320 60.0025 32.0000 1.9689 1.9706 418.1183 418.5364 0.0627 -1.0000 -1.0000 5542023 1586487413.00 151.4320 60.0025 32.0000 1.9694 1.9710 418.0124 418.4299 0.0627 -1.0000 -1.0000 5542101 1586487413.10 151.4320 60.0025 32.0000 1.9692 1.9708 418.1729 418.5903 0.0626 -1.0000 -1.0000 5542164 1586487413.20 151.4320 60.0025 32.0000 1.9697 1.9713 418.3163 418.7341 0.0627 -1.0000 -1.0000 5542226 1586487413.30 151.4320 60.0025 32.0000 1.9706 1.9722 418.2200 418.6375 0.0626 -1.0000 -1.0000 5542289 1586487413.40 151.5529 60.0025 32.0000 1.9704 1.9720 418.1150 418.5312 0.0624 -1.0000 -1.0000 5542351 1586487413.50 151.5529 60.0025 32.0000 1.9695 1.9711 418.1472 418.5647 0.0626 -1.0000 -1.0000 5542414 1586487413.60 151.5529 60.0025 32.0000 1.9687 1.9703 418.2154 418.6321 0.0626 -1.0000 -1.0000 5542492 1586487413.70 151.5529 60.0025 32.0000 1.9695 1.9711 418.1125 418.5305 0.0628 -1.0000 -1.0000 5542554 1586487413.80 151.5529 60.0025 32.0000 1.9695 1.9712 418.0402 418.4579 0.0627 -1.0000 -1.0000 5542617 1586487413.90 151.5529 60.0025 32.0000 1.9692 1.9708 418.1480 418.5650 0.0625 -1.0000 -1.0000 5542695 1586487414.00 151.5057 60.0027 32.0000 1.9695 1.9711 418.2241 418.6410 0.0626 -1.0000 -1.0000 5542758 1586487414.10 151.4657 60.0028 32.0000 1.9694 1.9710 418.0626 418.4795 0.0626 -1.0000 -1.0000 5542820 1586487414.20 151.4657 60.0028 32.0000 1.9689 1.9705 417.9635 418.3812 0.0627 -1.0000 -1.0000 5542898 1586487414.30 151.4657 60.0028 32.0000 1.9686 1.9702 418.1662 418.5833 0.0625 -1.0000 -1.0000 5542976 1586487414.40 151.4657 60.0028 32.0000 1.9687 1.9704 418.3796 418.7966 0.0626 -1.0000 -1.0000 5543039 1586487414.50 151.4657 60.0028 32.0000 1.9704 1.9720 418.0488 418.4662 0.0626 -1.0000 -1.0000 5543101 1586487414.60 151.4657 60.0028 32.0000 1.9693 1.9709 418.1488 418.5662 0.0626 -1.0000 -1.0000 5543164 1586487414.70 151.4657 60.0028 32.0000 1.9686 1.9703 418.2351 418.6519 0.0625 -1.0000 -1.0000 5543242 1586487414.80 151.4657 60.0028 32.0000 1.9685 1.9702 418.3059 418.7240 0.0627 -1.0000 -1.0000 5543585 1586487414.90 151.4657 60.0028 32.0000 1.9700 1.9717 418.0659 418.4836 0.0626 -1.0000 -1.0000 5543648 1586487415.00 151.4657 60.0028 32.0000 1.9687 1.9703 418.2333 418.6509 0.0627 -1.0000 -1.0000 5543726 1586487415.10 151.4652 60.0028 32.0000 1.9693 1.9709 418.2867 418.7043 0.0626 -1.0000 -1.0000 5543788 1586487415.20 151.4605 60.0028 32.0000 1.9699 1.9715 418.1093 418.5275 0.0627 -1.0000 -1.0000 5543851 1586487415.30 151.4605 60.0028 32.0000 1.9688 1.9705 418.0374 418.4543 0.0626 -1.0000 -1.0000 5544257 1586487415.40 151.4605 60.0028 32.0000 1.9691 1.9708 418.1855 418.6027 0.0626 -1.0000 -1.0000 5544319 1586487415.50 151.4605 60.0028 32.0000 1.9688 1.9704 418.2366 418.6529 0.0625 -1.0000 -1.0000 5544382 1586487415.60 151.4605 60.0028 32.0000 1.9694 1.9710 418.1544 418.5719 0.0627 -1.0000 -1.0000 5544445 1586487415.70 151.4845 60.0028 32.0000 1.9699 1.9716 417.9644 418.3814 0.0625 -1.0000 -1.0000 5544507 1586487415.80 151.4845 60.0028 32.0000 1.9689 1.9705 418.1035 418.5201 0.0626 -1.0000 -1.0000 5544710 1586487415.90 151.4845 60.0028 32.0000 1.9682 1.9698 418.1742 418.5922 0.0627 -1.0000 -1.0000 5544773 1586487416.00 151.4845 60.0028 32.0000 1.9684 1.9700 418.1307 418.5480 0.0626 -1.0000 -1.0000 5544835 1586487416.10 151.4845 60.0028 32.0000 1.9694 1.9710 418.0939 418.5113 0.0627 -1.0000 -1.0000 5544897 1586487416.20 151.4647 60.0028 32.0000 1.9692 1.9708 418.2490 418.6660 0.0625 -1.0000 -1.0000 5544976 1586487416.30 151.4232 60.0028 32.0000 1.9686 1.9703 418.1995 418.6165 0.0626 -1.0000 -1.0000 5545272 1586487416.40 151.4232 60.0028 32.0000 1.9695 1.9711 418.0938 418.5113 0.0627 -1.0000 -1.0000 5545350 1586487416.50 151.4232 60.0028 32.0000 1.9688 1.9704 418.0105 418.4285 0.0627 -1.0000 -1.0000 5545413 1586487416.60 151.4232 60.0028 32.0000 1.9686 1.9702 418.1469 418.5643 0.0626 -1.0000 -1.0000 5545475 1586487416.70 151.4232 60.0028 32.0000 1.9692 1.9709 418.2741 418.6927 0.0628 -1.0000 -1.0000 5545538 1586487416.80 151.5862 60.0028 32.0000 1.9704 1.9720 418.0570 418.4752 0.0627 -1.0000 -1.0000 5545600 1586487416.90 151.5862 60.0028 32.0000 1.9696 1.9712 418.0675 418.4853 0.0627 -1.0000 -1.0000 5545663 1586487417.00 151.5862 60.0028 32.0000 1.9690 1.9707 418.0838 418.5017 0.0627 -1.0000 -1.0000 5545741 1586487417.10 151.5862 60.0028 32.0000 1.9689 1.9705 418.2950 418.7127 0.0627 -1.0000 -1.0000 5545803 1586487417.20 151.5862 60.0028 32.0000 1.9695 1.9711 418.0874 418.5061 0.0628 -1.0000 -1.0000 5545866 1586487417.30 151.5862 60.0028 32.0000 1.9701 1.9717 418.0603 418.4783 0.0627 -1.0000 -1.0000 5545960 1586487417.40 151.5862 60.0028 32.0000 1.9687 1.9703 418.1265 418.5440 0.0626 -1.0000 -1.0000 5546022 1586487417.50 151.5055 60.0028 32.0000 1.9689 1.9705 418.1239 418.5419 0.0626 -1.0000 -1.0000 5546085 1586487417.60 151.5055 60.0028 32.0000 1.9695 1.9711 418.0359 418.4539 0.0627 -1.0000 -1.0000 5546163 1586487417.70 151.5055 60.0028 32.0000 1.9691 1.9707 417.9808 418.3980 0.0626 -1.0000 -1.0000 5546225 1586487417.80 151.5055 60.0028 32.0000 1.9694 1.9710 418.1258 418.5439 0.0627 -1.0000 -1.0000 5546288 1586487417.90 151.5055 60.0028 32.0000 1.9691 1.9707 418.2489 418.6666 0.0627 -1.0000 -1.0000 5546350 1586487418.00 151.5003 60.0028 32.0000 1.9697 1.9713 418.0550 418.4723 0.0626 -1.0000 -1.0000 5546413 1586487418.10 151.5002 60.0028 32.0000 1.9696 1.9712 418.0439 418.4609 0.0627 -1.0000 -1.0000 5546475 1586487418.20 151.5002 60.0028 32.0000 1.9695 1.9712 418.2320 418.6506 0.0628 -1.0000 -1.0000 5546554 1586487418.30 151.5002 60.0028 32.0000 1.9695 1.9711 418.1732 418.5914 0.0627 -1.0000 -1.0000 5546632 1586487418.40 151.5002 60.0028 32.0000 1.9693 1.9709 418.0442 418.4616 0.0626 -1.0000 -1.0000 5547225 1586487418.50 151.5002 60.0028 32.0000 1.9689 1.9705 418.2133 418.6307 0.0627 -1.0000 -1.0000 5547288 1586487418.60 151.4840 60.0028 32.0000 1.9681 1.9697 418.2551 418.6729 0.0626 -1.0000 -1.0000 5547350 1586487418.70 151.4807 60.0028 32.0000 1.9693 1.9710 418.0802 418.4988 0.0629 -1.0000 -1.0000 5547428 1586487418.80 151.4807 60.0028 32.0000 1.9696 1.9713 418.1481 418.5666 0.0629 -1.0000 -1.0000 5547491 1586487418.90 151.4807 60.0028 32.0000 1.9683 1.9699 418.2254 418.6446 0.0628 -1.0000 -1.0000 5547709 1586487419.00 151.4807 60.0028 32.0000 1.9686 1.9702 418.1745 418.5928 0.0628 -1.0000 -1.0000 5547787 1586487419.10 151.4807 60.0028 32.0000 1.9692 1.9708 418.0597 418.4777 0.0627 -1.0000 -1.0000 5547850 1586487419.20 151.4780 60.0028 32.0000 1.9697 1.9714 418.1491 418.5664 0.0626 -1.0000 -1.0000 5547912 1586487419.30 151.4769 60.0028 32.0000 1.9686 1.9702 418.3063 418.7239 0.0626 -1.0000 -1.0000 5547991 1586487419.40 151.4769 60.0028 32.0000 1.9690 1.9706 418.2582 418.6763 0.0627 -1.0000 -1.0000 5548053 1586487419.50 151.4769 60.0028 32.0000 1.9699 1.9715 418.1340 418.5517 0.0626 -1.0000 -1.0000 5548115 1586487419.60 151.4769 60.0028 32.0000 1.9682 1.9698 418.2744 418.6920 0.0627 -1.0000 -1.0000 5548194 1586487419.70 151.4769 60.0028 32.0000 1.9685 1.9701 418.3246 418.7431 0.0628 -1.0000 -1.0000 5548256 1586487419.80 151.5609 60.0027 32.0000 1.9690 1.9706 418.1756 418.5940 0.0628 -1.0000 -1.0000 5548318 1586487419.90 151.5609 60.0027 32.0000 1.9686 1.9702 418.1222 418.5397 0.0626 -1.0000 -1.0000 5548506 1586487420.00 151.5609 60.0027 32.0000 1.9690 1.9707 418.2767 418.6942 0.0626 -1.0000 -1.0000 5548569 1586487420.10 151.5609 60.0027 32.0000 1.9682 1.9698 418.3219 418.7391 0.0626 -1.0000 -1.0000 5548631 1586487420.20 151.5609 60.0027 32.0000 1.9686 1.9702 418.2332 418.6515 0.0628 -1.0000 -1.0000 5548694 1586487420.30 151.4615 60.0027 32.0000 1.9695 1.9711 418.1454 418.5631 0.0627 -1.0000 -1.0000 5548756 1586487420.40 151.4615 60.0027 32.0000 1.9691 1.9708 418.0723 418.4897 0.0627 -1.0000 -1.0000 5548990 1586487420.50 151.4615 60.0027 32.0000 1.9692 1.9708 418.1261 418.5445 0.0628 -1.0000 -1.0000 5549053 1586487420.60 151.4615 60.0027 32.0000 1.9690 1.9706 418.1516 418.5703 0.0628 -1.0000 -1.0000 5549115 1586487420.70 151.4615 60.0027 32.0000 1.9697 1.9714 417.9765 418.3951 0.0628 -1.0000 -1.0000 5549193 1586487420.80 151.4615 60.0027 32.0000 1.9690 1.9706 418.2822 418.7011 0.0628 -1.0000 -1.0000 5549256 1586487420.90 151.4939 60.0027 32.0000 1.9690 1.9706 418.2771 418.6954 0.0626 -1.0000 -1.0000 5549740 1586487421.00 151.5257 60.0027 32.0000 1.9700 1.9717 418.1088 418.5264 0.0627 -1.0000 -1.0000 5549818 1586487421.10 151.5257 60.0027 32.0000 1.9695 1.9711 418.1276 418.5451 0.0627 -1.0000 -1.0000 5549881 1586487421.20 151.5257 60.0027 32.0000 1.9684 1.9700 418.2004 418.6192 0.0628 -1.0000 -1.0000 5549943 1586487421.30 151.5257 60.0027 32.0000 1.9691 1.9707 418.3306 418.7492 0.0628 -1.0000 -1.0000 5550021 1586487421.40 151.5257 60.0027 32.0000 1.9692 1.9708 418.1050 418.5238 0.0628 -1.0000 -1.0000 5550084 1586487421.50 151.5958 60.0027 32.0000 1.9694 1.9710 418.0639 418.4821 0.0627 -1.0000 -1.0000 5550271 1586487421.60 151.5958 60.0027 32.0000 1.9687 1.9704 418.1044 418.5230 0.0629 -1.0000 -1.0000 5550349 1586487421.70 151.5958 60.0027 32.0000 1.9691 1.9707 418.1866 418.6054 0.0628 -1.0000 -1.0000 5550412 1586487421.80 151.5958 60.0027 32.0000 1.9692 1.9708 418.1567 418.5753 0.0628 -1.0000 -1.0000 5550474 1586487421.90 151.5958 60.0027 32.0000 1.9698 1.9714 418.0233 418.4422 0.0629 -1.0000 -1.0000 5550553 1586487422.00 151.5394 60.0027 32.0000 1.9692 1.9708 418.0431 418.4622 0.0630 -1.0000 -1.0000 5550974 1586487422.10 151.5394 60.0027 32.0000 1.9674 1.9690 418.1786 418.5991 0.0631 -1.0000 -1.0000 5551037 1586487422.20 151.5394 60.0027 32.0000 1.9686 1.9702 418.2336 418.6543 0.0631 -1.0000 -1.0000 5551115 1586487422.30 151.5394 60.0027 32.0000 1.9690 1.9707 418.1703 418.5897 0.0629 -1.0000 -1.0000 5551177 1586487422.40 151.5394 60.0027 32.0000 1.9687 1.9703 418.0796 418.4984 0.0629 -1.0000 -1.0000 5551240 1586487422.50 151.5355 60.0027 32.0000 1.9683 1.9699 418.1851 418.6032 0.0627 -1.0000 -1.0000 5551302 1586487422.60 151.3476 60.0027 32.0000 1.9673 1.9690 418.1265 418.5448 0.0628 -1.0000 -1.0000 5551365 1586487422.70 151.3476 60.0027 32.0000 1.9679 1.9696 418.3164 418.7349 0.0628 -1.0000 -1.0000 5551443 1586487422.80 151.3476 60.0027 32.0000 1.9688 1.9705 418.2346 418.6537 0.0628 -1.0000 -1.0000 5551505 1586487422.90 151.3476 60.0027 32.0000 1.9690 1.9706 418.1477 418.5655 0.0627 -1.0000 -1.0000 5551568 1586487423.00 151.3476 60.0027 32.0000 1.9691 1.9707 418.2864 418.7051 0.0628 -1.0000 -1.0000 5551646 1586487423.10 151.6201 60.0027 32.0000 1.9698 1.9714 418.3148 418.7331 0.0627 -1.0000 -1.0000 5551708 1586487423.20 151.6201 60.0027 32.0000 1.9694 1.9710 418.1899 418.6077 0.0628 -1.0000 -1.0000 5551771 1586487423.30 151.6201 60.0027 32.0000 1.9691 1.9707 418.0870 418.5063 0.0628 -1.0000 -1.0000 5551849 1586487423.40 151.6201 60.0027 32.0000 1.9683 1.9699 418.3304 418.7486 0.0628 -1.0000 -1.0000 5551911 1586487423.50 151.6201 60.0027 32.0000 1.9688 1.9704 418.2142 418.6321 0.0627 -1.0000 -1.0000 5551974 1586487423.60 151.5613 60.0027 32.0000 1.9696 1.9712 418.0218 418.4405 0.0629 -1.0000 -1.0000 5552052 1586487423.70 151.4005 60.0027 32.0000 1.9687 1.9704 418.2016 418.6212 0.0629 -1.0000 -1.0000 5552114 1586487423.80 151.4005 60.0027 32.0000 1.9682 1.9699 418.2538 418.6729 0.0629 -1.0000 -1.0000 5552177 1586487423.90 151.4005 60.0027 32.0000 1.9690 1.9707 418.2642 418.6832 0.0628 -1.0000 -1.0000 5552240 1586487424.00 151.4005 60.0027 32.0000 1.9688 1.9704 418.1589 418.5770 0.0627 -1.0000 -1.0000 5552302 1586487424.10 151.4005 60.0027 32.0000 1.9685 1.9702 418.1800 418.5991 0.0630 -1.0000 -1.0000 5552490 1586487424.20 151.5523 60.0027 32.0000 1.9691 1.9707 418.2734 418.6918 0.0627 -1.0000 -1.0000 5552567 1586487424.30 151.5523 60.0027 32.0000 1.9694 1.9710 418.1790 418.5965 0.0627 -1.0000 -1.0000 5552630 1586487424.40 151.5523 60.0027 32.0000 1.9689 1.9705 418.1079 418.5257 0.0627 -1.0000 -1.0000 5552708 1586487424.50 151.5523 60.0027 32.0000 1.9684 1.9700 418.3066 418.7251 0.0628 -1.0000 -1.0000 5552771 1586487424.60 151.5523 60.0027 32.0000 1.9685 1.9701 418.2308 418.6500 0.0629 -1.0000 -1.0000 5552989 1586487424.70 151.5523 60.0027 32.0000 1.9700 1.9716 418.0454 418.4647 0.0629 -1.0000 -1.0000 5553067 1586487424.80 151.5785 60.0025 32.0000 1.9694 1.9710 418.1165 418.5352 0.0629 -1.0000 -1.0000 5553130 1586487424.90 151.5785 60.0025 32.0000 1.9691 1.9707 418.3119 418.7317 0.0629 -1.0000 -1.0000 5553192 1586487425.00 151.5785 60.0025 32.0000 1.9684 1.9700 418.2650 418.6839 0.0628 -1.0000 -1.0000 5553255 1586487425.10 151.5785 60.0025 32.0000 1.9686 1.9703 418.2301 418.6489 0.0628 -1.0000 -1.0000 5553786 1586487425.20 151.5785 60.0025 32.0000 1.9683 1.9699 418.2291 418.6481 0.0629 -1.0000 -1.0000 5553848 1586487425.30 151.3907 60.0025 32.0000 1.9679 1.9695 418.2457 418.6654 0.0630 -1.0000 -1.0000 5553927 1586487425.40 151.3907 60.0025 32.0000 1.9686 1.9702 418.0641 418.4849 0.0631 -1.0000 -1.0000 5553989 1586487425.50 151.3907 60.0025 32.0000 1.9689 1.9705 418.0115 418.4312 0.0630 -1.0000 -1.0000 5554052 1586487425.60 151.3907 60.0025 32.0000 1.9683 1.9699 418.1924 418.6127 0.0631 -1.0000 -1.0000 5554239 1586487425.70 151.3907 60.0025 32.0000 1.9689 1.9706 418.2306 418.6524 0.0633 -1.0000 -1.0000 5554301 1586487425.80 151.4399 60.0025 32.0000 1.9695 1.9711 418.0919 418.5105 0.0628 -1.0000 -1.0000 5554364 1586487425.90 151.5885 60.0025 32.0000 1.9695 1.9711 418.1474 418.5660 0.0628 -1.0000 -1.0000 5554442 1586487426.00 151.5885 60.0025 32.0000 1.9689 1.9705 418.2284 418.6468 0.0627 -1.0000 -1.0000 5554505 1586487426.10 151.5885 60.0025 32.0000 1.9694 1.9710 418.2794 418.6977 0.0628 -1.0000 -1.0000 5554723 1586487426.20 151.5885 60.0025 32.0000 1.9682 1.9698 418.1882 418.6071 0.0628 -1.0000 -1.0000 5554801 1586487426.30 151.5885 60.0025 32.0000 1.9684 1.9700 418.0360 418.4542 0.0628 -1.0000 -1.0000 5554864 1586487426.40 151.4847 60.0025 32.0000 1.9680 1.9696 418.1688 418.5862 0.0627 -1.0000 -1.0000 5554942 1586487426.50 151.4847 60.0025 32.0000 1.9686 1.9702 418.1016 418.5206 0.0628 -1.0000 -1.0000 5555004 1586487426.60 151.4847 60.0025 32.0000 1.9687 1.9703 418.0152 418.4331 0.0627 -1.0000 -1.0000 5555223 1586487426.70 151.4847 60.0025 32.0000 1.9685 1.9701 418.1699 418.5881 0.0628 -1.0000 -1.0000 5555301 1586487426.80 151.4847 60.0025 32.0000 1.9689 1.9705 418.1970 418.6152 0.0627 -1.0000 -1.0000 5555364 1586487426.90 151.5561 60.0025 32.0000 1.9691 1.9707 418.1929 418.6113 0.0628 -1.0000 -1.0000 5555426 1586487427.00 151.5772 60.0025 32.0000 1.9699 1.9715 418.0712 418.4904 0.0628 -1.0000 -1.0000 5555489 1586487427.10 151.5772 60.0025 32.0000 1.9694 1.9710 418.1460 418.5633 0.0626 -1.0000 -1.0000 5555739 1586487427.20 151.5772 60.0025 32.0000 1.9687 1.9704 418.2160 418.6342 0.0628 -1.0000 -1.0000 5555801 1586487427.30 151.5772 60.0025 32.0000 1.9693 1.9709 418.2149 418.6333 0.0627 -1.0000 -1.0000 5555880 1586487427.40 151.5772 60.0025 32.0000 1.9691 1.9707 418.1051 418.5231 0.0628 -1.0000 -1.0000 5555942 1586487427.50 151.5772 60.0025 32.0000 1.9690 1.9706 418.2195 418.6376 0.0627 -1.0000 -1.0000 5556004 1586487427.60 151.4366 60.0025 32.0000 1.9685 1.9701 418.2326 418.6505 0.0626 -1.0000 -1.0000 5556489 1586487427.70 151.4366 60.0025 32.0000 1.9684 1.9700 418.1634 418.5803 0.0626 -1.0000 -1.0000 5556551 1586487427.80 151.4366 60.0025 32.0000 1.9699 1.9715 418.0474 418.4655 0.0628 -1.0000 -1.0000 5556613 1586487427.90 151.4366 60.0025 32.0000 1.9692 1.9708 418.1846 418.6034 0.0628 -1.0000 -1.0000 5556692 1586487428.00 151.4366 60.0025 32.0000 1.9690 1.9706 418.2792 418.6961 0.0625 -1.0000 -1.0000 5556754 1586487428.10 151.4734 60.0025 32.0000 1.9693 1.9709 418.2554 418.6731 0.0627 -1.0000 -1.0000 5556816 1586487428.20 151.4734 60.0025 32.0000 1.9698 1.9714 418.0954 418.5129 0.0626 -1.0000 -1.0000 5557004 1586487428.30 151.4734 60.0025 32.0000 1.9696 1.9712 418.0246 418.4422 0.0627 -1.0000 -1.0000 5557066 1586487428.40 151.4734 60.0025 32.0000 1.9686 1.9702 418.1402 418.5581 0.0627 -1.0000 -1.0000 5557129 1586487428.50 151.4734 60.0025 32.0000 1.9690 1.9706 418.2669 418.6842 0.0627 -1.0000 -1.0000 5557191 1586487428.60 151.4874 60.0025 32.0000 1.9700 1.9717 418.0776 418.4961 0.0628 -1.0000 -1.0000 5557254 1586487428.70 151.5381 60.0025 32.0000 1.9696 1.9712 418.2599 418.6786 0.0629 -1.0000 -1.0000 5557332 1586487428.80 151.5381 60.0025 32.0000 1.9692 1.9708 418.2964 418.7138 0.0625 -1.0000 -1.0000 5557395 1586487428.90 151.5381 60.0025 32.0000 1.9689 1.9705 418.1404 418.5584 0.0627 -1.0000 -1.0000 5557457 1586487429.00 151.5381 60.0025 32.0000 1.9693 1.9709 417.9340 418.3519 0.0627 -1.0000 -1.0000 5557535 1586487429.10 151.5381 60.0025 32.0000 1.9698 1.9714 417.8964 418.3142 0.0627 -1.0000 -1.0000 5557598 1586487429.20 151.4428 60.0025 32.0000 1.9688 1.9704 418.0537 418.4711 0.0627 -1.0000 -1.0000 5557660 1586487429.30 151.4428 60.0025 32.0000 1.9677 1.9693 418.1271 418.5452 0.0628 -1.0000 -1.0000 5557723 1586487429.40 151.4428 60.0025 32.0000 1.9694 1.9710 418.1120 418.5303 0.0627 -1.0000 -1.0000 5557785 1586487429.50 151.4428 60.0025 32.0000 1.9702 1.9718 418.0517 418.4685 0.0626 -1.0000 -1.0000 5557863 1586487429.60 151.4428 60.0025 32.0000 1.9694 1.9710 418.1197 418.5372 0.0626 -1.0000 -1.0000 5557926 1586487429.70 151.5226 60.0024 32.0000 1.9697 1.9713 418.1987 418.6164 0.0627 -1.0000 -1.0000 5558254 1586487429.80 151.5765 60.0023 32.0000 1.9705 1.9721 418.0438 418.4610 0.0626 -1.0000 -1.0000 5558316 1586487429.90 151.5765 60.0023 32.0000 1.9696 1.9713 418.0749 418.4926 0.0628 -1.0000 -1.0000 5558395 1586487430.00 151.5765 60.0023 32.0000 1.9685 1.9702 418.2372 418.6545 0.0625 -1.0000 -1.0000 5558457 1586487430.10 151.5765 60.0023 32.0000 1.9688 1.9705 418.0610 418.4773 0.0625 -1.0000 -1.0000 5558519 1586487430.20 151.5765 60.0023 32.0000 1.9697 1.9713 418.0064 418.4236 0.0627 -1.0000 -1.0000 5558754 1586487430.30 151.5765 60.0023 32.0000 1.9699 1.9715 418.0893 418.5076 0.0628 -1.0000 -1.0000 5558816 1586487430.40 151.4413 60.0023 32.0000 1.9693 1.9709 418.1297 418.5471 0.0626 -1.0000 -1.0000 5558879 1586487430.50 151.4413 60.0023 32.0000 1.9695 1.9711 418.1689 418.5863 0.0626 -1.0000 -1.0000 5558941 1586487430.60 151.4413 60.0023 32.0000 1.9696 1.9712 418.0696 418.4867 0.0626 -1.0000 -1.0000 5559003 1586487430.70 151.4413 60.0023 32.0000 1.9699 1.9715 418.1753 418.5923 0.0626 -1.0000 -1.0000 5559253 1586487430.80 151.4413 60.0023 32.0000 1.9694 1.9710 418.2145 418.6323 0.0627 -1.0000 -1.0000 5559316 1586487430.90 151.4413 60.0023 32.0000 1.9702 1.9719 418.1453 418.5633 0.0627 -1.0000 -1.0000 5559378 1586487431.00 151.4413 60.0023 32.0000 1.9705 1.9721 418.0515 418.4707 0.0628 -1.0000 -1.0000 5559441 1586487431.10 151.5831 60.0023 32.0000 1.9709 1.9725 418.1021 418.5195 0.0627 -1.0000 -1.0000 5559503 1586487431.20 151.5855 60.0023 32.0000 1.9695 1.9711 418.2623 418.6800 0.0626 -1.0000 -1.0000 5559738 1586487431.30 151.5855 60.0023 32.0000 1.9697 1.9713 418.2753 418.6937 0.0627 -1.0000 -1.0000 5559800 1586487431.40 151.5855 60.0023 32.0000 1.9701 1.9717 418.0804 418.4972 0.0626 -1.0000 -1.0000 5559878 1586487431.50 151.4297 60.0023 32.0000 1.9690 1.9706 417.9973 418.4159 0.0629 -1.0000 -1.0000 5559941 1586487431.60 151.4297 60.0023 32.0000 1.9686 1.9702 418.2644 418.6827 0.0628 -1.0000 -1.0000 5600003 1586487431.70 151.4297 60.0023 32.0000 1.9693 1.9709 418.2487 418.6665 0.0626 -1.0000 -1.0000 5600066 1586487431.80 151.4297 60.0023 32.0000 1.9692 1.9708 418.0785 418.4961 0.0627 -1.0000 -1.0000 5600300 1586487431.90 151.4297 60.0023 32.0000 1.9692 1.9708 418.0964 418.5143 0.0627 -1.0000 -1.0000 5600363 1586487432.00 151.5162 60.0023 32.0000 1.9691 1.9707 418.2667 418.6849 0.0626 -1.0000 -1.0000 5600425 1586487432.10 151.5369 60.0023 32.0000 1.9700 1.9716 418.1972 418.6146 0.0626 -1.0000 -1.0000 5600503 1586487432.20 151.5369 60.0023 32.0000 1.9704 1.9720 418.0226 418.4402 0.0626 -1.0000 -1.0000 5600566 1586487432.30 151.5369 60.0023 32.0000 1.9700 1.9716 418.2158 418.6328 0.0626 -1.0000 -1.0000 5600737 1586487432.40 151.5369 60.0023 32.0000 1.9691 1.9707 418.3340 418.7515 0.0625 -1.0000 -1.0000 5600816 1586487432.50 151.5369 60.0023 32.0000 1.9696 1.9712 418.2178 418.6354 0.0627 -1.0000 -1.0000 5600878 1586487432.60 151.6178 60.0023 32.0000 1.9701 1.9717 418.0438 418.4611 0.0627 -1.0000 -1.0000 5600941 1586487432.70 151.6178 60.0023 32.0000 1.9677 1.9693 418.2363 418.6546 0.0627 -1.0000 -1.0000 5601019 1586487432.80 151.6178 60.0023 32.0000 1.9691 1.9707 418.3682 418.7866 0.0627 -1.0000 -1.0000 5601738 1586487432.90 151.6178 60.0023 32.0000 1.9691 1.9708 418.1525 418.5701 0.0626 -1.0000 -1.0000 5601800 1586487433.00 151.6178 60.0023 32.0000 1.9688 1.9704 418.0394 418.4572 0.0627 -1.0000 -1.0000 5601878 1586487433.10 151.4399 60.0023 32.0000 1.9690 1.9706 418.1610 418.5794 0.0628 -1.0000 -1.0000 5601941 1586487433.20 151.4304 60.0023 32.0000 1.9685 1.9701 418.1705 418.5876 0.0626 -1.0000 -1.0000 5602003 1586487433.30 151.4304 60.0023 32.0000 1.9693 1.9709 418.1026 418.5212 0.0629 -1.0000 -1.0000 5602081 1586487433.40 151.4304 60.0023 32.0000 1.9695 1.9712 418.0236 418.4417 0.0627 -1.0000 -1.0000 5602144 1586487433.50 151.4304 60.0023 32.0000 1.9684 1.9700 418.2808 418.6976 0.0625 -1.0000 -1.0000 5602206 1586487433.60 151.4377 60.0023 32.0000 1.9692 1.9709 418.2242 418.6414 0.0626 -1.0000 -1.0000 5602284 1586487433.70 151.4931 60.0023 32.0000 1.9690 1.9706 418.1038 418.5207 0.0626 -1.0000 -1.0000 5602346 1586487433.80 151.4931 60.0023 32.0000 1.9693 1.9709 417.9672 418.3853 0.0627 -1.0000 -1.0000 5602534 1586487433.90 151.4931 60.0023 32.0000 1.9693 1.9709 418.2263 418.6434 0.0626 -1.0000 -1.0000 5602596 1586487434.00 151.4931 60.0023 32.0000 1.9688 1.9704 418.2566 418.6749 0.0628 -1.0000 -1.0000 5602659 1586487434.10 151.4931 60.0023 32.0000 1.9695 1.9711 418.1881 418.6060 0.0628 -1.0000 -1.0000 5602721 1586487434.20 151.4543 60.0023 32.0000 1.9693 1.9709 418.1661 418.5850 0.0628 -1.0000 -1.0000 5602799 1586487434.30 151.4497 60.0023 32.0000 1.9694 1.9711 418.2127 418.6311 0.0628 -1.0000 -1.0000 5602971 1586487434.40 151.4497 60.0023 32.0000 1.9689 1.9705 418.2377 418.6561 0.0627 -1.0000 -1.0000 5603049 1586487434.50 151.4497 60.0023 32.0000 1.9690 1.9706 418.1751 418.5925 0.0626 -1.0000 -1.0000 5603112 1586487434.60 151.4497 60.0023 32.0000 1.9694 1.9711 417.9959 418.4131 0.0627 -1.0000 -1.0000 5603174 1586487434.70 151.4633 60.0022 32.0000 1.9700 1.9716 417.9824 418.4002 0.0627 -1.0000 -1.0000 5603252 1586487434.80 151.5123 60.0018 32.0000 1.9697 1.9713 418.1337 418.5509 0.0626 -1.0000 -1.0000 5603315 1586487434.90 151.5123 60.0018 32.0000 1.9694 1.9710 418.3286 418.7471 0.0628 -1.0000 -1.0000 5604268 1586487435.00 151.5123 60.0018 32.0000 1.9693 1.9709 418.1421 418.5607 0.0628 -1.0000 -1.0000 5604346 1586487435.10 151.5123 60.0018 32.0000 1.9698 1.9714 417.9701 418.3878 0.0627 -1.0000 -1.0000 5604408 1586487435.20 151.5123 60.0018 32.0000 1.9693 1.9709 418.0951 418.5122 0.0626 -1.0000 -1.0000 5604471 1586487435.30 151.4942 60.0018 32.0000 1.9693 1.9709 418.1961 418.6148 0.0627 -1.0000 -1.0000 5604534 1586487435.40 151.4942 60.0018 32.0000 1.9692 1.9708 418.0846 418.5016 0.0626 -1.0000 -1.0000 5604596 1586487435.50 151.4942 60.0018 32.0000 1.9693 1.9709 418.0537 418.4716 0.0627 -1.0000 -1.0000 5604658 1586487435.60 151.4942 60.0018 32.0000 1.9683 1.9699 418.1364 418.5533 0.0626 -1.0000 -1.0000 5604737 1586487435.70 151.4942 60.0018 32.0000 1.9691 1.9708 418.2323 418.6498 0.0626 -1.0000 -1.0000 5604799 1586487435.80 151.4384 60.0018 32.0000 1.9694 1.9710 418.0162 418.4339 0.0628 -1.0000 -1.0000 5604862 1586487435.90 151.4312 60.0018 32.0000 1.9698 1.9714 418.0257 418.4443 0.0628 -1.0000 -1.0000 5604940 1586487436.00 151.4312 60.0018 32.0000 1.9681 1.9697 418.0985 418.5169 0.0627 -1.0000 -1.0000 5605002 1586487436.10 151.4312 60.0018 32.0000 1.9684 1.9700 418.2500 418.6676 0.0626 -1.0000 -1.0000 5605065 1586487436.20 151.4312 60.0018 32.0000 1.9687 1.9704 418.0431 418.4608 0.0627 -1.0000 -1.0000 5605143 1586487436.30 151.4312 60.0018 32.0000 1.9684 1.9701 418.0199 418.4375 0.0626 -1.0000 -1.0000 5605205 1586487436.40 151.4312 60.0018 32.0000 1.9688 1.9705 418.1369 418.5550 0.0628 -1.0000 -1.0000 5605268 1586487436.50 151.5516 60.0018 32.0000 1.9688 1.9704 418.1617 418.5805 0.0628 -1.0000 -1.0000 5605330 1586487436.60 151.5516 60.0018 32.0000 1.9692 1.9708 418.0707 418.4885 0.0627 -1.0000 -1.0000 5605393 1586487436.70 151.5516 60.0018 32.0000 1.9699 1.9715 418.0282 418.4468 0.0628 -1.0000 -1.0000 5605471 1586487436.80 151.5516 60.0018 32.0000 1.9691 1.9707 418.2370 418.6561 0.0628 -1.0000 -1.0000 5605533 1586487436.90 151.3959 60.0018 32.0000 1.9689 1.9706 418.0681 418.4860 0.0627 -1.0000 -1.0000 5605596 1586487437.00 151.3959 60.0018 32.0000 1.9688 1.9704 417.9476 418.3656 0.0628 -1.0000 -1.0000 5605674 1586487437.10 151.3959 60.0018 32.0000 1.9697 1.9714 418.1072 418.5243 0.0626 -1.0000 -1.0000 5605736 1586487437.20 151.3959 60.0018 32.0000 1.9678 1.9695 418.2571 418.6751 0.0628 -1.0000 -1.0000 5605799 1586487437.30 151.3959 60.0018 32.0000 1.9692 1.9709 418.0899 418.5087 0.0628 -1.0000 -1.0000 5605862 1586487437.40 151.3959 60.0018 32.0000 1.9691 1.9708 417.9862 418.4045 0.0628 -1.0000 -1.0000 5606002 1586487437.50 151.4054 60.0018 32.0000 1.9694 1.9710 418.0421 418.4611 0.0628 -1.0000 -1.0000 5606065 1586487437.60 151.4728 60.0018 32.0000 1.9687 1.9703 418.2088 418.6270 0.0627 -1.0000 -1.0000 5606127 1586487437.70 151.4728 60.0018 32.0000 1.9693 1.9709 418.0524 418.4708 0.0628 -1.0000 -1.0000 5606190 1586487437.80 151.4728 60.0018 32.0000 1.9684 1.9701 417.9573 418.3758 0.0629 -1.0000 -1.0000 5606252 1586487437.90 151.4728 60.0018 32.0000 1.9685 1.9701 418.0659 418.4851 0.0629 -1.0000 -1.0000 5606471 1586487438.00 151.4728 60.0018 32.0000 1.9686 1.9702 418.2804 418.6989 0.0627 -1.0000 -1.0000 5606533 1586487438.10 151.4728 60.0018 32.0000 1.9690 1.9706 418.1366 418.5545 0.0627 -1.0000 -1.0000 5606595 1586487438.20 151.4728 60.0018 32.0000 1.9691 1.9708 418.0521 418.4703 0.0629 -1.0000 -1.0000 5606674 1586487438.30 151.4610 60.0018 32.0000 1.9689 1.9706 418.0511 418.4695 0.0628 -1.0000 -1.0000 5606736 1586487438.40 151.4610 60.0018 32.0000 1.9696 1.9712 418.2055 418.6238 0.0627 -1.0000 -1.0000 5607111 1586487438.50 151.4610 60.0018 32.0000 1.9688 1.9704 418.2381 418.6565 0.0628 -1.0000 -1.0000 5607173 1586487438.60 151.4610 60.0018 32.0000 1.9698 1.9715 418.0560 418.4744 0.0628 -1.0000 -1.0000 5607236 1586487438.70 151.4610 60.0018 32.0000 1.9698 1.9714 418.1241 418.5429 0.0629 -1.0000 -1.0000 5607314 1586487438.80 151.5011 60.0018 32.0000 1.9692 1.9708 418.2145 418.6338 0.0628 -1.0000 -1.0000 5607377 1586487438.90 151.5394 60.0018 32.0000 1.9694 1.9710 418.0596 418.4778 0.0628 -1.0000 -1.0000 5607439 1586487439.00 151.5394 60.0018 32.0000 1.9697 1.9714 418.0802 418.4985 0.0628 -1.0000 -1.0000 5607501 1586487439.10 151.5394 60.0018 32.0000 1.9687 1.9703 418.2799 418.6980 0.0627 -1.0000 -1.0000 5607564 1586487439.20 151.5394 60.0018 32.0000 1.9692 1.9708 418.1584 418.5766 0.0627 -1.0000 -1.0000 5607627 1586487439.30 151.5370 60.0018 32.0000 1.9700 1.9716 418.1272 418.5458 0.0628 -1.0000 -1.0000 5607705 1586487439.40 151.4513 60.0018 32.0000 1.9692 1.9709 418.1085 418.5262 0.0626 -1.0000 -1.0000 5607767 1586487439.50 151.4513 60.0018 32.0000 1.9679 1.9695 418.2635 418.6817 0.0628 -1.0000 -1.0000 5608001 1586487439.60 151.4513 60.0018 32.0000 1.9696 1.9713 418.1137 418.5323 0.0628 -1.0000 -1.0000 5608080 1586487439.70 151.4513 60.0018 32.0000 1.9702 1.9718 418.0496 418.4690 0.0629 -1.0000 -1.0000 5608142 1586487439.80 151.4513 60.0018 32.0000 1.9693 1.9709 418.1226 418.5408 0.0627 -1.0000 -1.0000 5608204 1586487439.90 151.4363 60.0024 32.0000 1.9698 1.9715 418.1316 418.5506 0.0630 -1.0000 -1.0000 5608283 1586487440.00 151.4363 60.0024 32.0000 1.9698 1.9714 418.0176 418.4371 0.0629 -1.0000 -1.0000 5608548 1586487440.10 151.4363 60.0024 32.0000 1.9683 1.9699 418.1343 418.5529 0.0628 -1.0000 -1.0000 5608611 1586487440.20 151.4363 60.0024 32.0000 1.9687 1.9704 418.2772 418.6963 0.0629 -1.0000 -1.0000 5608689 1586487440.30 151.4363 60.0024 32.0000 1.9697 1.9714 418.0991 418.5167 0.0627 -1.0000 -1.0000 5608751 1586487440.40 151.4363 60.0024 32.0000 1.9706 1.9722 418.0355 418.4540 0.0628 -1.0000 -1.0000 5608829 1586487440.50 151.4363 60.0024 32.0000 1.9689 1.9706 418.2214 418.6404 0.0628 -1.0000 -1.0000 5609017 1586487440.60 151.4363 60.0024 32.0000 1.9692 1.9708 418.2834 418.7019 0.0628 -1.0000 -1.0000 5609079 1586487440.70 151.4363 60.0024 32.0000 1.9697 1.9713 418.0736 418.4924 0.0629 -1.0000 -1.0000 5609142 1586487440.80 151.4374 60.0024 32.0000 1.9695 1.9711 417.9524 418.3719 0.0630 -1.0000 -1.0000 5609204 1586487440.90 151.4374 60.0024 32.0000 1.9691 1.9707 418.1648 418.5842 0.0630 -1.0000 -1.0000 5609267 1586487441.00 151.4374 60.0024 32.0000 1.9694 1.9710 418.2478 418.6687 0.0632 -1.0000 -1.0000 5609517 1586487441.10 151.4374 60.0024 32.0000 1.9704 1.9720 418.0896 418.5109 0.0632 -1.0000 -1.0000 5609579 1586487441.20 151.4374 60.0024 32.0000 1.9698 1.9714 418.1351 418.5566 0.0633 -1.0000 -1.0000 5609642 1586487441.30 151.4586 60.0024 32.0000 1.9690 1.9707 418.2066 418.6267 0.0631 -1.0000 -1.0000 5609720 1586487441.40 151.4586 60.0024 32.0000 1.9691 1.9707 418.1935 418.6146 0.0631 -1.0000 -1.0000 5609782 1586487441.50 151.4586 60.0024 32.0000 1.9696 1.9712 418.0199 418.4391 0.0629 -1.0000 -1.0000 5609954 1586487441.60 151.4586 60.0024 32.0000 1.9684 1.9701 418.0347 418.4540 0.0629 -1.0000 -1.0000 5610032 1586487441.70 151.4586 60.0024 32.0000 1.9682 1.9698 418.2008 418.6193 0.0627 -1.0000 -1.0000 5610095 1586487441.80 151.4586 60.0024 32.0000 1.9699 1.9715 418.1632 418.5820 0.0629 -1.0000 -1.0000 5610157 1586487441.90 151.4976 60.0024 32.0000 1.9696 1.9712 418.0482 418.4669 0.0629 -1.0000 -1.0000 5610220 1586487442.00 151.4976 60.0024 32.0000 1.9694 1.9711 418.1356 418.5551 0.0629 -1.0000 -1.0000 5610501 1586487442.10 151.4976 60.0024 32.0000 1.9683 1.9699 418.2697 418.6883 0.0628 -1.0000 -1.0000 5610564 1586487442.20 151.4976 60.0024 32.0000 1.9691 1.9707 418.1327 418.5517 0.0629 -1.0000 -1.0000 5610642 1586487442.30 151.4976 60.0024 32.0000 1.9694 1.9710 418.0516 418.4705 0.0628 -1.0000 -1.0000 5610704 1586487442.40 151.4976 60.0024 32.0000 1.9687 1.9704 418.2659 418.6842 0.0628 -1.0000 -1.0000 5610766 1586487442.50 151.5553 60.0024 32.0000 1.9697 1.9713 418.0791 418.4979 0.0628 -1.0000 -1.0000 5611251 1586487442.60 151.5553 60.0024 32.0000 1.9697 1.9713 418.0598 418.4795 0.0629 -1.0000 -1.0000 5611313 1586487442.70 151.5553 60.0024 32.0000 1.9689 1.9705 418.1719 418.5908 0.0629 -1.0000 -1.0000 5611391 1586487442.80 151.5553 60.0024 32.0000 1.9684 1.9700 418.2604 418.6792 0.0628 -1.0000 -1.0000 5611454 1586487442.90 151.5553 60.0024 32.0000 1.9681 1.9697 418.2907 418.7087 0.0627 -1.0000 -1.0000 5611516 1586487443.00 151.3936 60.0024 32.0000 1.9687 1.9704 418.0259 418.4447 0.0629 -1.0000 -1.0000 5611579 1586487443.10 151.3936 60.0024 32.0000 1.9688 1.9704 418.1755 418.5939 0.0627 -1.0000 -1.0000 5611719 1586487443.20 151.3936 60.0024 32.0000 1.9679 1.9695 418.1872 418.6055 0.0628 -1.0000 -1.0000 5611782 1586487443.30 151.3936 60.0024 32.0000 1.9693 1.9709 418.0918 418.5103 0.0628 -1.0000 -1.0000 5611860 1586487443.40 151.3936 60.0024 32.0000 1.9687 1.9703 418.0725 418.4910 0.0628 -1.0000 -1.0000 5611923 1586487443.50 151.3936 60.0024 32.0000 1.9684 1.9701 418.2856 418.7048 0.0629 -1.0000 -1.0000 5611985 1586487443.60 151.3936 60.0024 32.0000 1.9684 1.9700 418.2234 418.6419 0.0628 -1.0000 -1.0000 5612251 1586487443.70 151.3936 60.0024 32.0000 1.9703 1.9720 418.0281 418.4465 0.0628 -1.0000 -1.0000 5612313 1586487443.80 151.4239 60.0024 32.0000 1.9696 1.9712 418.0421 418.4602 0.0627 -1.0000 -1.0000 5612375 1586487443.90 151.5604 60.0024 32.0000 1.9690 1.9706 418.3386 418.7572 0.0628 -1.0000 -1.0000 5612438 1586487444.00 151.5604 60.0024 32.0000 1.9686 1.9702 418.2585 418.6771 0.0628 -1.0000 -1.0000 5612500 1586487444.10 151.5059 60.0024 32.0000 1.9694 1.9710 418.0265 418.4450 0.0628 -1.0000 -1.0000 5612735 1586487444.20 151.5059 60.0024 32.0000 1.9692 1.9709 418.0628 418.4808 0.0627 -1.0000 -1.0000 5612813 1586487444.30 151.5059 60.0024 32.0000 1.9684 1.9700 418.2558 418.6738 0.0627 -1.0000 -1.0000 5612875 1586487444.40 151.5059 60.0024 32.0000 1.9682 1.9698 418.2321 418.6504 0.0628 -1.0000 -1.0000 5612953 1586487444.50 151.5059 60.0024 32.0000 1.9687 1.9703 418.0921 418.5102 0.0627 -1.0000 -1.0000 5613016 1586487444.60 151.4916 60.0023 32.0000 1.9690 1.9706 418.1524 418.5704 0.0628 -1.0000 -1.0000 5613235 1586487444.70 151.4333 60.0018 32.0000 1.9689 1.9706 418.2924 418.7100 0.0625 -1.0000 -1.0000 5613313 1586487444.80 151.4333 60.0018 32.0000 1.9697 1.9713 418.1194 418.5366 0.0626 -1.0000 -1.0000 5613375 1586487444.90 151.4333 60.0018 32.0000 1.9693 1.9710 417.9951 418.4132 0.0628 -1.0000 -1.0000 5613438 1586487445.00 151.4333 60.0018 32.0000 1.9689 1.9706 418.0982 418.5166 0.0628 -1.0000 -1.0000 5613516 1586487445.10 151.4333 60.0018 32.0000 1.9685 1.9701 418.2223 418.6416 0.0629 -1.0000 -1.0000 5614219 1586487445.20 151.4282 60.0018 32.0000 1.9686 1.9702 418.2155 418.6337 0.0627 -1.0000 -1.0000 5614281 1586487445.30 151.4282 60.0018 32.0000 1.9688 1.9704 418.0660 418.4842 0.0628 -1.0000 -1.0000 5614360 1586487445.40 151.4282 60.0018 32.0000 1.9690 1.9706 417.9740 418.3915 0.0626 -1.0000 -1.0000 5614422 1586487445.50 151.4282 60.0018 32.0000 1.9690 1.9707 418.2126 418.6309 0.0628 -1.0000 -1.0000 5614485 1586487445.60 151.4282 60.0018 32.0000 1.9687 1.9704 418.1949 418.6134 0.0628 -1.0000 -1.0000 5614563 1586487445.70 151.4835 60.0018 32.0000 1.9695 1.9711 418.0277 418.4459 0.0628 -1.0000 -1.0000 5614625 1586487445.80 151.5646 60.0018 32.0000 1.9693 1.9709 418.0385 418.4550 0.0625 -1.0000 -1.0000 5614688 1586487445.90 151.5646 60.0018 32.0000 1.9693 1.9709 418.2543 418.6719 0.0627 -1.0000 -1.0000 5614750 1586487446.00 151.5646 60.0018 32.0000 1.9680 1.9696 418.1352 418.5530 0.0627 -1.0000 -1.0000 5614812 1586487446.10 151.5646 60.0018 32.0000 1.9696 1.9712 418.0297 418.4479 0.0628 -1.0000 -1.0000 5614875 1586487446.20 151.5646 60.0018 32.0000 1.9695 1.9711 418.1035 418.5223 0.0628 -1.0000 -1.0000 5614953 1586487446.30 151.4402 60.0018 32.0000 1.9684 1.9700 418.2495 418.6681 0.0629 -1.0000 -1.0000 5615031 1586487446.40 151.4402 60.0018 32.0000 1.9687 1.9703 418.1152 418.5332 0.0627 -1.0000 -1.0000 5615093 1586487446.50 151.4402 60.0018 32.0000 1.9698 1.9714 418.0383 418.4570 0.0628 -1.0000 -1.0000 5615156 1586487446.60 151.4402 60.0018 32.0000 1.9697 1.9713 418.0676 418.4855 0.0627 -1.0000 -1.0000 5615218 1586487446.70 151.4402 60.0018 32.0000 1.9687 1.9703 418.2152 418.6337 0.0628 -1.0000 -1.0000 5615297 1586487446.80 151.4719 60.0018 32.0000 1.9691 1.9707 418.1622 418.5802 0.0627 -1.0000 -1.0000 5615359 1586487446.90 151.5397 60.0018 32.0000 1.9704 1.9720 418.0225 418.4398 0.0627 -1.0000 -1.0000 5615422 1586487447.00 151.5397 60.0018 32.0000 1.9688 1.9704 418.1302 418.5490 0.0629 -1.0000 -1.0000 5615500 1586487447.10 151.5397 60.0018 32.0000 1.9689 1.9705 418.2264 418.6446 0.0627 -1.0000 -1.0000 5615562 1586487447.20 151.5397 60.0018 32.0000 1.9689 1.9706 418.1277 418.5459 0.0628 -1.0000 -1.0000 5615734 1586487447.30 151.5397 60.0018 32.0000 1.9695 1.9712 417.9614 418.3799 0.0628 -1.0000 -1.0000 5615812 1586487447.40 151.4728 60.0018 32.0000 1.9687 1.9704 417.9484 418.3668 0.0629 -1.0000 -1.0000 5615875 1586487447.50 151.4728 60.0018 32.0000 1.9682 1.9698 418.1847 418.6043 0.0629 -1.0000 -1.0000 5615937 1586487447.60 151.4728 60.0018 32.0000 1.9692 1.9708 418.1559 418.5743 0.0628 -1.0000 -1.0000 5615999 1586487447.70 151.4728 60.0018 32.0000 1.9691 1.9707 418.0806 418.4983 0.0627 -1.0000 -1.0000 5616734 1586487447.80 151.4728 60.0018 32.0000 1.9698 1.9714 418.0545 418.4724 0.0626 -1.0000 -1.0000 5616812 1586487447.90 151.4728 60.0018 32.0000 1.9693 1.9709 418.2190 418.6369 0.0628 -1.0000 -1.0000 5616874 1586487448.00 151.4047 60.0018 32.0000 1.9683 1.9699 418.2414 418.6607 0.0629 -1.0000 -1.0000 5616937 1586487448.10 151.4047 60.0018 32.0000 1.9700 1.9716 418.1119 418.5307 0.0628 -1.0000 -1.0000 5616999 1586487448.20 151.4047 60.0018 32.0000 1.9699 1.9715 418.0695 418.4881 0.0628 -1.0000 -1.0000 5617077 1586487448.30 151.4047 60.0018 32.0000 1.9695 1.9711 418.3128 418.7308 0.0627 -1.0000 -1.0000 5617140 1586487448.40 151.4047 60.0018 32.0000 1.9687 1.9703 418.2190 418.6369 0.0627 -1.0000 -1.0000 5617218 1586487448.50 151.4423 60.0018 32.0000 1.9697 1.9713 418.1059 418.5237 0.0627 -1.0000 -1.0000 5617281 1586487448.60 151.5896 60.0018 32.0000 1.9689 1.9706 418.0953 418.5136 0.0628 -1.0000 -1.0000 5617343 1586487448.70 151.5896 60.0018 32.0000 1.9689 1.9706 418.1674 418.5858 0.0628 -1.0000 -1.0000 5617405 1586487448.80 151.5896 60.0018 32.0000 1.9690 1.9706 418.2093 418.6281 0.0629 -1.0000 -1.0000 5617499 1586487448.90 151.5896 60.0018 32.0000 1.9699 1.9715 418.1781 418.5959 0.0627 -1.0000 -1.0000 5617577 1586487449.00 151.5896 60.0018 32.0000 1.9700 1.9716 418.1010 418.5199 0.0629 -1.0000 -1.0000 5617640 1586487449.10 151.4043 60.0018 32.0000 1.9692 1.9708 418.2393 418.6586 0.0629 -1.0000 -1.0000 5617702 1586487449.20 151.4043 60.0018 32.0000 1.9691 1.9707 418.0535 418.4724 0.0628 -1.0000 -1.0000 5617765 1586487449.30 151.4043 60.0018 32.0000 1.9688 1.9704 418.0157 418.4341 0.0628 -1.0000 -1.0000 5618015 1586487449.40 151.4043 60.0018 32.0000 1.9687 1.9704 418.1836 418.6022 0.0629 -1.0000 -1.0000 5618077 1586487449.50 151.4043 60.0018 32.0000 1.9679 1.9695 418.1964 418.6160 0.0630 -1.0000 -1.0000 5618140 1586487449.60 151.4834 60.0019 32.0000 1.9692 1.9708 418.0788 418.4984 0.0629 -1.0000 -1.0000 5618202 1586487449.70 151.5681 60.0019 32.0000 1.9697 1.9713 418.0015 418.4199 0.0628 -1.0000 -1.0000 5618265 1586487449.80 151.5681 60.0019 32.0000 1.9685 1.9701 418.2547 418.6737 0.0629 -1.0000 -1.0000 5618999 1586487449.90 151.5681 60.0019 32.0000 1.9690 1.9706 418.1899 418.6082 0.0627 -1.0000 -1.0000 5619061 1586487450.00 151.5681 60.0019 32.0000 1.9687 1.9704 418.0859 418.5038 0.0627 -1.0000 -1.0000 5619124 1586487450.10 151.5681 60.0019 32.0000 1.9692 1.9708 418.0468 418.4648 0.0627 -1.0000 -1.0000 5619186 1586487450.20 151.5681 60.0019 32.0000 1.9693 1.9709 418.2065 418.6248 0.0628 -1.0000 -1.0000 5619264 1586487450.30 151.4185 60.0019 32.0000 1.9690 1.9706 418.1277 418.5464 0.0628 -1.0000 -1.0000 5619327 1586487450.40 151.4185 60.0019 32.0000 1.9687 1.9703 418.0122 418.4310 0.0629 -1.0000 -1.0000 5619405 1586487450.50 151.4185 60.0019 32.0000 1.9692 1.9708 418.1472 418.5661 0.0628 -1.0000 -1.0000 5619467 1586487450.60 151.4185 60.0019 32.0000 1.9686 1.9702 418.1986 418.6173 0.0628 -1.0000 -1.0000 5619530 1586487450.70 151.4185 60.0019 32.0000 1.9694 1.9711 418.0826 418.5005 0.0628 -1.0000 -1.0000 5619608 1586487450.80 151.4656 60.0019 32.0000 1.9696 1.9712 418.0229 418.4418 0.0629 -1.0000 -1.0000 5619733 1586487450.90 151.4656 60.0019 32.0000 1.9687 1.9703 418.0903 418.5117 0.0633 -1.0000 -1.0000 5619795 1586487451.00 151.4656 60.0019 32.0000 1.9691 1.9707 418.3157 418.7386 0.0633 -1.0000 -1.0000 5619858 1586487451.10 151.4656 60.0019 32.0000 1.9693 1.9710 418.1446 418.5665 0.0633 -1.0000 -1.0000 5619920 1586487451.20 151.4656 60.0019 32.0000 1.9695 1.9711 418.0115 418.4306 0.0629 -1.0000 -1.0000 5619983 1586487451.30 151.4682 60.0019 32.0000 1.9694 1.9711 418.0936 418.5126 0.0629 -1.0000 -1.0000 5620061 1586487451.40 151.5005 60.0019 32.0000 1.9689 1.9705 418.2705 418.6897 0.0629 -1.0000 -1.0000 5620124 1586487451.50 151.5005 60.0019 32.0000 1.9694 1.9710 418.1956 418.6152 0.0629 -1.0000 -1.0000 5620186 1586487451.60 151.5005 60.0019 32.0000 1.9696 1.9712 418.0436 418.4621 0.0629 -1.0000 -1.0000 5620264 1586487451.70 151.5759 60.0019 32.0000 1.9691 1.9707 418.0319 418.4507 0.0628 -1.0000 -1.0000 5620327 1586487451.80 151.5986 60.0019 32.0000 1.9682 1.9698 418.2589 418.6784 0.0630 -1.0000 -1.0000 5620389 1586487451.90 151.5986 60.0019 32.0000 1.9682 1.9698 418.2646 418.6848 0.0630 -1.0000 -1.0000 5620467 1586487452.00 151.5986 60.0019 32.0000 1.9693 1.9710 418.2094 418.6284 0.0629 -1.0000 -1.0000 5620530 1586487452.10 151.5986 60.0019 32.0000 1.9694 1.9710 418.1104 418.5299 0.0629 -1.0000 -1.0000 5620592 1586487452.20 151.5986 60.0019 32.0000 1.9696 1.9713 418.2039 418.6225 0.0628 -1.0000 -1.0000 5620670 1586487452.30 151.5986 60.0019 32.0000 1.9692 1.9709 418.2871 418.7062 0.0629 -1.0000 -1.0000 5620733 1586487452.40 151.5883 60.0019 32.0000 1.9687 1.9704 418.2182 418.6385 0.0630 -1.0000 -1.0000 5621014 1586487452.50 151.4955 60.0019 32.0000 1.9688 1.9704 418.0016 418.4208 0.0629 -1.0000 -1.0000 5621076 1586487452.60 151.4955 60.0019 32.0000 1.9681 1.9697 418.1048 418.5242 0.0629 -1.0000 -1.0000 5621139 1586487452.70 151.4955 60.0019 32.0000 1.9685 1.9702 418.1824 418.6006 0.0628 -1.0000 -1.0000 5621217 1586487452.80 151.4955 60.0019 32.0000 1.9696 1.9712 418.1400 418.5602 0.0630 -1.0000 -1.0000 5621280 1586487452.90 151.4955 60.0019 32.0000 1.9686 1.9703 418.0480 418.4673 0.0629 -1.0000 -1.0000 5621811 1586487453.00 151.4907 60.0019 32.0000 1.9687 1.9703 418.0089 418.4275 0.0628 -1.0000 -1.0000 5621873 1586487453.10 151.4748 60.0019 32.0000 1.9684 1.9700 418.2582 418.6776 0.0629 -1.0000 -1.0000 5621936 1586487453.20 151.4748 60.0019 32.0000 1.9689 1.9705 418.1935 418.6129 0.0629 -1.0000 -1.0000 5621998 1586487453.30 151.4748 60.0019 32.0000 1.9698 1.9714 417.9996 418.4183 0.0628 -1.0000 -1.0000 5622076 1586487453.40 151.4748 60.0019 32.0000 1.9695 1.9711 417.9926 418.4114 0.0628 -1.0000 -1.0000 5622139 1586487453.50 151.4748 60.0019 32.0000 1.9696 1.9712 418.0890 418.5081 0.0629 -1.0000 -1.0000 5622201 1586487453.60 151.4326 60.0019 32.0000 1.9693 1.9709 418.0545 418.4739 0.0629 -1.0000 -1.0000 5622280 1586487453.70 151.4326 60.0019 32.0000 1.9697 1.9713 418.0306 418.4489 0.0628 -1.0000 -1.0000 5622342 1586487453.80 151.4326 60.0019 32.0000 1.9693 1.9709 418.1803 418.5990 0.0629 -1.0000 -1.0000 5622404 1586487453.90 151.4326 60.0019 32.0000 1.9687 1.9704 418.1970 418.6161 0.0629 -1.0000 -1.0000 5622561 1586487454.00 151.4326 60.0019 32.0000 1.9696 1.9712 418.0739 418.4933 0.0629 -1.0000 -1.0000 5622623 1586487454.10 151.4208 60.0016 32.0000 1.9694 1.9711 418.0398 418.4591 0.0629 -1.0000 -1.0000 5622686 1586487454.20 151.4036 60.0010 32.0000 1.9694 1.9710 418.2469 418.6662 0.0629 -1.0000 -1.0000 5622764 1586487454.30 151.4036 60.0010 32.0000 1.9691 1.9707 418.2810 418.7008 0.0629 -1.0000 -1.0000 5622826 1586487454.40 151.4036 60.0010 32.0000 1.9696 1.9713 417.9920 418.4107 0.0628 -1.0000 -1.0000 5622889 1586487454.50 151.4036 60.0010 32.0000 1.9696 1.9712 417.9712 418.3906 0.0630 -1.0000 -1.0000 5623013 1586487454.60 151.4036 60.0010 32.0000 1.9688 1.9704 418.2053 418.6250 0.0630 -1.0000 -1.0000 5623076 1586487454.70 151.4036 60.0010 32.0000 1.9675 1.9691 418.2479 418.6674 0.0629 -1.0000 -1.0000 5623154 1586487454.80 151.4036 60.0010 32.0000 1.9695 1.9711 418.0105 418.4288 0.0628 -1.0000 -1.0000 5623217 1586487454.90 151.4036 60.0010 32.0000 1.9685 1.9701 418.1248 418.5439 0.0629 -1.0000 -1.0000 5623279 1586487455.00 151.4036 60.0010 32.0000 1.9684 1.9701 418.2585 418.6789 0.0631 -1.0000 -1.0000 5623482 1586487455.10 151.4036 60.0010 32.0000 1.9695 1.9711 418.1124 418.5326 0.0630 -1.0000 -1.0000 5623545 1586487455.20 151.4396 60.0010 32.0000 1.9699 1.9716 418.0231 418.4421 0.0628 -1.0000 -1.0000 5623607 1586487455.30 151.4626 60.0010 32.0000 1.9693 1.9709 418.1042 418.5248 0.0630 -1.0000 -1.0000 5623685 1586487455.40 151.4626 60.0010 32.0000 1.9691 1.9707 418.2374 418.6577 0.0632 -1.0000 -1.0000 5623732 1586487455.50 151.4626 60.0010 32.0000 1.9690 1.9707 418.3120 418.7321 0.0630 -1.0000 -1.0000 5624029 1586487455.60 151.4626 60.0010 32.0000 1.9693 1.9709 418.0205 418.4409 0.0631 -1.0000 -1.0000 5624091 1586487455.70 151.4626 60.0010 32.0000 1.9692 1.9708 418.0351 418.4549 0.0630 -1.0000 -1.0000 5624154 1586487455.80 151.5159 60.0010 32.0000 1.9692 1.9708 418.1327 418.5519 0.0629 -1.0000 -1.0000 5624216 1586487455.90 151.5159 60.0010 32.0000 1.9688 1.9704 418.0588 418.4780 0.0629 -1.0000 -1.0000 5624294 1586487456.00 151.5159 60.0010 32.0000 1.9691 1.9707 417.9252 418.3451 0.0630 -1.0000 -1.0000 5624872 1586487456.10 151.5159 60.0010 32.0000 1.9692 1.9708 418.0915 418.5111 0.0630 -1.0000 -1.0000 5624935 1586487456.20 151.5159 60.0010 32.0000 1.9686 1.9702 418.1015 418.5220 0.0631 -1.0000 -1.0000 5625013 1586487456.30 151.5167 60.0010 32.0000 1.9694 1.9710 417.9957 418.4169 0.0633 -1.0000 -1.0000 5625076 1586487456.40 151.5720 60.0010 32.0000 1.9691 1.9708 418.0932 418.5170 0.0637 -1.0000 -1.0000 5625154 1586487456.50 151.5720 60.0010 32.0000 1.9690 1.9706 418.1144 418.5419 0.0642 -1.0000 -1.0000 5625732 1586487456.60 151.5720 60.0010 32.0000 1.9689 1.9706 418.2849 418.7100 0.0637 -1.0000 -1.0000 5625794 1586487456.70 151.5720 60.0010 32.0000 1.9687 1.9704 418.1683 418.5917 0.0635 -1.0000 -1.0000 5625872 1586487456.80 151.5720 60.0010 32.0000 1.9689 1.9705 417.9850 418.4067 0.0632 -1.0000 -1.0000 5625935 1586487456.90 151.5720 60.0010 32.0000 1.9681 1.9698 418.0952 418.5161 0.0631 -1.0000 -1.0000 5625997 1586487457.00 151.5720 60.0010 32.0000 1.9683 1.9699 418.1699 418.5900 0.0630 -1.0000 -1.0000 5626060 1586487457.10 151.5720 60.0010 32.0000 1.9704 1.9721 418.0806 418.5006 0.0630 -1.0000 -1.0000 5626122 1586487457.20 151.5684 60.0010 32.0000 1.9695 1.9712 417.9834 418.4026 0.0629 -1.0000 -1.0000 5626185 1586487457.30 151.5684 60.0010 32.0000 1.9691 1.9707 418.2040 418.6232 0.0629 -1.0000 -1.0000 5626263 1586487457.40 151.5586 60.0010 32.0000 1.9689 1.9706 418.2353 418.6549 0.0630 -1.0000 -1.0000 5626325 1586487457.50 151.5147 60.0010 32.0000 1.9694 1.9711 418.0649 418.4841 0.0629 -1.0000 -1.0000 5626403 1586487457.60 151.5147 60.0010 32.0000 1.9694 1.9711 418.0161 418.4357 0.0630 -1.0000 -1.0000 5626466 1586487457.70 151.5147 60.0010 32.0000 1.9693 1.9709 418.0288 418.4476 0.0628 -1.0000 -1.0000 5626528 1586487457.80 151.5147 60.0010 32.0000 1.9687 1.9703 418.1870 418.6065 0.0630 -1.0000 -1.0000 5626591 1586487457.90 151.5147 60.0010 32.0000 1.9680 1.9697 418.1356 418.5557 0.0630 -1.0000 -1.0000 5626669 1586487458.00 151.5147 60.0010 32.0000 1.9690 1.9707 418.0654 418.4849 0.0630 -1.0000 -1.0000 5626732 1586487458.10 151.4135 60.0010 32.0000 1.9693 1.9710 417.9753 418.3948 0.0630 -1.0000 -1.0000 5626794 1586487458.20 151.4223 60.0010 32.0000 1.9689 1.9705 418.2224 418.6421 0.0630 -1.0000 -1.0000 5626856 1586487458.30 151.5991 60.0010 32.0000 1.9682 1.9699 418.1925 418.6130 0.0631 -1.0000 -1.0000 5626919 1586487458.40 151.5991 60.0010 32.0000 1.9694 1.9710 417.9813 418.4009 0.0630 -1.0000 -1.0000 5626997 1586487458.50 151.5991 60.0010 32.0000 1.9694 1.9710 418.1066 418.5272 0.0631 -1.0000 -1.0000 5627059 1586487458.60 151.5991 60.0010 32.0000 1.9693 1.9710 418.2552 418.6756 0.0630 -1.0000 -1.0000 5627122 1586487458.70 151.5991 60.0010 32.0000 1.9687 1.9703 418.2927 418.7118 0.0628 -1.0000 -1.0000 5627200 1586487458.80 151.5991 60.0010 32.0000 1.9696 1.9712 418.2257 418.6452 0.0630 -1.0000 -1.0000 5627263 1586487458.90 151.5991 60.0010 32.0000 1.9694 1.9711 418.0783 418.4982 0.0629 -1.0000 -1.0000 5627325 1586487459.00 151.5991 60.0010 32.0000 1.9695 1.9711 418.0700 418.4894 0.0630 -1.0000 -1.0000 5627388 1586487459.10 151.5991 60.0010 32.0000 1.9689 1.9705 418.2267 418.6477 0.0631 -1.0000 -1.0000 5628372 1586487459.20 151.5991 60.0010 32.0000 1.9683 1.9700 418.2232 418.6439 0.0631 -1.0000 -1.0000 5628434 1586487459.30 151.5041 60.0010 32.0000 1.9694 1.9710 418.1332 418.5532 0.0630 -1.0000 -1.0000 5628497 1586487459.40 151.4990 60.0010 32.0000 1.9692 1.9708 418.2694 418.6884 0.0629 -1.0000 -1.0000 5628559 1586487459.50 151.4990 60.0010 32.0000 1.9688 1.9704 418.1940 418.6144 0.0630 -1.0000 -1.0000 5628622 1586487459.60 151.4990 60.0010 32.0000 1.9688 1.9704 418.1427 418.5617 0.0628 -1.0000 -1.0000 5628700 1586487459.70 151.4990 60.0010 32.0000 1.9692 1.9708 418.0575 418.4776 0.0631 -1.0000 -1.0000 5628762 1586487459.80 151.4990 60.0010 32.0000 1.9686 1.9702 418.2823 418.7022 0.0629 -1.0000 -1.0000 5628825 1586487459.90 151.4407 60.0020 32.0000 1.9685 1.9701 418.2655 418.6852 0.0630 -1.0000 -1.0000 5628903 1586487460.00 151.4407 60.0020 32.0000 1.9685 1.9701 418.1894 418.6099 0.0631 -1.0000 -1.0000 5628965 1586487460.10 151.4407 60.0020 32.0000 1.9695 1.9711 417.9851 418.4049 0.0630 -1.0000 -1.0000 5629246 1586487460.20 151.4407 60.0020 32.0000 1.9696 1.9713 418.1092 418.5286 0.0630 -1.0000 -1.0000 5629324 1586487460.30 151.4407 60.0020 32.0000 1.9686 1.9703 418.2306 418.6511 0.0631 -1.0000 -1.0000 5629387 1586487460.40 151.4774 60.0020 32.0000 1.9693 1.9710 418.1707 418.5916 0.0631 -1.0000 -1.0000 5629465 1586487460.50 151.4967 60.0020 32.0000 1.9701 1.9717 418.2027 418.6224 0.0630 -1.0000 -1.0000 5629528 1586487460.60 151.4967 60.0020 32.0000 1.9690 1.9706 418.2040 418.6229 0.0628 -1.0000 -1.0000 5629590 1586487460.70 151.4967 60.0020 32.0000 1.9686 1.9702 418.2310 418.6512 0.0631 -1.0000 -1.0000 5629668 1586487460.80 151.4967 60.0020 32.0000 1.9688 1.9704 417.9470 418.3662 0.0629 -1.0000 -1.0000 5629731 1586487460.90 151.4967 60.0020 32.0000 1.9681 1.9697 418.1924 418.6120 0.0630 -1.0000 -1.0000 5629793 1586487461.00 151.4967 60.0020 32.0000 1.9683 1.9699 418.2631 418.6824 0.0628 -1.0000 -1.0000 5629856 1586487461.10 151.4967 60.0020 32.0000 1.9685 1.9701 418.1999 418.6194 0.0630 -1.0000 -1.0000 5629996 1586487461.20 151.4967 60.0020 32.0000 1.9686 1.9702 418.1039 418.5244 0.0631 -1.0000 -1.0000 5630059 1586487461.30 151.4967 60.0020 32.0000 1.9686 1.9702 418.1262 418.5467 0.0631 -1.0000 -1.0000 5630121 1586487461.40 151.4967 60.0020 32.0000 1.9680 1.9696 418.2037 418.6240 0.0630 -1.0000 -1.0000 5630184 1586487461.50 151.4967 60.0020 32.0000 1.9681 1.9698 418.2130 418.6337 0.0632 -1.0000 -1.0000 5630246 1586487461.60 151.5042 60.0020 32.0000 1.9691 1.9707 418.0720 418.4919 0.0629 -1.0000 -1.0000 5630324 1586487461.70 151.5047 60.0020 32.0000 1.9683 1.9699 418.1786 418.5978 0.0629 -1.0000 -1.0000 5630387 1586487461.80 151.4937 60.0020 32.0000 1.9686 1.9703 418.2099 418.6300 0.0630 -1.0000 -1.0000 5630449 1586487461.90 151.4927 60.0020 32.0000 1.9690 1.9706 418.0927 418.5129 0.0631 -1.0000 -1.0000 5630528 1586487462.00 151.4927 60.0020 32.0000 1.9694 1.9710 418.1212 418.5413 0.0630 -1.0000 -1.0000 5630590 1586487462.10 151.4927 60.0020 32.0000 1.9685 1.9701 418.1600 418.5802 0.0630 -1.0000 -1.0000 5630653 1586487462.20 151.4927 60.0020 32.0000 1.9684 1.9700 418.2456 418.6657 0.0630 -1.0000 -1.0000 5630731 1586487462.30 151.4927 60.0020 32.0000 1.9692 1.9708 418.1465 418.5664 0.0630 -1.0000 -1.0000 5630793 1586487462.40 151.4927 60.0020 32.0000 1.9687 1.9704 418.0101 418.4298 0.0630 -1.0000 -1.0000 5630871 1586487462.50 151.4927 60.0020 32.0000 1.9687 1.9703 418.1909 418.6106 0.0630 -1.0000 -1.0000 5630934 1586487462.60 151.4927 60.0020 32.0000 1.9683 1.9699 418.2988 418.7176 0.0629 -1.0000 -1.0000 5630996 1586487462.70 151.4927 60.0020 32.0000 1.9686 1.9703 418.1330 418.5536 0.0630 -1.0000 -1.0000 5631480 1586487462.80 151.5188 60.0020 32.0000 1.9690 1.9706 418.0859 418.5054 0.0630 -1.0000 -1.0000 5631543 1586487462.90 151.5298 60.0020 32.0000 1.9685 1.9701 418.2347 418.6543 0.0629 -1.0000 -1.0000 5631605 1586487463.00 151.5298 60.0020 32.0000 1.9695 1.9711 418.2277 418.6471 0.0629 -1.0000 -1.0000 5631683 1586487463.10 151.5298 60.0020 32.0000 1.9697 1.9713 418.0163 418.4362 0.0630 -1.0000 -1.0000 5631746 1586487463.20 151.5298 60.0020 32.0000 1.9688 1.9705 418.0269 418.4456 0.0628 -1.0000 -1.0000 5631808 1586487463.30 151.5298 60.0020 32.0000 1.9687 1.9703 418.0992 418.5177 0.0628 -1.0000 -1.0000 5631871 1586487463.40 151.4311 60.0020 32.0000 1.9685 1.9701 418.3321 418.7512 0.0628 -1.0000 -1.0000 5631934 1586487463.50 151.4207 60.0020 32.0000 1.9684 1.9701 418.1133 418.5331 0.0630 -1.0000 -1.0000 5631996 1586487463.60 151.4207 60.0020 32.0000 1.9691 1.9707 418.0185 418.4381 0.0629 -1.0000 -1.0000 5632074 1586487463.70 151.4207 60.0020 32.0000 1.9684 1.9700 418.1639 418.5834 0.0630 -1.0000 -1.0000 5632496 1586487463.80 151.4207 60.0020 32.0000 1.9687 1.9703 418.2778 418.6979 0.0630 -1.0000 -1.0000 5632574 1586487463.90 151.4207 60.0020 32.0000 1.9691 1.9707 418.0119 418.4313 0.0630 -1.0000 -1.0000 5632637 1586487464.00 151.4207 60.0020 32.0000 1.9684 1.9701 418.2440 418.6641 0.0630 -1.0000 -1.0000 5632699 1586487464.10 151.4207 60.0020 32.0000 1.9686 1.9702 418.2580 418.6774 0.0629 -1.0000 -1.0000 5632761 1586487464.20 151.4443 60.0020 32.0000 1.9690 1.9707 418.0339 418.4534 0.0629 -1.0000 -1.0000 5633027 1586487464.30 151.4443 60.0020 32.0000 1.9689 1.9705 418.1113 418.5307 0.0629 -1.0000 -1.0000 5633074 1586487464.40 151.4443 60.0020 32.0000 1.9677 1.9693 418.1960 418.6155 0.0629 -1.0000 -1.0000 5633152 1586487464.50 151.5899 60.0027 32.0000 1.9683 1.9699 418.3283 418.7474 0.0629 -1.0000 -1.0000 5633214 1586487464.60 151.5899 60.0027 32.0000 1.9683 1.9699 418.2520 418.6713 0.0628 -1.0000 -1.0000 5633277 1586487464.70 151.5899 60.0027 32.0000 1.9704 1.9720 418.0549 418.4738 0.0629 -1.0000 -1.0000 5633527 1586487464.80 151.5899 60.0027 32.0000 1.9694 1.9710 418.0898 418.5082 0.0628 -1.0000 -1.0000 5633589 1586487464.90 151.5899 60.0027 32.0000 1.9685 1.9701 418.2512 418.6700 0.0628 -1.0000 -1.0000 5633652 1586487465.00 151.5899 60.0027 32.0000 1.9688 1.9704 418.2020 418.6210 0.0629 -1.0000 -1.0000 5633730 1586487465.10 151.4379 60.0027 32.0000 1.9693 1.9710 418.0532 418.4726 0.0629 -1.0000 -1.0000 5633792 1586487465.20 151.4339 60.0027 32.0000 1.9691 1.9708 418.2036 418.6227 0.0629 -1.0000 -1.0000 5634011 1586487465.30 151.4339 60.0027 32.0000 1.9680 1.9696 418.1988 418.6180 0.0629 -1.0000 -1.0000 5634089 1586487465.40 151.4339 60.0027 32.0000 1.9690 1.9707 418.1084 418.5279 0.0629 -1.0000 -1.0000 5634152 1586487465.50 151.4339 60.0027 32.0000 1.9692 1.9709 418.1191 418.5393 0.0630 -1.0000 -1.0000 5634214 1586487465.60 151.4339 60.0027 32.0000 1.9701 1.9717 418.2117 418.6308 0.0629 -1.0000 -1.0000 5634292 1586487465.70 151.5290 60.0027 32.0000 1.9686 1.9702 418.2512 418.6710 0.0630 -1.0000 -1.0000 5634605 1586487465.80 151.5290 60.0027 32.0000 1.9697 1.9714 418.0785 418.4988 0.0631 -1.0000 -1.0000 5634667 1586487465.90 151.5290 60.0027 32.0000 1.9699 1.9715 417.9930 418.4136 0.0632 -1.0000 -1.0000 5634730 1586487466.00 151.5290 60.0027 32.0000 1.9697 1.9713 418.1192 418.5400 0.0631 -1.0000 -1.0000 5634792 1586487466.10 151.5290 60.0027 32.0000 1.9686 1.9703 418.1839 418.6039 0.0630 -1.0000 -1.0000 5634855 1586487466.20 151.5290 60.0027 32.0000 1.9694 1.9710 417.9984 418.4180 0.0630 -1.0000 -1.0000 5634933 1586487466.30 151.5315 60.0027 32.0000 1.9697 1.9713 418.0048 418.4241 0.0629 -1.0000 -1.0000 5634995 1586487466.40 151.5315 60.0027 32.0000 1.9693 1.9709 418.1339 418.5529 0.0629 -1.0000 -1.0000 5635073 1586487466.50 151.5315 60.0027 32.0000 1.9688 1.9704 418.2282 418.6470 0.0629 -1.0000 -1.0000 5635136 1586487466.60 151.5315 60.0027 32.0000 1.9697 1.9713 418.1710 418.5912 0.0631 -1.0000 -1.0000 5635198 1586487466.70 151.5315 60.0027 32.0000 1.9693 1.9710 418.0755 418.4954 0.0630 -1.0000 -1.0000 5635276 1586487466.80 151.4943 60.0027 32.0000 1.9698 1.9714 418.0694 418.4890 0.0630 -1.0000 -1.0000 5635495 1586487466.90 151.4490 60.0027 32.0000 1.9690 1.9706 418.1953 418.6160 0.0631 -1.0000 -1.0000 5635557 1586487467.00 151.4490 60.0027 32.0000 1.9683 1.9699 418.2880 418.7109 0.0634 -1.0000 -1.0000 5635636 1586487467.10 151.4490 60.0027 32.0000 1.9695 1.9712 418.2034 418.6239 0.0631 -1.0000 -1.0000 5635698 1586487467.20 151.4490 60.0027 32.0000 1.9695 1.9712 418.0083 418.4284 0.0630 -1.0000 -1.0000 5635761 1586487467.30 151.4490 60.0027 32.0000 1.9692 1.9708 418.3092 418.7285 0.0629 -1.0000 -1.0000 5635995 1586487467.40 151.4976 60.0027 32.0000 1.9687 1.9703 418.1007 418.5211 0.0630 -1.0000 -1.0000 5636058 1586487467.50 151.4976 60.0027 32.0000 1.9699 1.9715 418.0652 418.4835 0.0627 -1.0000 -1.0000 5636120 1586487467.60 151.4976 60.0027 32.0000 1.9704 1.9720 418.1852 418.6037 0.0628 -1.0000 -1.0000 5636198 1586487467.70 151.4976 60.0027 32.0000 1.9699 1.9716 418.2820 418.7011 0.0629 -1.0000 -1.0000 5636261 1586487467.80 151.4976 60.0027 32.0000 1.9681 1.9698 418.3117 418.7316 0.0630 -1.0000 -1.0000 5636479 1586487467.90 151.4976 60.0027 32.0000 1.9695 1.9711 418.2885 418.7077 0.0629 -1.0000 -1.0000 5636557 1586487468.00 151.4567 60.0027 32.0000 1.9694 1.9710 418.0761 418.4952 0.0629 -1.0000 -1.0000 5636620 1586487468.10 151.4567 60.0027 32.0000 1.9694 1.9710 418.0340 418.4530 0.0629 -1.0000 -1.0000 5636682 1586487468.20 151.4567 60.0027 32.0000 1.9690 1.9707 418.0807 418.4989 0.0627 -1.0000 -1.0000 5636745 1586487468.30 151.4567 60.0027 32.0000 1.9685 1.9701 418.2337 418.6528 0.0629 -1.0000 -1.0000 5637041 1586487468.40 151.4567 60.0027 32.0000 1.9684 1.9700 418.1476 418.5673 0.0629 -1.0000 -1.0000 5637104 1586487468.50 151.4729 60.0027 32.0000 1.9700 1.9716 418.0543 418.4730 0.0628 -1.0000 -1.0000 5637166 1586487468.60 151.5135 60.0027 32.0000 1.9693 1.9709 418.0390 418.4574 0.0629 -1.0000 -1.0000 5637229 1586487468.70 151.5135 60.0027 32.0000 1.9689 1.9705 418.1933 418.6124 0.0628 -1.0000 -1.0000 5637307 1586487468.80 151.5135 60.0027 32.0000 1.9697 1.9713 418.1942 418.6132 0.0629 -1.0000 -1.0000 5637541 1586487468.90 151.5135 60.0027 32.0000 1.9692 1.9708 418.0701 418.4883 0.0628 -1.0000 -1.0000 5637604 1586487469.00 151.5135 60.0027 32.0000 1.9685 1.9701 417.9670 418.3855 0.0628 -1.0000 -1.0000 5637666 1586487469.10 151.4682 60.0027 32.0000 1.9681 1.9697 418.0670 418.4863 0.0630 -1.0000 -1.0000 5637729 1586487469.20 151.4682 60.0027 32.0000 1.9683 1.9700 418.2911 418.7108 0.0629 -1.0000 -1.0000 5637791 1586487469.30 151.4682 60.0027 32.0000 1.9691 1.9707 418.0557 418.4742 0.0628 -1.0000 -1.0000 5638197 1586487469.40 151.4682 60.0027 32.0000 1.9700 1.9716 418.0305 418.4488 0.0628 -1.0000 -1.0000 5638260 1586487469.50 151.4682 60.0027 32.0000 1.9689 1.9705 418.2047 418.6214 0.0626 -1.0000 -1.0000 5638322 1586487469.60 151.4682 60.0027 32.0000 1.9692 1.9708 418.1785 418.5976 0.0628 -1.0000 -1.0000 5638400 1586487469.70 151.5874 60.0020 32.0000 1.9696 1.9712 418.0351 418.4543 0.0630 -1.0000 -1.0000 5638463 1586487469.80 151.5973 60.0020 32.0000 1.9695 1.9712 418.1546 418.5733 0.0628 -1.0000 -1.0000 5639291 1586487469.90 151.5973 60.0020 32.0000 1.9694 1.9710 418.2912 418.7098 0.0627 -1.0000 -1.0000 5639369 1586487470.00 151.5973 60.0020 32.0000 1.9691 1.9707 418.1663 418.5846 0.0628 -1.0000 -1.0000 5639432 1586487470.10 151.5973 60.0020 32.0000 1.9695 1.9711 418.0662 418.4852 0.0629 -1.0000 -1.0000 5639494 1586487470.20 151.5973 60.0020 32.0000 1.9687 1.9704 418.1164 418.5368 0.0631 -1.0000 -1.0000 5639557 1586487470.30 151.5973 60.0020 32.0000 1.9683 1.9700 418.2169 418.6364 0.0629 -1.0000 -1.0000 5639635 1586487470.40 151.4586 60.0020 32.0000 1.9693 1.9710 418.1243 418.5432 0.0629 -1.0000 -1.0000 5639697 1586487470.50 151.4586 60.0020 32.0000 1.9696 1.9712 418.0913 418.5102 0.0629 -1.0000 -1.0000 5639760 1586487470.60 151.4586 60.0020 32.0000 1.9702 1.9718 418.1051 418.5234 0.0627 -1.0000 -1.0000 5639822 1586487470.70 151.4586 60.0020 32.0000 1.9692 1.9708 418.2456 418.6637 0.0627 -1.0000 -1.0000 5639900 1586487470.80 151.4586 60.0020 32.0000 1.9691 1.9708 418.2347 418.6547 0.0631 -1.0000 -1.0000 5639963 1586487470.90 151.4777 60.0020 32.0000 1.9694 1.9710 418.1316 418.5547 0.0635 -1.0000 -1.0000 5640025 1586487471.00 151.5609 60.0020 32.0000 1.9686 1.9703 418.1521 418.5745 0.0633 -1.0000 -1.0000 5640103 1586487471.10 151.5609 60.0020 32.0000 1.9686 1.9702 418.2558 418.6766 0.0631 -1.0000 -1.0000 5640166 1586487471.20 151.5609 60.0020 32.0000 1.9693 1.9709 418.2348 418.6539 0.0629 -1.0000 -1.0000 5640228 1586487471.30 151.5609 60.0020 32.0000 1.9692 1.9708 418.0401 418.4593 0.0629 -1.0000 -1.0000 5640291 1586487471.40 151.5609 60.0020 32.0000 1.9689 1.9705 418.0118 418.4304 0.0628 -1.0000 -1.0000 5640353 1586487471.50 151.3916 60.0020 32.0000 1.9684 1.9700 418.1659 418.5851 0.0629 -1.0000 -1.0000 5640416 1586487471.60 151.3916 60.0020 32.0000 1.9682 1.9698 418.1893 418.6084 0.0629 -1.0000 -1.0000 5640494 1586487471.70 151.3916 60.0020 32.0000 1.9690 1.9706 418.0582 418.4773 0.0629 -1.0000 -1.0000 5640557 1586487471.80 151.3916 60.0020 32.0000 1.9688 1.9704 418.0065 418.4254 0.0629 -1.0000 -1.0000 5640619 1586487471.90 151.3916 60.0020 32.0000 1.9686 1.9703 418.1994 418.6188 0.0628 -1.0000 -1.0000 5640697 1586487472.00 151.3916 60.0020 32.0000 1.9693 1.9709 418.0790 418.4975 0.0628 -1.0000 -1.0000 5640760 1586487472.10 151.3916 60.0020 32.0000 1.9695 1.9711 418.0003 418.4194 0.0629 -1.0000 -1.0000 5640822 1586487472.20 151.3916 60.0020 32.0000 1.9694 1.9711 418.1463 418.5653 0.0628 -1.0000 -1.0000 5640884 1586487472.30 151.3916 60.0020 32.0000 1.9685 1.9701 418.2703 418.6889 0.0628 -1.0000 -1.0000 5640947 1586487472.40 151.3916 60.0020 32.0000 1.9700 1.9716 418.1644 418.5833 0.0628 -1.0000 -1.0000 5641744 1586487472.50 151.3916 60.0020 32.0000 1.9699 1.9715 418.0033 418.4218 0.0629 -1.0000 -1.0000 5641806 1586487472.60 151.4904 60.0020 32.0000 1.9689 1.9705 418.1224 418.5410 0.0628 -1.0000 -1.0000 5641869 1586487472.70 151.5505 60.0020 32.0000 1.9693 1.9709 418.4157 418.8347 0.0629 -1.0000 -1.0000 5641947 1586487472.80 151.5505 60.0020 32.0000 1.9691 1.9707 418.1935 418.6129 0.0629 -1.0000 -1.0000 5642009 1586487472.90 151.5505 60.0020 32.0000 1.9689 1.9705 418.0619 418.4811 0.0629 -1.0000 -1.0000 5642072 1586487473.00 151.5505 60.0020 32.0000 1.9685 1.9702 418.1794 418.5980 0.0628 -1.0000 -1.0000 5642150 1586487473.10 151.5505 60.0020 32.0000 1.9691 1.9708 418.2021 418.6207 0.0629 -1.0000 -1.0000 5642212 1586487473.20 151.5505 60.0020 32.0000 1.9686 1.9702 418.0777 418.4975 0.0629 -1.0000 -1.0000 5642275 1586487473.30 151.5407 60.0020 32.0000 1.9691 1.9707 418.0309 418.4502 0.0630 -1.0000 -1.0000 5642337 1586487473.40 151.5407 60.0020 32.0000 1.9690 1.9706 418.1690 418.5884 0.0629 -1.0000 -1.0000 5642400 1586487473.50 151.5407 60.0020 32.0000 1.9684 1.9701 418.2876 418.7066 0.0628 -1.0000 -1.0000 5642462 1586487473.60 151.5407 60.0020 32.0000 1.9692 1.9709 418.0496 418.4684 0.0629 -1.0000 -1.0000 5642540 1586487473.70 151.5407 60.0020 32.0000 1.9698 1.9714 418.0672 418.4858 0.0628 -1.0000 -1.0000 5642603 1586487473.80 151.5632 60.0020 32.0000 1.9680 1.9696 418.2098 418.6291 0.0629 -1.0000 -1.0000 5642665 1586487473.90 151.5696 60.0020 32.0000 1.9692 1.9709 418.2329 418.6523 0.0629 -1.0000 -1.0000 5642743 1586487474.00 151.5696 60.0020 32.0000 1.9698 1.9714 418.0131 418.4328 0.0629 -1.0000 -1.0000 5642806 1586487474.10 151.5696 60.0020 32.0000 1.9694 1.9710 418.1073 418.5254 0.0627 -1.0000 -1.0000 5642868 1586487474.20 151.5696 60.0020 32.0000 1.9682 1.9698 418.2414 418.6601 0.0629 -1.0000 -1.0000 5642946 1586487474.30 151.5696 60.0020 32.0000 1.9692 1.9708 418.1405 418.5603 0.0630 -1.0000 -1.0000 5643009 1586487474.40 151.5696 60.0020 32.0000 1.9697 1.9714 418.0507 418.4693 0.0628 -1.0000 -1.0000 5643493 1586487474.50 151.5696 60.0020 32.0000 1.9691 1.9707 418.2465 418.6648 0.0628 -1.0000 -1.0000 5643556 1586487474.60 151.5696 60.0020 32.0000 1.9690 1.9707 418.2548 418.6735 0.0628 -1.0000 -1.0000 5643618 1586487474.70 151.5696 60.0020 32.0000 1.9689 1.9705 418.1883 418.6067 0.0628 -1.0000 -1.0000 5643681 1586487474.80 151.5696 60.0020 32.0000 1.9689 1.9705 418.0476 418.4668 0.0629 -1.0000 -1.0000 5643743 1586487474.90 151.4098 60.0019 32.0000 1.9696 1.9713 417.9758 418.3947 0.0629 -1.0000 -1.0000 5643978 1586487475.00 151.4098 60.0019 32.0000 1.9691 1.9707 418.1556 418.5740 0.0628 -1.0000 -1.0000 5644056 1586487475.10 151.4098 60.0019 32.0000 1.9682 1.9698 418.2884 418.7075 0.0629 -1.0000 -1.0000 5644118 1586487475.20 151.4098 60.0019 32.0000 1.9687 1.9703 418.2861 418.7053 0.0629 -1.0000 -1.0000 5644181 1586487475.30 151.4098 60.0019 32.0000 1.9690 1.9706 418.1480 418.5675 0.0629 -1.0000 -1.0000 5644259 1586487475.40 151.4098 60.0019 32.0000 1.9698 1.9714 418.2395 418.6578 0.0628 -1.0000 -1.0000 5644321 1586487475.50 151.5227 60.0019 32.0000 1.9692 1.9708 418.2601 418.6799 0.0630 -1.0000 -1.0000 5644384 1586487475.60 151.5227 60.0019 32.0000 1.9696 1.9713 418.1855 418.6050 0.0629 -1.0000 -1.0000 5644462 1586487475.70 151.5227 60.0019 32.0000 1.9692 1.9709 417.9583 418.3773 0.0629 -1.0000 -1.0000 5644571 1586487475.80 151.5227 60.0019 32.0000 1.9692 1.9709 418.1228 418.5420 0.0629 -1.0000 -1.0000 5644634 1586487475.90 151.5227 60.0019 32.0000 1.9686 1.9702 418.3185 418.7362 0.0627 -1.0000 -1.0000 5644712 1586487476.00 151.5068 60.0019 32.0000 1.9683 1.9699 418.2251 418.6444 0.0629 -1.0000 -1.0000 5644774 1586487476.10 151.5005 60.0019 32.0000 1.9695 1.9711 418.0871 418.5070 0.0630 -1.0000 -1.0000 5644837 1586487476.20 151.5005 60.0019 32.0000 1.9695 1.9711 417.9744 418.3919 0.0627 -1.0000 -1.0000 5644899 1586487476.30 151.5005 60.0019 32.0000 1.9685 1.9701 418.0857 418.5046 0.0629 -1.0000 -1.0000 5644962 1586487476.40 151.5005 60.0019 32.0000 1.9688 1.9704 418.1601 418.5790 0.0628 -1.0000 -1.0000 5645040 1586487476.50 151.5005 60.0019 32.0000 1.9688 1.9704 418.1173 418.5358 0.0628 -1.0000 -1.0000 5645258 1586487476.60 151.4791 60.0019 32.0000 1.9696 1.9713 418.0130 418.4316 0.0628 -1.0000 -1.0000 5645321 1586487476.70 151.4144 60.0019 32.0000 1.9685 1.9702 418.2146 418.6334 0.0628 -1.0000 -1.0000 5645399 1586487476.80 151.4144 60.0019 32.0000 1.9689 1.9705 418.1967 418.6155 0.0628 -1.0000 -1.0000 5645461 1586487476.90 151.4144 60.0019 32.0000 1.9695 1.9711 418.1720 418.5899 0.0627 -1.0000 -1.0000 5645524 1586487477.00 151.4144 60.0019 32.0000 1.9692 1.9708 418.0280 418.4468 0.0629 -1.0000 -1.0000 5646008 1586487477.10 151.4144 60.0019 32.0000 1.9692 1.9708 418.1726 418.5908 0.0627 -1.0000 -1.0000 5646087 1586487477.20 151.5385 60.0019 32.0000 1.9689 1.9705 418.2413 418.6595 0.0627 -1.0000 -1.0000 5646149 1586487477.30 151.5385 60.0019 32.0000 1.9701 1.9717 418.0720 418.4902 0.0628 -1.0000 -1.0000 5646227 1586487477.40 151.5385 60.0019 32.0000 1.9698 1.9714 418.0358 418.4548 0.0628 -1.0000 -1.0000 5646274 1586487477.50 151.5385 60.0019 32.0000 1.9686 1.9703 418.1366 418.5546 0.0627 -1.0000 -1.0000 5646336 1586487477.60 151.5385 60.0019 32.0000 1.9696 1.9712 418.0170 418.4350 0.0627 -1.0000 -1.0000 5646414 1586487477.70 151.5410 60.0019 32.0000 1.9693 1.9709 418.0136 418.4323 0.0629 -1.0000 -1.0000 5646477 1586487477.80 151.5428 60.0019 32.0000 1.9688 1.9704 418.2148 418.6333 0.0628 -1.0000 -1.0000 5646539 1586487477.90 151.5428 60.0019 32.0000 1.9691 1.9707 418.1093 418.5285 0.0630 -1.0000 -1.0000 5646617 1586487478.00 151.5428 60.0019 32.0000 1.9692 1.9708 418.0218 418.4410 0.0629 -1.0000 -1.0000 5646680 1586487478.10 151.5428 60.0019 32.0000 1.9687 1.9704 418.1029 418.5219 0.0629 -1.0000 -1.0000 5646743 1586487478.20 151.5428 60.0019 32.0000 1.9679 1.9695 418.2681 418.6872 0.0629 -1.0000 -1.0000 5646820 1586487478.30 151.5175 60.0019 32.0000 1.9689 1.9705 418.2097 418.6286 0.0628 -1.0000 -1.0000 5646883 1586487478.40 151.4055 60.0019 32.0000 1.9702 1.9718 418.0527 418.4705 0.0627 -1.0000 -1.0000 5646961 1586487478.50 151.4055 60.0019 32.0000 1.9699 1.9715 418.1646 418.5838 0.0628 -1.0000 -1.0000 5647023 1586487478.60 151.4055 60.0019 32.0000 1.9687 1.9703 418.3226 418.7415 0.0629 -1.0000 -1.0000 5647258 1586487478.70 151.4055 60.0019 32.0000 1.9687 1.9703 418.1070 418.5264 0.0629 -1.0000 -1.0000 5647336 1586487478.80 151.4055 60.0019 32.0000 1.9690 1.9706 418.1190 418.5372 0.0628 -1.0000 -1.0000 5647398 1586487478.90 151.4055 60.0019 32.0000 1.9686 1.9703 418.1513 418.5704 0.0629 -1.0000 -1.0000 5647461 1586487479.00 151.4055 60.0019 32.0000 1.9684 1.9701 418.2009 418.6198 0.0629 -1.0000 -1.0000 5647539 1586487479.10 151.4055 60.0019 32.0000 1.9691 1.9707 418.1299 418.5488 0.0628 -1.0000 -1.0000 5647977 1586487479.20 151.4055 60.0019 32.0000 1.9695 1.9711 418.0617 418.4803 0.0628 -1.0000 -1.0000 5648039 1586487479.30 151.4055 60.0019 32.0000 1.9683 1.9700 418.0465 418.4646 0.0627 -1.0000 -1.0000 5648117 1586487479.40 151.4055 60.0019 32.0000 1.9687 1.9703 418.2186 418.6372 0.0628 -1.0000 -1.0000 5648195 1586487479.50 151.4719 60.0019 32.0000 1.9700 1.9716 418.1126 418.5314 0.0629 -1.0000 -1.0000 5648258 1586487479.60 151.5004 60.0019 32.0000 1.9697 1.9714 418.1023 418.5213 0.0628 -1.0000 -1.0000 5648586 1586487479.70 151.5004 60.0019 32.0000 1.9699 1.9716 418.0332 418.4520 0.0628 -1.0000 -1.0000 5648648 1586487479.80 151.5004 60.0019 32.0000 1.9693 1.9709 418.1423 418.5608 0.0628 -1.0000 -1.0000 5648711 1586487479.90 151.5004 60.0019 32.0000 1.9698 1.9714 418.0998 418.5194 0.0631 -1.0000 -1.0000 5648789 1586487480.00 151.5004 60.0019 32.0000 1.9702 1.9718 418.0477 418.4660 0.0627 -1.0000 -1.0000 5648851 1586487480.10 151.5401 60.0026 32.0000 1.9692 1.9708 418.2190 418.6372 0.0628 -1.0000 -1.0000 5649257 1586487480.20 151.5401 60.0026 32.0000 1.9679 1.9696 418.3235 418.7424 0.0628 -1.0000 -1.0000 5649320 1586487480.30 151.5401 60.0026 32.0000 1.9687 1.9703 418.3286 418.7493 0.0630 -1.0000 -1.0000 5649382 1586487480.40 151.5401 60.0026 32.0000 1.9700 1.9716 418.1060 418.5252 0.0629 -1.0000 -1.0000 5649460 1586487480.50 151.5401 60.0026 32.0000 1.9700 1.9716 417.9641 418.3837 0.0630 -1.0000 -1.0000 5649523 1586487480.60 151.4608 60.0026 32.0000 1.9699 1.9715 418.1769 418.5966 0.0629 -1.0000 -1.0000 5649585 1586487480.70 151.4608 60.0026 32.0000 1.9688 1.9705 418.2698 418.6892 0.0629 -1.0000 -1.0000 5649663 1586487480.80 151.4608 60.0026 32.0000 1.9691 1.9708 418.3696 418.7896 0.0629 -1.0000 -1.0000 5649726 1586487480.90 151.4608 60.0026 32.0000 1.9696 1.9713 418.1644 418.5833 0.0628 -1.0000 -1.0000 5649788 1586487481.00 151.4608 60.0026 32.0000 1.9696 1.9712 418.2064 418.6254 0.0629 -1.0000 -1.0000 5649867 1586487481.10 151.4608 60.0026 32.0000 1.9692 1.9708 418.3213 418.7408 0.0629 -1.0000 -1.0000 5649929 1586487481.20 151.5945 60.0026 32.0000 1.9701 1.9718 418.1293 418.5491 0.0630 -1.0000 -1.0000 5649992 1586487481.30 151.6000 60.0026 32.0000 1.9705 1.9722 418.1124 418.5324 0.0630 -1.0000 -1.0000 5650054 1586487481.40 151.6000 60.0026 32.0000 1.9693 1.9709 418.2094 418.6292 0.0630 -1.0000 -1.0000 5650132 1586487481.50 151.6000 60.0026 32.0000 1.9689 1.9705 418.3519 418.7707 0.0629 -1.0000 -1.0000 5650195 1586487481.60 151.6000 60.0026 32.0000 1.9687 1.9703 418.2300 418.6501 0.0629 -1.0000 -1.0000 5650273 1586487481.70 151.6000 60.0026 32.0000 1.9696 1.9712 418.1347 418.5540 0.0630 -1.0000 -1.0000 5650335 1586487481.80 151.4432 60.0026 32.0000 1.9687 1.9703 418.0698 418.4883 0.0628 -1.0000 -1.0000 5650398 1586487481.90 151.4432 60.0026 32.0000 1.9681 1.9697 418.1985 418.6177 0.0628 -1.0000 -1.0000 5650460 1586487482.00 151.4432 60.0026 32.0000 1.9692 1.9708 418.1277 418.5464 0.0629 -1.0000 -1.0000 5650523 1586487482.10 151.4432 60.0026 32.0000 1.9692 1.9708 418.2092 418.6283 0.0629 -1.0000 -1.0000 5650585 1586487482.20 151.4432 60.0026 32.0000 1.9695 1.9711 418.2910 418.7111 0.0630 -1.0000 -1.0000 5650742 1586487482.30 151.4432 60.0026 32.0000 1.9703 1.9719 418.1131 418.5317 0.0628 -1.0000 -1.0000 5650804 1586487482.40 151.4432 60.0026 32.0000 1.9694 1.9710 418.1044 418.5225 0.0627 -1.0000 -1.0000 5650882 1586487482.50 151.5345 60.0026 32.0000 1.9690 1.9707 418.2651 418.6838 0.0629 -1.0000 -1.0000 5650944 1586487482.60 151.5345 60.0026 32.0000 1.9690 1.9706 418.2702 418.6896 0.0629 -1.0000 -1.0000 5651007 1586487482.70 151.5345 60.0026 32.0000 1.9694 1.9710 418.0902 418.5088 0.0628 -1.0000 -1.0000 5651382 1586487482.80 151.5345 60.0026 32.0000 1.9693 1.9709 417.9850 418.4036 0.0629 -1.0000 -1.0000 5651444 1586487482.90 151.5345 60.0026 32.0000 1.9682 1.9698 418.2646 418.6845 0.0630 -1.0000 -1.0000 5651507 1586487483.00 151.5345 60.0026 32.0000 1.9689 1.9705 418.1302 418.5499 0.0630 -1.0000 -1.0000 5651585 1586487483.10 151.5345 60.0026 32.0000 1.9691 1.9708 418.0626 418.4819 0.0629 -1.0000 -1.0000 5651647 1586487483.20 151.4396 60.0026 32.0000 1.9685 1.9702 418.0469 418.4662 0.0629 -1.0000 -1.0000 5651710 1586487483.30 151.4396 60.0026 32.0000 1.9686 1.9702 418.2543 418.6738 0.0630 -1.0000 -1.0000 5651788 1586487483.40 151.4396 60.0026 32.0000 1.9694 1.9711 417.9989 418.4180 0.0628 -1.0000 -1.0000 5651851 1586487483.50 151.4396 60.0026 32.0000 1.9696 1.9712 417.9541 418.3725 0.0628 -1.0000 -1.0000 5651913 1586487483.60 151.4396 60.0026 32.0000 1.9690 1.9707 418.1496 418.5690 0.0629 -1.0000 -1.0000 5651976 1586487483.70 151.4229 60.0026 32.0000 1.9682 1.9698 418.2150 418.6343 0.0630 -1.0000 -1.0000 5652038 1586487483.80 151.4213 60.0026 32.0000 1.9691 1.9707 418.1008 418.5199 0.0629 -1.0000 -1.0000 5652225 1586487483.90 151.4213 60.0026 32.0000 1.9698 1.9715 418.0200 418.4403 0.0630 -1.0000 -1.0000 5652303 1586487484.00 151.4213 60.0026 32.0000 1.9682 1.9698 418.1224 418.5412 0.0628 -1.0000 -1.0000 5652366 1586487484.10 151.4213 60.0026 32.0000 1.9687 1.9703 418.1375 418.5571 0.0630 -1.0000 -1.0000 5652429 1586487484.20 151.4259 60.0026 32.0000 1.9690 1.9706 418.1093 418.5279 0.0628 -1.0000 -1.0000 5652507 1586487484.30 151.4402 60.0026 32.0000 1.9696 1.9712 418.0750 418.4933 0.0628 -1.0000 -1.0000 5652726 1586487484.40 151.4402 60.0026 32.0000 1.9693 1.9709 418.1719 418.5912 0.0630 -1.0000 -1.0000 5652803 1586487484.50 151.4402 60.0026 32.0000 1.9690 1.9707 418.2434 418.6634 0.0630 -1.0000 -1.0000 5652866 1586487484.60 151.4402 60.0026 32.0000 1.9695 1.9711 418.1214 418.5414 0.0630 -1.0000 -1.0000 5652928 1586487484.70 151.4402 60.0026 32.0000 1.9696 1.9713 418.0904 418.5097 0.0629 -1.0000 -1.0000 5652991 1586487484.80 151.5119 60.0024 32.0000 1.9687 1.9703 418.2722 418.6924 0.0630 -1.0000 -1.0000 5653725 1586487484.90 151.5119 60.0024 32.0000 1.9692 1.9708 418.2072 418.6262 0.0628 -1.0000 -1.0000 5653787 1586487485.00 151.5119 60.0024 32.0000 1.9698 1.9714 418.0395 418.4572 0.0627 -1.0000 -1.0000 5653866 1586487485.10 151.5119 60.0024 32.0000 1.9688 1.9704 418.0454 418.4645 0.0629 -1.0000 -1.0000 5653928 1586487485.20 151.5119 60.0024 32.0000 1.9682 1.9698 418.2221 418.6413 0.0628 -1.0000 -1.0000 5653991 1586487485.30 151.5431 60.0024 32.0000 1.9682 1.9698 418.1131 418.5324 0.0630 -1.0000 -1.0000 5654069 1586487485.40 151.5781 60.0024 32.0000 1.9698 1.9714 418.0292 418.4483 0.0629 -1.0000 -1.0000 5654131 1586487485.50 151.5781 60.0024 32.0000 1.9696 1.9712 418.0636 418.4827 0.0629 -1.0000 -1.0000 5654194 1586487485.60 151.5781 60.0024 32.0000 1.9686 1.9702 418.2662 418.6851 0.0628 -1.0000 -1.0000 5654256 1586487485.70 151.5781 60.0024 32.0000 1.9695 1.9711 418.1373 418.5569 0.0630 -1.0000 -1.0000 5654319 1586487485.80 151.5781 60.0024 32.0000 1.9696 1.9712 418.0083 418.4272 0.0628 -1.0000 -1.0000 5654506 1586487485.90 151.5781 60.0024 32.0000 1.9687 1.9703 418.1372 418.5552 0.0627 -1.0000 -1.0000 5654584 1586487486.00 151.5781 60.0024 32.0000 1.9692 1.9708 418.2146 418.6333 0.0628 -1.0000 -1.0000 5654647 1586487486.10 151.5781 60.0024 32.0000 1.9685 1.9701 418.2273 418.6462 0.0628 -1.0000 -1.0000 5654709 1586487486.20 151.5781 60.0024 32.0000 1.9677 1.9693 418.0723 418.4907 0.0629 -1.0000 -1.0000 5654772 1586487486.30 151.5781 60.0024 32.0000 1.9688 1.9704 417.9623 418.3800 0.0627 -1.0000 -1.0000 5654834 1586487486.40 151.4925 60.0024 32.0000 1.9689 1.9706 418.0655 418.4846 0.0629 -1.0000 -1.0000 5655037 1586487486.50 151.4534 60.0024 32.0000 1.9685 1.9701 418.2149 418.6342 0.0629 -1.0000 -1.0000 5655100 1586487486.60 151.4534 60.0024 32.0000 1.9685 1.9702 418.2421 418.6608 0.0629 -1.0000 -1.0000 5655162 1586487486.70 151.4534 60.0024 32.0000 1.9691 1.9707 418.0519 418.4715 0.0629 -1.0000 -1.0000 5655240 1586487486.80 151.4534 60.0024 32.0000 1.9685 1.9702 418.0549 418.4738 0.0629 -1.0000 -1.0000 5655303 1586487486.90 151.4534 60.0024 32.0000 1.9687 1.9704 418.2809 418.6991 0.0628 -1.0000 -1.0000 5655521 1586487487.00 151.5707 60.0024 32.0000 1.9693 1.9709 418.1806 418.5997 0.0631 -1.0000 -1.0000 5655600 1586487487.10 151.5707 60.0024 32.0000 1.9701 1.9717 418.0420 418.4609 0.0628 -1.0000 -1.0000 5655662 1586487487.20 151.5707 60.0024 32.0000 1.9698 1.9714 418.0750 418.4938 0.0629 -1.0000 -1.0000 5655725 1586487487.30 151.5707 60.0024 32.0000 1.9686 1.9702 418.1688 418.5879 0.0629 -1.0000 -1.0000 5655803 1586487487.40 151.5707 60.0024 32.0000 1.9695 1.9711 418.1418 418.5617 0.0630 -1.0000 -1.0000 5656021 1586487487.50 151.5119 60.0024 32.0000 1.9692 1.9708 417.9725 418.3912 0.0628 -1.0000 -1.0000 5656084 1586487487.60 151.5119 60.0024 32.0000 1.9694 1.9710 418.0567 418.4760 0.0629 -1.0000 -1.0000 5656162 1586487487.70 151.5119 60.0024 32.0000 1.9691 1.9708 418.2759 418.6942 0.0627 -1.0000 -1.0000 5656225 1586487487.80 151.5119 60.0024 32.0000 1.9691 1.9708 418.0622 418.4815 0.0630 -1.0000 -1.0000 5656287 1586487487.90 151.5119 60.0024 32.0000 1.9699 1.9715 418.0061 418.4240 0.0628 -1.0000 -1.0000 5656521 1586487488.00 151.5082 60.0024 32.0000 1.9688 1.9705 418.0978 418.5171 0.0629 -1.0000 -1.0000 5656584 1586487488.10 151.4656 60.0024 32.0000 1.9688 1.9704 418.2190 418.6377 0.0628 -1.0000 -1.0000 5656662 1586487488.20 151.4656 60.0024 32.0000 1.9701 1.9717 418.1697 418.5894 0.0630 -1.0000 -1.0000 5656724 1586487488.30 151.4656 60.0024 32.0000 1.9705 1.9721 418.0575 418.4777 0.0630 -1.0000 -1.0000 5656787 1586487488.40 151.4656 60.0024 32.0000 1.9700 1.9716 418.0167 418.4357 0.0628 -1.0000 -1.0000 5657037 1586487488.50 151.4656 60.0024 32.0000 1.9687 1.9703 418.2359 418.6549 0.0629 -1.0000 -1.0000 5657099 1586487488.60 151.5164 60.0024 32.0000 1.9685 1.9702 418.2582 418.6785 0.0631 -1.0000 -1.0000 5657162 1586487488.70 151.5164 60.0024 32.0000 1.9695 1.9711 418.1925 418.6119 0.0628 -1.0000 -1.0000 5657224 1586487488.80 151.5164 60.0024 32.0000 1.9697 1.9713 417.9527 418.3721 0.0629 -1.0000 -1.0000 5657287 1586487488.90 151.5164 60.0024 32.0000 1.9697 1.9713 418.1326 418.5521 0.0631 -1.0000 -1.0000 5658021 1586487489.00 151.5164 60.0024 32.0000 1.9694 1.9711 418.1824 418.6030 0.0630 -1.0000 -1.0000 5658099 1586487489.10 151.5164 60.0024 32.0000 1.9690 1.9706 418.0942 418.5132 0.0629 -1.0000 -1.0000 5658162 1586487489.20 151.4725 60.0024 32.0000 1.9699 1.9715 418.1719 418.5912 0.0629 -1.0000 -1.0000 5658224 1586487489.30 151.4186 60.0024 32.0000 1.9684 1.9700 418.2126 418.6317 0.0629 -1.0000 -1.0000 5658287 1586487489.40 151.4186 60.0024 32.0000 1.9686 1.9703 418.2110 418.6300 0.0629 -1.0000 -1.0000 5658349 1586487489.50 151.4186 60.0024 32.0000 1.9694 1.9710 418.1399 418.5591 0.0629 -1.0000 -1.0000 5658411 1586487489.60 151.4186 60.0024 32.0000 1.9690 1.9706 418.0199 418.4390 0.0628 -1.0000 -1.0000 5658490 1586487489.70 151.4186 60.0024 32.0000 1.9688 1.9704 418.1808 418.6002 0.0629 -1.0000 -1.0000 5658552 1586487489.80 151.5033 60.0023 32.0000 1.9693 1.9709 418.2230 418.6421 0.0629 -1.0000 -1.0000 5658615 1586487489.90 151.5033 60.0023 32.0000 1.9694 1.9710 418.0944 418.5129 0.0627 -1.0000 -1.0000 5658693 1586487490.00 151.5033 60.0023 32.0000 1.9696 1.9712 418.0195 418.4381 0.0628 -1.0000 -1.0000 5658833 1586487490.10 151.5033 60.0023 32.0000 1.9688 1.9704 418.3206 418.7386 0.0627 -1.0000 -1.0000 5658896 1586487490.20 151.5033 60.0023 32.0000 1.9689 1.9705 418.2944 418.7130 0.0628 -1.0000 -1.0000 5658958 1586487490.30 151.5033 60.0023 32.0000 1.9695 1.9712 418.1679 418.5863 0.0628 -1.0000 -1.0000 5659068 1586487490.40 151.5057 60.0023 32.0000 1.9696 1.9713 417.9933 418.4119 0.0628 -1.0000 -1.0000 5659146 1586487490.50 151.5247 60.0023 32.0000 1.9685 1.9702 418.2058 418.6247 0.0628 -1.0000 -1.0000 5659224 1586487490.60 151.5247 60.0023 32.0000 1.9694 1.9710 418.2189 418.6375 0.0628 -1.0000 -1.0000 5659286 1586487490.70 151.5247 60.0023 32.0000 1.9693 1.9709 418.1208 418.5398 0.0629 -1.0000 -1.0000 5659364 1586487490.80 151.5247 60.0023 32.0000 1.9691 1.9707 418.0221 418.4411 0.0629 -1.0000 -1.0000 5659427 1586487490.90 151.5247 60.0023 32.0000 1.9680 1.9697 418.1828 418.6028 0.0631 -1.0000 -1.0000 5659489 1586487491.00 151.4153 60.0023 32.0000 1.9689 1.9705 418.2011 418.6205 0.0629 -1.0000 -1.0000 5659786 1586487491.10 151.4153 60.0023 32.0000 1.9696 1.9712 418.0246 418.4429 0.0628 -1.0000 -1.0000 5659849 1586487491.20 151.4153 60.0023 32.0000 1.9695 1.9711 418.1186 418.5370 0.0628 -1.0000 -1.0000 5659911 1586487491.30 151.4153 60.0023 32.0000 1.9687 1.9703 418.2204 418.6397 0.0629 -1.0000 -1.0000 5659974 1586487491.40 151.4153 60.0023 32.0000 1.9699 1.9716 418.1572 418.5771 0.0630 -1.0000 -1.0000 5700036 1586487491.50 151.5364 60.0023 32.0000 1.9705 1.9721 418.1422 418.5607 0.0628 -1.0000 -1.0000 5700099 1586487491.60 151.5842 60.0023 32.0000 1.9700 1.9716 418.2357 418.6543 0.0628 -1.0000 -1.0000 5700177 1586487491.70 151.5842 60.0023 32.0000 1.9688 1.9705 418.2816 418.7006 0.0628 -1.0000 -1.0000 5700239 1586487491.80 151.5842 60.0023 32.0000 1.9691 1.9707 418.1927 418.6122 0.0630 -1.0000 -1.0000 5700302 1586487491.90 151.5842 60.0023 32.0000 1.9691 1.9707 418.0677 418.4860 0.0626 -1.0000 -1.0000 5700380 1586487492.00 151.5842 60.0023 32.0000 1.9696 1.9712 417.9672 418.3857 0.0629 -1.0000 -1.0000 5700552 1586487492.10 151.4907 60.0023 32.0000 1.9682 1.9699 418.1690 418.5882 0.0629 -1.0000 -1.0000 5700614 1586487492.20 151.4907 60.0023 32.0000 1.9680 1.9696 418.3223 418.7412 0.0628 -1.0000 -1.0000 5700692 1586487492.30 151.4907 60.0023 32.0000 1.9686 1.9702 418.1348 418.5532 0.0628 -1.0000 -1.0000 5700755 1586487492.40 151.4907 60.0023 32.0000 1.9696 1.9713 418.1210 418.5407 0.0629 -1.0000 -1.0000 5700833 1586487492.50 151.4907 60.0023 32.0000 1.9677 1.9693 418.2647 418.6835 0.0628 -1.0000 -1.0000 5700895 1586487492.60 151.4363 60.0023 32.0000 1.9688 1.9704 418.2657 418.6833 0.0626 -1.0000 -1.0000 5700958 1586487492.70 151.4363 60.0023 32.0000 1.9698 1.9715 418.1124 418.5305 0.0627 -1.0000 -1.0000 5701020 1586487492.80 151.4363 60.0023 32.0000 1.9693 1.9709 417.9742 418.3929 0.0629 -1.0000 -1.0000 5701083 1586487492.90 151.4363 60.0023 32.0000 1.9699 1.9715 418.0783 418.4977 0.0629 -1.0000 -1.0000 5701145 1586487493.00 151.4363 60.0023 32.0000 1.9693 1.9709 418.2402 418.6588 0.0629 -1.0000 -1.0000 5701801 1586487493.10 151.4363 60.0023 32.0000 1.9691 1.9707 418.2470 418.6665 0.0629 -1.0000 -1.0000 5701864 1586487493.20 151.5674 60.0023 32.0000 1.9700 1.9716 417.9612 418.3805 0.0629 -1.0000 -1.0000 5701927 1586487493.30 151.5674 60.0023 32.0000 1.9700 1.9716 418.0759 418.4941 0.0628 -1.0000 -1.0000 5702004 1586487493.40 151.5674 60.0023 32.0000 1.9683 1.9700 418.2135 418.6318 0.0627 -1.0000 -1.0000 5702067 1586487493.50 151.5674 60.0023 32.0000 1.9690 1.9706 417.9867 418.4048 0.0628 -1.0000 -1.0000 5702114 1586487493.60 151.5674 60.0023 32.0000 1.9697 1.9713 418.0581 418.4773 0.0629 -1.0000 -1.0000 5702504 1586487493.70 151.5674 60.0023 32.0000 1.9683 1.9699 418.0819 418.5004 0.0628 -1.0000 -1.0000 5702567 1586487493.80 151.5674 60.0023 32.0000 1.9691 1.9707 418.2126 418.6317 0.0629 -1.0000 -1.0000 5702629 1586487493.90 151.5674 60.0023 32.0000 1.9692 1.9708 418.0564 418.4740 0.0627 -1.0000 -1.0000 5702707 1586487494.00 151.5674 60.0023 32.0000 1.9694 1.9710 417.9851 418.4035 0.0628 -1.0000 -1.0000 5702770 1586487494.10 151.5674 60.0023 32.0000 1.9692 1.9708 418.0811 418.4999 0.0629 -1.0000 -1.0000 5702832 1586487494.20 151.5299 60.0023 32.0000 1.9679 1.9695 418.2109 418.6301 0.0629 -1.0000 -1.0000 5702910 1586487494.30 151.4947 60.0023 32.0000 1.9693 1.9709 418.2591 418.6782 0.0629 -1.0000 -1.0000 5702973 1586487494.40 151.4947 60.0023 32.0000 1.9695 1.9711 418.1142 418.5326 0.0628 -1.0000 -1.0000 5703051 1586487494.50 151.4947 60.0023 32.0000 1.9692 1.9709 418.0658 418.4840 0.0628 -1.0000 -1.0000 5703098 1586487494.60 151.4947 60.0023 32.0000 1.9692 1.9708 418.1104 418.5296 0.0629 -1.0000 -1.0000 5703176 1586487494.70 151.4947 60.0023 32.0000 1.9694 1.9710 418.1304 418.5493 0.0628 -1.0000 -1.0000 5703254 1586487494.80 151.5308 60.0025 32.0000 1.9699 1.9716 418.0449 418.4638 0.0629 -1.0000 -1.0000 5703317 1586487494.90 151.5308 60.0025 32.0000 1.9694 1.9711 418.1307 418.5495 0.0628 -1.0000 -1.0000 5703379 1586487495.00 151.5308 60.0025 32.0000 1.9685 1.9701 418.2541 418.6729 0.0629 -1.0000 -1.0000 5703442 1586487495.10 151.5308 60.0025 32.0000 1.9688 1.9704 418.1186 418.5372 0.0629 -1.0000 -1.0000 5703535 1586487495.20 151.5308 60.0025 32.0000 1.9688 1.9704 418.0504 418.4712 0.0632 -1.0000 -1.0000 5703582 1586487495.30 151.4538 60.0025 32.0000 1.9687 1.9704 418.0066 418.4271 0.0631 -1.0000 -1.0000 5703660 1586487495.40 151.4538 60.0025 32.0000 1.9684 1.9700 418.3056 418.7257 0.0631 -1.0000 -1.0000 5703723 1586487495.50 151.4538 60.0025 32.0000 1.9681 1.9697 418.3117 418.7326 0.0631 -1.0000 -1.0000 5703785 1586487495.60 151.4538 60.0025 32.0000 1.9696 1.9712 418.1239 418.5431 0.0628 -1.0000 -1.0000 5704020 1586487495.70 151.4538 60.0025 32.0000 1.9699 1.9715 418.0793 418.4971 0.0627 -1.0000 -1.0000 5704082 1586487495.80 151.4891 60.0025 32.0000 1.9693 1.9709 418.2688 418.6868 0.0628 -1.0000 -1.0000 5704144 1586487495.90 151.5339 60.0025 32.0000 1.9700 1.9716 418.1600 418.5790 0.0628 -1.0000 -1.0000 5704223 1586487496.00 151.5339 60.0025 32.0000 1.9703 1.9719 418.0116 418.4300 0.0628 -1.0000 -1.0000 5704285 1586487496.10 151.5339 60.0025 32.0000 1.9697 1.9713 418.1470 418.5654 0.0628 -1.0000 -1.0000 5704504 1586487496.20 151.5339 60.0025 32.0000 1.9687 1.9703 418.2676 418.6870 0.0629 -1.0000 -1.0000 5704582 1586487496.30 151.5339 60.0025 32.0000 1.9694 1.9710 418.1238 418.5425 0.0628 -1.0000 -1.0000 5704644 1586487496.40 151.6296 60.0025 32.0000 1.9698 1.9714 418.0366 418.4556 0.0628 -1.0000 -1.0000 5704723 1586487496.50 151.6296 60.0025 32.0000 1.9677 1.9693 418.2117 418.6299 0.0628 -1.0000 -1.0000 5704785 1586487496.60 151.6296 60.0025 32.0000 1.9694 1.9710 418.3391 418.7590 0.0630 -1.0000 -1.0000 5704847 1586487496.70 151.6296 60.0025 32.0000 1.9688 1.9704 418.1678 418.5869 0.0630 -1.0000 -1.0000 5705144 1586487496.80 151.6296 60.0025 32.0000 1.9692 1.9708 418.0562 418.4764 0.0630 -1.0000 -1.0000 5705207 1586487496.90 151.5177 60.0025 32.0000 1.9685 1.9701 418.0910 418.5098 0.0628 -1.0000 -1.0000 5705269 1586487497.00 151.4319 60.0025 32.0000 1.9690 1.9706 418.1775 418.5982 0.0630 -1.0000 -1.0000 5705347 1586487497.10 151.4319 60.0025 32.0000 1.9704 1.9720 418.0888 418.5075 0.0628 -1.0000 -1.0000 5705410 1586487497.20 151.4319 60.0025 32.0000 1.9697 1.9713 418.2709 418.6900 0.0629 -1.0000 -1.0000 5705785 1586487497.30 151.4319 60.0025 32.0000 1.9693 1.9710 418.3294 418.7498 0.0630 -1.0000 -1.0000 5705863 1586487497.40 151.4319 60.0025 32.0000 1.9701 1.9717 418.1344 418.5527 0.0628 -1.0000 -1.0000 5705925 1586487497.50 151.4319 60.0025 32.0000 1.9701 1.9718 418.1014 418.5197 0.0628 -1.0000 -1.0000 5705988 1586487497.60 151.4319 60.0025 32.0000 1.9688 1.9704 418.2605 418.6791 0.0628 -1.0000 -1.0000 5706051 1586487497.70 151.4319 60.0025 32.0000 1.9683 1.9700 418.2833 418.7028 0.0630 -1.0000 -1.0000 5706285 1586487497.80 151.4319 60.0025 32.0000 1.9689 1.9705 418.1791 418.5977 0.0627 -1.0000 -1.0000 5706347 1586487497.90 151.4319 60.0025 32.0000 1.9696 1.9713 418.0647 418.4836 0.0629 -1.0000 -1.0000 5706410 1586487498.00 151.5932 60.0025 32.0000 1.9694 1.9711 418.1242 418.5421 0.0627 -1.0000 -1.0000 5706472 1586487498.10 151.5932 60.0025 32.0000 1.9690 1.9706 418.1636 418.5819 0.0628 -1.0000 -1.0000 5706550 1586487498.20 151.5932 60.0025 32.0000 1.9698 1.9714 418.1343 418.5530 0.0628 -1.0000 -1.0000 5706785 1586487498.30 151.5932 60.0025 32.0000 1.9700 1.9716 418.1848 418.6043 0.0630 -1.0000 -1.0000 5706847 1586487498.40 151.4884 60.0025 32.0000 1.9690 1.9706 418.3721 418.7919 0.0628 -1.0000 -1.0000 5706909 1586487498.50 151.4867 60.0025 32.0000 1.9700 1.9717 418.2678 418.6854 0.0627 -1.0000 -1.0000 5706972 1586487498.60 151.4669 60.0025 32.0000 1.9703 1.9719 418.1731 418.5929 0.0630 -1.0000 -1.0000 5707034 1586487498.70 151.4669 60.0025 32.0000 1.9701 1.9718 418.0592 418.4774 0.0628 -1.0000 -1.0000 5707269 1586487498.80 151.4669 60.0025 32.0000 1.9695 1.9711 418.2153 418.6344 0.0629 -1.0000 -1.0000 5707347 1586487498.90 151.4669 60.0025 32.0000 1.9699 1.9715 418.1739 418.5941 0.0631 -1.0000 -1.0000 5707409 1586487499.00 151.4669 60.0025 32.0000 1.9695 1.9711 417.9953 418.4150 0.0629 -1.0000 -1.0000 5707472 1586487499.10 151.5324 60.0025 32.0000 1.9704 1.9720 418.0929 418.5113 0.0628 -1.0000 -1.0000 5707534 1586487499.20 151.5324 60.0025 32.0000 1.9699 1.9715 418.2557 418.6740 0.0627 -1.0000 -1.0000 5707769 1586487499.30 151.5324 60.0025 32.0000 1.9696 1.9713 418.2118 418.6309 0.0629 -1.0000 -1.0000 5707831 1586487499.40 151.5324 60.0025 32.0000 1.9699 1.9716 418.0611 418.4797 0.0628 -1.0000 -1.0000 5707894 1586487499.50 151.5324 60.0025 32.0000 1.9695 1.9711 418.1945 418.6130 0.0629 -1.0000 -1.0000 5707956 1586487499.60 151.4802 60.0026 32.0000 1.9693 1.9710 418.2517 418.6713 0.0630 -1.0000 -1.0000 5708050 1586487499.70 151.4666 60.0027 32.0000 1.9701 1.9718 418.1213 418.5410 0.0630 -1.0000 -1.0000 5708269 1586487499.80 151.4666 60.0027 32.0000 1.9704 1.9720 418.0495 418.4689 0.0630 -1.0000 -1.0000 5708331 1586487499.90 151.4666 60.0027 32.0000 1.9696 1.9712 418.0973 418.5170 0.0630 -1.0000 -1.0000 5708409 1586487500.00 151.4666 60.0027 32.0000 1.9687 1.9703 418.3419 418.7617 0.0630 -1.0000 -1.0000 5708472 1586487500.10 151.4666 60.0027 32.0000 1.9697 1.9713 418.0930 418.5137 0.0631 -1.0000 -1.0000 5708534 1586487500.20 151.6288 60.0027 32.0000 1.9696 1.9712 418.0353 418.4547 0.0629 -1.0000 -1.0000 5708612 1586487500.30 151.6288 60.0027 32.0000 1.9686 1.9702 418.1928 418.6123 0.0630 -1.0000 -1.0000 5709253 1586487500.40 151.6288 60.0027 32.0000 1.9698 1.9714 418.2250 418.6448 0.0629 -1.0000 -1.0000 5709346 1586487500.50 151.6288 60.0027 32.0000 1.9696 1.9713 418.1321 418.5514 0.0629 -1.0000 -1.0000 5709409 1586487500.60 151.6288 60.0027 32.0000 1.9689 1.9705 418.1864 418.6066 0.0630 -1.0000 -1.0000 5709471 1586487500.70 151.5738 60.0027 32.0000 1.9691 1.9707 418.2664 418.6863 0.0630 -1.0000 -1.0000 5709549 1586487500.80 151.5652 60.0027 32.0000 1.9696 1.9712 418.1245 418.5437 0.0629 -1.0000 -1.0000 5709612 1586487500.90 151.5652 60.0027 32.0000 1.9694 1.9710 417.9958 418.4143 0.0628 -1.0000 -1.0000 5709674 1586487501.00 151.5652 60.0027 32.0000 1.9689 1.9705 418.1654 418.5850 0.0630 -1.0000 -1.0000 5709737 1586487501.10 151.5652 60.0027 32.0000 1.9685 1.9701 418.2750 418.6949 0.0630 -1.0000 -1.0000 5709799 1586487501.20 151.5652 60.0027 32.0000 1.9692 1.9709 418.1774 418.5978 0.0630 -1.0000 -1.0000 5709878 1586487501.30 151.5652 60.0027 32.0000 1.9696 1.9713 418.0172 418.4365 0.0630 -1.0000 -1.0000 5710002 1586487501.40 151.5652 60.0027 32.0000 1.9700 1.9716 418.0713 418.4908 0.0629 -1.0000 -1.0000 5710065 1586487501.50 151.5652 60.0027 32.0000 1.9688 1.9704 418.2559 418.6756 0.0630 -1.0000 -1.0000 5710128 1586487501.60 151.5652 60.0027 32.0000 1.9688 1.9704 418.1569 418.5765 0.0629 -1.0000 -1.0000 5710206 1586487501.70 151.5652 60.0027 32.0000 1.9698 1.9714 417.9993 418.4192 0.0631 -1.0000 -1.0000 5710268 1586487501.80 151.4416 60.0027 32.0000 1.9690 1.9706 418.1841 418.6039 0.0629 -1.0000 -1.0000 5710518 1586487501.90 151.4422 60.0027 32.0000 1.9690 1.9707 418.2076 418.6265 0.0629 -1.0000 -1.0000 5710596 1586487502.00 151.4422 60.0027 32.0000 1.9688 1.9705 418.0422 418.4620 0.0630 -1.0000 -1.0000 5710659 1586487502.10 151.4422 60.0027 32.0000 1.9690 1.9706 417.9553 418.3749 0.0630 -1.0000 -1.0000 5710721 1586487502.20 151.4422 60.0027 32.0000 1.9689 1.9705 418.1552 418.5754 0.0631 -1.0000 -1.0000 5710799 1586487502.30 151.5583 60.0027 32.0000 1.9687 1.9703 418.2540 418.6744 0.0630 -1.0000 -1.0000 5711034 1586487502.40 151.5829 60.0027 32.0000 1.9691 1.9708 418.0715 418.4907 0.0629 -1.0000 -1.0000 5711096 1586487502.50 151.5829 60.0027 32.0000 1.9695 1.9711 418.0168 418.4365 0.0630 -1.0000 -1.0000 5711158 1586487502.60 151.5829 60.0027 32.0000 1.9694 1.9711 418.1470 418.5672 0.0631 -1.0000 -1.0000 5711221 1586487502.70 151.5829 60.0027 32.0000 1.9698 1.9715 418.1752 418.5949 0.0629 -1.0000 -1.0000 5711299 1586487502.80 151.5829 60.0027 32.0000 1.9693 1.9710 417.9054 418.3250 0.0630 -1.0000 -1.0000 5711502 1586487502.90 151.4874 60.0027 32.0000 1.9681 1.9697 418.1119 418.5311 0.0629 -1.0000 -1.0000 5711565 1586487503.00 151.4874 60.0027 32.0000 1.9682 1.9698 418.1891 418.6086 0.0630 -1.0000 -1.0000 5711627 1586487503.10 151.4874 60.0027 32.0000 1.9696 1.9713 418.1925 418.6125 0.0630 -1.0000 -1.0000 5711705 1586487503.20 151.4874 60.0027 32.0000 1.9699 1.9715 418.0200 418.4395 0.0629 -1.0000 -1.0000 5711752 1586487503.30 151.4874 60.0027 32.0000 1.9689 1.9705 418.1022 418.5221 0.0631 -1.0000 -1.0000 5712049 1586487503.40 151.4472 60.0027 32.0000 1.9686 1.9702 418.1986 418.6189 0.0630 -1.0000 -1.0000 5712112 1586487503.50 151.4472 60.0027 32.0000 1.9697 1.9714 418.1034 418.5227 0.0629 -1.0000 -1.0000 5712174 1586487503.60 151.4472 60.0027 32.0000 1.9695 1.9711 417.9290 418.3485 0.0631 -1.0000 -1.0000 5712252 1586487503.70 151.4472 60.0027 32.0000 1.9698 1.9715 418.0305 418.4511 0.0631 -1.0000 -1.0000 5712315 1586487503.80 151.4472 60.0027 32.0000 1.9696 1.9713 418.2347 418.6551 0.0631 -1.0000 -1.0000 5712377 1586487503.90 151.4556 60.0027 32.0000 1.9698 1.9714 418.0192 418.4400 0.0632 -1.0000 -1.0000 5712518 1586487504.00 151.4639 60.0027 32.0000 1.9696 1.9713 418.0368 418.4565 0.0629 -1.0000 -1.0000 5712580 1586487504.10 151.4639 60.0027 32.0000 1.9689 1.9705 418.1507 418.5692 0.0629 -1.0000 -1.0000 5712643 1586487504.20 151.4639 60.0027 32.0000 1.9682 1.9698 418.2756 418.6956 0.0630 -1.0000 -1.0000 5712721 1586487504.30 151.4639 60.0027 32.0000 1.9693 1.9709 418.1616 418.5824 0.0632 -1.0000 -1.0000 5712768 1586487504.40 151.4654 60.0027 32.0000 1.9695 1.9711 417.9394 418.3594 0.0630 -1.0000 -1.0000 5712846 1586487504.50 151.5735 60.0027 32.0000 1.9681 1.9698 418.1106 418.5305 0.0630 -1.0000 -1.0000 5712908 1586487504.60 151.5735 60.0027 32.0000 1.9690 1.9707 418.2806 418.7005 0.0630 -1.0000 -1.0000 5712970 1586487504.70 151.5735 60.0027 32.0000 1.9696 1.9712 418.2769 418.6958 0.0629 -1.0000 -1.0000 5713049 1586487504.80 151.5735 60.0027 32.0000 1.9688 1.9705 417.9288 418.3483 0.0630 -1.0000 -1.0000 5713111 1586487504.90 151.5735 60.0027 32.0000 1.9692 1.9708 418.1379 418.5581 0.0631 -1.0000 -1.0000 5713283 1586487505.00 151.5735 60.0027 32.0000 1.9691 1.9707 418.2419 418.6625 0.0631 -1.0000 -1.0000 5713361 1586487505.10 151.5735 60.0027 32.0000 1.9694 1.9710 418.0701 418.4902 0.0630 -1.0000 -1.0000 5713424 1586487505.20 151.5735 60.0027 32.0000 1.9697 1.9714 418.0339 418.4540 0.0631 -1.0000 -1.0000 5713486 1586487505.30 151.5735 60.0027 32.0000 1.9686 1.9703 418.1247 418.5442 0.0629 -1.0000 -1.0000 5713549 1586487505.40 151.5735 60.0027 32.0000 1.9687 1.9703 418.2814 418.7011 0.0630 -1.0000 -1.0000 5713798 1586487505.50 151.5670 60.0027 32.0000 1.9681 1.9697 418.2064 418.6270 0.0631 -1.0000 -1.0000 5713861 1586487505.60 151.5005 60.0025 32.0000 1.9693 1.9710 418.0507 418.4726 0.0634 -1.0000 -1.0000 5713923 1586487505.70 151.5005 60.0025 32.0000 1.9689 1.9705 418.1290 418.5537 0.0638 -1.0000 -1.0000 5713986 1586487505.80 151.5005 60.0025 32.0000 1.9690 1.9706 418.3378 418.7656 0.0641 -1.0000 -1.0000 5714049 1586487505.90 151.5005 60.0025 32.0000 1.9698 1.9714 418.2591 418.6841 0.0636 -1.0000 -1.0000 5714298 1586487506.00 151.5005 60.0025 32.0000 1.9694 1.9710 418.0310 418.4544 0.0634 -1.0000 -1.0000 5714361 1586487506.10 151.5210 60.0025 32.0000 1.9692 1.9709 418.2486 418.6696 0.0632 -1.0000 -1.0000 5714423 1586487506.20 151.5210 60.0025 32.0000 1.9690 1.9707 418.2032 418.6247 0.0632 -1.0000 -1.0000 5714486 1586487506.30 151.5210 60.0025 32.0000 1.9698 1.9714 418.0422 418.4625 0.0631 -1.0000 -1.0000 5714548 1586487506.40 151.5181 60.0025 32.0000 1.9691 1.9708 418.1194 418.5403 0.0631 -1.0000 -1.0000 5714798 1586487506.50 151.4665 60.0025 32.0000 1.9681 1.9697 418.2655 418.6859 0.0630 -1.0000 -1.0000 5714861 1586487506.60 151.4726 60.0025 32.0000 1.9693 1.9709 418.2134 418.6338 0.0631 -1.0000 -1.0000 5714923 1586487506.70 151.5381 60.0025 32.0000 1.9692 1.9708 417.9753 418.3953 0.0630 -1.0000 -1.0000 5714986 1586487506.80 151.5381 60.0025 32.0000 1.9693 1.9709 418.1001 418.5196 0.0629 -1.0000 -1.0000 5715048 1586487506.90 151.5381 60.0025 32.0000 1.9690 1.9706 418.2562 418.6766 0.0632 -1.0000 -1.0000 5715283 1586487507.00 151.5381 60.0025 32.0000 1.9691 1.9707 418.1682 418.5883 0.0630 -1.0000 -1.0000 5715345 1586487507.10 151.5381 60.0025 32.0000 1.9690 1.9706 417.9687 418.3885 0.0630 -1.0000 -1.0000 5715407 1586487507.20 151.4764 60.0025 32.0000 1.9696 1.9713 418.0787 418.4988 0.0630 -1.0000 -1.0000 5715470 1586487507.30 151.4764 60.0025 32.0000 1.9687 1.9703 418.1522 418.5725 0.0631 -1.0000 -1.0000 5715548 1586487507.40 151.4764 60.0025 32.0000 1.9683 1.9700 417.9673 418.3879 0.0631 -1.0000 -1.0000 5715798 1586487507.50 151.4764 60.0025 32.0000 1.9682 1.9698 417.9987 418.4184 0.0630 -1.0000 -1.0000 5715861 1586487507.60 151.4764 60.0025 32.0000 1.9690 1.9707 418.1902 418.6103 0.0630 -1.0000 -1.0000 5715923 1586487507.70 151.4651 60.0025 32.0000 1.9682 1.9698 418.3071 418.7263 0.0629 -1.0000 -1.0000 5716001 1586487507.80 151.4612 60.0025 32.0000 1.9688 1.9704 418.0831 418.5025 0.0629 -1.0000 -1.0000 5716048 1586487507.90 151.4612 60.0025 32.0000 1.9689 1.9705 418.0121 418.4316 0.0630 -1.0000 -1.0000 5716298 1586487508.00 151.4612 60.0025 32.0000 1.9681 1.9697 418.2118 418.6307 0.0629 -1.0000 -1.0000 5716360 1586487508.10 151.4612 60.0025 32.0000 1.9674 1.9690 418.2019 418.6219 0.0630 -1.0000 -1.0000 5716423 1586487508.20 151.4612 60.0025 32.0000 1.9686 1.9702 418.0588 418.4790 0.0631 -1.0000 -1.0000 5716485 1586487508.30 151.3992 60.0025 32.0000 1.9692 1.9709 417.9670 418.3878 0.0631 -1.0000 -1.0000 5716548 1586487508.40 151.3992 60.0025 32.0000 1.9686 1.9702 418.2799 418.7000 0.0631 -1.0000 -1.0000 5716626 1586487508.50 151.3992 60.0025 32.0000 1.9693 1.9710 418.3099 418.7304 0.0630 -1.0000 -1.0000 5717063 1586487508.60 151.3992 60.0025 32.0000 1.9694 1.9710 418.1266 418.5468 0.0631 -1.0000 -1.0000 5717126 1586487508.70 151.4156 60.0025 32.0000 1.9690 1.9706 418.0483 418.4688 0.0630 -1.0000 -1.0000 5717188 1586487508.80 151.4156 60.0025 32.0000 1.9689 1.9705 418.1650 418.5851 0.0631 -1.0000 -1.0000 5717251 1586487508.90 151.4156 60.0025 32.0000 1.9685 1.9702 418.2954 418.7172 0.0633 -1.0000 -1.0000 5717313 1586487509.00 151.4156 60.0025 32.0000 1.9693 1.9710 418.2024 418.6230 0.0631 -1.0000 -1.0000 5717563 1586487509.10 151.4156 60.0025 32.0000 1.9698 1.9714 418.0743 418.4948 0.0630 -1.0000 -1.0000 5717626 1586487509.20 151.4156 60.0025 32.0000 1.9692 1.9708 418.1449 418.5649 0.0630 -1.0000 -1.0000 5717688 1586487509.30 151.4179 60.0025 32.0000 1.9687 1.9704 418.3385 418.7601 0.0632 -1.0000 -1.0000 5717751 1586487509.40 151.4488 60.0025 32.0000 1.9688 1.9704 418.2114 418.6321 0.0631 -1.0000 -1.0000 5717813 1586487509.50 151.4488 60.0025 32.0000 1.9692 1.9708 418.1895 418.6098 0.0630 -1.0000 -1.0000 5718063 1586487509.60 151.4488 60.0025 32.0000 1.9690 1.9706 418.3263 418.7453 0.0629 -1.0000 -1.0000 5718126 1586487509.70 151.4488 60.0025 32.0000 1.9689 1.9705 418.3420 418.7629 0.0631 -1.0000 -1.0000 5718188 1586487509.80 151.4488 60.0025 32.0000 1.9694 1.9710 418.1501 418.5706 0.0631 -1.0000 -1.0000 5718251 1586487509.90 151.5080 60.0025 32.0000 1.9691 1.9707 418.0399 418.4600 0.0631 -1.0000 -1.0000 5718329 1586487510.00 151.4463 60.0022 32.0000 1.9691 1.9707 418.2158 418.6365 0.0631 -1.0000 -1.0000 5718516 1586487510.10 151.4463 60.0022 32.0000 1.9683 1.9700 418.2232 418.6439 0.0631 -1.0000 -1.0000 5718579 1586487510.20 151.4463 60.0022 32.0000 1.9694 1.9710 418.1672 418.5877 0.0631 -1.0000 -1.0000 5718641 1586487510.30 151.4463 60.0022 32.0000 1.9691 1.9707 418.0639 418.4849 0.0631 -1.0000 -1.0000 5718704 1586487510.40 151.4581 60.0022 32.0000 1.9693 1.9709 418.2684 418.6893 0.0632 -1.0000 -1.0000 5718782 1586487510.50 151.4746 60.0022 32.0000 1.9689 1.9705 418.2465 418.6684 0.0633 -1.0000 -1.0000 5719110 1586487510.60 151.4746 60.0022 32.0000 1.9695 1.9712 418.1665 418.5867 0.0631 -1.0000 -1.0000 5719172 1586487510.70 151.4746 60.0022 32.0000 1.9687 1.9704 418.3769 418.7983 0.0632 -1.0000 -1.0000 5719250 1586487510.80 151.4746 60.0022 32.0000 1.9688 1.9705 418.2912 418.7123 0.0631 -1.0000 -1.0000 5719313 1586487510.90 151.4746 60.0022 32.0000 1.9692 1.9709 418.1365 418.5583 0.0633 -1.0000 -1.0000 5719375 1586487511.00 151.5326 60.0022 32.0000 1.9691 1.9707 418.0455 418.4665 0.0631 -1.0000 -1.0000 5719563 1586487511.10 151.5326 60.0022 32.0000 1.9691 1.9708 418.1502 418.5709 0.0631 -1.0000 -1.0000 5719625 1586487511.20 151.5326 60.0022 32.0000 1.9683 1.9699 418.2875 418.7083 0.0631 -1.0000 -1.0000 5719688 1586487511.30 151.5326 60.0022 32.0000 1.9688 1.9705 418.1147 418.5357 0.0632 -1.0000 -1.0000 5719766 1586487511.40 151.5326 60.0022 32.0000 1.9687 1.9704 418.0090 418.4292 0.0630 -1.0000 -1.0000 5719828 1586487511.50 151.4671 60.0022 32.0000 1.9684 1.9700 418.0747 418.4955 0.0631 -1.0000 -1.0000 5719891 1586487511.60 151.4671 60.0022 32.0000 1.9673 1.9689 418.1960 418.6164 0.0631 -1.0000 -1.0000 5720000 1586487511.70 151.4671 60.0022 32.0000 1.9687 1.9704 418.1204 418.5418 0.0632 -1.0000 -1.0000 5720063 1586487511.80 151.4671 60.0022 32.0000 1.9685 1.9701 418.0295 418.4494 0.0630 -1.0000 -1.0000 5720125 1586487511.90 151.4671 60.0022 32.0000 1.9679 1.9695 418.2531 418.6741 0.0631 -1.0000 -1.0000 5720203 1586487512.00 151.4671 60.0022 32.0000 1.9677 1.9693 418.2280 418.6483 0.0631 -1.0000 -1.0000 5720266 1586487512.10 151.4671 60.0022 32.0000 1.9686 1.9702 418.0842 418.5052 0.0632 -1.0000 -1.0000 5720563 1586487512.20 151.3849 60.0022 32.0000 1.9685 1.9701 418.0459 418.4666 0.0631 -1.0000 -1.0000 5720625 1586487512.30 151.3849 60.0022 32.0000 1.9684 1.9700 418.0844 418.5050 0.0631 -1.0000 -1.0000 5720687 1586487512.40 151.3849 60.0022 32.0000 1.9686 1.9702 418.1674 418.5872 0.0630 -1.0000 -1.0000 5720766 1586487512.50 151.3849 60.0022 32.0000 1.9679 1.9695 418.1759 418.5970 0.0632 -1.0000 -1.0000 5720828 1586487512.60 151.3849 60.0022 32.0000 1.9689 1.9705 418.0575 418.4783 0.0631 -1.0000 -1.0000 5721250 1586487512.70 151.3849 60.0022 32.0000 1.9694 1.9711 418.0402 418.4610 0.0632 -1.0000 -1.0000 5721328 1586487512.80 151.3849 60.0022 32.0000 1.9684 1.9701 418.1902 418.6110 0.0631 -1.0000 -1.0000 5721390 1586487512.90 151.3849 60.0022 32.0000 1.9692 1.9709 418.1249 418.5457 0.0631 -1.0000 -1.0000 5721453 1586487513.00 151.3849 60.0022 32.0000 1.9699 1.9716 418.0223 418.4433 0.0632 -1.0000 -1.0000 5721515 1586487513.10 151.3645 60.0022 32.0000 1.9693 1.9710 418.0604 418.4804 0.0631 -1.0000 -1.0000 5721797 1586487513.20 151.3582 60.0022 32.0000 1.9685 1.9702 418.1346 418.5548 0.0630 -1.0000 -1.0000 5721859 1586487513.30 151.3582 60.0022 32.0000 1.9686 1.9702 418.2028 418.6233 0.0631 -1.0000 -1.0000 5721937 1586487513.40 151.3582 60.0022 32.0000 1.9686 1.9703 417.9845 418.4054 0.0632 -1.0000 -1.0000 5722000 1586487513.50 151.3582 60.0022 32.0000 1.9694 1.9710 418.0271 418.4485 0.0632 -1.0000 -1.0000 5722062 1586487513.60 151.3582 60.0022 32.0000 1.9690 1.9707 418.0289 418.4502 0.0632 -1.0000 -1.0000 5722296 1586487513.70 151.4705 60.0022 32.0000 1.9684 1.9700 418.2363 418.6577 0.0632 -1.0000 -1.0000 5722359 1586487513.80 151.4705 60.0022 32.0000 1.9681 1.9698 418.2341 418.6550 0.0631 -1.0000 -1.0000 5722421 1586487513.90 151.4705 60.0022 32.0000 1.9692 1.9709 418.0547 418.4757 0.0632 -1.0000 -1.0000 5722484 1586487514.00 151.4705 60.0022 32.0000 1.9690 1.9706 418.0317 418.4527 0.0632 -1.0000 -1.0000 5722562 1586487514.10 151.4705 60.0022 32.0000 1.9687 1.9704 418.1584 418.5799 0.0632 -1.0000 -1.0000 5723031 1586487514.20 151.4649 60.0022 32.0000 1.9691 1.9707 418.0650 418.4863 0.0632 -1.0000 -1.0000 5723109 1586487514.30 151.4617 60.0022 32.0000 1.9692 1.9709 417.9090 418.3300 0.0632 -1.0000 -1.0000 5723171 1586487514.40 151.4617 60.0022 32.0000 1.9687 1.9704 418.1445 418.5659 0.0633 -1.0000 -1.0000 5723249 1586487514.50 151.4617 60.0022 32.0000 1.9681 1.9697 418.2217 418.6455 0.0636 -1.0000 -1.0000 5723296 1586487514.60 151.4617 60.0022 32.0000 1.9691 1.9708 418.1397 418.5617 0.0633 -1.0000 -1.0000 5723359 1586487514.70 151.4645 60.0022 32.0000 1.9693 1.9710 417.9863 418.4083 0.0633 -1.0000 -1.0000 5723437 1586487514.80 151.5082 60.0020 32.0000 1.9683 1.9700 418.1116 418.5332 0.0633 -1.0000 -1.0000 5723499 1586487514.90 151.5082 60.0020 32.0000 1.9694 1.9710 418.2059 418.6271 0.0632 -1.0000 -1.0000 5723562 1586487515.00 151.5082 60.0020 32.0000 1.9692 1.9709 418.1735 418.5951 0.0632 -1.0000 -1.0000 5723640 1586487515.10 151.5082 60.0020 32.0000 1.9688 1.9705 418.0419 418.4626 0.0631 -1.0000 -1.0000 5723702 1586487515.20 151.5082 60.0020 32.0000 1.9687 1.9703 418.1644 418.5861 0.0633 -1.0000 -1.0000 5723765 1586487515.30 151.4345 60.0020 32.0000 1.9691 1.9707 418.1579 418.5791 0.0631 -1.0000 -1.0000 5723843 1586487515.40 151.4345 60.0020 32.0000 1.9695 1.9711 418.0188 418.4390 0.0632 -1.0000 -1.0000 5723905 1586487515.50 151.4345 60.0020 32.0000 1.9692 1.9708 418.1381 418.5595 0.0632 -1.0000 -1.0000 5723968 1586487515.60 151.4345 60.0020 32.0000 1.9691 1.9707 418.2144 418.6349 0.0631 -1.0000 -1.0000 5724031 1586487515.70 151.4345 60.0020 32.0000 1.9697 1.9713 418.1197 418.5416 0.0633 -1.0000 -1.0000 5724577 1586487515.80 151.4345 60.0020 32.0000 1.9696 1.9712 418.0476 418.4692 0.0633 -1.0000 -1.0000 5724640 1586487515.90 151.4345 60.0020 32.0000 1.9688 1.9705 418.2769 418.6978 0.0631 -1.0000 -1.0000 5724718 1586487516.00 151.4345 60.0020 32.0000 1.9693 1.9709 418.2842 418.7049 0.0631 -1.0000 -1.0000 5724781 1586487516.10 151.4345 60.0020 32.0000 1.9690 1.9707 418.1390 418.5601 0.0632 -1.0000 -1.0000 5724843 1586487516.20 151.4345 60.0020 32.0000 1.9688 1.9705 418.0108 418.4322 0.0632 -1.0000 -1.0000 5724905 1586487516.30 151.4345 60.0020 32.0000 1.9685 1.9702 418.2109 418.6322 0.0632 -1.0000 -1.0000 5724968 1586487516.40 151.4837 60.0020 32.0000 1.9687 1.9704 418.1357 418.5566 0.0631 -1.0000 -1.0000 5725046 1586487516.50 151.4837 60.0020 32.0000 1.9693 1.9709 417.9420 418.3626 0.0631 -1.0000 -1.0000 5725108 1586487516.60 151.4837 60.0020 32.0000 1.9694 1.9711 418.0781 418.4982 0.0631 -1.0000 -1.0000 5725171 1586487516.70 151.4869 60.0020 32.0000 1.9689 1.9705 418.2196 418.6412 0.0633 -1.0000 -1.0000 5725280 1586487516.80 151.5033 60.0020 32.0000 1.9681 1.9698 418.2193 418.6404 0.0631 -1.0000 -1.0000 5725343 1586487516.90 151.4647 60.0020 32.0000 1.9692 1.9709 418.0734 418.4937 0.0631 -1.0000 -1.0000 5725405 1586487517.00 151.4569 60.0020 32.0000 1.9693 1.9709 418.0475 418.4692 0.0633 -1.0000 -1.0000 5725483 1586487517.10 151.4569 60.0020 32.0000 1.9685 1.9701 418.2647 418.6858 0.0631 -1.0000 -1.0000 5725546 1586487517.20 151.4569 60.0020 32.0000 1.9690 1.9706 418.1470 418.5678 0.0631 -1.0000 -1.0000 5725921 1586487517.30 151.4569 60.0020 32.0000 1.9696 1.9713 418.1051 418.5252 0.0630 -1.0000 -1.0000 5725999 1586487517.40 151.4569 60.0020 32.0000 1.9698 1.9714 418.0601 418.4807 0.0632 -1.0000 -1.0000 5726061 1586487517.50 151.4569 60.0020 32.0000 1.9695 1.9711 418.1316 418.5528 0.0631 -1.0000 -1.0000 5726124 1586487517.60 151.4569 60.0020 32.0000 1.9695 1.9711 418.0027 418.4224 0.0630 -1.0000 -1.0000 5726202 1586487517.70 151.4569 60.0020 32.0000 1.9693 1.9709 418.0155 418.4344 0.0628 -1.0000 -1.0000 5726749 1586487517.80 151.4569 60.0020 32.0000 1.9689 1.9706 418.1224 418.5421 0.0631 -1.0000 -1.0000 5726811 1586487517.90 151.4569 60.0020 32.0000 1.9685 1.9701 418.3418 418.7639 0.0632 -1.0000 -1.0000 5726889 1586487518.00 151.4569 60.0020 32.0000 1.9689 1.9705 418.1188 418.5399 0.0632 -1.0000 -1.0000 5726952 1586487518.10 151.5002 60.0020 32.0000 1.9683 1.9699 417.9946 418.4149 0.0631 -1.0000 -1.0000 5727014 1586487518.20 151.5175 60.0020 32.0000 1.9682 1.9698 418.0247 418.4453 0.0631 -1.0000 -1.0000 5727311 1586487518.30 151.5175 60.0020 32.0000 1.9680 1.9697 418.1785 418.5993 0.0631 -1.0000 -1.0000 5727373 1586487518.40 151.4588 60.0020 32.0000 1.9689 1.9706 418.1470 418.5672 0.0631 -1.0000 -1.0000 5727436 1586487518.50 151.4136 60.0020 32.0000 1.9700 1.9716 418.0150 418.4363 0.0632 -1.0000 -1.0000 5727498 1586487518.60 151.4136 60.0020 32.0000 1.9690 1.9706 418.1229 418.5430 0.0630 -1.0000 -1.0000 5727577 1586487518.70 151.4136 60.0020 32.0000 1.9688 1.9704 418.2961 418.7164 0.0631 -1.0000 -1.0000 5727639 1586487518.80 151.4136 60.0020 32.0000 1.9692 1.9708 418.1798 418.5998 0.0631 -1.0000 -1.0000 5727701 1586487518.90 151.4387 60.0020 32.0000 1.9704 1.9720 418.0141 418.4343 0.0630 -1.0000 -1.0000 5727764 1586487519.00 151.4305 60.0020 32.0000 1.9696 1.9712 418.1021 418.5223 0.0631 -1.0000 -1.0000 5727842 1586487519.10 151.4305 60.0020 32.0000 1.9689 1.9705 418.2275 418.6486 0.0632 -1.0000 -1.0000 5727904 1586487519.20 151.4364 60.0019 32.0000 1.9696 1.9713 418.1926 418.6134 0.0631 -1.0000 -1.0000 5727967 1586487519.30 151.4893 60.0014 32.0000 1.9696 1.9712 418.0410 418.4626 0.0633 -1.0000 -1.0000 5728045 1586487519.40 151.4893 60.0014 32.0000 1.9683 1.9699 418.0846 418.5051 0.0631 -1.0000 -1.0000 5728108 1586487519.50 151.4893 60.0014 32.0000 1.9684 1.9700 418.1865 418.6075 0.0631 -1.0000 -1.0000 5728170 1586487519.60 151.4893 60.0014 32.0000 1.9679 1.9695 418.1785 418.5977 0.0629 -1.0000 -1.0000 5728233 1586487519.70 151.4893 60.0014 32.0000 1.9694 1.9710 418.0790 418.4987 0.0630 -1.0000 -1.0000 5728311 1586487519.80 151.4893 60.0014 32.0000 1.9691 1.9708 418.1964 418.6174 0.0631 -1.0000 -1.0000 5728795 1586487519.90 151.4893 60.0014 32.0000 1.9684 1.9700 418.1795 418.6002 0.0631 -1.0000 -1.0000 5728873 1586487520.00 151.4893 60.0014 32.0000 1.9689 1.9705 418.0599 418.4813 0.0633 -1.0000 -1.0000 5728936 1586487520.10 151.4893 60.0014 32.0000 1.9688 1.9704 417.9777 418.3991 0.0632 -1.0000 -1.0000 5728998 1586487520.20 151.4893 60.0014 32.0000 1.9682 1.9699 418.1461 418.5669 0.0632 -1.0000 -1.0000 5729076 1586487520.30 151.4893 60.0014 32.0000 1.9680 1.9697 418.2710 418.6916 0.0631 -1.0000 -1.0000 5729139 1586487520.40 151.4893 60.0014 32.0000 1.9690 1.9707 418.1663 418.5877 0.0632 -1.0000 -1.0000 5729217 1586487520.50 151.4893 60.0014 32.0000 1.9693 1.9709 418.0213 418.4425 0.0632 -1.0000 -1.0000 5729279 1586487520.60 151.4893 60.0014 32.0000 1.9689 1.9705 418.0683 418.4879 0.0630 -1.0000 -1.0000 5729357 1586487520.70 151.4893 60.0014 32.0000 1.9690 1.9706 418.2139 418.6348 0.0631 -1.0000 -1.0000 5729623 1586487520.80 151.4893 60.0014 32.0000 1.9687 1.9703 418.2067 418.6280 0.0632 -1.0000 -1.0000 5729685 1586487520.90 151.4893 60.0014 32.0000 1.9687 1.9703 418.0393 418.4594 0.0630 -1.0000 -1.0000 5729748 1586487521.00 151.4386 60.0014 32.0000 1.9682 1.9698 418.0422 418.4624 0.0631 -1.0000 -1.0000 5729826 1586487521.10 151.4610 60.0014 32.0000 1.9690 1.9707 418.2514 418.6720 0.0631 -1.0000 -1.0000 5729888 1586487521.20 151.4651 60.0014 32.0000 1.9687 1.9703 418.0981 418.5176 0.0629 -1.0000 -1.0000 5729951 1586487521.30 151.5902 60.0014 32.0000 1.9687 1.9704 418.0452 418.4650 0.0630 -1.0000 -1.0000 5730295 1586487521.40 151.5902 60.0014 32.0000 1.9679 1.9695 418.2147 418.6352 0.0631 -1.0000 -1.0000 5730357 1586487521.50 151.5902 60.0014 32.0000 1.9679 1.9696 418.2096 418.6301 0.0631 -1.0000 -1.0000 5730420 1586487521.60 151.5902 60.0014 32.0000 1.9689 1.9706 418.0513 418.4716 0.0631 -1.0000 -1.0000 5730482 1586487521.70 151.5902 60.0014 32.0000 1.9697 1.9713 418.0701 418.4901 0.0631 -1.0000 -1.0000 5730544 1586487521.80 151.5902 60.0014 32.0000 1.9686 1.9702 418.2209 418.6413 0.0630 -1.0000 -1.0000 5730607 1586487521.90 151.5902 60.0014 32.0000 1.9681 1.9697 418.3258 418.7469 0.0631 -1.0000 -1.0000 5730685 1586487522.00 151.5902 60.0014 32.0000 1.9694 1.9710 418.2045 418.6250 0.0630 -1.0000 -1.0000 5730748 1586487522.10 151.5902 60.0014 32.0000 1.9687 1.9703 418.1644 418.5843 0.0630 -1.0000 -1.0000 5730810 1586487522.20 151.5902 60.0014 32.0000 1.9691 1.9707 418.3566 418.7780 0.0632 -1.0000 -1.0000 5730888 1586487522.30 151.5902 60.0014 32.0000 1.9688 1.9705 418.1325 418.5536 0.0632 -1.0000 -1.0000 5730951 1586487522.40 151.5138 60.0014 32.0000 1.9692 1.9708 418.0259 418.4465 0.0631 -1.0000 -1.0000 5731029 1586487522.50 151.5174 60.0014 32.0000 1.9694 1.9710 418.0680 418.4881 0.0631 -1.0000 -1.0000 5731091 1586487522.60 151.5174 60.0014 32.0000 1.9685 1.9701 418.1713 418.5918 0.0630 -1.0000 -1.0000 5731154 1586487522.70 151.5174 60.0014 32.0000 1.9685 1.9702 418.2548 418.6753 0.0632 -1.0000 -1.0000 5731216 1586487522.80 151.5174 60.0014 32.0000 1.9693 1.9709 418.0309 418.4517 0.0631 -1.0000 -1.0000 5731279 1586487522.90 151.5081 60.0014 32.0000 1.9694 1.9710 418.0056 418.4249 0.0630 -1.0000 -1.0000 5731341 1586487523.00 151.5078 60.0014 32.0000 1.9687 1.9703 418.1674 418.5901 0.0635 -1.0000 -1.0000 5731419 1586487523.10 151.5078 60.0014 32.0000 1.9684 1.9700 418.2732 418.6973 0.0636 -1.0000 -1.0000 5731482 1586487523.20 151.5078 60.0014 32.0000 1.9686 1.9702 418.1147 418.5384 0.0635 -1.0000 -1.0000 5731544 1586487523.30 151.5078 60.0014 32.0000 1.9689 1.9705 418.1375 418.5597 0.0633 -1.0000 -1.0000 5731622 1586487523.40 151.5078 60.0014 32.0000 1.9686 1.9702 418.3322 418.7543 0.0633 -1.0000 -1.0000 5731810 1586487523.50 151.5078 60.0014 32.0000 1.9695 1.9711 418.1381 418.5596 0.0632 -1.0000 -1.0000 5731872 1586487523.60 151.4644 60.0014 32.0000 1.9700 1.9716 417.9908 418.4115 0.0632 -1.0000 -1.0000 5731951 1586487523.70 151.4644 60.0014 32.0000 1.9687 1.9704 418.1908 418.6118 0.0631 -1.0000 -1.0000 5732013 1586487523.80 151.4644 60.0014 32.0000 1.9688 1.9705 418.3022 418.7225 0.0631 -1.0000 -1.0000 5732076 1586487523.90 151.4644 60.0014 32.0000 1.9692 1.9709 418.1142 418.5351 0.0632 -1.0000 -1.0000 5733060 1586487524.00 151.4644 60.0014 32.0000 1.9697 1.9713 417.9901 418.4102 0.0630 -1.0000 -1.0000 5733122 1586487524.10 151.4644 60.0014 32.0000 1.9692 1.9708 418.1029 418.5234 0.0631 -1.0000 -1.0000 5733185 1586487524.20 151.4644 60.0014 32.0000 1.9689 1.9706 418.2358 418.6565 0.0631 -1.0000 -1.0000 5733263 1586487524.30 151.4555 60.0014 32.0000 1.9688 1.9704 418.1572 418.5782 0.0632 -1.0000 -1.0000 5733325 1586487524.40 151.5535 60.0014 32.0000 1.9696 1.9713 418.1047 418.5248 0.0630 -1.0000 -1.0000 5733388 1586487524.50 151.5535 60.0014 32.0000 1.9691 1.9707 418.1303 418.5509 0.0631 -1.0000 -1.0000 5733450 1586487524.60 151.5535 60.0014 32.0000 1.9677 1.9693 418.2243 418.6451 0.0631 -1.0000 -1.0000 5733513 1586487524.70 151.5535 60.0014 32.0000 1.9696 1.9712 418.0929 418.5137 0.0632 -1.0000 -1.0000 5733591 1586487524.80 151.5118 60.0014 32.0000 1.9696 1.9712 418.0087 418.4296 0.0631 -1.0000 -1.0000 5733653 1586487524.90 151.5118 60.0014 32.0000 1.9692 1.9709 418.1115 418.5316 0.0631 -1.0000 -1.0000 5733716 1586487525.00 151.5118 60.0014 32.0000 1.9677 1.9693 418.3827 418.8043 0.0632 -1.0000 -1.0000 5733794 1586487525.10 151.5118 60.0014 32.0000 1.9686 1.9703 418.1508 418.5719 0.0632 -1.0000 -1.0000 5733857 1586487525.20 151.5118 60.0014 32.0000 1.9699 1.9715 418.0647 418.4848 0.0630 -1.0000 -1.0000 5733919 1586487525.30 151.5212 60.0014 32.0000 1.9688 1.9705 418.2042 418.6254 0.0632 -1.0000 -1.0000 5733997 1586487525.40 151.5212 60.0014 32.0000 1.9691 1.9707 418.1078 418.5284 0.0631 -1.0000 -1.0000 5734060 1586487525.50 151.5212 60.0014 32.0000 1.9696 1.9713 417.9473 418.3674 0.0631 -1.0000 -1.0000 5734122 1586487525.60 151.5212 60.0014 32.0000 1.9697 1.9713 418.0627 418.4833 0.0631 -1.0000 -1.0000 5734184 1586487525.70 151.5212 60.0014 32.0000 1.9691 1.9707 418.1941 418.6151 0.0632 -1.0000 -1.0000 5734247 1586487525.80 151.5212 60.0014 32.0000 1.9695 1.9711 418.2752 418.6965 0.0632 -1.0000 -1.0000 5734310 1586487525.90 151.5212 60.0014 32.0000 1.9696 1.9713 418.0356 418.4564 0.0631 -1.0000 -1.0000 5734387 1586487526.00 151.5212 60.0014 32.0000 1.9694 1.9710 417.9936 418.4141 0.0631 -1.0000 -1.0000 5735059 1586487526.10 151.5212 60.0014 32.0000 1.9683 1.9699 418.1966 418.6171 0.0630 -1.0000 -1.0000 5735122 1586487526.20 151.5212 60.0014 32.0000 1.9688 1.9704 418.2371 418.6576 0.0631 -1.0000 -1.0000 5735200 1586487526.30 151.5212 60.0014 32.0000 1.9698 1.9715 418.0547 418.4742 0.0630 -1.0000 -1.0000 5735262 1586487526.40 151.4912 60.0014 32.0000 1.9700 1.9716 418.0376 418.4588 0.0632 -1.0000 -1.0000 5735325 1586487526.50 151.4912 60.0014 32.0000 1.9693 1.9709 418.1310 418.5518 0.0631 -1.0000 -1.0000 5735387 1586487526.60 151.4912 60.0014 32.0000 1.9698 1.9715 418.2057 418.6256 0.0631 -1.0000 -1.0000 5735450 1586487526.70 151.4912 60.0014 32.0000 1.9696 1.9713 418.1081 418.5291 0.0631 -1.0000 -1.0000 5735528 1586487526.80 151.4912 60.0014 32.0000 1.9695 1.9711 418.1017 418.5220 0.0630 -1.0000 -1.0000 5735590 1586487526.90 151.4912 60.0014 32.0000 1.9694 1.9710 418.2343 418.6551 0.0631 -1.0000 -1.0000 5735653 1586487527.00 151.5996 60.0014 32.0000 1.9699 1.9715 418.1900 418.6100 0.0630 -1.0000 -1.0000 5735731 1586487527.10 151.5996 60.0014 32.0000 1.9696 1.9713 418.0618 418.4827 0.0632 -1.0000 -1.0000 5735793 1586487527.20 151.5996 60.0014 32.0000 1.9691 1.9708 418.1036 418.5241 0.0631 -1.0000 -1.0000 5735856 1586487527.30 151.5996 60.0014 32.0000 1.9684 1.9700 418.1846 418.6053 0.0631 -1.0000 -1.0000 5735934 1586487527.40 151.5996 60.0014 32.0000 1.9682 1.9699 418.1204 418.5402 0.0630 -1.0000 -1.0000 5735996 1586487527.50 151.5083 60.0014 32.0000 1.9692 1.9708 417.9759 418.3956 0.0630 -1.0000 -1.0000 5736044 1586487527.60 151.4063 60.0014 32.0000 1.9688 1.9704 418.0295 418.4493 0.0630 -1.0000 -1.0000 5736121 1586487527.70 151.4063 60.0014 32.0000 1.9686 1.9702 418.0736 418.4940 0.0632 -1.0000 -1.0000 5736184 1586487527.80 151.4063 60.0014 32.0000 1.9698 1.9715 417.9769 418.3979 0.0632 -1.0000 -1.0000 5736246 1586487527.90 151.4063 60.0014 32.0000 1.9696 1.9712 417.9908 418.4103 0.0630 -1.0000 -1.0000 5736325 1586487528.00 151.4063 60.0014 32.0000 1.9699 1.9715 418.1182 418.5386 0.0631 -1.0000 -1.0000 5736621 1586487528.10 151.4063 60.0014 32.0000 1.9693 1.9710 418.2622 418.6826 0.0631 -1.0000 -1.0000 5736684 1586487528.20 151.4830 60.0014 32.0000 1.9693 1.9710 418.1349 418.5556 0.0631 -1.0000 -1.0000 5736762 1586487528.30 151.4830 60.0014 32.0000 1.9692 1.9708 418.0672 418.4877 0.0630 -1.0000 -1.0000 5736824 1586487528.40 151.4830 60.0014 32.0000 1.9693 1.9709 418.0904 418.5121 0.0634 -1.0000 -1.0000 5736887 1586487528.50 151.4830 60.0014 32.0000 1.9685 1.9702 418.2521 418.6726 0.0631 -1.0000 -1.0000 5737590 1586487528.60 151.4830 60.0014 32.0000 1.9691 1.9707 418.1851 418.6054 0.0630 -1.0000 -1.0000 5737652 1586487528.70 151.4806 60.0014 32.0000 1.9700 1.9716 418.0411 418.4609 0.0631 -1.0000 -1.0000 5737715 1586487528.80 151.4803 60.0014 32.0000 1.9690 1.9706 418.0300 418.4494 0.0630 -1.0000 -1.0000 5737777 1586487528.90 151.4803 60.0014 32.0000 1.9692 1.9708 418.2748 418.6952 0.0631 -1.0000 -1.0000 5737840 1586487529.00 151.4803 60.0014 32.0000 1.9693 1.9709 418.0072 418.4271 0.0630 -1.0000 -1.0000 5737918 1586487529.10 151.4803 60.0014 32.0000 1.9698 1.9714 417.9993 418.4191 0.0630 -1.0000 -1.0000 5737981 1586487529.20 151.4837 60.0014 32.0000 1.9692 1.9709 418.2117 418.6314 0.0630 -1.0000 -1.0000 5738074 1586487529.30 151.4949 60.0014 32.0000 1.9684 1.9701 418.2398 418.6600 0.0631 -1.0000 -1.0000 5738137 1586487529.40 151.4949 60.0014 32.0000 1.9702 1.9718 418.0777 418.4971 0.0629 -1.0000 -1.0000 5738199 1586487529.50 151.4949 60.0014 32.0000 1.9691 1.9708 418.0863 418.5072 0.0631 -1.0000 -1.0000 5738277 1586487529.60 151.4949 60.0014 32.0000 1.9688 1.9704 418.1761 418.5966 0.0631 -1.0000 -1.0000 5738340 1586487529.70 151.4949 60.0014 32.0000 1.9695 1.9711 418.1627 418.5834 0.0631 -1.0000 -1.0000 5738402 1586487529.80 151.4844 60.0015 32.0000 1.9699 1.9715 418.0410 418.4605 0.0630 -1.0000 -1.0000 5738465 1586487529.90 151.4129 60.0021 32.0000 1.9697 1.9713 418.0411 418.4613 0.0631 -1.0000 -1.0000 5738543 1586487530.00 151.4129 60.0021 32.0000 1.9691 1.9707 418.0569 418.4770 0.0630 -1.0000 -1.0000 5738605 1586487530.10 151.4129 60.0021 32.0000 1.9696 1.9713 417.9806 418.4009 0.0631 -1.0000 -1.0000 5738777 1586487530.20 151.4129 60.0021 32.0000 1.9689 1.9706 418.0688 418.4881 0.0629 -1.0000 -1.0000 5738855 1586487530.30 151.4129 60.0021 32.0000 1.9685 1.9702 418.2817 418.7013 0.0629 -1.0000 -1.0000 5738918 1586487530.40 151.4129 60.0021 32.0000 1.9697 1.9714 418.0895 418.5096 0.0631 -1.0000 -1.0000 5738980 1586487530.50 151.4949 60.0021 32.0000 1.9701 1.9717 418.0358 418.4565 0.0631 -1.0000 -1.0000 5739043 1586487530.60 151.4949 60.0021 32.0000 1.9693 1.9709 418.1830 418.6034 0.0631 -1.0000 -1.0000 5739542 1586487530.70 151.4949 60.0021 32.0000 1.9693 1.9709 418.2911 418.7117 0.0631 -1.0000 -1.0000 5739620 1586487530.80 151.4949 60.0021 32.0000 1.9697 1.9714 418.0880 418.5074 0.0630 -1.0000 -1.0000 5739683 1586487530.90 151.4949 60.0021 32.0000 1.9696 1.9712 418.0377 418.4577 0.0630 -1.0000 -1.0000 5739746 1586487531.00 151.5159 60.0021 32.0000 1.9693 1.9709 418.2230 418.6421 0.0629 -1.0000 -1.0000 5739824 1586487531.10 151.5674 60.0021 32.0000 1.9685 1.9701 418.2503 418.6711 0.0631 -1.0000 -1.0000 5740043 1586487531.20 151.5674 60.0021 32.0000 1.9698 1.9714 418.0281 418.4487 0.0631 -1.0000 -1.0000 5740105 1586487531.30 151.5674 60.0021 32.0000 1.9699 1.9715 418.0748 418.4952 0.0631 -1.0000 -1.0000 5740183 1586487531.40 151.5674 60.0021 32.0000 1.9689 1.9706 418.2246 418.6444 0.0629 -1.0000 -1.0000 5740245 1586487531.50 151.5674 60.0021 32.0000 1.9701 1.9717 418.2120 418.6315 0.0629 -1.0000 -1.0000 5740308 1586487531.60 151.4962 60.0021 32.0000 1.9701 1.9717 418.0516 418.4706 0.0629 -1.0000 -1.0000 5740386 1586487531.70 151.4942 60.0021 32.0000 1.9692 1.9709 418.1046 418.5248 0.0631 -1.0000 -1.0000 5740449 1586487531.80 151.4942 60.0021 32.0000 1.9688 1.9704 418.3437 418.7632 0.0630 -1.0000 -1.0000 5740511 1586487531.90 151.4942 60.0021 32.0000 1.9696 1.9712 418.2539 418.6745 0.0630 -1.0000 -1.0000 5740573 1586487532.00 151.4942 60.0021 32.0000 1.9697 1.9714 418.0441 418.4634 0.0630 -1.0000 -1.0000 5740636 1586487532.10 151.4877 60.0021 32.0000 1.9693 1.9709 418.1185 418.5389 0.0631 -1.0000 -1.0000 5740823 1586487532.20 151.4877 60.0021 32.0000 1.9692 1.9709 418.3873 418.8076 0.0630 -1.0000 -1.0000 5740901 1586487532.30 151.4877 60.0021 32.0000 1.9692 1.9708 418.1869 418.6072 0.0630 -1.0000 -1.0000 5740964 1586487532.40 151.4877 60.0021 32.0000 1.9698 1.9715 418.1711 418.5908 0.0629 -1.0000 -1.0000 5741042 1586487532.50 151.4877 60.0021 32.0000 1.9693 1.9710 418.2843 418.7038 0.0629 -1.0000 -1.0000 5741105 1586487532.60 151.4877 60.0021 32.0000 1.9691 1.9707 418.1969 418.6170 0.0630 -1.0000 -1.0000 5741323 1586487532.70 151.4644 60.0021 32.0000 1.9695 1.9711 418.0373 418.4572 0.0630 -1.0000 -1.0000 5741401 1586487532.80 151.4644 60.0021 32.0000 1.9695 1.9711 418.1287 418.5482 0.0630 -1.0000 -1.0000 5741464 1586487532.90 151.4644 60.0021 32.0000 1.9693 1.9710 418.1847 418.6049 0.0631 -1.0000 -1.0000 5741526 1586487533.00 151.4644 60.0021 32.0000 1.9692 1.9708 418.2920 418.7117 0.0629 -1.0000 -1.0000 5741589 1586487533.10 151.4644 60.0021 32.0000 1.9703 1.9719 418.2207 418.6405 0.0630 -1.0000 -1.0000 5741823 1586487533.20 151.4644 60.0021 32.0000 1.9697 1.9713 417.9937 418.4135 0.0630 -1.0000 -1.0000 5741886 1586487533.30 151.4644 60.0021 32.0000 1.9697 1.9713 418.1706 418.5903 0.0630 -1.0000 -1.0000 5741948 1586487533.40 151.4615 60.0021 32.0000 1.9687 1.9703 418.2615 418.6810 0.0629 -1.0000 -1.0000 5742011 1586487533.50 151.4601 60.0021 32.0000 1.9694 1.9710 418.1089 418.5283 0.0630 -1.0000 -1.0000 5742073 1586487533.60 151.4601 60.0021 32.0000 1.9697 1.9713 418.0602 418.4795 0.0629 -1.0000 -1.0000 5742151 1586487533.70 151.4601 60.0021 32.0000 1.9690 1.9706 418.1749 418.5952 0.0631 -1.0000 -1.0000 5742323 1586487533.80 151.4601 60.0021 32.0000 1.9697 1.9714 418.2335 418.6537 0.0631 -1.0000 -1.0000 5742385 1586487533.90 151.4601 60.0021 32.0000 1.9700 1.9716 417.9803 418.4003 0.0630 -1.0000 -1.0000 5742464 1586487534.00 151.4622 60.0021 32.0000 1.9694 1.9711 418.0697 418.4888 0.0629 -1.0000 -1.0000 5742526 1586487534.10 151.4900 60.0021 32.0000 1.9687 1.9703 418.2665 418.6860 0.0630 -1.0000 -1.0000 5742589 1586487534.20 151.4900 60.0021 32.0000 1.9683 1.9699 418.1920 418.6114 0.0628 -1.0000 -1.0000 5743432 1586487534.30 151.4900 60.0021 32.0000 1.9694 1.9711 418.0020 418.4221 0.0630 -1.0000 -1.0000 5743495 1586487534.40 151.4900 60.0021 32.0000 1.9692 1.9708 418.1024 418.5210 0.0629 -1.0000 -1.0000 5743573 1586487534.50 151.4900 60.0021 32.0000 1.9682 1.9699 418.1561 418.5764 0.0631 -1.0000 -1.0000 5743635 1586487534.60 151.5079 60.0016 32.0000 1.9685 1.9701 418.0755 418.4955 0.0630 -1.0000 -1.0000 5743698 1586487534.70 151.5085 60.0016 32.0000 1.9699 1.9715 417.9509 418.3709 0.0631 -1.0000 -1.0000 5743776 1586487534.80 151.5085 60.0016 32.0000 1.9695 1.9712 418.1252 418.5460 0.0631 -1.0000 -1.0000 5743838 1586487534.90 151.5085 60.0016 32.0000 1.9692 1.9708 418.3258 418.7452 0.0629 -1.0000 -1.0000 5743901 1586487535.00 151.5085 60.0016 32.0000 1.9694 1.9710 418.1462 418.5657 0.0629 -1.0000 -1.0000 5743979 1586487535.10 151.5298 60.0016 32.0000 1.9704 1.9720 418.0865 418.5060 0.0630 -1.0000 -1.0000 5744042 1586487535.20 151.5575 60.0016 32.0000 1.9688 1.9704 418.1412 418.5612 0.0630 -1.0000 -1.0000 5744104 1586487535.30 151.5575 60.0016 32.0000 1.9685 1.9701 418.3184 418.7378 0.0630 -1.0000 -1.0000 5744166 1586487535.40 151.5575 60.0016 32.0000 1.9689 1.9705 418.1574 418.5776 0.0630 -1.0000 -1.0000 5744229 1586487535.50 151.5575 60.0016 32.0000 1.9694 1.9710 418.0740 418.4929 0.0628 -1.0000 -1.0000 5744291 1586487535.60 151.5575 60.0016 32.0000 1.9686 1.9703 418.0226 418.4422 0.0630 -1.0000 -1.0000 5744370 1586487535.70 151.5521 60.0016 32.0000 1.9688 1.9704 418.1718 418.5916 0.0629 -1.0000 -1.0000 5744432 1586487535.80 151.5521 60.0016 32.0000 1.9699 1.9715 418.0438 418.4628 0.0629 -1.0000 -1.0000 5744494 1586487535.90 151.5521 60.0016 32.0000 1.9696 1.9713 418.0746 418.4952 0.0631 -1.0000 -1.0000 5744572 1586487536.00 151.5521 60.0016 32.0000 1.9691 1.9707 418.3279 418.7484 0.0629 -1.0000 -1.0000 5744635 1586487536.10 151.5521 60.0016 32.0000 1.9687 1.9703 418.2992 418.7200 0.0631 -1.0000 -1.0000 5744697 1586487536.20 151.5521 60.0016 32.0000 1.9695 1.9712 418.1043 418.5231 0.0629 -1.0000 -1.0000 5744838 1586487536.30 151.5521 60.0016 32.0000 1.9698 1.9714 418.0825 418.5023 0.0630 -1.0000 -1.0000 5744901 1586487536.40 151.5521 60.0016 32.0000 1.9686 1.9703 418.1438 418.5637 0.0630 -1.0000 -1.0000 5744963 1586487536.50 151.5521 60.0016 32.0000 1.9687 1.9703 418.3338 418.7543 0.0630 -1.0000 -1.0000 5745026 1586487536.60 151.5521 60.0016 32.0000 1.9688 1.9704 418.1851 418.6040 0.0628 -1.0000 -1.0000 5745088 1586487536.70 151.5521 60.0016 32.0000 1.9694 1.9710 418.0801 418.4995 0.0630 -1.0000 -1.0000 5745166 1586487536.80 151.5521 60.0016 32.0000 1.9687 1.9703 418.1108 418.5302 0.0630 -1.0000 -1.0000 5745338 1586487536.90 151.4328 60.0016 32.0000 1.9676 1.9692 418.2853 418.7054 0.0631 -1.0000 -1.0000 5745400 1586487537.00 151.4328 60.0016 32.0000 1.9697 1.9713 418.2125 418.6330 0.0631 -1.0000 -1.0000 5745479 1586487537.10 151.4328 60.0016 32.0000 1.9693 1.9709 417.9935 418.4141 0.0631 -1.0000 -1.0000 5745541 1586487537.20 151.4328 60.0016 32.0000 1.9692 1.9708 418.1918 418.6127 0.0631 -1.0000 -1.0000 5745603 1586487537.30 151.4328 60.0016 32.0000 1.9686 1.9702 418.2951 418.7155 0.0630 -1.0000 -1.0000 5745838 1586487537.40 151.4783 60.0016 32.0000 1.9683 1.9700 418.2461 418.6664 0.0630 -1.0000 -1.0000 5745900 1586487537.50 151.5182 60.0016 32.0000 1.9705 1.9721 418.0868 418.5060 0.0630 -1.0000 -1.0000 5745963 1586487537.60 151.5182 60.0016 32.0000 1.9687 1.9703 418.0909 418.5106 0.0629 -1.0000 -1.0000 5746041 1586487537.70 151.5182 60.0016 32.0000 1.9689 1.9705 418.3279 418.7474 0.0630 -1.0000 -1.0000 5746229 1586487537.80 151.5182 60.0016 32.0000 1.9679 1.9695 418.3454 418.7655 0.0629 -1.0000 -1.0000 5746463 1586487537.90 151.5182 60.0016 32.0000 1.9695 1.9711 418.1410 418.5597 0.0628 -1.0000 -1.0000 5746541 1586487538.00 151.5197 60.0016 32.0000 1.9691 1.9708 418.1155 418.5365 0.0631 -1.0000 -1.0000 5746603 1586487538.10 151.5197 60.0016 32.0000 1.9686 1.9702 418.3489 418.7679 0.0628 -1.0000 -1.0000 5746666 1586487538.20 151.5197 60.0016 32.0000 1.9688 1.9704 418.3090 418.7290 0.0631 -1.0000 -1.0000 5746744 1586487538.30 151.5197 60.0016 32.0000 1.9692 1.9709 417.9782 418.3972 0.0629 -1.0000 -1.0000 5746822 1586487538.40 151.5197 60.0016 32.0000 1.9693 1.9709 418.1237 418.5430 0.0629 -1.0000 -1.0000 5746884 1586487538.50 151.5197 60.0016 32.0000 1.9686 1.9702 418.3518 418.7712 0.0629 -1.0000 -1.0000 5746947 1586487538.60 151.4278 60.0016 32.0000 1.9683 1.9699 418.2002 418.6187 0.0629 -1.0000 -1.0000 5747009 1586487538.70 151.4278 60.0016 32.0000 1.9692 1.9708 418.1115 418.5311 0.0629 -1.0000 -1.0000 5747087 1586487538.80 151.4278 60.0016 32.0000 1.9700 1.9717 418.1347 418.5534 0.0628 -1.0000 -1.0000 5747572 1586487538.90 151.4278 60.0016 32.0000 1.9692 1.9708 418.2421 418.6617 0.0630 -1.0000 -1.0000 5747634 1586487539.00 151.4278 60.0016 32.0000 1.9688 1.9704 418.2883 418.7084 0.0630 -1.0000 -1.0000 5747712 1586487539.10 151.5632 60.0016 32.0000 1.9693 1.9709 418.2141 418.6340 0.0630 -1.0000 -1.0000 5747775 1586487539.20 151.5806 60.0016 32.0000 1.9690 1.9706 418.2337 418.6530 0.0629 -1.0000 -1.0000 5747837 1586487539.30 151.5806 60.0016 32.0000 1.9683 1.9699 418.3447 418.7644 0.0630 -1.0000 -1.0000 5748087 1586487539.40 151.5806 60.0016 32.0000 1.9696 1.9712 418.1204 418.5404 0.0630 -1.0000 -1.0000 5748150 1586487539.50 151.5806 60.0016 32.0000 1.9697 1.9714 418.1230 418.5424 0.0629 -1.0000 -1.0000 5748212 1586487539.60 151.5806 60.0016 32.0000 1.9688 1.9704 418.2732 418.6941 0.0631 -1.0000 -1.0000 5748290 1586487539.70 151.5806 60.0016 32.0000 1.9682 1.9698 418.2364 418.6562 0.0630 -1.0000 -1.0000 5748353 1586487539.80 151.5806 60.0016 32.0000 1.9695 1.9711 418.1236 418.5425 0.0628 -1.0000 -1.0000 5748556 1586487539.90 151.5806 60.0016 32.0000 1.9696 1.9713 418.1176 418.5365 0.0629 -1.0000 -1.0000 5748619 1586487540.00 151.5806 60.0016 32.0000 1.9692 1.9708 418.2208 418.6403 0.0630 -1.0000 -1.0000 5748681 1586487540.10 151.5756 60.0016 32.0000 1.9691 1.9707 418.2482 418.6673 0.0628 -1.0000 -1.0000 5748744 1586487540.20 151.4881 60.0015 32.0000 1.9695 1.9711 418.1009 418.5206 0.0630 -1.0000 -1.0000 5748821 1586487540.30 151.5663 60.0015 32.0000 1.9692 1.9708 418.1881 418.6081 0.0630 -1.0000 -1.0000 5748884 1586487540.40 151.5663 60.0015 32.0000 1.9686 1.9703 418.2537 418.6729 0.0628 -1.0000 -1.0000 5749571 1586487540.50 151.5663 60.0015 32.0000 1.9687 1.9704 418.2218 418.6407 0.0629 -1.0000 -1.0000 5749634 1586487540.60 151.5663 60.0015 32.0000 1.9688 1.9704 418.0531 418.4725 0.0629 -1.0000 -1.0000 5749696 1586487540.70 151.5663 60.0015 32.0000 1.9685 1.9701 418.1836 418.6028 0.0629 -1.0000 -1.0000 5749774 1586487540.80 151.4054 60.0015 32.0000 1.9683 1.9699 418.2530 418.6731 0.0630 -1.0000 -1.0000 5749837 1586487540.90 151.4054 60.0015 32.0000 1.9686 1.9702 418.1903 418.6098 0.0630 -1.0000 -1.0000 5749931 1586487541.00 151.4054 60.0015 32.0000 1.9695 1.9711 418.1250 418.5452 0.0631 -1.0000 -1.0000 5750009 1586487541.10 151.4054 60.0015 32.0000 1.9682 1.9698 418.2748 418.6940 0.0628 -1.0000 -1.0000 5750071 1586487541.20 151.4054 60.0015 32.0000 1.9687 1.9703 418.2590 418.6783 0.0629 -1.0000 -1.0000 5750134 1586487541.30 151.4294 60.0015 32.0000 1.9691 1.9707 418.1301 418.5494 0.0629 -1.0000 -1.0000 5750212 1586487541.40 151.4888 60.0015 32.0000 1.9694 1.9710 418.2342 418.6537 0.0630 -1.0000 -1.0000 5750274 1586487541.50 151.4888 60.0015 32.0000 1.9693 1.9709 418.3274 418.7468 0.0629 -1.0000 -1.0000 5750337 1586487541.60 151.4888 60.0015 32.0000 1.9692 1.9708 418.2577 418.6762 0.0628 -1.0000 -1.0000 5750415 1586487541.70 151.4888 60.0015 32.0000 1.9699 1.9715 418.1540 418.5728 0.0629 -1.0000 -1.0000 5750478 1586487541.80 151.4888 60.0015 32.0000 1.9693 1.9710 418.2182 418.6372 0.0628 -1.0000 -1.0000 5750540 1586487541.90 151.4888 60.0015 32.0000 1.9688 1.9704 418.3438 418.7626 0.0628 -1.0000 -1.0000 5750602 1586487542.00 151.4775 60.0015 32.0000 1.9686 1.9702 418.1240 418.5433 0.0629 -1.0000 -1.0000 5750665 1586487542.10 151.4775 60.0015 32.0000 1.9693 1.9710 418.0513 418.4696 0.0628 -1.0000 -1.0000 5750727 1586487542.20 151.4775 60.0015 32.0000 1.9684 1.9700 418.2425 418.6607 0.0628 -1.0000 -1.0000 5750805 1586487542.30 151.4775 60.0015 32.0000 1.9685 1.9701 418.2476 418.6669 0.0629 -1.0000 -1.0000 5750868 1586487542.40 151.4775 60.0015 32.0000 1.9700 1.9717 418.1330 418.5524 0.0629 -1.0000 -1.0000 5751055 1586487542.50 151.5200 60.0015 32.0000 1.9699 1.9715 418.1108 418.5312 0.0630 -1.0000 -1.0000 5751118 1586487542.60 151.5512 60.0015 32.0000 1.9687 1.9703 418.3276 418.7472 0.0630 -1.0000 -1.0000 5751180 1586487542.70 151.5512 60.0015 32.0000 1.9690 1.9706 418.2744 418.6941 0.0629 -1.0000 -1.0000 5751243 1586487542.80 151.5512 60.0015 32.0000 1.9699 1.9715 418.1083 418.5272 0.0629 -1.0000 -1.0000 5751305 1586487542.90 151.5512 60.0015 32.0000 1.9693 1.9710 418.1105 418.5299 0.0630 -1.0000 -1.0000 5751868 1586487543.00 151.5512 60.0015 32.0000 1.9682 1.9698 418.2554 418.6750 0.0629 -1.0000 -1.0000 5751946 1586487543.10 151.5966 60.0015 32.0000 1.9682 1.9698 418.2975 418.7175 0.0630 -1.0000 -1.0000 5752009 1586487543.20 151.5966 60.0015 32.0000 1.9694 1.9710 418.1962 418.6161 0.0629 -1.0000 -1.0000 5752071 1586487543.30 151.5966 60.0015 32.0000 1.9694 1.9710 418.1109 418.5299 0.0629 -1.0000 -1.0000 5752133 1586487543.40 151.5966 60.0015 32.0000 1.9690 1.9706 418.2277 418.6475 0.0630 -1.0000 -1.0000 5752196 1586487543.50 151.5966 60.0015 32.0000 1.9688 1.9704 418.2944 418.7138 0.0629 -1.0000 -1.0000 5752258 1586487543.60 151.5773 60.0015 32.0000 1.9690 1.9706 418.1680 418.5870 0.0629 -1.0000 -1.0000 5752337 1586487543.70 151.5080 60.0015 32.0000 1.9697 1.9714 418.2460 418.6654 0.0629 -1.0000 -1.0000 5752399 1586487543.80 151.5080 60.0015 32.0000 1.9683 1.9699 418.2703 418.6894 0.0629 -1.0000 -1.0000 5752462 1586487543.90 151.5080 60.0015 32.0000 1.9684 1.9700 418.2835 418.7038 0.0630 -1.0000 -1.0000 5752540 1586487544.00 151.5080 60.0015 32.0000 1.9703 1.9719 418.1018 418.5216 0.0630 -1.0000 -1.0000 5752602 1586487544.10 151.5080 60.0015 32.0000 1.9702 1.9718 418.1798 418.5995 0.0629 -1.0000 -1.0000 5752664 1586487544.20 151.5449 60.0015 32.0000 1.9692 1.9708 418.2141 418.6336 0.0630 -1.0000 -1.0000 5752743 1586487544.30 151.5616 60.0015 32.0000 1.9690 1.9706 418.3388 418.7580 0.0628 -1.0000 -1.0000 5752805 1586487544.40 151.5616 60.0015 32.0000 1.9693 1.9709 418.3353 418.7566 0.0631 -1.0000 -1.0000 5752867 1586487544.50 151.5616 60.0015 32.0000 1.9700 1.9717 418.0602 418.4803 0.0630 -1.0000 -1.0000 5753461 1586487544.60 151.5616 60.0015 32.0000 1.9700 1.9716 418.1439 418.5638 0.0630 -1.0000 -1.0000 5753524 1586487544.70 151.5616 60.0015 32.0000 1.9687 1.9703 418.2344 418.6531 0.0629 -1.0000 -1.0000 5753602 1586487544.80 151.5616 60.0015 32.0000 1.9686 1.9702 418.2564 418.6758 0.0629 -1.0000 -1.0000 5753664 1586487544.90 151.5911 60.0020 32.0000 1.9697 1.9713 418.1093 418.5291 0.0631 -1.0000 -1.0000 5753727 1586487545.00 151.5911 60.0020 32.0000 1.9692 1.9709 418.1521 418.5711 0.0629 -1.0000 -1.0000 5753789 1586487545.10 151.5911 60.0020 32.0000 1.9692 1.9708 418.3371 418.7564 0.0628 -1.0000 -1.0000 5753852 1586487545.20 151.5911 60.0020 32.0000 1.9689 1.9705 418.1971 418.6161 0.0629 -1.0000 -1.0000 5753914 1586487545.30 151.5911 60.0020 32.0000 1.9699 1.9716 418.0230 418.4410 0.0628 -1.0000 -1.0000 5753992 1586487545.40 151.5176 60.0020 32.0000 1.9681 1.9697 418.0602 418.4791 0.0628 -1.0000 -1.0000 5754055 1586487545.50 151.4721 60.0020 32.0000 1.9686 1.9702 418.1959 418.6152 0.0629 -1.0000 -1.0000 5754336 1586487545.60 151.4721 60.0020 32.0000 1.9692 1.9708 418.2572 418.6762 0.0629 -1.0000 -1.0000 5754398 1586487545.70 151.4721 60.0020 32.0000 1.9697 1.9713 418.0959 418.5147 0.0629 -1.0000 -1.0000 5754476 1586487545.80 151.4721 60.0020 32.0000 1.9705 1.9721 418.0321 418.4518 0.0630 -1.0000 -1.0000 5754523 1586487545.90 151.4721 60.0020 32.0000 1.9698 1.9714 418.2063 418.6264 0.0630 -1.0000 -1.0000 5754601 1586487546.00 151.5952 60.0020 32.0000 1.9703 1.9719 418.2787 418.6989 0.0630 -1.0000 -1.0000 5754664 1586487546.10 151.6198 60.0020 32.0000 1.9702 1.9718 418.1304 418.5502 0.0630 -1.0000 -1.0000 5754727 1586487546.20 151.6198 60.0020 32.0000 1.9698 1.9714 418.0605 418.4796 0.0629 -1.0000 -1.0000 5754804 1586487546.30 151.6198 60.0020 32.0000 1.9681 1.9697 418.1933 418.6128 0.0630 -1.0000 -1.0000 5754867 1586487546.40 151.6198 60.0020 32.0000 1.9689 1.9705 418.2932 418.7133 0.0630 -1.0000 -1.0000 5754945 1586487546.50 151.6143 60.0020 32.0000 1.9689 1.9705 418.1884 418.6084 0.0630 -1.0000 -1.0000 5755008 1586487546.60 151.5005 60.0020 32.0000 1.9698 1.9715 418.0080 418.4286 0.0632 -1.0000 -1.0000 5755336 1586487546.70 151.5005 60.0020 32.0000 1.9694 1.9710 418.1020 418.5214 0.0629 -1.0000 -1.0000 5755414 1586487546.80 151.5005 60.0020 32.0000 1.9690 1.9706 418.2343 418.6540 0.0630 -1.0000 -1.0000 5755461 1586487546.90 151.5005 60.0020 32.0000 1.9689 1.9705 418.2514 418.6702 0.0627 -1.0000 -1.0000 5755523 1586487547.00 151.5005 60.0020 32.0000 1.9694 1.9710 418.1423 418.5619 0.0630 -1.0000 -1.0000 5755601 1586487547.10 151.5005 60.0020 32.0000 1.9697 1.9713 418.1200 418.5393 0.0630 -1.0000 -1.0000 5755664 1586487547.20 151.5790 60.0020 32.0000 1.9686 1.9702 418.2776 418.6979 0.0630 -1.0000 -1.0000 5755726 1586487547.30 151.5790 60.0020 32.0000 1.9691 1.9707 418.2386 418.6584 0.0630 -1.0000 -1.0000 5755804 1586487547.40 151.5790 60.0020 32.0000 1.9697 1.9713 418.0251 418.4443 0.0629 -1.0000 -1.0000 5755867 1586487547.50 151.5790 60.0020 32.0000 1.9690 1.9707 418.1734 418.5932 0.0630 -1.0000 -1.0000 5755929 1586487547.60 151.5790 60.0020 32.0000 1.9690 1.9707 418.2619 418.6822 0.0631 -1.0000 -1.0000 5756070 1586487547.70 151.5501 60.0020 32.0000 1.9691 1.9707 418.3455 418.7652 0.0629 -1.0000 -1.0000 5756148 1586487547.80 151.5189 60.0020 32.0000 1.9697 1.9713 418.0781 418.4974 0.0629 -1.0000 -1.0000 5756195 1586487547.90 151.5189 60.0020 32.0000 1.9696 1.9712 418.0330 418.4520 0.0629 -1.0000 -1.0000 5756273 1586487548.00 151.5189 60.0020 32.0000 1.9694 1.9711 418.0791 418.4990 0.0631 -1.0000 -1.0000 5756335 1586487548.10 151.5189 60.0020 32.0000 1.9683 1.9699 418.2400 418.6603 0.0630 -1.0000 -1.0000 5756820 1586487548.20 151.5189 60.0020 32.0000 1.9686 1.9702 418.1008 418.5206 0.0630 -1.0000 -1.0000 5756882 1586487548.30 151.5326 60.0020 32.0000 1.9689 1.9705 418.0005 418.4193 0.0629 -1.0000 -1.0000 5756945 1586487548.40 151.5326 60.0020 32.0000 1.9690 1.9706 418.2537 418.6746 0.0631 -1.0000 -1.0000 5757023 1586487548.50 151.5326 60.0020 32.0000 1.9692 1.9708 418.2495 418.6690 0.0629 -1.0000 -1.0000 5757085 1586487548.60 151.5326 60.0020 32.0000 1.9701 1.9717 418.0749 418.4954 0.0631 -1.0000 -1.0000 5757569 1586487548.70 151.5326 60.0020 32.0000 1.9692 1.9708 418.1371 418.5566 0.0629 -1.0000 -1.0000 5757648 1586487548.80 151.5326 60.0020 32.0000 1.9685 1.9701 418.2726 418.6922 0.0629 -1.0000 -1.0000 5757710 1586487548.90 151.5319 60.0020 32.0000 1.9684 1.9700 418.2455 418.6662 0.0631 -1.0000 -1.0000 5757773 1586487549.00 151.5301 60.0020 32.0000 1.9695 1.9711 417.9918 418.4112 0.0630 -1.0000 -1.0000 5757835 1586487549.10 151.5301 60.0020 32.0000 1.9694 1.9710 417.9969 418.4171 0.0631 -1.0000 -1.0000 5758085 1586487549.20 151.5301 60.0020 32.0000 1.9684 1.9700 418.1531 418.5730 0.0630 -1.0000 -1.0000 5758147 1586487549.30 151.5301 60.0020 32.0000 1.9685 1.9702 418.1866 418.6070 0.0631 -1.0000 -1.0000 5758226 1586487549.40 151.5301 60.0020 32.0000 1.9686 1.9702 417.9841 418.4044 0.0631 -1.0000 -1.0000 5758288 1586487549.50 151.4590 60.0020 32.0000 1.9690 1.9707 417.9946 418.4151 0.0631 -1.0000 -1.0000 5758351 1586487549.60 151.4564 60.0020 32.0000 1.9683 1.9700 418.1988 418.6202 0.0632 -1.0000 -1.0000 5758554 1586487549.70 151.4564 60.0020 32.0000 1.9686 1.9702 418.2405 418.6618 0.0631 -1.0000 -1.0000 5758616 1586487549.80 151.4564 60.0020 32.0000 1.9696 1.9713 418.0729 418.4926 0.0630 -1.0000 -1.0000 5758679 1586487549.90 151.4564 60.0020 32.0000 1.9695 1.9711 417.9873 418.4074 0.0630 -1.0000 -1.0000 5758741 1586487550.00 151.4713 60.0022 32.0000 1.9683 1.9699 418.0826 418.5024 0.0631 -1.0000 -1.0000 5758803 1586487550.10 151.5112 60.0026 32.0000 1.9688 1.9704 418.2010 418.6225 0.0633 -1.0000 -1.0000 5759053 1586487550.20 151.5112 60.0026 32.0000 1.9700 1.9716 418.1548 418.5769 0.0634 -1.0000 -1.0000 5759132 1586487550.30 151.5112 60.0026 32.0000 1.9691 1.9708 418.0311 418.4549 0.0635 -1.0000 -1.0000 5759194 1586487550.40 151.5112 60.0026 32.0000 1.9690 1.9707 418.0703 418.4928 0.0634 -1.0000 -1.0000 5759257 1586487550.50 151.5112 60.0026 32.0000 1.9683 1.9699 418.1723 418.5946 0.0633 -1.0000 -1.0000 5759319 1586487550.60 151.5300 60.0026 32.0000 1.9693 1.9709 418.0259 418.4471 0.0632 -1.0000 -1.0000 5800397 1586487550.70 151.5451 60.0026 32.0000 1.9696 1.9712 418.0670 418.4897 0.0635 -1.0000 -1.0000 5800459 1586487550.80 151.5451 60.0026 32.0000 1.9690 1.9707 418.2322 418.6562 0.0636 -1.0000 -1.0000 5800522 1586487550.90 151.5451 60.0026 32.0000 1.9685 1.9701 418.1924 418.6174 0.0637 -1.0000 -1.0000 5800584 1586487551.00 151.5451 60.0026 32.0000 1.9690 1.9707 418.0755 418.4976 0.0633 -1.0000 -1.0000 5800662 1586487551.10 151.5451 60.0026 32.0000 1.9692 1.9709 418.0229 418.4438 0.0632 -1.0000 -1.0000 5800725 1586487551.20 151.5387 60.0026 32.0000 1.9680 1.9696 418.2893 418.7102 0.0632 -1.0000 -1.0000 5800787 1586487551.30 151.5387 60.0026 32.0000 1.9693 1.9710 418.1313 418.5528 0.0632 -1.0000 -1.0000 5800866 1586487551.40 151.5387 60.0026 32.0000 1.9698 1.9715 418.0719 418.4927 0.0631 -1.0000 -1.0000 5800928 1586487551.50 151.5387 60.0026 32.0000 1.9697 1.9713 418.1030 418.5225 0.0630 -1.0000 -1.0000 5800991 1586487551.60 151.5387 60.0026 32.0000 1.9685 1.9701 418.1522 418.5729 0.0632 -1.0000 -1.0000 5801053 1586487551.70 151.4945 60.0026 32.0000 1.9685 1.9702 418.1846 418.6060 0.0632 -1.0000 -1.0000 5801115 1586487551.80 151.4806 60.0026 32.0000 1.9698 1.9714 418.0179 418.4390 0.0632 -1.0000 -1.0000 5801178 1586487551.90 151.4806 60.0026 32.0000 1.9702 1.9718 418.0594 418.4795 0.0630 -1.0000 -1.0000 5801256 1586487552.00 151.4806 60.0026 32.0000 1.9684 1.9701 418.2802 418.7008 0.0631 -1.0000 -1.0000 5801319 1586487552.10 151.4806 60.0026 32.0000 1.9691 1.9708 418.1897 418.6100 0.0630 -1.0000 -1.0000 5801381 1586487552.20 151.4806 60.0026 32.0000 1.9696 1.9712 418.1326 418.5530 0.0630 -1.0000 -1.0000 5801459 1586487552.30 151.4534 60.0026 32.0000 1.9699 1.9715 418.1160 418.5354 0.0629 -1.0000 -1.0000 5801522 1586487552.40 151.4534 60.0026 32.0000 1.9676 1.9692 418.2524 418.6734 0.0632 -1.0000 -1.0000 5801584 1586487552.50 151.4534 60.0026 32.0000 1.9687 1.9703 418.1829 418.6031 0.0631 -1.0000 -1.0000 5801662 1586487552.60 151.5042 60.0026 32.0000 1.9699 1.9715 418.0062 418.4265 0.0630 -1.0000 -1.0000 5801725 1586487552.70 151.5042 60.0026 32.0000 1.9694 1.9710 418.0058 418.4258 0.0631 -1.0000 -1.0000 5801787 1586487552.80 151.5042 60.0026 32.0000 1.9695 1.9711 418.1602 418.5809 0.0631 -1.0000 -1.0000 5801850 1586487552.90 151.5042 60.0026 32.0000 1.9697 1.9714 418.0474 418.4682 0.0631 -1.0000 -1.0000 5801912 1586487553.00 151.5042 60.0026 32.0000 1.9704 1.9720 418.0716 418.4921 0.0631 -1.0000 -1.0000 5801990 1586487553.10 151.5042 60.0026 32.0000 1.9691 1.9708 418.1645 418.5850 0.0631 -1.0000 -1.0000 5802053 1586487553.20 151.5042 60.0026 32.0000 1.9679 1.9695 418.2822 418.7030 0.0631 -1.0000 -1.0000 5802115 1586487553.30 151.5042 60.0026 32.0000 1.9681 1.9698 418.2236 418.6442 0.0631 -1.0000 -1.0000 5802178 1586487553.40 151.5128 60.0026 32.0000 1.9699 1.9715 418.0484 418.4686 0.0630 -1.0000 -1.0000 5802240 1586487553.50 151.5222 60.0026 32.0000 1.9691 1.9707 418.0469 418.4670 0.0631 -1.0000 -1.0000 5802303 1586487553.60 151.5222 60.0026 32.0000 1.9684 1.9700 418.1931 418.6137 0.0631 -1.0000 -1.0000 5802381 1586487553.70 151.5222 60.0026 32.0000 1.9685 1.9701 418.1589 418.5802 0.0632 -1.0000 -1.0000 5802444 1586487553.80 151.5222 60.0026 32.0000 1.9693 1.9709 418.0181 418.4391 0.0632 -1.0000 -1.0000 5802506 1586487553.90 151.5222 60.0026 32.0000 1.9689 1.9705 418.1247 418.5456 0.0632 -1.0000 -1.0000 5802584 1586487554.00 151.3847 60.0026 32.0000 1.9689 1.9706 418.2425 418.6635 0.0631 -1.0000 -1.0000 5802646 1586487554.10 151.3589 60.0026 32.0000 1.9693 1.9710 418.0745 418.4962 0.0633 -1.0000 -1.0000 5802709 1586487554.20 151.3589 60.0026 32.0000 1.9687 1.9703 417.9884 418.4093 0.0631 -1.0000 -1.0000 5802849 1586487554.30 151.3589 60.0026 32.0000 1.9680 1.9696 418.2103 418.6302 0.0630 -1.0000 -1.0000 5802912 1586487554.40 151.3589 60.0026 32.0000 1.9687 1.9703 418.3104 418.7318 0.0631 -1.0000 -1.0000 5802974 1586487554.50 151.4218 60.0026 32.0000 1.9698 1.9714 418.0516 418.4709 0.0630 -1.0000 -1.0000 5803037 1586487554.60 151.4687 60.0026 32.0000 1.9690 1.9706 418.0071 418.4280 0.0632 -1.0000 -1.0000 5803099 1586487554.70 151.4687 60.0026 32.0000 1.9689 1.9705 418.1503 418.5719 0.0632 -1.0000 -1.0000 5804178 1586487554.80 151.4687 60.0026 32.0000 1.9693 1.9709 418.2003 418.6216 0.0633 -1.0000 -1.0000 5804240 1586487554.90 151.4687 60.0026 32.0000 1.9697 1.9713 418.0940 418.5144 0.0630 -1.0000 -1.0000 5804302 1586487555.00 151.4687 60.0026 32.0000 1.9690 1.9706 418.0927 418.5140 0.0632 -1.0000 -1.0000 5804380 1586487555.10 151.5362 60.0023 32.0000 1.9689 1.9705 418.2765 418.6972 0.0632 -1.0000 -1.0000 5804443 1586487555.20 151.5362 60.0023 32.0000 1.9697 1.9714 418.0856 418.5073 0.0633 -1.0000 -1.0000 5804506 1586487555.30 151.5362 60.0023 32.0000 1.9696 1.9713 418.0322 418.4538 0.0632 -1.0000 -1.0000 5804583 1586487555.40 151.5362 60.0023 32.0000 1.9690 1.9706 418.2072 418.6290 0.0632 -1.0000 -1.0000 5804646 1586487555.50 151.5362 60.0023 32.0000 1.9695 1.9711 418.2726 418.6933 0.0631 -1.0000 -1.0000 5804708 1586487555.60 151.5268 60.0023 32.0000 1.9690 1.9706 418.1265 418.5478 0.0632 -1.0000 -1.0000 5804771 1586487555.70 151.4655 60.0023 32.0000 1.9695 1.9712 417.9927 418.4131 0.0631 -1.0000 -1.0000 5804833 1586487555.80 151.4655 60.0023 32.0000 1.9688 1.9704 418.1080 418.5288 0.0631 -1.0000 -1.0000 5805302 1586487555.90 151.4655 60.0023 32.0000 1.9686 1.9702 418.3021 418.7226 0.0631 -1.0000 -1.0000 5805380 1586487556.00 151.4655 60.0023 32.0000 1.9695 1.9711 418.1358 418.5564 0.0631 -1.0000 -1.0000 5805443 1586487556.10 151.4655 60.0023 32.0000 1.9702 1.9718 417.9894 418.4102 0.0631 -1.0000 -1.0000 5805505 1586487556.20 151.4703 60.0023 32.0000 1.9698 1.9714 418.1502 418.5710 0.0631 -1.0000 -1.0000 5805583 1586487556.30 151.4258 60.0023 32.0000 1.9697 1.9713 418.1744 418.5951 0.0631 -1.0000 -1.0000 5805646 1586487556.40 151.4258 60.0023 32.0000 1.9695 1.9711 418.0206 418.4413 0.0631 -1.0000 -1.0000 5805724 1586487556.50 151.4258 60.0023 32.0000 1.9691 1.9707 417.9852 418.4054 0.0631 -1.0000 -1.0000 5805786 1586487556.60 151.4258 60.0023 32.0000 1.9680 1.9697 418.1444 418.5651 0.0631 -1.0000 -1.0000 5805849 1586487556.70 151.4258 60.0023 32.0000 1.9689 1.9705 418.1813 418.6027 0.0632 -1.0000 -1.0000 5805912 1586487556.80 151.4258 60.0023 32.0000 1.9692 1.9708 418.0772 418.4976 0.0631 -1.0000 -1.0000 5805974 1586487556.90 151.4258 60.0023 32.0000 1.9690 1.9706 418.0471 418.4681 0.0632 -1.0000 -1.0000 5806036 1586487557.00 151.4258 60.0023 32.0000 1.9687 1.9703 418.1239 418.5444 0.0631 -1.0000 -1.0000 5806114 1586487557.10 151.4258 60.0023 32.0000 1.9686 1.9703 418.2999 418.7216 0.0633 -1.0000 -1.0000 5806192 1586487557.20 151.4258 60.0023 32.0000 1.9694 1.9711 418.3295 418.7507 0.0631 -1.0000 -1.0000 5806255 1586487557.30 151.4258 60.0023 32.0000 1.9704 1.9720 418.2111 418.6311 0.0630 -1.0000 -1.0000 5806318 1586487557.40 151.4258 60.0023 32.0000 1.9699 1.9715 418.2406 418.6616 0.0632 -1.0000 -1.0000 5806395 1586487557.50 151.6169 60.0023 32.0000 1.9694 1.9710 418.2948 418.7174 0.0634 -1.0000 -1.0000 5806458 1586487557.60 151.6169 60.0023 32.0000 1.9694 1.9710 418.2312 418.6519 0.0632 -1.0000 -1.0000 5806536 1586487557.70 151.6169 60.0023 32.0000 1.9707 1.9723 418.1186 418.5404 0.0632 -1.0000 -1.0000 5806599 1586487557.80 151.6169 60.0023 32.0000 1.9691 1.9707 418.1883 418.6088 0.0631 -1.0000 -1.0000 5806661 1586487557.90 151.6169 60.0023 32.0000 1.9684 1.9701 418.1244 418.5453 0.0632 -1.0000 -1.0000 5806739 1586487558.00 151.6169 60.0023 32.0000 1.9685 1.9701 418.0941 418.5147 0.0630 -1.0000 -1.0000 5806786 1586487558.10 151.6169 60.0023 32.0000 1.9691 1.9707 418.0504 418.4703 0.0630 -1.0000 -1.0000 5806849 1586487558.20 151.4615 60.0023 32.0000 1.9686 1.9702 418.1664 418.5873 0.0631 -1.0000 -1.0000 5806927 1586487558.30 151.4615 60.0023 32.0000 1.9688 1.9704 418.2644 418.6854 0.0632 -1.0000 -1.0000 5807348 1586487558.40 151.4615 60.0023 32.0000 1.9695 1.9711 418.0871 418.5077 0.0630 -1.0000 -1.0000 5807427 1586487558.50 151.4615 60.0023 32.0000 1.9696 1.9713 418.2226 418.6443 0.0633 -1.0000 -1.0000 5807489 1586487558.60 151.4615 60.0023 32.0000 1.9697 1.9713 418.2667 418.6876 0.0631 -1.0000 -1.0000 5807552 1586487558.70 151.5080 60.0023 32.0000 1.9694 1.9710 418.1036 418.5242 0.0631 -1.0000 -1.0000 5807630 1586487558.80 151.5579 60.0023 32.0000 1.9694 1.9710 418.0025 418.4229 0.0631 -1.0000 -1.0000 5807692 1586487558.90 151.5579 60.0023 32.0000 1.9687 1.9703 418.2264 418.6458 0.0630 -1.0000 -1.0000 5807801 1586487559.00 151.5579 60.0023 32.0000 1.9690 1.9707 418.2523 418.6730 0.0631 -1.0000 -1.0000 5807879 1586487559.10 151.5579 60.0023 32.0000 1.9691 1.9707 418.0581 418.4798 0.0634 -1.0000 -1.0000 5807942 1586487559.20 151.5579 60.0023 32.0000 1.9684 1.9700 418.0180 418.4379 0.0630 -1.0000 -1.0000 5808005 1586487559.30 151.4544 60.0023 32.0000 1.9684 1.9700 418.1744 418.5945 0.0630 -1.0000 -1.0000 5808067 1586487559.40 151.4544 60.0023 32.0000 1.9683 1.9700 418.2329 418.6536 0.0632 -1.0000 -1.0000 5808130 1586487559.50 151.4544 60.0023 32.0000 1.9685 1.9701 418.1494 418.5706 0.0632 -1.0000 -1.0000 5808192 1586487559.60 151.4544 60.0023 32.0000 1.9696 1.9712 418.0625 418.4830 0.0630 -1.0000 -1.0000 5808270 1586487559.70 151.4544 60.0023 32.0000 1.9682 1.9698 418.1590 418.5790 0.0631 -1.0000 -1.0000 5808333 1586487559.80 151.4544 60.0023 32.0000 1.9686 1.9703 418.2812 418.7026 0.0633 -1.0000 -1.0000 5808395 1586487559.90 151.4585 60.0023 32.0000 1.9693 1.9710 418.1191 418.5411 0.0633 -1.0000 -1.0000 5808630 1586487560.00 151.4596 60.0023 32.0000 1.9693 1.9710 418.0630 418.4833 0.0631 -1.0000 -1.0000 5808692 1586487560.10 151.4596 60.0023 32.0000 1.9692 1.9708 418.1565 418.5769 0.0631 -1.0000 -1.0000 5808755 1586487560.20 151.4596 60.0023 32.0000 1.9681 1.9698 418.3275 418.7483 0.0631 -1.0000 -1.0000 5808832 1586487560.30 151.4596 60.0023 32.0000 1.9689 1.9706 418.3058 418.7268 0.0631 -1.0000 -1.0000 5808895 1586487560.40 151.4596 60.0023 32.0000 1.9703 1.9720 418.2288 418.6496 0.0632 -1.0000 -1.0000 5809129 1586487560.50 151.4627 60.0023 32.0000 1.9700 1.9716 418.0178 418.4399 0.0633 -1.0000 -1.0000 5809192 1586487560.60 151.4627 60.0023 32.0000 1.9695 1.9711 418.1125 418.5341 0.0633 -1.0000 -1.0000 5809254 1586487560.70 151.4627 60.0023 32.0000 1.9687 1.9704 418.1962 418.6157 0.0630 -1.0000 -1.0000 5809317 1586487560.80 151.4627 60.0023 32.0000 1.9694 1.9711 418.1752 418.5961 0.0631 -1.0000 -1.0000 5809379 1586487560.90 151.4627 60.0023 32.0000 1.9697 1.9714 418.0285 418.4490 0.0631 -1.0000 -1.0000 5809613 1586487561.00 151.5955 60.0023 32.0000 1.9694 1.9710 417.9639 418.3842 0.0631 -1.0000 -1.0000 5809676 1586487561.10 151.5955 60.0023 32.0000 1.9690 1.9707 418.3752 418.7952 0.0630 -1.0000 -1.0000 5809738 1586487561.20 151.5955 60.0023 32.0000 1.9694 1.9710 418.2139 418.6342 0.0630 -1.0000 -1.0000 5809801 1586487561.30 151.5955 60.0023 32.0000 1.9697 1.9713 418.0694 418.4897 0.0631 -1.0000 -1.0000 5809879 1586487561.40 151.5955 60.0023 32.0000 1.9693 1.9709 418.0874 418.5075 0.0631 -1.0000 -1.0000 5810098 1586487561.50 151.5955 60.0023 32.0000 1.9686 1.9703 418.2239 418.6451 0.0632 -1.0000 -1.0000 5810161 1586487561.60 151.4705 60.0023 32.0000 1.9688 1.9704 418.1194 418.5397 0.0630 -1.0000 -1.0000 5810239 1586487561.70 151.4639 60.0023 32.0000 1.9693 1.9709 417.9465 418.3670 0.0631 -1.0000 -1.0000 5810301 1586487561.80 151.4639 60.0023 32.0000 1.9691 1.9707 418.1615 418.5816 0.0630 -1.0000 -1.0000 5810363 1586487561.90 151.4639 60.0023 32.0000 1.9686 1.9702 418.1378 418.5581 0.0631 -1.0000 -1.0000 5811379 1586487562.00 151.4639 60.0023 32.0000 1.9690 1.9707 418.0362 418.4565 0.0631 -1.0000 -1.0000 5811441 1586487562.10 151.4759 60.0023 32.0000 1.9693 1.9710 418.0476 418.4690 0.0632 -1.0000 -1.0000 5811504 1586487562.20 151.5510 60.0023 32.0000 1.9696 1.9713 418.2408 418.6618 0.0631 -1.0000 -1.0000 5811582 1586487562.30 151.5510 60.0023 32.0000 1.9692 1.9708 418.2216 418.6417 0.0630 -1.0000 -1.0000 5811644 1586487562.40 151.5510 60.0023 32.0000 1.9694 1.9710 418.1490 418.5701 0.0632 -1.0000 -1.0000 5811707 1586487562.50 151.5510 60.0023 32.0000 1.9700 1.9716 418.1022 418.5229 0.0631 -1.0000 -1.0000 5811769 1586487562.60 151.5510 60.0023 32.0000 1.9690 1.9706 418.1744 418.5954 0.0632 -1.0000 -1.0000 5811832 1586487562.70 151.5638 60.0023 32.0000 1.9684 1.9700 418.3406 418.7621 0.0631 -1.0000 -1.0000 5811910 1586487562.80 151.5638 60.0023 32.0000 1.9691 1.9707 418.2926 418.7133 0.0631 -1.0000 -1.0000 5811972 1586487562.90 151.5638 60.0023 32.0000 1.9691 1.9708 417.9917 418.4121 0.0631 -1.0000 -1.0000 5812035 1586487563.00 151.5638 60.0023 32.0000 1.9696 1.9713 418.0145 418.4344 0.0631 -1.0000 -1.0000 5812113 1586487563.10 151.5638 60.0023 32.0000 1.9692 1.9708 418.2013 418.6222 0.0631 -1.0000 -1.0000 5812176 1586487563.20 151.5638 60.0023 32.0000 1.9692 1.9708 418.0287 418.4489 0.0631 -1.0000 -1.0000 5812238 1586487563.30 151.5302 60.0023 32.0000 1.9691 1.9708 417.9950 418.4147 0.0631 -1.0000 -1.0000 5812300 1586487563.40 151.5093 60.0023 32.0000 1.9688 1.9705 418.1097 418.5310 0.0632 -1.0000 -1.0000 5812363 1586487563.50 151.5093 60.0023 32.0000 1.9684 1.9701 418.2707 418.6914 0.0631 -1.0000 -1.0000 5812426 1586487563.60 151.5093 60.0023 32.0000 1.9689 1.9705 418.1766 418.5972 0.0631 -1.0000 -1.0000 5812504 1586487563.70 151.5093 60.0023 32.0000 1.9692 1.9708 417.9897 418.4092 0.0630 -1.0000 -1.0000 5812566 1586487563.80 151.5093 60.0023 32.0000 1.9681 1.9697 418.1375 418.5577 0.0631 -1.0000 -1.0000 5812629 1586487563.90 151.5093 60.0023 32.0000 1.9691 1.9707 418.2772 418.6989 0.0632 -1.0000 -1.0000 5812707 1586487564.00 151.5093 60.0023 32.0000 1.9697 1.9713 418.0506 418.4710 0.0631 -1.0000 -1.0000 5812769 1586487564.10 151.5093 60.0023 32.0000 1.9697 1.9713 418.0132 418.4336 0.0631 -1.0000 -1.0000 5812832 1586487564.20 151.5093 60.0023 32.0000 1.9687 1.9703 418.1386 418.5583 0.0629 -1.0000 -1.0000 5812894 1586487564.30 151.5093 60.0023 32.0000 1.9694 1.9710 417.9988 418.4191 0.0631 -1.0000 -1.0000 5812956 1586487564.40 151.5093 60.0023 32.0000 1.9694 1.9710 418.0143 418.4353 0.0632 -1.0000 -1.0000 5813035 1586487564.50 151.4591 60.0030 32.0000 1.9687 1.9703 418.1180 418.5389 0.0632 -1.0000 -1.0000 5813363 1586487564.60 151.4549 60.0031 32.0000 1.9683 1.9699 418.2935 418.7146 0.0631 -1.0000 -1.0000 5813425 1586487564.70 151.4549 60.0031 32.0000 1.9686 1.9703 418.2386 418.6582 0.0630 -1.0000 -1.0000 5813503 1586487564.80 151.4549 60.0031 32.0000 1.9690 1.9706 418.1410 418.5605 0.0629 -1.0000 -1.0000 5813566 1586487564.90 151.4549 60.0031 32.0000 1.9699 1.9715 418.0185 418.4380 0.0630 -1.0000 -1.0000 5813628 1586487565.00 151.4549 60.0031 32.0000 1.9694 1.9710 418.1657 418.5865 0.0631 -1.0000 -1.0000 5813691 1586487565.10 151.4549 60.0031 32.0000 1.9692 1.9708 418.3108 418.7315 0.0631 -1.0000 -1.0000 5813972 1586487565.20 151.4549 60.0031 32.0000 1.9693 1.9710 418.1991 418.6201 0.0632 -1.0000 -1.0000 5814035 1586487565.30 151.5538 60.0031 32.0000 1.9695 1.9711 418.0874 418.5082 0.0631 -1.0000 -1.0000 5814113 1586487565.40 151.5604 60.0031 32.0000 1.9686 1.9702 418.2803 418.7012 0.0632 -1.0000 -1.0000 5814175 1586487565.50 151.5604 60.0031 32.0000 1.9688 1.9704 418.3122 418.7327 0.0631 -1.0000 -1.0000 5814238 1586487565.60 151.5604 60.0031 32.0000 1.9686 1.9702 418.1227 418.5432 0.0631 -1.0000 -1.0000 5814331 1586487565.70 151.5604 60.0031 32.0000 1.9685 1.9702 417.9656 418.3851 0.0629 -1.0000 -1.0000 5814394 1586487565.80 151.5604 60.0031 32.0000 1.9691 1.9707 418.0016 418.4207 0.0629 -1.0000 -1.0000 5814456 1586487565.90 151.4709 60.0031 32.0000 1.9684 1.9700 418.2407 418.6603 0.0629 -1.0000 -1.0000 5814534 1586487566.00 151.4709 60.0031 32.0000 1.9683 1.9700 418.1837 418.6033 0.0630 -1.0000 -1.0000 5814597 1586487566.10 151.4709 60.0031 32.0000 1.9681 1.9698 418.0398 418.4603 0.0631 -1.0000 -1.0000 5814878 1586487566.20 151.4709 60.0031 32.0000 1.9691 1.9707 418.0082 418.4285 0.0631 -1.0000 -1.0000 5814940 1586487566.30 151.4709 60.0031 32.0000 1.9688 1.9704 418.0111 418.4314 0.0631 -1.0000 -1.0000 5815003 1586487566.40 151.4709 60.0031 32.0000 1.9686 1.9702 418.1802 418.6008 0.0631 -1.0000 -1.0000 5815081 1586487566.50 151.5107 60.0031 32.0000 1.9698 1.9715 417.9298 418.3505 0.0632 -1.0000 -1.0000 5815143 1586487566.60 151.5107 60.0031 32.0000 1.9689 1.9705 418.1038 418.5239 0.0630 -1.0000 -1.0000 5815628 1586487566.70 151.5107 60.0031 32.0000 1.9685 1.9702 418.2786 418.7001 0.0633 -1.0000 -1.0000 5815706 1586487566.80 151.5107 60.0031 32.0000 1.9688 1.9704 418.2492 418.6699 0.0631 -1.0000 -1.0000 5815768 1586487566.90 151.5107 60.0031 32.0000 1.9695 1.9711 418.0259 418.4465 0.0631 -1.0000 -1.0000 5815831 1586487567.00 151.5140 60.0031 32.0000 1.9686 1.9703 418.1259 418.5463 0.0631 -1.0000 -1.0000 5815893 1586487567.10 151.5349 60.0031 32.0000 1.9683 1.9699 418.2481 418.6687 0.0631 -1.0000 -1.0000 5816081 1586487567.20 151.5349 60.0031 32.0000 1.9681 1.9697 418.1559 418.5762 0.0631 -1.0000 -1.0000 5816143 1586487567.30 151.5349 60.0031 32.0000 1.9692 1.9708 417.9922 418.4123 0.0630 -1.0000 -1.0000 5816221 1586487567.40 151.5349 60.0031 32.0000 1.9694 1.9710 417.9386 418.3575 0.0629 -1.0000 -1.0000 5816284 1586487567.50 151.5349 60.0031 32.0000 1.9686 1.9702 418.1887 418.6097 0.0632 -1.0000 -1.0000 5816346 1586487567.60 151.4933 60.0031 32.0000 1.9687 1.9703 418.1413 418.5621 0.0631 -1.0000 -1.0000 5816643 1586487567.70 151.4933 60.0031 32.0000 1.9692 1.9708 418.0107 418.4302 0.0629 -1.0000 -1.0000 5816706 1586487567.80 151.4933 60.0031 32.0000 1.9693 1.9710 418.0558 418.4746 0.0630 -1.0000 -1.0000 5816768 1586487567.90 151.4933 60.0031 32.0000 1.9689 1.9705 418.1199 418.5402 0.0630 -1.0000 -1.0000 5816846 1586487568.00 151.4933 60.0031 32.0000 1.9688 1.9704 418.2318 418.6513 0.0629 -1.0000 -1.0000 5816909 1586487568.10 151.4588 60.0031 32.0000 1.9697 1.9713 418.0990 418.5187 0.0631 -1.0000 -1.0000 5816971 1586487568.20 151.4588 60.0031 32.0000 1.9696 1.9712 418.0641 418.4851 0.0631 -1.0000 -1.0000 5817205 1586487568.30 151.4588 60.0031 32.0000 1.9683 1.9699 418.1159 418.5362 0.0631 -1.0000 -1.0000 5817268 1586487568.40 151.4588 60.0031 32.0000 1.9685 1.9702 418.2265 418.6475 0.0632 -1.0000 -1.0000 5817346 1586487568.50 151.4588 60.0031 32.0000 1.9707 1.9723 418.1258 418.5472 0.0633 -1.0000 -1.0000 5817409 1586487568.60 151.4588 60.0031 32.0000 1.9698 1.9714 418.0058 418.4261 0.0631 -1.0000 -1.0000 5817471 1586487568.70 151.4588 60.0031 32.0000 1.9695 1.9712 418.0485 418.4694 0.0631 -1.0000 -1.0000 5817534 1586487568.80 151.5106 60.0031 32.0000 1.9694 1.9710 418.2194 418.6399 0.0631 -1.0000 -1.0000 5817596 1586487568.90 151.5106 60.0031 32.0000 1.9699 1.9716 418.0630 418.4824 0.0629 -1.0000 -1.0000 5817658 1586487569.00 151.5106 60.0031 32.0000 1.9696 1.9712 417.9505 418.3703 0.0630 -1.0000 -1.0000 5817737 1586487569.10 151.5106 60.0031 32.0000 1.9689 1.9705 418.1057 418.5260 0.0630 -1.0000 -1.0000 5817799 1586487569.20 151.5106 60.0031 32.0000 1.9684 1.9701 418.2279 418.6476 0.0630 -1.0000 -1.0000 5817862 1586487569.30 151.5080 60.0031 32.0000 1.9689 1.9705 418.1454 418.5662 0.0631 -1.0000 -1.0000 5817940 1586487569.40 151.5080 60.0031 32.0000 1.9701 1.9717 418.0045 418.4238 0.0630 -1.0000 -1.0000 5818002 1586487569.50 151.5080 60.0031 32.0000 1.9699 1.9715 418.1670 418.5870 0.0630 -1.0000 -1.0000 5818065 1586487569.60 151.5080 60.0031 32.0000 1.9685 1.9702 418.2959 418.7163 0.0630 -1.0000 -1.0000 5818127 1586487569.70 151.5080 60.0031 32.0000 1.9689 1.9706 418.1728 418.5924 0.0630 -1.0000 -1.0000 5818190 1586487569.80 151.5003 60.0031 32.0000 1.9683 1.9699 418.0623 418.4836 0.0633 -1.0000 -1.0000 5818252 1586487569.90 151.4288 60.0035 32.0000 1.9688 1.9704 418.2241 418.6446 0.0630 -1.0000 -1.0000 5818330 1586487570.00 151.4288 60.0035 32.0000 1.9688 1.9704 418.2735 418.6933 0.0630 -1.0000 -1.0000 5818393 1586487570.10 151.4288 60.0035 32.0000 1.9690 1.9706 418.2366 418.6568 0.0630 -1.0000 -1.0000 5818455 1586487570.20 151.4288 60.0035 32.0000 1.9692 1.9709 418.1007 418.5210 0.0631 -1.0000 -1.0000 5818596 1586487570.30 151.4288 60.0035 32.0000 1.9693 1.9709 418.0154 418.4360 0.0631 -1.0000 -1.0000 5818659 1586487570.40 151.5200 60.0035 32.0000 1.9694 1.9710 418.2401 418.6607 0.0631 -1.0000 -1.0000 5818721 1586487570.50 151.5200 60.0035 32.0000 1.9683 1.9699 418.2288 418.6484 0.0629 -1.0000 -1.0000 5818799 1586487570.60 151.5200 60.0035 32.0000 1.9689 1.9705 418.2143 418.6347 0.0630 -1.0000 -1.0000 5818846 1586487570.70 151.5200 60.0035 32.0000 1.9693 1.9709 417.9714 418.3911 0.0630 -1.0000 -1.0000 5819096 1586487570.80 151.5200 60.0035 32.0000 1.9692 1.9708 418.0594 418.4793 0.0630 -1.0000 -1.0000 5819158 1586487570.90 151.5200 60.0035 32.0000 1.9692 1.9708 418.2907 418.7113 0.0631 -1.0000 -1.0000 5819221 1586487571.00 151.5182 60.0035 32.0000 1.9688 1.9705 418.1003 418.5212 0.0632 -1.0000 -1.0000 5819299 1586487571.10 151.4516 60.0035 32.0000 1.9691 1.9707 418.0674 418.4874 0.0630 -1.0000 -1.0000 5819361 1586487571.20 151.4516 60.0035 32.0000 1.9683 1.9699 418.2252 418.6457 0.0631 -1.0000 -1.0000 5819424 1586487571.30 151.4516 60.0035 32.0000 1.9685 1.9701 418.2310 418.6505 0.0629 -1.0000 -1.0000 5819627 1586487571.40 151.4516 60.0035 32.0000 1.9696 1.9712 418.0232 418.4423 0.0629 -1.0000 -1.0000 5819689 1586487571.50 151.4516 60.0035 32.0000 1.9687 1.9703 418.0676 418.4869 0.0629 -1.0000 -1.0000 5819752 1586487571.60 151.3677 60.0035 32.0000 1.9683 1.9700 418.2531 418.6737 0.0630 -1.0000 -1.0000 5819814 1586487571.70 151.3677 60.0035 32.0000 1.9682 1.9698 418.2403 418.6604 0.0631 -1.0000 -1.0000 5819877 1586487571.80 151.3677 60.0035 32.0000 1.9696 1.9712 418.1298 418.5505 0.0631 -1.0000 -1.0000 5820174 1586487571.90 151.3677 60.0035 32.0000 1.9698 1.9714 418.0661 418.4858 0.0630 -1.0000 -1.0000 5820252 1586487572.00 151.3677 60.0035 32.0000 1.9688 1.9704 418.2106 418.6311 0.0630 -1.0000 -1.0000 5820314 1586487572.10 151.3901 60.0035 32.0000 1.9687 1.9703 418.4024 418.8232 0.0631 -1.0000 -1.0000 5820392 1586487572.20 151.5087 60.0035 32.0000 1.9694 1.9711 418.1158 418.5369 0.0632 -1.0000 -1.0000 5820471 1586487572.30 151.5087 60.0035 32.0000 1.9701 1.9718 418.0297 418.4505 0.0632 -1.0000 -1.0000 5820595 1586487572.40 151.5087 60.0035 32.0000 1.9690 1.9707 418.1808 418.6014 0.0630 -1.0000 -1.0000 5820658 1586487572.50 151.5087 60.0035 32.0000 1.9683 1.9699 418.2347 418.6545 0.0630 -1.0000 -1.0000 5820720 1586487572.60 151.5087 60.0035 32.0000 1.9691 1.9707 418.1174 418.5370 0.0630 -1.0000 -1.0000 5820798 1586487572.70 151.4688 60.0035 32.0000 1.9696 1.9712 418.0895 418.5087 0.0629 -1.0000 -1.0000 5820861 1586487572.80 151.4688 60.0035 32.0000 1.9693 1.9710 418.0713 418.4914 0.0631 -1.0000 -1.0000 5821345 1586487572.90 151.4688 60.0035 32.0000 1.9687 1.9703 418.2053 418.6260 0.0631 -1.0000 -1.0000 5821408 1586487573.00 151.4688 60.0035 32.0000 1.9688 1.9704 418.1613 418.5811 0.0629 -1.0000 -1.0000 5821486 1586487573.10 151.4688 60.0035 32.0000 1.9690 1.9706 417.8928 418.3138 0.0632 -1.0000 -1.0000 5821548 1586487573.20 151.4418 60.0035 32.0000 1.9695 1.9711 418.0412 418.4616 0.0631 -1.0000 -1.0000 5821611 1586487573.30 151.4298 60.0035 32.0000 1.9691 1.9707 418.1348 418.5545 0.0629 -1.0000 -1.0000 5821892 1586487573.40 151.4298 60.0035 32.0000 1.9693 1.9709 418.1286 418.5493 0.0632 -1.0000 -1.0000 5821955 1586487573.50 151.4298 60.0035 32.0000 1.9689 1.9706 417.9395 418.3593 0.0630 -1.0000 -1.0000 5822017 1586487573.60 151.4298 60.0035 32.0000 1.9694 1.9710 418.0292 418.4487 0.0630 -1.0000 -1.0000 5822095 1586487573.70 151.4298 60.0035 32.0000 1.9690 1.9706 418.2204 418.6404 0.0630 -1.0000 -1.0000 5822158 1586487573.80 151.4871 60.0035 32.0000 1.9684 1.9700 418.2026 418.6212 0.0628 -1.0000 -1.0000 5822330 1586487573.90 151.4871 60.0035 32.0000 1.9692 1.9708 418.1638 418.5833 0.0630 -1.0000 -1.0000 5822408 1586487574.00 151.4871 60.0035 32.0000 1.9691 1.9707 417.9739 418.3948 0.0631 -1.0000 -1.0000 5822470 1586487574.10 151.4871 60.0035 32.0000 1.9689 1.9705 418.1886 418.6083 0.0630 -1.0000 -1.0000 5822533 1586487574.20 151.4871 60.0035 32.0000 1.9692 1.9708 418.2303 418.6502 0.0630 -1.0000 -1.0000 5822611 1586487574.30 151.5220 60.0035 32.0000 1.9691 1.9707 418.1644 418.5835 0.0629 -1.0000 -1.0000 5822829 1586487574.40 151.5220 60.0035 32.0000 1.9694 1.9710 418.0644 418.4842 0.0630 -1.0000 -1.0000 5822907 1586487574.50 151.5220 60.0035 32.0000 1.9689 1.9705 418.2579 418.6773 0.0629 -1.0000 -1.0000 5822970 1586487574.60 151.5220 60.0035 32.0000 1.9690 1.9707 418.1626 418.5825 0.0631 -1.0000 -1.0000 5823032 1586487574.70 151.5220 60.0035 32.0000 1.9694 1.9711 417.9693 418.3882 0.0629 -1.0000 -1.0000 5823110 1586487574.80 151.4905 60.0033 32.0000 1.9687 1.9704 418.0419 418.4614 0.0629 -1.0000 -1.0000 5823173 1586487574.90 151.4231 60.0028 32.0000 1.9685 1.9701 418.1700 418.5890 0.0629 -1.0000 -1.0000 5823235 1586487575.00 151.4231 60.0028 32.0000 1.9684 1.9700 418.2323 418.6512 0.0629 -1.0000 -1.0000 5823298 1586487575.10 151.4231 60.0028 32.0000 1.9695 1.9711 418.1596 418.5798 0.0631 -1.0000 -1.0000 5823360 1586487575.20 151.4231 60.0028 32.0000 1.9695 1.9711 418.0456 418.4650 0.0629 -1.0000 -1.0000 5823423 1586487575.30 151.4231 60.0028 32.0000 1.9693 1.9709 418.1008 418.5214 0.0631 -1.0000 -1.0000 5823501 1586487575.40 151.5745 60.0028 32.0000 1.9684 1.9701 418.1947 418.6148 0.0630 -1.0000 -1.0000 5823845 1586487575.50 151.5745 60.0028 32.0000 1.9694 1.9710 418.1879 418.6080 0.0630 -1.0000 -1.0000 5823907 1586487575.60 151.5745 60.0028 32.0000 1.9693 1.9709 418.0993 418.5191 0.0630 -1.0000 -1.0000 5824001 1586487575.70 151.5745 60.0028 32.0000 1.9688 1.9704 418.2407 418.6612 0.0632 -1.0000 -1.0000 5824063 1586487575.80 151.5745 60.0028 32.0000 1.9693 1.9709 418.2416 418.6650 0.0635 -1.0000 -1.0000 5824126 1586487575.90 151.5745 60.0028 32.0000 1.9695 1.9711 418.0459 418.4685 0.0634 -1.0000 -1.0000 5824360 1586487576.00 151.5045 60.0028 32.0000 1.9692 1.9708 418.0136 418.4338 0.0631 -1.0000 -1.0000 5824423 1586487576.10 151.4133 60.0028 32.0000 1.9691 1.9707 418.1411 418.5611 0.0630 -1.0000 -1.0000 5824485 1586487576.20 151.4133 60.0028 32.0000 1.9688 1.9704 418.2458 418.6663 0.0631 -1.0000 -1.0000 5824563 1586487576.30 151.4133 60.0028 32.0000 1.9694 1.9710 418.1290 418.5488 0.0630 -1.0000 -1.0000 5824626 1586487576.40 151.4133 60.0028 32.0000 1.9692 1.9708 418.0004 418.4197 0.0629 -1.0000 -1.0000 5824875 1586487576.50 151.4133 60.0028 32.0000 1.9691 1.9708 418.0643 418.4843 0.0631 -1.0000 -1.0000 5824938 1586487576.60 151.5085 60.0028 32.0000 1.9681 1.9697 418.2259 418.6472 0.0631 -1.0000 -1.0000 5825001 1586487576.70 151.5085 60.0028 32.0000 1.9683 1.9700 418.1230 418.5432 0.0631 -1.0000 -1.0000 5825079 1586487576.80 151.5085 60.0028 32.0000 1.9692 1.9708 418.0489 418.4692 0.0631 -1.0000 -1.0000 5825141 1586487576.90 151.5085 60.0028 32.0000 1.9689 1.9705 418.1771 418.5973 0.0630 -1.0000 -1.0000 5825375 1586487577.00 151.5085 60.0028 32.0000 1.9682 1.9698 418.2886 418.7091 0.0631 -1.0000 -1.0000 5825454 1586487577.10 151.4419 60.0028 32.0000 1.9694 1.9710 418.2138 418.6336 0.0629 -1.0000 -1.0000 5825516 1586487577.20 151.4252 60.0028 32.0000 1.9692 1.9708 418.0388 418.4594 0.0631 -1.0000 -1.0000 5825578 1586487577.30 151.4252 60.0028 32.0000 1.9691 1.9707 418.1481 418.5677 0.0630 -1.0000 -1.0000 5825641 1586487577.40 151.4252 60.0028 32.0000 1.9684 1.9701 418.2475 418.6675 0.0630 -1.0000 -1.0000 5825875 1586487577.50 151.4252 60.0028 32.0000 1.9688 1.9705 418.1157 418.5359 0.0631 -1.0000 -1.0000 5825938 1586487577.60 151.4426 60.0028 32.0000 1.9698 1.9715 418.0475 418.4676 0.0630 -1.0000 -1.0000 5826016 1586487577.70 151.6190 60.0028 32.0000 1.9691 1.9707 418.1656 418.5859 0.0631 -1.0000 -1.0000 5826078 1586487577.80 151.6190 60.0028 32.0000 1.9685 1.9701 418.3667 418.7880 0.0632 -1.0000 -1.0000 5826141 1586487577.90 151.6190 60.0028 32.0000 1.9696 1.9713 418.0762 418.4961 0.0631 -1.0000 -1.0000 5826344 1586487578.00 151.6190 60.0028 32.0000 1.9689 1.9705 418.0269 418.4481 0.0633 -1.0000 -1.0000 5826407 1586487578.10 151.6190 60.0028 32.0000 1.9696 1.9713 418.0299 418.4509 0.0631 -1.0000 -1.0000 5826469 1586487578.20 151.4360 60.0028 32.0000 1.9694 1.9710 418.1866 418.6061 0.0629 -1.0000 -1.0000 5826532 1586487578.30 151.4360 60.0028 32.0000 1.9681 1.9697 418.3481 418.7677 0.0629 -1.0000 -1.0000 5826594 1586487578.40 151.4360 60.0028 32.0000 1.9688 1.9705 418.2155 418.6358 0.0631 -1.0000 -1.0000 5827094 1586487578.50 151.4360 60.0028 32.0000 1.9692 1.9708 418.0056 418.4258 0.0631 -1.0000 -1.0000 5827156 1586487578.60 151.4360 60.0028 32.0000 1.9687 1.9703 418.1065 418.5266 0.0630 -1.0000 -1.0000 5827219 1586487578.70 151.4360 60.0028 32.0000 1.9688 1.9704 418.1834 418.6029 0.0629 -1.0000 -1.0000 5827297 1586487578.80 151.5367 60.0028 32.0000 1.9693 1.9710 418.1779 418.5980 0.0630 -1.0000 -1.0000 5827359 1586487578.90 151.5367 60.0028 32.0000 1.9696 1.9713 418.0991 418.5186 0.0630 -1.0000 -1.0000 5827422 1586487579.00 151.5367 60.0028 32.0000 1.9691 1.9707 418.2509 418.6707 0.0629 -1.0000 -1.0000 5827703 1586487579.10 151.5367 60.0028 32.0000 1.9681 1.9697 418.2782 418.6985 0.0631 -1.0000 -1.0000 5827765 1586487579.20 151.5367 60.0028 32.0000 1.9681 1.9697 418.2404 418.6610 0.0630 -1.0000 -1.0000 5827828 1586487579.30 151.4363 60.0028 32.0000 1.9697 1.9713 418.1440 418.5643 0.0631 -1.0000 -1.0000 5827906 1586487579.40 151.4363 60.0028 32.0000 1.9689 1.9705 418.0621 418.4828 0.0631 -1.0000 -1.0000 5827969 1586487579.50 151.4363 60.0028 32.0000 1.9682 1.9698 418.1971 418.6173 0.0630 -1.0000 -1.0000 5828344 1586487579.60 151.4363 60.0028 32.0000 1.9689 1.9705 418.2713 418.6915 0.0631 -1.0000 -1.0000 5828422 1586487579.70 151.4363 60.0028 32.0000 1.9689 1.9705 418.1055 418.5256 0.0630 -1.0000 -1.0000 5828484 1586487579.80 151.4359 60.0028 32.0000 1.9691 1.9708 418.0030 418.4224 0.0630 -1.0000 -1.0000 5828547 1586487579.90 151.4346 60.0028 32.0000 1.9691 1.9708 418.2117 418.6320 0.0631 -1.0000 -1.0000 5828625 1586487580.00 151.4346 60.0028 32.0000 1.9683 1.9700 418.2537 418.6737 0.0630 -1.0000 -1.0000 5828875 1586487580.10 151.4346 60.0028 32.0000 1.9688 1.9704 418.2341 418.6539 0.0629 -1.0000 -1.0000 5828937 1586487580.20 151.4346 60.0028 32.0000 1.9695 1.9711 418.1691 418.5890 0.0631 -1.0000 -1.0000 5829015 1586487580.30 151.4346 60.0028 32.0000 1.9686 1.9702 418.1330 418.5537 0.0631 -1.0000 -1.0000 5829078 1586487580.40 151.5284 60.0028 32.0000 1.9693 1.9709 418.2852 418.7070 0.0633 -1.0000 -1.0000 5829140 1586487580.50 151.5284 60.0028 32.0000 1.9698 1.9715 418.1518 418.5723 0.0630 -1.0000 -1.0000 5829328 1586487580.60 151.5284 60.0028 32.0000 1.9694 1.9710 418.2385 418.6581 0.0630 -1.0000 -1.0000 5829390 1586487580.70 151.5284 60.0028 32.0000 1.9686 1.9702 418.2953 418.7160 0.0631 -1.0000 -1.0000 5829468 1586487580.80 151.5284 60.0028 32.0000 1.9680 1.9697 418.2317 418.6521 0.0631 -1.0000 -1.0000 5829531 1586487580.90 151.5284 60.0028 32.0000 1.9691 1.9708 417.9583 418.3790 0.0632 -1.0000 -1.0000 5829593 1586487581.00 151.4341 60.0028 32.0000 1.9698 1.9714 418.1242 418.5454 0.0632 -1.0000 -1.0000 5829671 1586487581.10 151.4341 60.0028 32.0000 1.9697 1.9713 418.1799 418.6007 0.0631 -1.0000 -1.0000 5829734 1586487581.20 151.4341 60.0028 32.0000 1.9683 1.9699 418.2729 418.6937 0.0631 -1.0000 -1.0000 5829796 1586487581.30 151.4341 60.0028 32.0000 1.9690 1.9706 418.0085 418.4285 0.0631 -1.0000 -1.0000 5829874 1586487581.40 151.4341 60.0028 32.0000 1.9685 1.9701 418.0751 418.4960 0.0631 -1.0000 -1.0000 5829937 1586487581.50 151.4341 60.0028 32.0000 1.9688 1.9705 418.2627 418.6830 0.0630 -1.0000 -1.0000 5829999 1586487581.60 151.4338 60.0028 32.0000 1.9692 1.9709 418.1512 418.5728 0.0633 -1.0000 -1.0000 5830062 1586487581.70 151.4334 60.0028 32.0000 1.9698 1.9714 418.0108 418.4314 0.0631 -1.0000 -1.0000 5830125 1586487581.80 151.4334 60.0028 32.0000 1.9688 1.9704 418.1052 418.5257 0.0631 -1.0000 -1.0000 5830187 1586487581.90 151.4334 60.0028 32.0000 1.9685 1.9702 418.1844 418.6050 0.0631 -1.0000 -1.0000 5830265 1586487582.00 151.4334 60.0028 32.0000 1.9690 1.9706 418.3010 418.7225 0.0632 -1.0000 -1.0000 5830328 1586487582.10 151.4334 60.0028 32.0000 1.9700 1.9716 418.0358 418.4554 0.0629 -1.0000 -1.0000 5830390 1586487582.20 151.6085 60.0028 32.0000 1.9694 1.9710 418.0755 418.4954 0.0631 -1.0000 -1.0000 5830468 1586487582.30 151.6085 60.0028 32.0000 1.9682 1.9698 418.2273 418.6474 0.0630 -1.0000 -1.0000 5830531 1586487582.40 151.6085 60.0028 32.0000 1.9685 1.9701 418.2035 418.6233 0.0630 -1.0000 -1.0000 5830593 1586487582.50 151.6085 60.0028 32.0000 1.9689 1.9706 418.0253 418.4458 0.0631 -1.0000 -1.0000 5830656 1586487582.60 151.6085 60.0028 32.0000 1.9687 1.9703 418.0500 418.4705 0.0631 -1.0000 -1.0000 5831093 1586487582.70 151.6085 60.0028 32.0000 1.9685 1.9701 418.2547 418.6756 0.0631 -1.0000 -1.0000 5831171 1586487582.80 151.4337 60.0028 32.0000 1.9685 1.9701 418.1731 418.5934 0.0630 -1.0000 -1.0000 5831233 1586487582.90 151.4337 60.0028 32.0000 1.9687 1.9703 418.0076 418.4278 0.0631 -1.0000 -1.0000 5831296 1586487583.00 151.4337 60.0028 32.0000 1.9693 1.9709 418.0358 418.4560 0.0631 -1.0000 -1.0000 5831358 1586487583.10 151.4337 60.0028 32.0000 1.9688 1.9704 418.2124 418.6333 0.0631 -1.0000 -1.0000 5832140 1586487583.20 151.4337 60.0028 32.0000 1.9682 1.9698 418.2633 418.6825 0.0629 -1.0000 -1.0000 5832218 1586487583.30 151.4085 60.0028 32.0000 1.9691 1.9707 418.0334 418.4534 0.0630 -1.0000 -1.0000 5832280 1586487583.40 151.4085 60.0028 32.0000 1.9699 1.9715 418.0665 418.4869 0.0631 -1.0000 -1.0000 5832343 1586487583.50 151.4085 60.0028 32.0000 1.9691 1.9707 418.1660 418.5863 0.0630 -1.0000 -1.0000 5832405 1586487583.60 151.4085 60.0028 32.0000 1.9704 1.9720 418.1908 418.6109 0.0631 -1.0000 -1.0000 5832483 1586487583.70 151.4085 60.0028 32.0000 1.9699 1.9716 418.0595 418.4798 0.0631 -1.0000 -1.0000 5832546 1586487583.80 151.4403 60.0028 32.0000 1.9695 1.9712 418.1334 418.5529 0.0630 -1.0000 -1.0000 5832608 1586487583.90 151.4847 60.0028 32.0000 1.9684 1.9700 418.2675 418.6877 0.0630 -1.0000 -1.0000 5832671 1586487584.00 151.4847 60.0028 32.0000 1.9680 1.9697 418.1790 418.5985 0.0629 -1.0000 -1.0000 5832733 1586487584.10 151.4847 60.0028 32.0000 1.9688 1.9704 418.0951 418.5165 0.0632 -1.0000 -1.0000 5832796 1586487584.20 151.4847 60.0028 32.0000 1.9689 1.9706 418.0756 418.4955 0.0631 -1.0000 -1.0000 5832874 1586487584.30 151.4847 60.0028 32.0000 1.9688 1.9704 418.2319 418.6526 0.0631 -1.0000 -1.0000 5832936 1586487584.40 151.4696 60.0028 32.0000 1.9689 1.9705 418.3233 418.7429 0.0629 -1.0000 -1.0000 5833014 1586487584.50 151.4696 60.0028 32.0000 1.9699 1.9715 418.0640 418.4849 0.0632 -1.0000 -1.0000 5833077 1586487584.60 151.4696 60.0028 32.0000 1.9693 1.9709 418.1066 418.5273 0.0631 -1.0000 -1.0000 5833139 1586487584.70 151.4696 60.0028 32.0000 1.9700 1.9716 418.1522 418.5726 0.0631 -1.0000 -1.0000 5833202 1586487584.80 151.4696 60.0028 32.0000 1.9698 1.9714 418.1692 418.5897 0.0631 -1.0000 -1.0000 5833264 1586487584.90 151.5182 60.0028 32.0000 1.9696 1.9712 417.9973 418.4172 0.0630 -1.0000 -1.0000 5833342 1586487585.00 151.5412 60.0028 32.0000 1.9692 1.9709 418.1340 418.5550 0.0633 -1.0000 -1.0000 5833405 1586487585.10 151.5412 60.0028 32.0000 1.9689 1.9706 418.2035 418.6246 0.0631 -1.0000 -1.0000 5833592 1586487585.20 151.5412 60.0028 32.0000 1.9695 1.9712 418.0542 418.4756 0.0632 -1.0000 -1.0000 5833655 1586487585.30 151.5412 60.0028 32.0000 1.9690 1.9706 418.0209 418.4416 0.0631 -1.0000 -1.0000 5833717 1586487585.40 151.5412 60.0028 32.0000 1.9689 1.9706 418.0034 418.4245 0.0632 -1.0000 -1.0000 5833780 1586487585.50 151.5178 60.0028 32.0000 1.9684 1.9700 418.3290 418.7503 0.0632 -1.0000 -1.0000 5833842 1586487585.60 151.5178 60.0028 32.0000 1.9683 1.9699 418.1756 418.5962 0.0630 -1.0000 -1.0000 5833936 1586487585.70 151.5178 60.0028 32.0000 1.9695 1.9711 418.0942 418.5142 0.0631 -1.0000 -1.0000 5834124 1586487585.80 151.5178 60.0028 32.0000 1.9697 1.9714 418.0852 418.5055 0.0630 -1.0000 -1.0000 5834186 1586487585.90 151.5178 60.0028 32.0000 1.9690 1.9706 418.2815 418.7010 0.0630 -1.0000 -1.0000 5834248 1586487586.00 151.4763 60.0028 32.0000 1.9699 1.9716 418.2199 418.6401 0.0631 -1.0000 -1.0000 5834311 1586487586.10 151.4763 60.0028 32.0000 1.9696 1.9712 418.0097 418.4303 0.0631 -1.0000 -1.0000 5834374 1586487586.20 151.4763 60.0028 32.0000 1.9686 1.9703 418.2139 418.6349 0.0631 -1.0000 -1.0000 5834623 1586487586.30 151.4763 60.0028 32.0000 1.9682 1.9699 418.2613 418.6813 0.0629 -1.0000 -1.0000 5834686 1586487586.40 151.4763 60.0028 32.0000 1.9696 1.9713 418.2704 418.6911 0.0631 -1.0000 -1.0000 5834748 1586487586.50 151.4874 60.0028 32.0000 1.9698 1.9714 418.0681 418.4885 0.0631 -1.0000 -1.0000 5834811 1586487586.60 151.5105 60.0028 32.0000 1.9692 1.9709 418.1305 418.5516 0.0632 -1.0000 -1.0000 5834873 1586487586.70 151.5105 60.0028 32.0000 1.9680 1.9696 418.3214 418.7422 0.0631 -1.0000 -1.0000 5835123 1586487586.80 151.5105 60.0028 32.0000 1.9698 1.9714 418.2952 418.7164 0.0632 -1.0000 -1.0000 5835186 1586487586.90 151.5105 60.0028 32.0000 1.9695 1.9711 418.1126 418.5335 0.0632 -1.0000 -1.0000 5835248 1586487587.00 151.5105 60.0028 32.0000 1.9691 1.9707 418.1366 418.5566 0.0630 -1.0000 -1.0000 5835311 1586487587.10 151.5401 60.0028 32.0000 1.9687 1.9703 418.2508 418.6715 0.0631 -1.0000 -1.0000 5835373 1586487587.20 151.5401 60.0028 32.0000 1.9691 1.9707 418.3366 418.7559 0.0628 -1.0000 -1.0000 5835858 1586487587.30 151.5401 60.0028 32.0000 1.9697 1.9713 418.0740 418.4936 0.0631 -1.0000 -1.0000 5835935 1586487587.40 151.5401 60.0028 32.0000 1.9692 1.9709 418.0621 418.4827 0.0631 -1.0000 -1.0000 5835982 1586487587.50 151.5401 60.0028 32.0000 1.9682 1.9699 418.1390 418.5590 0.0630 -1.0000 -1.0000 5836061 1586487587.60 151.4288 60.0028 32.0000 1.9683 1.9699 418.2964 418.7171 0.0631 -1.0000 -1.0000 5836123 1586487587.70 151.4223 60.0028 32.0000 1.9682 1.9699 418.1829 418.6031 0.0630 -1.0000 -1.0000 5836357 1586487587.80 151.4223 60.0028 32.0000 1.9699 1.9715 418.0448 418.4647 0.0630 -1.0000 -1.0000 5836420 1586487587.90 151.4223 60.0028 32.0000 1.9690 1.9707 418.1157 418.5358 0.0630 -1.0000 -1.0000 5836482 1586487588.00 151.4223 60.0028 32.0000 1.9681 1.9697 418.3287 418.7486 0.0631 -1.0000 -1.0000 5836561 1586487588.10 151.4698 60.0028 32.0000 1.9696 1.9713 418.1532 418.5743 0.0631 -1.0000 -1.0000 5836607 1586487588.20 151.6093 60.0028 32.0000 1.9696 1.9713 418.0864 418.5067 0.0631 -1.0000 -1.0000 5836857 1586487588.30 151.6093 60.0028 32.0000 1.9692 1.9708 418.2281 418.6489 0.0631 -1.0000 -1.0000 5836920 1586487588.40 151.6093 60.0028 32.0000 1.9702 1.9718 418.1863 418.6065 0.0630 -1.0000 -1.0000 5836998 1586487588.50 151.6093 60.0028 32.0000 1.9697 1.9714 418.0835 418.5033 0.0630 -1.0000 -1.0000 5837060 1586487588.60 151.6093 60.0028 32.0000 1.9687 1.9703 418.2240 418.6434 0.0629 -1.0000 -1.0000 5837123 1586487588.70 151.5259 60.0028 32.0000 1.9687 1.9703 418.3304 418.7508 0.0630 -1.0000 -1.0000 5837357 1586487588.80 151.5259 60.0028 32.0000 1.9695 1.9711 418.1573 418.5770 0.0630 -1.0000 -1.0000 5837419 1586487588.90 151.5259 60.0028 32.0000 1.9701 1.9718 418.0813 418.5008 0.0629 -1.0000 -1.0000 5837482 1586487589.00 151.5259 60.0028 32.0000 1.9691 1.9707 418.2721 418.6914 0.0629 -1.0000 -1.0000 5837560 1586487589.10 151.5259 60.0028 32.0000 1.9687 1.9704 418.2729 418.6928 0.0630 -1.0000 -1.0000 5837623 1586487589.20 151.5368 60.0028 32.0000 1.9693 1.9709 418.1116 418.5310 0.0630 -1.0000 -1.0000 5837857 1586487589.30 151.5669 60.0028 32.0000 1.9694 1.9711 418.2348 418.6553 0.0631 -1.0000 -1.0000 5837919 1586487589.40 151.5669 60.0028 32.0000 1.9688 1.9705 418.3004 418.7207 0.0630 -1.0000 -1.0000 5837982 1586487589.50 151.5669 60.0028 32.0000 1.9701 1.9718 418.1879 418.6075 0.0629 -1.0000 -1.0000 5838044 1586487589.60 151.5669 60.0028 32.0000 1.9700 1.9717 418.1233 418.5426 0.0629 -1.0000 -1.0000 5838122 1586487589.70 151.5669 60.0028 32.0000 1.9685 1.9701 418.3151 418.7348 0.0630 -1.0000 -1.0000 5838185 1586487589.80 151.4407 60.0033 32.0000 1.9681 1.9697 418.2059 418.6257 0.0630 -1.0000 -1.0000 5838357 1586487589.90 151.4407 60.0033 32.0000 1.9687 1.9703 418.0267 418.4465 0.0630 -1.0000 -1.0000 5838435 1586487590.00 151.4407 60.0033 32.0000 1.9695 1.9711 418.0912 418.5107 0.0629 -1.0000 -1.0000 5838497 1586487590.10 151.4407 60.0033 32.0000 1.9684 1.9700 418.2097 418.6291 0.0629 -1.0000 -1.0000 5838560 1586487590.20 151.4407 60.0033 32.0000 1.9683 1.9700 418.3431 418.7627 0.0629 -1.0000 -1.0000 5838622 1586487590.30 151.4849 60.0033 32.0000 1.9691 1.9707 418.2585 418.6790 0.0631 -1.0000 -1.0000 5838857 1586487590.40 151.4994 60.0033 32.0000 1.9695 1.9711 418.1484 418.5681 0.0629 -1.0000 -1.0000 5838935 1586487590.50 151.4994 60.0033 32.0000 1.9688 1.9704 418.1724 418.5914 0.0629 -1.0000 -1.0000 5838997 1586487590.60 151.4994 60.0033 32.0000 1.9683 1.9699 418.3041 418.7239 0.0630 -1.0000 -1.0000 5839060 1586487590.70 151.4994 60.0033 32.0000 1.9692 1.9709 418.1479 418.5680 0.0630 -1.0000 -1.0000 5839122 1586487590.80 151.4994 60.0033 32.0000 1.9695 1.9712 418.1582 418.5783 0.0631 -1.0000 -1.0000 5839419 1586487590.90 151.6023 60.0033 32.0000 1.9688 1.9705 418.2927 418.7117 0.0628 -1.0000 -1.0000 5839481 1586487591.00 151.6023 60.0033 32.0000 1.9685 1.9702 418.2556 418.6751 0.0629 -1.0000 -1.0000 5839544 1586487591.10 151.6023 60.0033 32.0000 1.9696 1.9712 418.1712 418.5897 0.0628 -1.0000 -1.0000 5839606 1586487591.20 151.6023 60.0033 32.0000 1.9694 1.9711 418.1295 418.5491 0.0630 -1.0000 -1.0000 5839669 1586487591.30 151.6023 60.0033 32.0000 1.9694 1.9710 418.2432 418.6627 0.0629 -1.0000 -1.0000 5839857 1586487591.40 151.4481 60.0033 32.0000 1.9687 1.9703 418.3107 418.7310 0.0631 -1.0000 -1.0000 5839919 1586487591.50 151.4481 60.0033 32.0000 1.9686 1.9702 418.1954 418.6144 0.0629 -1.0000 -1.0000 5839981 1586487591.60 151.4481 60.0033 32.0000 1.9683 1.9699 418.0314 418.4511 0.0630 -1.0000 -1.0000 5840060 1586487591.70 151.4481 60.0033 32.0000 1.9678 1.9694 418.2277 418.6476 0.0629 -1.0000 -1.0000 5840153 1586487591.80 151.4481 60.0033 32.0000 1.9680 1.9696 418.1989 418.6191 0.0631 -1.0000 -1.0000 5840325 1586487591.90 151.4856 60.0033 32.0000 1.9684 1.9700 418.0730 418.4923 0.0629 -1.0000 -1.0000 5840403 1586487592.00 151.5774 60.0033 32.0000 1.9697 1.9714 418.0917 418.5111 0.0629 -1.0000 -1.0000 5840466 1586487592.10 151.5774 60.0033 32.0000 1.9683 1.9699 418.1956 418.6157 0.0630 -1.0000 -1.0000 5840528 1586487592.20 151.5774 60.0033 32.0000 1.9683 1.9699 418.2470 418.6664 0.0628 -1.0000 -1.0000 5840591 1586487592.30 151.5774 60.0033 32.0000 1.9689 1.9705 418.2904 418.7090 0.0628 -1.0000 -1.0000 5840825 1586487592.40 151.5774 60.0033 32.0000 1.9687 1.9703 418.2353 418.6550 0.0630 -1.0000 -1.0000 5840903 1586487592.50 151.4556 60.0033 32.0000 1.9694 1.9711 418.0112 418.4303 0.0629 -1.0000 -1.0000 5840965 1586487592.60 151.4556 60.0033 32.0000 1.9689 1.9705 418.1103 418.5289 0.0628 -1.0000 -1.0000 5841028 1586487592.70 151.4556 60.0033 32.0000 1.9690 1.9706 418.2176 418.6369 0.0629 -1.0000 -1.0000 5841106 1586487592.80 151.4556 60.0033 32.0000 1.9691 1.9707 418.1906 418.6099 0.0629 -1.0000 -1.0000 5841372 1586487592.90 151.4556 60.0033 32.0000 1.9699 1.9715 418.0496 418.4690 0.0630 -1.0000 -1.0000 5841450 1586487593.00 151.4745 60.0033 32.0000 1.9693 1.9709 418.0318 418.4509 0.0629 -1.0000 -1.0000 5841512 1586487593.10 151.5482 60.0033 32.0000 1.9684 1.9701 418.3246 418.7443 0.0630 -1.0000 -1.0000 5841575 1586487593.20 151.5482 60.0033 32.0000 1.9685 1.9702 418.2328 418.6530 0.0631 -1.0000 -1.0000 5841637 1586487593.30 151.5482 60.0033 32.0000 1.9693 1.9709 418.1752 418.5951 0.0630 -1.0000 -1.0000 5841715 1586487593.40 151.5482 60.0033 32.0000 1.9688 1.9704 418.0646 418.4847 0.0630 -1.0000 -1.0000 5842403 1586487593.50 151.5482 60.0033 32.0000 1.9684 1.9700 418.2141 418.6331 0.0629 -1.0000 -1.0000 5842465 1586487593.60 151.5260 60.0033 32.0000 1.9689 1.9705 418.3398 418.7594 0.0630 -1.0000 -1.0000 5842544 1586487593.70 151.5260 60.0033 32.0000 1.9686 1.9703 418.2419 418.6615 0.0629 -1.0000 -1.0000 5842606 1586487593.80 151.5260 60.0033 32.0000 1.9691 1.9707 418.1657 418.5841 0.0628 -1.0000 -1.0000 5842668 1586487593.90 151.5260 60.0033 32.0000 1.9681 1.9697 418.2397 418.6579 0.0627 -1.0000 -1.0000 5842731 1586487594.00 151.5260 60.0033 32.0000 1.9690 1.9707 418.2653 418.6845 0.0629 -1.0000 -1.0000 5842793 1586487594.10 151.5657 60.0033 32.0000 1.9702 1.9719 418.1267 418.5459 0.0629 -1.0000 -1.0000 5842856 1586487594.20 151.5766 60.0033 32.0000 1.9695 1.9711 418.1661 418.5850 0.0629 -1.0000 -1.0000 5842934 1586487594.30 151.5766 60.0033 32.0000 1.9690 1.9706 418.4597 418.8778 0.0627 -1.0000 -1.0000 5842996 1586487594.40 151.5766 60.0033 32.0000 1.9697 1.9714 418.2750 418.6952 0.0630 -1.0000 -1.0000 5843137 1586487594.50 151.5766 60.0033 32.0000 1.9701 1.9718 418.2113 418.6299 0.0628 -1.0000 -1.0000 5843199 1586487594.60 151.5766 60.0033 32.0000 1.9694 1.9710 418.2694 418.6893 0.0630 -1.0000 -1.0000 5843262 1586487594.70 151.5166 60.0038 32.0000 1.9687 1.9703 418.2856 418.7046 0.0629 -1.0000 -1.0000 5843340 1586487594.80 151.5166 60.0038 32.0000 1.9685 1.9701 418.2332 418.6518 0.0627 -1.0000 -1.0000 5843402 1586487594.90 151.5166 60.0038 32.0000 1.9694 1.9710 418.1029 418.5212 0.0628 -1.0000 -1.0000 5843637 1586487595.00 151.5166 60.0038 32.0000 1.9690 1.9706 418.1902 418.6099 0.0629 -1.0000 -1.0000 5843715 1586487595.10 151.4161 60.0038 33.0000 1.9688 1.9704 418.3713 418.7908 0.0630 -1.0000 -1.0000 5843777 1586487595.20 151.4161 60.0038 33.0000 1.9683 1.9699 418.1982 418.6183 0.0630 -1.0000 -1.0000 5843840 1586487595.30 151.4161 60.0038 33.0000 1.9696 1.9712 418.1159 418.5351 0.0629 -1.0000 -1.0000 5843918 1586487595.40 151.4161 60.0038 33.0000 1.9689 1.9705 418.0639 418.4832 0.0629 -1.0000 -1.0000 5843980 1586487595.50 151.4161 60.0038 33.0000 1.9687 1.9704 418.2762 418.6964 0.0631 -1.0000 -1.0000 5844043 1586487595.60 151.4161 60.0038 33.0000 1.9684 1.9701 418.3635 418.7838 0.0631 -1.0000 -1.0000 5844106 1586487595.70 151.4161 60.0038 33.0000 1.9685 1.9702 418.1985 418.6183 0.0629 -1.0000 -1.0000 5844168 1586487595.80 151.4814 60.0038 33.0000 1.9696 1.9712 418.0686 418.4886 0.0631 -1.0000 -1.0000 5844231 1586487595.90 151.7583 60.0038 33.0000 1.9704 1.9720 418.2568 418.6762 0.0629 -1.0000 -1.0000 5844621 1586487596.00 151.7583 60.0038 33.0000 1.9704 1.9720 418.3531 418.7730 0.0630 -1.0000 -1.0000 5844683 1586487596.10 151.7583 60.0038 33.0000 1.9717 1.9733 418.2949 418.7151 0.0630 -1.0000 -1.0000 5844746 1586487596.20 151.7583 60.0038 33.0000 1.9726 1.9742 418.2548 418.6748 0.0630 -1.0000 -1.0000 5844824 1586487596.30 151.7583 60.0038 33.0000 1.9715 1.9732 418.3320 418.7525 0.0630 -1.0000 -1.0000 5844886 1586487596.40 151.8269 60.0038 33.0000 1.9712 1.9728 418.3988 418.8190 0.0628 -1.0000 -1.0000 5845121 1586487596.50 151.8292 60.0038 33.0000 1.9715 1.9731 418.2560 418.6765 0.0631 -1.0000 -1.0000 5845183 1586487596.60 151.8292 60.0038 33.0000 1.9717 1.9733 418.1807 418.6003 0.0629 -1.0000 -1.0000 5845246 1586487596.70 151.8292 60.0038 33.0000 1.9706 1.9722 418.4403 418.8602 0.0630 -1.0000 -1.0000 5845324 1586487596.80 151.8292 60.0038 33.0000 1.9704 1.9720 418.4587 418.8781 0.0629 -1.0000 -1.0000 5845371 1586487596.90 151.8292 60.0038 33.0000 1.9708 1.9724 418.3729 418.7923 0.0629 -1.0000 -1.0000 5845449 1586487597.00 151.6797 60.0038 33.0000 1.9708 1.9724 418.2684 418.6878 0.0629 -1.0000 -1.0000 5845621 1586487597.10 151.6797 60.0038 33.0000 1.9704 1.9720 418.4799 418.8989 0.0628 -1.0000 -1.0000 5845683 1586487597.20 151.6797 60.0038 33.0000 1.9706 1.9722 418.3560 418.7760 0.0629 -1.0000 -1.0000 5845746 1586487597.30 151.6797 60.0038 33.0000 1.9715 1.9731 418.2124 418.6313 0.0628 -1.0000 -1.0000 5845824 1586487597.40 151.6797 60.0038 33.0000 1.9707 1.9723 418.3202 418.7393 0.0629 -1.0000 -1.0000 5845886 1586487597.50 151.7152 60.0038 33.0000 1.9701 1.9717 418.3722 418.7920 0.0629 -1.0000 -1.0000 5846105 1586487597.60 151.7601 60.0038 33.0000 1.9706 1.9723 418.3835 418.8026 0.0628 -1.0000 -1.0000 5846183 1586487597.70 151.7601 60.0038 33.0000 1.9710 1.9726 418.1684 418.5872 0.0629 -1.0000 -1.0000 5846246 1586487597.80 151.7601 60.0038 33.0000 1.9702 1.9718 418.2635 418.6829 0.0628 -1.0000 -1.0000 5846308 1586487597.90 151.7601 60.0038 33.0000 1.9694 1.9711 418.3161 418.7340 0.0627 -1.0000 -1.0000 5846386 1586487598.00 151.7601 60.0038 33.0000 1.9708 1.9724 418.2027 418.6217 0.0629 -1.0000 -1.0000 5847105 1586487598.10 151.6096 60.0038 33.0000 1.9701 1.9717 418.2152 418.6342 0.0629 -1.0000 -1.0000 5847167 1586487598.20 151.6096 60.0038 33.0000 1.9696 1.9712 418.2405 418.6599 0.0629 -1.0000 -1.0000 5847245 1586487598.30 151.6096 60.0038 33.0000 1.9692 1.9709 418.3668 418.7856 0.0628 -1.0000 -1.0000 5847308 1586487598.40 151.6096 60.0038 33.0000 1.9701 1.9717 418.1467 418.5648 0.0627 -1.0000 -1.0000 5847386 1586487598.50 151.6096 60.0038 33.0000 1.9713 1.9729 418.1812 418.5995 0.0627 -1.0000 -1.0000 5847605 1586487598.60 151.7010 60.0038 33.0000 1.9702 1.9718 418.2772 418.6956 0.0628 -1.0000 -1.0000 5847667 1586487598.70 151.7010 60.0038 33.0000 1.9696 1.9712 418.3438 418.7617 0.0626 -1.0000 -1.0000 5847745 1586487598.80 151.7010 60.0038 33.0000 1.9464 1.9480 415.7372 416.1531 0.0626 -1.0000 -1.0000 5847808 1586487598.90 151.7010 60.0038 33.0000 1.5773 1.5786 325.9354 326.2571 0.0611 -1.0000 -1.0000 5847870 1586487599.00 151.7010 60.0038 33.0000 0.6152 0.6157 133.6633 133.7896 0.0578 -1.0000 -1.0000 5847948 1586487599.10 151.6874 60.0038 33.0000 0.1388 0.1389 26.7227 26.7467 0.0562 -1.0000 -1.0000 5848011 1586487599.20 151.5314 60.0038 33.0000 0.1021 0.1022 21.9519 21.9716 0.0564 -1.0000 -1.0000 5848073 1586487599.30 151.5314 60.0038 33.0000 0.1976 0.1977 42.2410 42.2792 0.0566 -1.0000 -1.0000 5848152 1586487599.40 151.5314 60.0038 33.0000 0.3017 0.3019 64.0405 64.0986 0.0570 -1.0000 -1.0000 5848214 1586487599.50 151.5314 60.0038 33.0000 0.4058 0.4061 85.7490 85.8271 0.0573 -1.0000 -1.0000 5848276 1586487599.60 151.6845 60.0033 33.0000 0.5031 0.5035 105.7283 105.8253 0.0576 -1.0000 -1.0000 5848370 1586487599.70 151.8134 60.0029 33.0000 0.5983 0.5988 125.5229 125.6387 0.0579 -1.0000 -1.0000 5848433 1586487599.80 151.8134 60.0029 33.0000 0.6848 0.6853 143.6545 143.7874 0.0580 -1.0000 -1.0000 5848495 1586487599.90 151.8134 60.0029 33.0000 0.7693 0.7699 160.9464 161.0955 0.0581 -1.0000 -1.0000 5848573 1586487600.00 151.8134 60.0029 33.0000 0.8297 0.8304 174.1384 174.2998 0.0582 -1.0000 -1.0000 5848636 1586487600.10 151.8134 60.0029 33.0000 0.8870 0.8876 187.3304 187.5041 0.0583 -1.0000 -1.0000 5848714 1586487600.20 151.8134 60.0029 33.0000 0.9357 0.9364 196.9113 197.0949 0.0586 -1.0000 -1.0000 5848870 1586487600.30 151.7653 60.0029 33.0000 0.9716 0.9724 204.2378 204.4291 0.0589 -1.0000 -1.0000 5848932 1586487600.40 151.7584 60.0029 33.0000 0.9981 0.9989 210.1125 210.3098 0.0588 -1.0000 -1.0000 5849011 1586487600.50 151.7584 60.0029 33.0000 1.0176 1.0183 214.1640 214.3639 0.0585 -1.0000 -1.0000 5849073 1586487600.60 151.7584 60.0029 33.0000 1.0330 1.0338 217.4611 217.6636 0.0584 -1.0000 -1.0000 5849135 1586487600.70 151.7584 60.0029 33.0000 1.0451 1.0459 220.2541 220.4593 0.0584 -1.0000 -1.0000 5849198 1586487600.80 151.7194 60.0029 33.0000 1.0550 1.0558 221.9484 222.1545 0.0582 -1.0000 -1.0000 5849260 1586487600.90 151.5831 60.0029 33.0000 1.0614 1.0623 223.3244 223.5317 0.0583 -1.0000 -1.0000 5849339 1586487601.00 151.5831 60.0029 33.0000 1.0661 1.0669 224.4359 224.6427 0.0578 -1.0000 -1.0000 5849401 1586487601.10 151.5831 60.0029 33.0000 1.0704 1.0712 225.1654 225.3726 0.0576 -1.0000 -1.0000 5849463 1586487601.20 151.5831 60.0029 33.0000 1.0735 1.0743 225.7973 226.0036 0.0573 -1.0000 -1.0000 5849635 1586487601.30 151.5831 60.0029 33.0000 1.0757 1.0765 226.3718 226.5776 0.0569 -1.0000 -1.0000 5849713 1586487601.40 151.6138 60.0029 32.0000 1.0763 1.0771 226.5824 226.7879 0.0568 -1.0000 -1.0000 5849776 1586487601.50 151.6138 60.0029 32.0000 1.0771 1.0779 226.4667 226.6709 0.0565 -1.0000 -1.0000 5849838 1586487601.60 151.6138 60.0029 32.0000 1.0762 1.0770 226.6894 226.8922 0.0560 -1.0000 -1.0000 5849917 1586487601.70 151.6138 60.0029 32.0000 1.0766 1.0774 226.8316 227.0332 0.0557 -1.0000 -1.0000 5850401 1586487601.80 151.6138 60.0029 32.0000 1.0761 1.0768 226.9726 227.1739 0.0555 -1.0000 -1.0000 5850463 1586487601.90 151.5538 60.0029 32.0000 1.0746 1.0754 227.0834 227.2832 0.0550 -1.0000 -1.0000 5850542 1586487602.00 151.5394 60.0029 32.0000 1.0733 1.0741 227.0996 227.2976 0.0547 -1.0000 -1.0000 5850604 1586487602.10 151.5394 60.0029 32.0000 1.0733 1.0741 226.9569 227.1536 0.0543 -1.0000 -1.0000 5850667 1586487602.20 151.5394 60.0029 32.0000 1.0729 1.0737 226.5519 226.7471 0.0539 -1.0000 -1.0000 5850729 1586487602.30 151.5394 60.0029 32.0000 1.0727 1.0734 226.1482 226.3414 0.0535 -1.0000 -1.0000 5851104 1586487602.40 151.5394 60.0029 32.0000 1.0713 1.0720 225.9197 226.1117 0.0533 -1.0000 -1.0000 5851182 1586487602.50 151.3437 60.0029 32.0000 1.0707 1.0714 225.7570 225.9477 0.0529 -1.0000 -1.0000 5851244 1586487602.60 151.3437 60.0029 32.0000 1.0707 1.0715 225.5924 225.7815 0.0525 -1.0000 -1.0000 5851307 1586487602.70 151.3437 60.0029 32.0000 1.0694 1.0701 225.5021 225.6901 0.0522 -1.0000 -1.0000 5851385 1586487602.80 151.3437 60.0029 32.0000 1.0688 1.0695 225.3325 225.5192 0.0519 -1.0000 -1.0000 5851604 1586487602.90 151.3437 60.0029 32.0000 1.0676 1.0683 224.9713 225.1562 0.0514 -1.0000 -1.0000 5851666 1586487603.00 151.3951 60.0029 32.0000 1.0668 1.0675 224.7862 224.9696 0.0511 -1.0000 -1.0000 5851744 1586487603.10 151.4082 60.0029 32.0000 1.0662 1.0669 224.7919 224.9741 0.0507 -1.0000 -1.0000 5851807 1586487603.20 151.4082 60.0029 32.0000 1.0661 1.0668 224.5587 224.7403 0.0507 -1.0000 -1.0000 5851869 1586487603.30 151.4082 60.0029 32.0000 1.0659 1.0666 224.4828 224.6632 0.0503 -1.0000 -1.0000 5851932 1586487603.40 151.4082 60.0029 32.0000 1.0648 1.0655 224.5102 224.6893 0.0500 -1.0000 -1.0000 5851994 1586487603.50 151.4082 60.0029 32.0000 1.0647 1.0654 224.4907 224.6690 0.0497 -1.0000 -1.0000 5852057 1586487603.60 151.5430 60.0029 32.0000 1.0650 1.0657 224.4681 224.6449 0.0493 -1.0000 -1.0000 5852135 1586487603.70 151.5430 60.0029 32.0000 1.0652 1.0659 224.3786 224.5545 0.0492 -1.0000 -1.0000 5852197 1586487603.80 151.5430 60.0029 32.0000 1.0652 1.0659 224.4451 224.6199 0.0488 -1.0000 -1.0000 5852822 1586487603.90 151.5430 60.0029 32.0000 1.0652 1.0658 224.4112 224.5851 0.0486 -1.0000 -1.0000 5852900 1586487604.00 151.5430 60.0029 32.0000 1.0659 1.0665 224.4433 224.6163 0.0483 -1.0000 -1.0000 5852963 1586487604.10 151.3523 60.0029 32.0000 1.0654 1.0661 224.6483 224.8203 0.0479 -1.0000 -1.0000 5853025 1586487604.20 151.3523 60.0029 32.0000 1.0658 1.0665 224.7222 224.8938 0.0478 -1.0000 -1.0000 5853103 1586487604.30 151.3523 60.0029 32.0000 1.0656 1.0663 224.5547 224.7249 0.0475 -1.0000 -1.0000 5853884 1586487604.40 151.3523 60.0029 32.0000 1.0653 1.0659 224.4305 224.5997 0.0473 -1.0000 -1.0000 5853947 1586487604.50 151.3523 60.0029 32.0000 1.0647 1.0654 224.5164 224.6849 0.0470 -1.0000 -1.0000 5854010 1586487604.60 151.3633 60.0029 32.0000 1.0653 1.0660 224.5902 224.7572 0.0467 -1.0000 -1.0000 5854072 1586487604.70 151.4138 60.0032 32.0000 1.0655 1.0661 224.5078 224.6744 0.0464 -1.0000 -1.0000 5854150 1586487604.80 151.4138 60.0032 32.0000 1.0798 1.0804 226.3697 226.5369 0.0464 -1.0000 -1.0000 5854213 1586487604.90 151.4138 60.0032 32.0000 1.2558 1.2565 266.9398 267.1379 0.0467 -1.0000 -1.0000 5854275 1586487605.00 151.4138 60.0032 32.0000 1.6865 1.6875 353.8823 354.1488 0.0475 -1.0000 -1.0000 5854353 1586487605.10 151.4138 60.0032 32.0000 1.9041 1.9053 401.4527 401.7596 0.0480 -1.0000 -1.0000 5854416 1586487605.20 151.3475 60.0032 32.0000 1.9475 1.9487 413.2957 413.6118 0.0479 -1.0000 -1.0000 5854478 1586487605.30 151.3475 60.0032 32.0000 1.9571 1.9583 414.8751 415.1908 0.0476 -1.0000 -1.0000 5854541 1586487605.40 151.3475 60.0032 32.0000 1.9607 1.9619 415.8255 416.1400 0.0474 -1.0000 -1.0000 5854603 1586487605.50 151.3475 60.0032 32.0000 1.9621 1.9633 416.1167 416.4305 0.0473 -1.0000 -1.0000 5854665 1586487605.60 151.3362 60.0032 32.0000 1.9630 1.9642 416.4016 416.7154 0.0471 -1.0000 -1.0000 5854744 1586487605.70 151.3230 60.0032 32.0000 1.9638 1.9650 416.6864 417.0003 0.0469 -1.0000 -1.0000 5854806 1586487605.80 151.3161 60.0032 32.0000 1.9645 1.9657 416.9327 417.2460 0.0467 -1.0000 -1.0000 5854869 1586487605.90 151.3161 60.0032 32.0000 1.9649 1.9661 417.1355 417.4474 0.0466 -1.0000 -1.0000 5854947 1586487606.00 151.3161 60.0032 32.0000 1.9652 1.9664 417.3383 417.6488 0.0464 -1.0000 -1.0000 5855009 1586487606.10 151.3185 60.0032 32.0000 1.9655 1.9667 417.4896 417.7989 0.0463 -1.0000 -1.0000 5855072 1586487606.20 151.3532 60.0032 32.0000 1.9657 1.9668 417.5494 417.8579 0.0462 -1.0000 -1.0000 5855134 1586487606.30 151.3649 60.0032 32.0000 1.9658 1.9670 417.6092 417.9169 0.0461 -1.0000 -1.0000 5855197 1586487606.40 151.3649 60.0032 32.0000 1.9659 1.9671 417.6712 417.9783 0.0461 -1.0000 -1.0000 5855275 1586487606.50 151.3649 60.0032 32.0000 1.9664 1.9676 417.7438 418.0509 0.0461 -1.0000 -1.0000 5855337 1586487606.60 151.3649 60.0032 32.0000 1.9671 1.9683 417.8163 418.1236 0.0461 -1.0000 -1.0000 5855400 1586487606.70 151.3442 60.0032 32.0000 1.9674 1.9686 417.7753 418.0826 0.0462 -1.0000 -1.0000 5855478 1586487606.80 151.3242 60.0032 32.0000 1.9674 1.9686 417.7400 418.0474 0.0462 -1.0000 -1.0000 5855540 1586487606.90 151.3242 60.0032 32.0000 1.9673 1.9685 417.7468 418.0547 0.0464 -1.0000 -1.0000 5855603 1586487607.00 151.3242 60.0032 32.0000 1.9672 1.9684 417.8390 418.1489 0.0465 -1.0000 -1.0000 5855681 1586487607.10 151.3242 60.0032 32.0000 1.9677 1.9689 417.9388 418.2491 0.0467 -1.0000 -1.0000 5855743 1586487607.20 151.3242 60.0032 32.0000 1.9682 1.9694 417.8327 418.1443 0.0468 -1.0000 -1.0000 5855806 1586487607.30 151.4214 60.0032 32.0000 1.9678 1.9690 417.9992 418.3123 0.0471 -1.0000 -1.0000 5855869 1586487607.40 151.4214 60.0032 32.0000 1.9682 1.9695 418.0710 418.3869 0.0474 -1.0000 -1.0000 5856118 1586487607.50 151.4214 60.0032 32.0000 1.9687 1.9699 417.9406 418.2569 0.0475 -1.0000 -1.0000 5856181 1586487607.60 151.4214 60.0032 32.0000 1.9680 1.9692 418.0615 418.3797 0.0478 -1.0000 -1.0000 5856243 1586487607.70 151.4214 60.0032 32.0000 1.9677 1.9689 418.2642 418.5840 0.0480 -1.0000 -1.0000 5856306 1586487607.80 151.4061 60.0032 32.0000 1.9676 1.9689 418.0954 418.4169 0.0483 -1.0000 -1.0000 5856368 1586487607.90 151.3721 60.0032 32.0000 1.9686 1.9699 417.9486 418.2721 0.0486 -1.0000 -1.0000 5856618 1586487608.00 151.3721 60.0032 32.0000 1.9685 1.9698 418.0269 418.3519 0.0488 -1.0000 -1.0000 5856681 1586487608.10 151.3721 60.0032 32.0000 1.9678 1.9690 418.1382 418.4646 0.0491 -1.0000 -1.0000 5856743 1586487608.20 151.3721 60.0032 32.0000 1.9674 1.9687 418.1728 418.5022 0.0495 -1.0000 -1.0000 5856806 1586487608.30 151.3721 60.0032 32.0000 1.9682 1.9695 417.9420 418.2726 0.0497 -1.0000 -1.0000 5856868 1586487608.40 151.3207 60.0032 32.0000 1.9684 1.9697 417.9742 418.3059 0.0498 -1.0000 -1.0000 5856946 1586487608.50 151.3207 60.0032 32.0000 1.9677 1.9690 418.2262 418.5608 0.0503 -1.0000 -1.0000 5857134 1586487608.60 151.3207 60.0032 32.0000 1.9680 1.9693 418.1679 418.5050 0.0506 -1.0000 -1.0000 5857196 1586487608.70 151.3207 60.0032 32.0000 1.9688 1.9701 418.0109 418.3483 0.0507 -1.0000 -1.0000 5857274 1586487608.80 151.3207 60.0032 32.0000 1.9689 1.9703 418.0475 418.3874 0.0511 -1.0000 -1.0000 5857337 1586487608.90 151.3838 60.0032 32.0000 1.9685 1.9698 418.1432 418.4844 0.0513 -1.0000 -1.0000 5857399 1586487609.00 151.4785 60.0032 32.0000 1.9680 1.9693 418.1707 418.5146 0.0517 -1.0000 -1.0000 5857633 1586487609.10 151.4785 60.0032 32.0000 1.9700 1.9713 418.0264 418.3712 0.0517 -1.0000 -1.0000 5857696 1586487609.20 151.4785 60.0032 32.0000 1.9690 1.9704 418.0160 418.3626 0.0521 -1.0000 -1.0000 5857758 1586487609.30 151.4785 60.0032 32.0000 1.9684 1.9697 418.1509 418.4997 0.0524 -1.0000 -1.0000 5857821 1586487609.40 151.4785 60.0032 32.0000 1.9675 1.9689 418.0193 418.3694 0.0526 -1.0000 -1.0000 5857883 1586487609.50 151.3262 60.0032 32.0000 1.9686 1.9699 417.8556 418.2067 0.0528 -1.0000 -1.0000 5858118 1586487609.60 151.3262 60.0032 32.0000 1.9689 1.9703 417.9537 418.3058 0.0530 -1.0000 -1.0000 5858180 1586487609.70 151.3262 60.0032 32.0000 1.9678 1.9692 418.0678 418.4230 0.0532 -1.0000 -1.0000 5858243 1586487609.80 151.3262 60.0032 32.0000 1.9682 1.9695 418.2203 418.5753 0.0533 -1.0000 -1.0000 5858321 1586487609.90 151.3262 60.0032 32.0000 1.9686 1.9700 418.1049 418.4626 0.0538 -1.0000 -1.0000 5858383 1586487610.00 151.4303 60.0026 32.0000 1.9688 1.9702 418.0390 418.3991 0.0541 -1.0000 -1.0000 5858446 1586487610.10 151.4343 60.0026 32.0000 1.9682 1.9696 418.0784 418.4389 0.0541 -1.0000 -1.0000 5858509 1586487610.20 151.4343 60.0026 32.0000 1.9682 1.9696 418.2006 418.5634 0.0545 -1.0000 -1.0000 5858586 1586487610.30 151.4343 60.0026 32.0000 1.9680 1.9694 418.2585 418.6223 0.0546 -1.0000 -1.0000 5858649 1586487610.40 151.4343 60.0026 32.0000 1.9690 1.9704 418.0051 418.3685 0.0546 -1.0000 -1.0000 5858727 1586487610.50 151.4343 60.0026 32.0000 1.9682 1.9697 417.9905 418.3568 0.0550 -1.0000 -1.0000 5859102 1586487610.60 151.4343 60.0026 32.0000 1.9674 1.9688 418.2636 418.6308 0.0552 -1.0000 -1.0000 5859164 1586487610.70 151.4249 60.0026 32.0000 1.9690 1.9704 418.2184 418.5858 0.0551 -1.0000 -1.0000 5859227 1586487610.80 151.4249 60.0026 32.0000 1.9690 1.9704 418.0536 418.4230 0.0555 -1.0000 -1.0000 5859289 1586487610.90 151.4249 60.0026 32.0000 1.9689 1.9703 418.0599 418.4311 0.0558 -1.0000 -1.0000 5859352 1586487611.00 151.4249 60.0026 32.0000 1.9680 1.9694 418.2595 418.6329 0.0560 -1.0000 -1.0000 5859899 1586487611.10 151.4249 60.0026 32.0000 1.9683 1.9698 418.1149 418.4872 0.0559 -1.0000 -1.0000 5859961 1586487611.20 151.4249 60.0026 32.0000 1.9692 1.9707 418.0301 418.4046 0.0562 -1.0000 -1.0000 5900023 1586487611.30 151.3991 60.0026 32.0000 1.9678 1.9693 418.1702 418.5455 0.0563 -1.0000 -1.0000 5900102 1586487611.40 151.3991 60.0026 32.0000 1.9681 1.9696 418.2463 418.6233 0.0566 -1.0000 -1.0000 5900164 1586487611.50 151.3991 60.0026 32.0000 1.9689 1.9703 418.0381 418.4154 0.0566 -1.0000 -1.0000 5900336 1586487611.60 151.3991 60.0026 32.0000 1.9690 1.9704 418.0575 418.4355 0.0568 -1.0000 -1.0000 5900414 1586487611.70 151.3991 60.0026 32.0000 1.9683 1.9698 418.2226 418.6017 0.0569 -1.0000 -1.0000 5900477 1586487611.80 151.4195 60.0026 32.0000 1.9686 1.9700 418.1348 418.5153 0.0571 -1.0000 -1.0000 5900539 1586487611.90 151.4438 60.0026 32.0000 1.9687 1.9702 418.0542 418.4353 0.0572 -1.0000 -1.0000 5900617 1586487612.00 151.4438 60.0026 32.0000 1.9683 1.9697 418.1404 418.5222 0.0573 -1.0000 -1.0000 5900680 1586487612.10 151.4438 60.0026 32.0000 1.9678 1.9693 418.2041 418.5874 0.0575 -1.0000 -1.0000 5901101 1586487612.20 151.4438 60.0026 32.0000 1.9686 1.9700 418.2341 418.6187 0.0577 -1.0000 -1.0000 5901179 1586487612.30 151.4438 60.0026 32.0000 1.9684 1.9699 418.0373 418.4228 0.0579 -1.0000 -1.0000 5901242 1586487612.40 151.4235 60.0026 32.0000 1.9683 1.9698 417.9880 418.3731 0.0578 -1.0000 -1.0000 5901320 1586487612.50 151.4235 60.0026 32.0000 1.9682 1.9697 418.1671 418.5530 0.0579 -1.0000 -1.0000 5901383 1586487612.60 151.4235 60.0026 32.0000 1.9682 1.9697 418.2382 418.6255 0.0581 -1.0000 -1.0000 5901445 1586487612.70 151.4235 60.0026 32.0000 1.9684 1.9699 418.1712 418.5596 0.0582 -1.0000 -1.0000 5901508 1586487612.80 151.4235 60.0026 32.0000 1.9689 1.9704 418.0368 418.4244 0.0583 -1.0000 -1.0000 5901570 1586487612.90 151.3561 60.0026 32.0000 1.9672 1.9687 418.2445 418.6340 0.0585 -1.0000 -1.0000 5901633 1586487613.00 151.3416 60.0026 32.0000 1.9675 1.9690 418.2758 418.6650 0.0584 -1.0000 -1.0000 5901711 1586487613.10 151.3416 60.0026 32.0000 1.9683 1.9698 418.1887 418.5797 0.0586 -1.0000 -1.0000 5901882 1586487613.20 151.3416 60.0026 32.0000 1.9685 1.9700 418.0526 418.4436 0.0587 -1.0000 -1.0000 5901945 1586487613.30 151.3416 60.0026 32.0000 1.9682 1.9697 418.1854 418.5777 0.0589 -1.0000 -1.0000 5902023 1586487613.40 151.3416 60.0026 32.0000 1.9682 1.9697 418.2537 418.6468 0.0590 -1.0000 -1.0000 5902086 1586487613.50 151.3416 60.0026 32.0000 1.9687 1.9702 418.1819 418.5757 0.0591 -1.0000 -1.0000 5902164 1586487613.60 151.5072 60.0026 32.0000 1.9690 1.9706 418.0655 418.4593 0.0591 -1.0000 -1.0000 5902226 1586487613.70 151.5072 60.0026 32.0000 1.9682 1.9697 418.0698 418.4643 0.0591 -1.0000 -1.0000 5902289 1586487613.80 151.5072 60.0026 32.0000 1.9682 1.9697 418.1901 418.5849 0.0594 -1.0000 -1.0000 5902351 1586487613.90 151.5072 60.0026 32.0000 1.9683 1.9698 418.2748 418.6694 0.0592 -1.0000 -1.0000 5902429 1586487614.00 151.5072 60.0026 32.0000 1.9689 1.9704 417.9928 418.3883 0.0594 -1.0000 -1.0000 5902492 1586487614.10 151.5072 60.0026 32.0000 1.9677 1.9693 418.0558 418.4522 0.0595 -1.0000 -1.0000 5902633 1586487614.20 151.5072 60.0026 32.0000 1.9677 1.9692 418.2575 418.6547 0.0596 -1.0000 -1.0000 5902695 1586487614.30 151.5072 60.0026 32.0000 1.9687 1.9702 418.1239 418.5205 0.0596 -1.0000 -1.0000 5902758 1586487614.40 151.5072 60.0026 32.0000 1.9687 1.9703 417.9968 418.3944 0.0597 -1.0000 -1.0000 5902835 1586487614.50 151.5072 60.0026 32.0000 1.9672 1.9688 418.1940 418.5921 0.0598 -1.0000 -1.0000 5902898 1586487614.60 151.5072 60.0026 32.0000 1.9680 1.9696 418.1646 418.5636 0.0599 -1.0000 -1.0000 5903382 1586487614.70 151.3767 60.0032 32.0000 1.9688 1.9703 417.9507 418.3498 0.0600 -1.0000 -1.0000 5903460 1586487614.80 151.3216 60.0034 32.0000 1.9685 1.9700 418.0581 418.4583 0.0601 -1.0000 -1.0000 5903523 1586487614.90 151.3216 60.0034 32.0000 1.9680 1.9696 418.1957 418.5969 0.0602 -1.0000 -1.0000 5903757 1586487615.00 151.3216 60.0034 32.0000 1.9689 1.9705 418.2305 418.6319 0.0602 -1.0000 -1.0000 5903835 1586487615.10 151.3216 60.0034 32.0000 1.9682 1.9697 418.1665 418.5668 0.0601 -1.0000 -1.0000 5903898 1586487615.20 151.3216 60.0034 32.0000 1.9687 1.9703 418.2283 418.6293 0.0602 -1.0000 -1.0000 5903960 1586487615.30 151.3216 60.0034 32.0000 1.9684 1.9700 418.2543 418.6564 0.0603 -1.0000 -1.0000 5904038 1586487615.40 151.5207 60.0034 32.0000 1.9686 1.9702 418.1284 418.5302 0.0603 -1.0000 -1.0000 5904101 1586487615.50 151.5207 60.0034 32.0000 1.9685 1.9701 417.9835 418.3864 0.0606 -1.0000 -1.0000 5904163 1586487615.60 151.5207 60.0034 32.0000 1.9683 1.9698 417.9529 418.3560 0.0605 -1.0000 -1.0000 5904866 1586487615.70 151.5207 60.0034 32.0000 1.9679 1.9694 418.1487 418.5519 0.0604 -1.0000 -1.0000 5904929 1586487615.80 151.5207 60.0034 32.0000 1.9683 1.9698 418.2755 418.6793 0.0607 -1.0000 -1.0000 5904991 1586487615.90 151.4099 60.0034 32.0000 1.9689 1.9704 417.9660 418.3707 0.0608 -1.0000 -1.0000 5905069 1586487616.00 151.3634 60.0034 32.0000 1.9686 1.9702 418.0380 418.4439 0.0609 -1.0000 -1.0000 5905132 1586487616.10 151.3634 60.0034 32.0000 1.9682 1.9698 418.1485 418.5543 0.0609 -1.0000 -1.0000 5905194 1586487616.20 151.3634 60.0034 32.0000 1.9679 1.9695 418.1744 418.5809 0.0610 -1.0000 -1.0000 5905257 1586487616.30 151.3634 60.0034 32.0000 1.9692 1.9708 417.9475 418.3528 0.0608 -1.0000 -1.0000 5905319 1586487616.40 151.3634 60.0034 32.0000 1.9694 1.9710 418.2113 418.6172 0.0609 -1.0000 -1.0000 5905397 1586487616.50 151.4301 60.0034 32.0000 1.9686 1.9702 418.1456 418.5512 0.0608 -1.0000 -1.0000 5905460 1586487616.60 151.4301 60.0034 32.0000 1.9688 1.9703 418.2422 418.6478 0.0609 -1.0000 -1.0000 5905522 1586487616.70 151.4301 60.0034 32.0000 1.9699 1.9715 418.0744 418.4807 0.0609 -1.0000 -1.0000 5905600 1586487616.80 151.4301 60.0034 32.0000 1.9698 1.9714 418.0736 418.4798 0.0610 -1.0000 -1.0000 5905663 1586487616.90 151.4301 60.0034 32.0000 1.9686 1.9702 418.2061 418.6119 0.0609 -1.0000 -1.0000 5905725 1586487617.00 151.4301 60.0034 32.0000 1.9692 1.9707 418.1866 418.5934 0.0611 -1.0000 -1.0000 5905803 1586487617.10 151.4289 60.0034 32.0000 1.9692 1.9708 418.0152 418.4223 0.0611 -1.0000 -1.0000 5905866 1586487617.20 151.4289 60.0034 32.0000 1.9701 1.9716 417.9866 418.3938 0.0611 -1.0000 -1.0000 5905929 1586487617.30 151.4289 60.0034 32.0000 1.9691 1.9706 418.1497 418.5573 0.0612 -1.0000 -1.0000 5905991 1586487617.40 151.4289 60.0034 32.0000 1.9682 1.9698 418.1004 418.5082 0.0612 -1.0000 -1.0000 5906069 1586487617.50 151.4289 60.0034 32.0000 1.9688 1.9704 418.0869 418.4947 0.0612 -1.0000 -1.0000 5906132 1586487617.60 151.4289 60.0034 32.0000 1.9697 1.9713 418.0000 418.4081 0.0612 -1.0000 -1.0000 5906194 1586487617.70 151.4289 60.0034 32.0000 1.9697 1.9713 418.1257 418.5344 0.0614 -1.0000 -1.0000 5906381 1586487617.80 151.4289 60.0034 32.0000 1.9689 1.9705 418.2539 418.6625 0.0613 -1.0000 -1.0000 5906444 1586487617.90 151.4289 60.0034 32.0000 1.9687 1.9703 418.2611 418.6702 0.0613 -1.0000 -1.0000 5906507 1586487618.00 151.4289 60.0034 32.0000 1.9692 1.9708 418.0558 418.4646 0.0613 -1.0000 -1.0000 5906569 1586487618.10 151.4289 60.0034 32.0000 1.9691 1.9707 418.0562 418.4646 0.0613 -1.0000 -1.0000 5906647 1586487618.20 151.4289 60.0034 32.0000 1.9690 1.9706 418.3176 418.7275 0.0614 -1.0000 -1.0000 5906944 1586487618.30 151.5243 60.0034 32.0000 1.9693 1.9709 418.0797 418.4896 0.0616 -1.0000 -1.0000 5907006 1586487618.40 151.5243 60.0034 32.0000 1.9692 1.9708 418.0361 418.4462 0.0615 -1.0000 -1.0000 5907084 1586487618.50 151.5243 60.0034 32.0000 1.9696 1.9711 418.0877 418.4975 0.0615 -1.0000 -1.0000 5907147 1586487618.60 151.5243 60.0034 32.0000 1.9691 1.9707 418.2799 418.6906 0.0616 -1.0000 -1.0000 5907209 1586487618.70 151.5243 60.0034 32.0000 1.9698 1.9714 418.0668 418.4774 0.0616 -1.0000 -1.0000 5907553 1586487618.80 151.5243 60.0034 32.0000 1.9689 1.9705 418.0077 418.4193 0.0617 -1.0000 -1.0000 5907615 1586487618.90 151.5104 60.0034 32.0000 1.9689 1.9705 418.1342 418.5449 0.0616 -1.0000 -1.0000 5907678 1586487619.00 151.5090 60.0034 32.0000 1.9686 1.9702 418.3078 418.7195 0.0618 -1.0000 -1.0000 5907740 1586487619.10 151.5090 60.0034 32.0000 1.9693 1.9709 418.2150 418.6271 0.0618 -1.0000 -1.0000 5907803 1586487619.20 151.5090 60.0034 32.0000 1.9700 1.9716 418.0335 418.4451 0.0618 -1.0000 -1.0000 5907866 1586487619.30 151.5090 60.0034 32.0000 1.9685 1.9701 418.0082 418.4199 0.0618 -1.0000 -1.0000 5908366 1586487619.40 151.5090 60.0034 32.0000 1.9684 1.9700 418.1875 418.5997 0.0618 -1.0000 -1.0000 5908428 1586487619.50 151.4153 60.0034 32.0000 1.9695 1.9711 418.2477 418.6587 0.0617 -1.0000 -1.0000 5908490 1586487619.60 151.4153 60.0034 32.0000 1.9695 1.9711 418.1567 418.5691 0.0619 -1.0000 -1.0000 5908569 1586487619.70 151.4153 60.0034 32.0000 1.9695 1.9711 418.0824 418.4953 0.0619 -1.0000 -1.0000 5908631 1586487619.80 151.4153 60.0034 32.0000 1.9686 1.9702 418.2210 418.6327 0.0619 -1.0000 -1.0000 5908850 1586487619.90 151.4153 60.0034 32.0000 1.9683 1.9699 418.3567 418.7691 0.0618 -1.0000 -1.0000 5908928 1586487620.00 151.5168 60.0040 32.0000 1.9699 1.9715 418.0998 418.5126 0.0620 -1.0000 -1.0000 5908990 1586487620.10 151.5168 60.0040 32.0000 1.9701 1.9717 418.0778 418.4909 0.0620 -1.0000 -1.0000 5909053 1586487620.20 151.5168 60.0040 32.0000 1.9685 1.9701 418.0898 418.5030 0.0620 -1.0000 -1.0000 5909131 1586487620.30 151.5168 60.0040 32.0000 1.9678 1.9694 418.2484 418.6612 0.0619 -1.0000 -1.0000 5909193 1586487620.40 151.5168 60.0040 32.0000 1.9689 1.9705 418.1723 418.5855 0.0620 -1.0000 -1.0000 5909256 1586487620.50 151.5168 60.0040 32.0000 1.9687 1.9703 417.9483 418.3616 0.0620 -1.0000 -1.0000 5909318 1586487620.60 151.5168 60.0040 32.0000 1.9690 1.9706 418.0464 418.4586 0.0619 -1.0000 -1.0000 5909381 1586487620.70 151.5168 60.0040 32.0000 1.9690 1.9706 418.2292 418.6427 0.0621 -1.0000 -1.0000 5909459 1586487620.80 151.5168 60.0040 32.0000 1.9688 1.9704 418.0733 418.4870 0.0621 -1.0000 -1.0000 5909599 1586487620.90 151.5094 60.0040 32.0000 1.9689 1.9705 418.0233 418.4368 0.0621 -1.0000 -1.0000 5909662 1586487621.00 151.4669 60.0040 32.0000 1.9690 1.9706 418.1743 418.5881 0.0621 -1.0000 -1.0000 5909724 1586487621.10 151.4669 60.0040 32.0000 1.9685 1.9701 418.2796 418.6936 0.0621 -1.0000 -1.0000 5909787 1586487621.20 151.4669 60.0040 32.0000 1.9694 1.9710 418.1730 418.5874 0.0621 -1.0000 -1.0000 5909849 1586487621.30 151.4669 60.0040 32.0000 1.9698 1.9714 418.0764 418.4901 0.0621 -1.0000 -1.0000 5910115 1586487621.40 151.5298 60.0040 32.0000 1.9696 1.9712 418.0236 418.4377 0.0622 -1.0000 -1.0000 5910177 1586487621.50 151.5298 60.0040 32.0000 1.9689 1.9705 418.1138 418.5289 0.0623 -1.0000 -1.0000 5910240 1586487621.60 151.5298 60.0040 32.0000 1.9680 1.9696 418.2700 418.6851 0.0623 -1.0000 -1.0000 5910318 1586487621.70 151.5298 60.0040 32.0000 1.9691 1.9707 418.1088 418.5234 0.0622 -1.0000 -1.0000 5910380 1586487621.80 151.5298 60.0040 32.0000 1.9695 1.9711 418.0216 418.4359 0.0622 -1.0000 -1.0000 5910880 1586487621.90 151.5298 60.0040 32.0000 1.9686 1.9703 418.0172 418.4317 0.0623 -1.0000 -1.0000 5910958 1586487622.00 151.5298 60.0040 32.0000 1.9681 1.9697 418.1521 418.5678 0.0624 -1.0000 -1.0000 5911021 1586487622.10 151.5298 60.0040 32.0000 1.9685 1.9701 418.0877 418.5027 0.0622 -1.0000 -1.0000 5911083 1586487622.20 151.4092 60.0040 32.0000 1.9696 1.9712 418.0617 418.4765 0.0623 -1.0000 -1.0000 5911162 1586487622.30 151.3841 60.0040 32.0000 1.9686 1.9702 418.1258 418.5414 0.0623 -1.0000 -1.0000 5911224 1586487622.40 151.3841 60.0040 32.0000 1.9686 1.9702 418.1920 418.6069 0.0622 -1.0000 -1.0000 5911286 1586487622.50 151.3841 60.0040 32.0000 1.9691 1.9707 418.0214 418.4363 0.0623 -1.0000 -1.0000 5911349 1586487622.60 151.3841 60.0040 32.0000 1.9691 1.9708 418.0322 418.4476 0.0624 -1.0000 -1.0000 5911412 1586487622.70 151.3841 60.0040 32.0000 1.9680 1.9697 418.2150 418.6315 0.0625 -1.0000 -1.0000 5911490 1586487622.80 151.4952 60.0040 32.0000 1.9689 1.9705 418.2058 418.6214 0.0623 -1.0000 -1.0000 5911615 1586487622.90 151.4952 60.0040 32.0000 1.9699 1.9715 417.9982 418.4134 0.0623 -1.0000 -1.0000 5911677 1586487623.00 151.4952 60.0040 32.0000 1.9689 1.9705 418.0262 418.4415 0.0623 -1.0000 -1.0000 5911755 1586487623.10 151.4952 60.0040 32.0000 1.9688 1.9704 418.2144 418.6297 0.0623 -1.0000 -1.0000 5911818 1586487623.20 151.4952 60.0040 32.0000 1.9686 1.9702 418.2261 418.6422 0.0623 -1.0000 -1.0000 5911880 1586487623.30 151.4952 60.0040 32.0000 1.9695 1.9711 418.0072 418.4220 0.0623 -1.0000 -1.0000 5912364 1586487623.40 151.5331 60.0040 32.0000 1.9689 1.9705 417.9985 418.4143 0.0624 -1.0000 -1.0000 5912427 1586487623.50 151.5331 60.0040 32.0000 1.9681 1.9697 418.2866 418.7022 0.0624 -1.0000 -1.0000 5912489 1586487623.60 151.5331 60.0040 32.0000 1.9673 1.9689 418.2045 418.6208 0.0624 -1.0000 -1.0000 5912552 1586487623.70 151.5331 60.0040 32.0000 1.9693 1.9709 418.1128 418.5287 0.0624 -1.0000 -1.0000 5912614 1586487623.80 151.5331 60.0040 32.0000 1.9695 1.9711 418.0676 418.4844 0.0625 -1.0000 -1.0000 5912677 1586487623.90 151.4564 60.0040 32.0000 1.9687 1.9703 418.0821 418.4984 0.0625 -1.0000 -1.0000 5912895 1586487624.00 151.4180 60.0040 32.0000 1.9682 1.9698 418.2694 418.6873 0.0626 -1.0000 -1.0000 5912958 1586487624.10 151.4180 60.0040 32.0000 1.9688 1.9704 418.2257 418.6419 0.0624 -1.0000 -1.0000 5913020 1586487624.20 151.4180 60.0040 32.0000 1.9691 1.9708 418.1086 418.5253 0.0626 -1.0000 -1.0000 5913099 1586487624.30 151.4180 60.0040 32.0000 1.9689 1.9705 418.1160 418.5332 0.0626 -1.0000 -1.0000 5913161 1586487624.40 151.4180 60.0040 32.0000 1.9676 1.9692 418.2179 418.6349 0.0625 -1.0000 -1.0000 5913239 1586487624.50 151.5424 60.0040 32.0000 1.9689 1.9705 418.0999 418.5176 0.0628 -1.0000 -1.0000 5913302 1586487624.60 151.5424 60.0040 32.0000 1.9696 1.9712 418.0275 418.4441 0.0625 -1.0000 -1.0000 5913364 1586487624.70 151.5424 60.0040 32.0000 1.9686 1.9702 418.1103 418.5274 0.0626 -1.0000 -1.0000 5913427 1586487624.80 151.5424 60.0040 32.0000 1.9678 1.9694 418.2433 418.6597 0.0624 -1.0000 -1.0000 5913489 1586487624.90 151.5424 60.0040 32.0000 1.9691 1.9707 418.1938 418.6115 0.0626 -1.0000 -1.0000 5913552 1586487625.00 151.4586 60.0034 32.0000 1.9685 1.9701 418.0231 418.4402 0.0626 -1.0000 -1.0000 5913630 1586487625.10 151.4462 60.0033 32.0000 1.9680 1.9697 417.9877 418.4047 0.0625 -1.0000 -1.0000 5913692 1586487625.20 151.4462 60.0033 32.0000 1.9683 1.9700 418.1698 418.5873 0.0627 -1.0000 -1.0000 5913755 1586487625.30 151.4462 60.0033 32.0000 1.9674 1.9690 418.1823 418.6009 0.0627 -1.0000 -1.0000 5913833 1586487625.40 151.4462 60.0033 32.0000 1.9691 1.9707 417.9999 418.4168 0.0626 -1.0000 -1.0000 5913926 1586487625.50 151.4497 60.0033 32.0000 1.9691 1.9707 418.1039 418.5194 0.0623 -1.0000 -1.0000 5913989 1586487625.60 151.4664 60.0033 32.0000 1.9680 1.9696 418.1794 418.5963 0.0626 -1.0000 -1.0000 5914051 1586487625.70 151.4664 60.0033 32.0000 1.9681 1.9697 418.1795 418.5963 0.0625 -1.0000 -1.0000 5914114 1586487625.80 151.4664 60.0033 32.0000 1.9692 1.9708 418.0538 418.4701 0.0625 -1.0000 -1.0000 5914176 1586487625.90 151.4664 60.0033 32.0000 1.9690 1.9706 417.9799 418.3977 0.0627 -1.0000 -1.0000 5915176 1586487626.00 151.4664 60.0033 32.0000 1.9686 1.9702 418.1118 418.5285 0.0625 -1.0000 -1.0000 5915239 1586487626.10 151.5641 60.0033 32.0000 1.9690 1.9706 418.2215 418.6391 0.0627 -1.0000 -1.0000 5915301 1586487626.20 151.5641 60.0033 32.0000 1.9694 1.9710 418.0755 418.4935 0.0627 -1.0000 -1.0000 5915364 1586487626.30 151.5641 60.0033 32.0000 1.9692 1.9708 418.0134 418.4305 0.0626 -1.0000 -1.0000 5915426 1586487626.40 151.5641 60.0033 32.0000 1.9690 1.9706 418.0560 418.4730 0.0626 -1.0000 -1.0000 5915504 1586487626.50 151.5641 60.0033 32.0000 1.9690 1.9706 418.0721 418.4901 0.0627 -1.0000 -1.0000 5915567 1586487626.60 151.5241 60.0033 32.0000 1.9685 1.9702 418.0382 418.4553 0.0626 -1.0000 -1.0000 5915629 1586487626.70 151.4660 60.0033 32.0000 1.9683 1.9699 418.1129 418.5309 0.0627 -1.0000 -1.0000 5915707 1586487626.80 151.4660 60.0033 32.0000 1.9684 1.9700 418.2799 418.6970 0.0626 -1.0000 -1.0000 5915754 1586487626.90 151.4660 60.0033 32.0000 1.9694 1.9711 418.0774 418.4950 0.0626 -1.0000 -1.0000 5915817 1586487627.00 151.4660 60.0033 32.0000 1.9691 1.9707 417.9133 418.3305 0.0627 -1.0000 -1.0000 5915895 1586487627.10 151.4660 60.0033 32.0000 1.9687 1.9703 418.1007 418.5195 0.0628 -1.0000 -1.0000 5915958 1586487627.20 151.4387 60.0033 32.0000 1.9682 1.9698 418.1674 418.5859 0.0628 -1.0000 -1.0000 5916020 1586487627.30 151.4296 60.0033 32.0000 1.9691 1.9707 418.1492 418.5673 0.0627 -1.0000 -1.0000 5916098 1586487627.40 151.4296 60.0033 32.0000 1.9695 1.9711 418.1039 418.5222 0.0628 -1.0000 -1.0000 5916613 1586487627.50 151.4296 60.0033 32.0000 1.9683 1.9699 418.0658 418.4843 0.0628 -1.0000 -1.0000 5916691 1586487627.60 151.4296 60.0033 32.0000 1.9680 1.9696 418.1082 418.5289 0.0634 -1.0000 -1.0000 5916754 1586487627.70 151.4296 60.0033 32.0000 1.9689 1.9705 418.0687 418.4972 0.0647 -1.0000 -1.0000 5916816 1586487627.80 151.4296 60.0033 32.0000 1.9691 1.9708 418.0230 418.4581 0.0653 -1.0000 -1.0000 5916895 1586487627.90 151.4296 60.0033 32.0000 1.9681 1.9698 418.1772 418.6112 0.0649 -1.0000 -1.0000 5916957 1586487628.00 151.4296 60.0033 32.0000 1.9683 1.9700 418.1555 418.5858 0.0645 -1.0000 -1.0000 5917020 1586487628.10 151.4296 60.0033 32.0000 1.9684 1.9700 418.0811 418.5120 0.0647 -1.0000 -1.0000 5917082 1586487628.20 151.4296 60.0033 32.0000 1.9695 1.9712 417.9945 418.4236 0.0642 -1.0000 -1.0000 5917160 1586487628.30 151.4296 60.0033 32.0000 1.9694 1.9710 418.1708 418.5947 0.0635 -1.0000 -1.0000 5917223 1586487628.40 151.4047 60.0033 32.0000 1.9684 1.9700 418.3046 418.7283 0.0635 -1.0000 -1.0000 5917301 1586487628.50 151.4047 60.0033 32.0000 1.9689 1.9706 418.2543 418.6769 0.0634 -1.0000 -1.0000 5917363 1586487628.60 151.4047 60.0033 32.0000 1.9691 1.9708 418.1304 418.5532 0.0634 -1.0000 -1.0000 5917426 1586487628.70 151.4047 60.0033 32.0000 1.9694 1.9710 418.0232 418.4448 0.0633 -1.0000 -1.0000 5917488 1586487628.80 151.4047 60.0033 32.0000 1.9688 1.9704 418.3155 418.7376 0.0633 -1.0000 -1.0000 5917551 1586487628.90 151.4047 60.0033 32.0000 1.9698 1.9715 418.1703 418.5928 0.0634 -1.0000 -1.0000 5917613 1586487629.00 151.4038 60.0038 32.0000 1.9694 1.9711 417.9777 418.3989 0.0632 -1.0000 -1.0000 5918441 1586487629.10 151.4035 60.0040 32.0000 1.9687 1.9703 418.0455 418.4670 0.0633 -1.0000 -1.0000 5918504 1586487629.20 151.4035 60.0040 32.0000 1.9681 1.9697 418.2106 418.6347 0.0637 -1.0000 -1.0000 5918566 1586487629.30 151.4035 60.0040 32.0000 1.9693 1.9710 418.1007 418.5277 0.0640 -1.0000 -1.0000 5918629 1586487629.40 151.4035 60.0040 32.0000 1.9692 1.9709 418.0164 418.4409 0.0637 -1.0000 -1.0000 5918691 1586487629.50 151.4035 60.0040 32.0000 1.9682 1.9698 418.1243 418.5488 0.0636 -1.0000 -1.0000 5918754 1586487629.60 151.4035 60.0040 32.0000 1.9689 1.9705 418.2551 418.6795 0.0636 -1.0000 -1.0000 5918832 1586487629.70 151.4035 60.0040 32.0000 1.9687 1.9703 418.1946 418.6177 0.0636 -1.0000 -1.0000 5918894 1586487629.80 151.4035 60.0040 32.0000 1.9688 1.9705 418.0796 418.5037 0.0636 -1.0000 -1.0000 5918957 1586487629.90 151.4035 60.0040 32.0000 1.9693 1.9709 418.1939 418.6181 0.0637 -1.0000 -1.0000 5919035 1586487630.00 151.4035 60.0040 32.0000 1.9687 1.9703 418.2744 418.6988 0.0636 -1.0000 -1.0000 5919378 1586487630.10 151.4035 60.0040 32.0000 1.9683 1.9700 418.2559 418.6791 0.0635 -1.0000 -1.0000 5919441 1586487630.20 151.4785 60.0040 32.0000 1.9694 1.9711 418.0927 418.5167 0.0636 -1.0000 -1.0000 5919503 1586487630.30 151.5140 60.0040 32.0000 1.9695 1.9712 418.1135 418.5374 0.0636 -1.0000 -1.0000 5919566 1586487630.40 151.5140 60.0040 32.0000 1.9685 1.9702 418.2360 418.6605 0.0637 -1.0000 -1.0000 5919644 1586487630.50 151.5140 60.0040 32.0000 1.9687 1.9703 418.2600 418.6857 0.0639 -1.0000 -1.0000 5919706 1586487630.60 151.5140 60.0040 32.0000 1.9689 1.9706 418.2675 418.6926 0.0638 -1.0000 -1.0000 5919769 1586487630.70 151.5140 60.0040 32.0000 1.9700 1.9716 418.0298 418.4542 0.0637 -1.0000 -1.0000 5919847 1586487630.80 151.5140 60.0040 32.0000 1.9694 1.9710 417.8920 418.3162 0.0637 -1.0000 -1.0000 5919925 1586487630.90 151.5140 60.0040 32.0000 1.9689 1.9706 418.1567 418.5809 0.0636 -1.0000 -1.0000 5919988 1586487631.00 151.5140 60.0040 32.0000 1.9686 1.9702 418.2544 418.6785 0.0637 -1.0000 -1.0000 5920097 1586487631.10 151.5140 60.0040 32.0000 1.9687 1.9704 418.1720 418.5963 0.0636 -1.0000 -1.0000 5920160 1586487631.20 151.5140 60.0040 32.0000 1.9692 1.9708 418.0456 418.4697 0.0637 -1.0000 -1.0000 5920222 1586487631.30 151.5140 60.0040 32.0000 1.9688 1.9704 418.0025 418.4279 0.0638 -1.0000 -1.0000 5920284 1586487631.40 151.5612 60.0040 32.0000 1.9683 1.9700 418.1570 418.5818 0.0637 -1.0000 -1.0000 5920347 1586487631.50 151.5612 60.0040 32.0000 1.9687 1.9703 418.1382 418.5628 0.0638 -1.0000 -1.0000 5920410 1586487631.60 151.5612 60.0040 32.0000 1.9687 1.9703 417.9775 418.4018 0.0636 -1.0000 -1.0000 5920487 1586487631.70 151.5612 60.0040 32.0000 1.9682 1.9698 418.0856 418.5100 0.0637 -1.0000 -1.0000 5920550 1586487631.80 151.5612 60.0040 32.0000 1.9688 1.9704 418.2733 418.6987 0.0638 -1.0000 -1.0000 5920612 1586487631.90 151.5612 60.0040 32.0000 1.9692 1.9709 418.1202 418.5448 0.0637 -1.0000 -1.0000 5920691 1586487632.00 151.5612 60.0040 32.0000 1.9695 1.9711 418.0743 418.4991 0.0638 -1.0000 -1.0000 5920753 1586487632.10 151.5612 60.0040 32.0000 1.9689 1.9706 418.2832 418.7062 0.0635 -1.0000 -1.0000 5920816 1586487632.20 151.5612 60.0040 32.0000 1.9695 1.9711 418.0082 418.4323 0.0638 -1.0000 -1.0000 5920878 1586487632.30 151.5612 60.0040 32.0000 1.9688 1.9705 418.0503 418.4754 0.0637 -1.0000 -1.0000 5920941 1586487632.40 151.5612 60.0040 32.0000 1.9685 1.9702 418.2254 418.6493 0.0636 -1.0000 -1.0000 5921019 1586487632.50 151.5612 60.0040 32.0000 1.9690 1.9706 418.1691 418.5939 0.0637 -1.0000 -1.0000 5921112 1586487632.60 151.5612 60.0040 32.0000 1.9699 1.9715 418.0604 418.4848 0.0637 -1.0000 -1.0000 5921175 1586487632.70 151.4278 60.0040 32.0000 1.9691 1.9707 418.1521 418.5761 0.0636 -1.0000 -1.0000 5921253 1586487632.80 151.4278 60.0040 32.0000 1.9684 1.9701 418.2100 418.6344 0.0637 -1.0000 -1.0000 5921315 1586487632.90 151.4278 60.0040 32.0000 1.9681 1.9698 418.1751 418.6002 0.0638 -1.0000 -1.0000 5921378 1586487633.00 151.4278 60.0040 32.0000 1.9693 1.9710 418.0421 418.4669 0.0637 -1.0000 -1.0000 5921456 1586487633.10 151.4278 60.0040 32.0000 1.9693 1.9709 418.0342 418.4577 0.0636 -1.0000 -1.0000 5922206 1586487633.20 151.4294 60.0040 32.0000 1.9680 1.9696 418.2248 418.6494 0.0637 -1.0000 -1.0000 5922268 1586487633.30 151.4344 60.0040 32.0000 1.9691 1.9708 418.0710 418.4958 0.0637 -1.0000 -1.0000 5922331 1586487633.40 151.4344 60.0040 32.0000 1.9690 1.9707 418.0975 418.5223 0.0637 -1.0000 -1.0000 5922409 1586487633.50 151.4344 60.0040 32.0000 1.9691 1.9708 418.1104 418.5346 0.0636 -1.0000 -1.0000 5922471 1586487633.60 151.4344 60.0040 32.0000 1.9688 1.9705 418.2725 418.6968 0.0637 -1.0000 -1.0000 5922534 1586487633.70 151.4344 60.0040 32.0000 1.9695 1.9711 418.0219 418.4453 0.0635 -1.0000 -1.0000 5922596 1586487633.80 151.4588 60.0040 32.0000 1.9702 1.9718 418.0626 418.4865 0.0636 -1.0000 -1.0000 5922659 1586487633.90 151.4588 60.0040 32.0000 1.9688 1.9705 418.1946 418.6192 0.0637 -1.0000 -1.0000 5922737 1586487634.00 151.4588 60.0040 32.0000 1.9681 1.9698 418.3490 418.7732 0.0636 -1.0000 -1.0000 5922799 1586487634.10 151.4588 60.0040 32.0000 1.9685 1.9701 418.0551 418.4789 0.0636 -1.0000 -1.0000 5922862 1586487634.20 151.4588 60.0040 32.0000 1.9686 1.9703 418.0654 418.4894 0.0637 -1.0000 -1.0000 5922940 1586487634.30 151.5443 60.0035 32.0000 1.9693 1.9709 418.3291 418.7531 0.0636 -1.0000 -1.0000 5923003 1586487634.40 151.5993 60.0032 32.0000 1.9685 1.9702 418.2252 418.6490 0.0636 -1.0000 -1.0000 5923081 1586487634.50 151.5993 60.0032 32.0000 1.9693 1.9709 418.1308 418.5553 0.0637 -1.0000 -1.0000 5923143 1586487634.60 151.5993 60.0032 32.0000 1.9691 1.9708 418.0563 418.4802 0.0636 -1.0000 -1.0000 5923362 1586487634.70 151.5993 60.0032 32.0000 1.9681 1.9697 418.2218 418.6458 0.0637 -1.0000 -1.0000 5923440 1586487634.80 151.5993 60.0032 32.0000 1.9690 1.9706 418.1258 418.5502 0.0637 -1.0000 -1.0000 5923502 1586487634.90 151.5993 60.0032 32.0000 1.9692 1.9709 418.0294 418.4547 0.0639 -1.0000 -1.0000 5923565 1586487635.00 151.5993 60.0032 32.0000 1.9684 1.9701 418.0803 418.5041 0.0636 -1.0000 -1.0000 5923643 1586487635.10 151.5993 60.0032 32.0000 1.9686 1.9703 418.1891 418.6134 0.0637 -1.0000 -1.0000 5923940 1586487635.20 151.5993 60.0032 32.0000 1.9688 1.9704 418.3529 418.7782 0.0638 -1.0000 -1.0000 5924002 1586487635.30 151.5993 60.0032 32.0000 1.9688 1.9705 418.1015 418.5254 0.0636 -1.0000 -1.0000 5924080 1586487635.40 151.4513 60.0032 32.0000 1.9687 1.9703 418.0145 418.4384 0.0636 -1.0000 -1.0000 5924143 1586487635.50 151.4412 60.0032 32.0000 1.9683 1.9699 418.2382 418.6626 0.0637 -1.0000 -1.0000 5924206 1586487635.60 151.4412 60.0032 32.0000 1.9675 1.9692 418.1100 418.5346 0.0637 -1.0000 -1.0000 5924283 1586487635.70 151.4412 60.0032 32.0000 1.9696 1.9712 418.0664 418.4907 0.0636 -1.0000 -1.0000 5924377 1586487635.80 151.4412 60.0032 32.0000 1.9684 1.9701 418.1835 418.6071 0.0635 -1.0000 -1.0000 5924440 1586487635.90 151.4412 60.0032 32.0000 1.9683 1.9699 418.2731 418.6969 0.0637 -1.0000 -1.0000 5924518 1586487636.00 151.4412 60.0032 32.0000 1.9695 1.9712 418.1163 418.5419 0.0638 -1.0000 -1.0000 5924580 1586487636.10 151.4637 60.0032 32.0000 1.9694 1.9711 418.0284 418.4532 0.0637 -1.0000 -1.0000 5924643 1586487636.20 151.4854 60.0032 32.0000 1.9686 1.9702 418.2021 418.6257 0.0636 -1.0000 -1.0000 5924893 1586487636.30 151.4854 60.0032 32.0000 1.9679 1.9696 418.2537 418.6777 0.0636 -1.0000 -1.0000 5924955 1586487636.40 151.4854 60.0032 32.0000 1.9694 1.9710 417.9912 418.4154 0.0636 -1.0000 -1.0000 5925018 1586487636.50 151.4854 60.0032 32.0000 1.9695 1.9712 418.0047 418.4298 0.0638 -1.0000 -1.0000 5925080 1586487636.60 151.4854 60.0032 32.0000 1.9688 1.9705 418.1751 418.5995 0.0637 -1.0000 -1.0000 5925143 1586487636.70 151.5089 60.0032 32.0000 1.9686 1.9703 418.2646 418.6887 0.0636 -1.0000 -1.0000 5925643 1586487636.80 151.5089 60.0032 32.0000 1.9693 1.9709 418.2289 418.6532 0.0637 -1.0000 -1.0000 5925705 1586487636.90 151.5089 60.0032 32.0000 1.9684 1.9700 418.2817 418.7064 0.0637 -1.0000 -1.0000 5925767 1586487637.00 151.5089 60.0032 32.0000 1.9686 1.9703 418.1997 418.6235 0.0636 -1.0000 -1.0000 5925830 1586487637.10 151.5089 60.0032 32.0000 1.9694 1.9711 418.1124 418.5362 0.0635 -1.0000 -1.0000 5925908 1586487637.20 151.5089 60.0032 32.0000 1.9688 1.9704 418.0548 418.4796 0.0638 -1.0000 -1.0000 5925955 1586487637.30 151.4742 60.0032 32.0000 1.9682 1.9698 418.2975 418.7218 0.0637 -1.0000 -1.0000 5926033 1586487637.40 151.4742 60.0032 32.0000 1.9683 1.9699 418.2076 418.6327 0.0638 -1.0000 -1.0000 5926096 1586487637.50 151.4742 60.0032 32.0000 1.9687 1.9703 418.0481 418.4729 0.0637 -1.0000 -1.0000 5926158 1586487637.60 151.4742 60.0032 32.0000 1.9688 1.9704 418.2069 418.6308 0.0636 -1.0000 -1.0000 5926236 1586487637.70 151.4742 60.0032 32.0000 1.9686 1.9702 418.2823 418.7068 0.0637 -1.0000 -1.0000 5926377 1586487637.80 151.4757 60.0032 32.0000 1.9686 1.9703 418.3091 418.7330 0.0636 -1.0000 -1.0000 5926439 1586487637.90 151.4821 60.0032 32.0000 1.9690 1.9707 418.1210 418.5453 0.0637 -1.0000 -1.0000 5926502 1586487638.00 151.4821 60.0032 32.0000 1.9691 1.9707 418.2578 418.6826 0.0637 -1.0000 -1.0000 5926564 1586487638.10 151.4821 60.0032 32.0000 1.9683 1.9699 418.2541 418.6784 0.0636 -1.0000 -1.0000 5926627 1586487638.20 151.4821 60.0032 32.0000 1.9693 1.9709 418.1403 418.5653 0.0638 -1.0000 -1.0000 5926877 1586487638.30 151.4821 60.0032 32.0000 1.9690 1.9707 418.0701 418.4955 0.0638 -1.0000 -1.0000 5926939 1586487638.40 151.4345 60.0032 32.0000 1.9684 1.9701 418.3021 418.7268 0.0637 -1.0000 -1.0000 5927002 1586487638.50 151.4345 60.0032 32.0000 1.9689 1.9705 418.2035 418.6269 0.0636 -1.0000 -1.0000 5927064 1586487638.60 151.4345 60.0032 32.0000 1.9688 1.9704 418.0746 418.4992 0.0637 -1.0000 -1.0000 5927127 1586487638.70 151.4345 60.0032 32.0000 1.9695 1.9711 418.1588 418.5838 0.0638 -1.0000 -1.0000 5927423 1586487638.80 151.4345 60.0032 32.0000 1.9685 1.9702 418.2774 418.7009 0.0636 -1.0000 -1.0000 5927486 1586487638.90 151.4380 60.0032 32.0000 1.9691 1.9707 418.3137 418.7383 0.0637 -1.0000 -1.0000 5927564 1586487639.00 151.4541 60.0032 32.0000 1.9691 1.9707 418.1737 418.5979 0.0636 -1.0000 -1.0000 5927626 1586487639.10 151.4541 60.0032 32.0000 1.9685 1.9702 418.2406 418.6649 0.0637 -1.0000 -1.0000 5927689 1586487639.20 151.4541 60.0032 32.0000 1.9684 1.9700 418.3040 418.7285 0.0637 -1.0000 -1.0000 5927861 1586487639.30 151.4541 60.0032 32.0000 1.9693 1.9709 418.1841 418.6087 0.0637 -1.0000 -1.0000 5927939 1586487639.40 151.4541 60.0032 32.0000 1.9694 1.9711 418.1313 418.5566 0.0639 -1.0000 -1.0000 5928002 1586487639.50 151.5570 60.0032 32.0000 1.9687 1.9703 418.3563 418.7816 0.0638 -1.0000 -1.0000 5928064 1586487639.60 151.5570 60.0032 32.0000 1.9684 1.9701 418.2382 418.6629 0.0637 -1.0000 -1.0000 5928142 1586487639.70 151.5570 60.0032 32.0000 1.9692 1.9708 418.0899 418.5132 0.0635 -1.0000 -1.0000 5928205 1586487639.80 151.5570 60.0032 32.0000 1.9696 1.9712 418.1946 418.6202 0.0638 -1.0000 -1.0000 5928376 1586487639.90 151.5570 60.0032 32.0000 1.9689 1.9705 418.2303 418.6541 0.0636 -1.0000 -1.0000 5928455 1586487640.00 151.5570 60.0032 32.0000 1.9686 1.9702 418.3260 418.7501 0.0636 -1.0000 -1.0000 5928517 1586487640.10 151.4402 60.0030 32.0000 1.9684 1.9700 418.2175 418.6424 0.0637 -1.0000 -1.0000 5928579 1586487640.20 151.4402 60.0030 32.0000 1.9692 1.9708 418.0521 418.4766 0.0637 -1.0000 -1.0000 5928658 1586487640.30 151.4402 60.0030 32.0000 1.9688 1.9704 418.2798 418.7043 0.0637 -1.0000 -1.0000 5928876 1586487640.40 151.4402 60.0030 32.0000 1.9685 1.9702 418.2778 418.7012 0.0636 -1.0000 -1.0000 5928954 1586487640.50 151.4402 60.0030 32.0000 1.9694 1.9711 418.0897 418.5141 0.0637 -1.0000 -1.0000 5929017 1586487640.60 151.4402 60.0030 32.0000 1.9688 1.9704 418.1554 418.5798 0.0636 -1.0000 -1.0000 5929079 1586487640.70 151.4485 60.0030 32.0000 1.9687 1.9703 418.3057 418.7299 0.0636 -1.0000 -1.0000 5929142 1586487640.80 151.4592 60.0030 32.0000 1.9687 1.9703 418.2619 418.6868 0.0637 -1.0000 -1.0000 5929376 1586487640.90 151.4592 60.0030 32.0000 1.9690 1.9706 418.1138 418.5390 0.0638 -1.0000 -1.0000 5929439 1586487641.00 151.4592 60.0030 32.0000 1.9683 1.9699 418.2495 418.6734 0.0636 -1.0000 -1.0000 5929501 1586487641.10 151.4592 60.0030 32.0000 1.9683 1.9699 418.2789 418.7033 0.0636 -1.0000 -1.0000 5929563 1586487641.20 151.4592 60.0030 32.0000 1.9688 1.9704 418.2692 418.6939 0.0637 -1.0000 -1.0000 5929626 1586487641.30 151.4490 60.0030 32.0000 1.9685 1.9702 418.1521 418.5764 0.0637 -1.0000 -1.0000 5929861 1586487641.40 151.4490 60.0030 32.0000 1.9679 1.9696 418.2263 418.6516 0.0638 -1.0000 -1.0000 5929923 1586487641.50 151.4490 60.0030 32.0000 1.9679 1.9695 418.2459 418.6707 0.0637 -1.0000 -1.0000 5929985 1586487641.60 151.4490 60.0030 32.0000 1.9686 1.9702 418.1636 418.5878 0.0637 -1.0000 -1.0000 5930063 1586487641.70 151.4490 60.0030 32.0000 1.9691 1.9707 418.0789 418.5034 0.0637 -1.0000 -1.0000 5930126 1586487641.80 151.5604 60.0030 32.0000 1.9689 1.9705 418.0764 418.5013 0.0638 -1.0000 -1.0000 5931110 1586487641.90 151.5687 60.0030 32.0000 1.9686 1.9702 418.2482 418.6718 0.0636 -1.0000 -1.0000 5931188 1586487642.00 151.5687 60.0030 32.0000 1.9704 1.9720 418.1107 418.5361 0.0638 -1.0000 -1.0000 5931251 1586487642.10 151.5687 60.0030 32.0000 1.9683 1.9700 418.0782 418.5023 0.0636 -1.0000 -1.0000 5931313 1586487642.20 151.5687 60.0030 32.0000 1.9691 1.9707 418.2695 418.6952 0.0639 -1.0000 -1.0000 5931376 1586487642.30 151.5687 60.0030 32.0000 1.9682 1.9698 418.3243 418.7489 0.0637 -1.0000 -1.0000 5931438 1586487642.40 151.5327 60.0030 32.0000 1.9684 1.9701 418.1574 418.5825 0.0638 -1.0000 -1.0000 5931516 1586487642.50 151.5327 60.0030 32.0000 1.9688 1.9705 418.1304 418.5554 0.0637 -1.0000 -1.0000 5931579 1586487642.60 151.5327 60.0030 32.0000 1.9681 1.9697 418.2167 418.6406 0.0636 -1.0000 -1.0000 5931641 1586487642.70 151.5327 60.0030 32.0000 1.9677 1.9693 418.2314 418.6558 0.0636 -1.0000 -1.0000 5931719 1586487642.80 151.5327 60.0030 32.0000 1.9692 1.9709 418.0567 418.4813 0.0637 -1.0000 -1.0000 5931782 1586487642.90 151.5509 60.0030 32.0000 1.9683 1.9700 418.1532 418.5772 0.0636 -1.0000 -1.0000 5931844 1586487643.00 151.5509 60.0030 32.0000 1.9683 1.9699 418.2684 418.6925 0.0636 -1.0000 -1.0000 5931907 1586487643.10 151.5509 60.0030 32.0000 1.9690 1.9707 418.2490 418.6737 0.0637 -1.0000 -1.0000 5931969 1586487643.20 151.5509 60.0030 32.0000 1.9692 1.9708 418.0503 418.4751 0.0637 -1.0000 -1.0000 5932032 1586487643.30 151.5509 60.0030 32.0000 1.9695 1.9711 418.1986 418.6227 0.0636 -1.0000 -1.0000 5932110 1586487643.40 151.5245 60.0030 32.0000 1.9681 1.9698 418.3819 418.8055 0.0635 -1.0000 -1.0000 5932172 1586487643.50 151.5245 60.0030 32.0000 1.9682 1.9698 418.2180 418.6427 0.0637 -1.0000 -1.0000 5932235 1586487643.60 151.5245 60.0030 32.0000 1.9695 1.9712 418.0741 418.4980 0.0636 -1.0000 -1.0000 5932313 1586487643.70 151.5245 60.0030 32.0000 1.9683 1.9700 418.1888 418.6128 0.0636 -1.0000 -1.0000 5932375 1586487643.80 151.5245 60.0030 32.0000 1.9688 1.9704 418.2793 418.7035 0.0636 -1.0000 -1.0000 5932438 1586487643.90 151.5245 60.0030 32.0000 1.9699 1.9716 418.1492 418.5737 0.0637 -1.0000 -1.0000 5932501 1586487644.00 151.4906 60.0030 32.0000 1.9695 1.9711 418.1304 418.5549 0.0637 -1.0000 -1.0000 5932563 1586487644.10 151.4906 60.0030 32.0000 1.9694 1.9711 418.2258 418.6499 0.0636 -1.0000 -1.0000 5932626 1586487644.20 151.4906 60.0030 32.0000 1.9693 1.9709 418.2567 418.6812 0.0637 -1.0000 -1.0000 5932704 1586487644.30 151.4906 60.0030 32.0000 1.9695 1.9711 418.1455 418.5700 0.0636 -1.0000 -1.0000 5932766 1586487644.40 151.4906 60.0030 32.0000 1.9691 1.9707 418.2560 418.6804 0.0637 -1.0000 -1.0000 5933203 1586487644.50 151.4906 60.0030 32.0000 1.9685 1.9701 418.3831 418.8072 0.0636 -1.0000 -1.0000 5933266 1586487644.60 151.5235 60.0030 32.0000 1.9695 1.9712 418.2175 418.6418 0.0636 -1.0000 -1.0000 5933328 1586487644.70 151.5266 60.0030 32.0000 1.9696 1.9712 418.2078 418.6319 0.0636 -1.0000 -1.0000 5933406 1586487644.80 151.5266 60.0030 32.0000 1.9686 1.9703 418.2923 418.7171 0.0637 -1.0000 -1.0000 5933469 1586487644.90 151.5266 60.0030 32.0000 1.9693 1.9709 418.2566 418.6812 0.0637 -1.0000 -1.0000 5933531 1586487645.00 151.5266 60.0030 32.0000 1.9690 1.9706 418.1122 418.5374 0.0638 -1.0000 -1.0000 5933594 1586487645.10 151.5238 60.0030 32.0000 1.9686 1.9703 418.1620 418.5873 0.0638 -1.0000 -1.0000 5933656 1586487645.20 151.4865 60.0038 32.0000 1.9687 1.9704 418.2475 418.6719 0.0637 -1.0000 -1.0000 5933719 1586487645.30 151.4865 60.0038 32.0000 1.9690 1.9706 418.1318 418.5559 0.0636 -1.0000 -1.0000 5933797 1586487645.40 151.4865 60.0038 32.0000 1.9694 1.9711 418.0512 418.4754 0.0637 -1.0000 -1.0000 5933875 1586487645.50 151.4865 60.0038 32.0000 1.9691 1.9707 418.2836 418.7077 0.0636 -1.0000 -1.0000 5933938 1586487645.60 151.4865 60.0038 32.0000 1.9676 1.9692 418.2940 418.7191 0.0638 -1.0000 -1.0000 5934000 1586487645.70 151.5543 60.0038 32.0000 1.9699 1.9716 418.1938 418.6190 0.0638 -1.0000 -1.0000 5934062 1586487645.80 151.5543 60.0038 32.0000 1.9700 1.9717 418.1729 418.5966 0.0636 -1.0000 -1.0000 5934125 1586487645.90 151.5543 60.0038 32.0000 1.9685 1.9702 418.2863 418.7098 0.0635 -1.0000 -1.0000 5934203 1586487646.00 151.5543 60.0038 32.0000 1.9688 1.9704 418.3028 418.7263 0.0635 -1.0000 -1.0000 5934438 1586487646.10 151.5543 60.0038 32.0000 1.9687 1.9703 418.1302 418.5539 0.0636 -1.0000 -1.0000 5934500 1586487646.20 151.5543 60.0038 32.0000 1.9696 1.9712 418.1035 418.5276 0.0637 -1.0000 -1.0000 5934578 1586487646.30 151.3736 60.0038 32.0000 1.9683 1.9700 418.3141 418.7380 0.0635 -1.0000 -1.0000 5934641 1586487646.40 151.3736 60.0038 32.0000 1.9683 1.9699 418.3175 418.7418 0.0636 -1.0000 -1.0000 5934703 1586487646.50 151.3736 60.0038 32.0000 1.9684 1.9700 418.1966 418.6198 0.0636 -1.0000 -1.0000 5934875 1586487646.60 151.3736 60.0038 32.0000 1.9697 1.9714 418.0797 418.5032 0.0635 -1.0000 -1.0000 5934937 1586487646.70 151.3736 60.0038 32.0000 1.9688 1.9705 418.2645 418.6865 0.0634 -1.0000 -1.0000 5935015 1586487646.80 151.4120 60.0038 32.0000 1.9685 1.9702 418.2191 418.6430 0.0636 -1.0000 -1.0000 5935078 1586487646.90 151.4120 60.0038 32.0000 1.9677 1.9694 418.2998 418.7244 0.0637 -1.0000 -1.0000 5935140 1586487647.00 151.4120 60.0038 32.0000 1.9681 1.9697 418.0474 418.4709 0.0635 -1.0000 -1.0000 5935390 1586487647.10 151.4120 60.0038 32.0000 1.9683 1.9699 418.0152 418.4387 0.0636 -1.0000 -1.0000 5935453 1586487647.20 151.4120 60.0038 32.0000 1.9684 1.9700 418.2148 418.6394 0.0637 -1.0000 -1.0000 5935515 1586487647.30 151.4083 60.0038 32.0000 1.9680 1.9697 418.2944 418.7176 0.0635 -1.0000 -1.0000 5935578 1586487647.40 151.4015 60.0038 32.0000 1.9690 1.9707 418.2137 418.6380 0.0637 -1.0000 -1.0000 5935640 1586487647.50 151.4015 60.0038 32.0000 1.9693 1.9710 418.0695 418.4935 0.0636 -1.0000 -1.0000 5935921 1586487647.60 151.4015 60.0038 32.0000 1.9687 1.9703 418.1891 418.6125 0.0636 -1.0000 -1.0000 5936000 1586487647.70 151.4015 60.0038 32.0000 1.9679 1.9696 418.2479 418.6730 0.0638 -1.0000 -1.0000 5936062 1586487647.80 151.4015 60.0038 32.0000 1.9692 1.9708 418.0144 418.4386 0.0636 -1.0000 -1.0000 5936125 1586487647.90 151.4694 60.0038 32.0000 1.9690 1.9706 418.0754 418.4988 0.0636 -1.0000 -1.0000 5936203 1586487648.00 151.4694 60.0038 32.0000 1.9688 1.9704 418.2521 418.6766 0.0637 -1.0000 -1.0000 5936640 1586487648.10 151.4694 60.0038 32.0000 1.9690 1.9706 418.2014 418.6257 0.0636 -1.0000 -1.0000 5936703 1586487648.20 151.4694 60.0038 32.0000 1.9688 1.9705 418.1371 418.5608 0.0636 -1.0000 -1.0000 5936765 1586487648.30 151.4694 60.0038 32.0000 1.9677 1.9694 418.2650 418.6882 0.0635 -1.0000 -1.0000 5936827 1586487648.40 151.4504 60.0038 32.0000 1.9678 1.9694 418.2286 418.6518 0.0635 -1.0000 -1.0000 5936906 1586487648.50 151.4504 60.0038 32.0000 1.9690 1.9707 418.0664 418.4896 0.0635 -1.0000 -1.0000 5936968 1586487648.60 151.4504 60.0038 32.0000 1.9692 1.9709 418.1038 418.5279 0.0636 -1.0000 -1.0000 5937155 1586487648.70 151.4504 60.0038 32.0000 1.9679 1.9695 418.2257 418.6492 0.0635 -1.0000 -1.0000 5937234 1586487648.80 151.4504 60.0038 32.0000 1.9681 1.9697 418.4102 418.8335 0.0635 -1.0000 -1.0000 5937296 1586487648.90 151.4422 60.0038 32.0000 1.9686 1.9702 418.1019 418.5251 0.0635 -1.0000 -1.0000 5937359 1586487649.00 151.3617 60.0038 32.0000 1.9693 1.9709 418.0546 418.4780 0.0636 -1.0000 -1.0000 5937421 1586487649.10 151.3617 60.0038 32.0000 1.9684 1.9700 418.1833 418.6071 0.0636 -1.0000 -1.0000 5937906 1586487649.20 151.3617 60.0038 32.0000 1.9685 1.9701 418.2636 418.6867 0.0635 -1.0000 -1.0000 5937968 1586487649.30 151.3617 60.0038 32.0000 1.9692 1.9708 418.0401 418.4638 0.0636 -1.0000 -1.0000 5938046 1586487649.40 151.3617 60.0038 32.0000 1.9695 1.9711 418.2423 418.6661 0.0636 -1.0000 -1.0000 5938109 1586487649.50 151.5661 60.0038 32.0000 1.9687 1.9703 418.2515 418.6753 0.0636 -1.0000 -1.0000 5938171 1586487649.60 151.5661 60.0038 32.0000 1.9695 1.9711 418.1784 418.6026 0.0638 -1.0000 -1.0000 5938858 1586487649.70 151.5661 60.0038 32.0000 1.9695 1.9712 418.1011 418.5271 0.0639 -1.0000 -1.0000 5938921 1586487649.80 151.5661 60.0038 32.0000 1.9695 1.9711 418.0628 418.4878 0.0638 -1.0000 -1.0000 5938983 1586487649.90 151.5661 60.0038 32.0000 1.9682 1.9698 418.1858 418.6112 0.0638 -1.0000 -1.0000 5939061 1586487650.00 151.5602 60.0038 32.0000 1.9689 1.9706 418.1606 418.5854 0.0637 -1.0000 -1.0000 5939124 1586487650.10 151.3595 60.0035 32.0000 1.9687 1.9704 418.0869 418.5112 0.0636 -1.0000 -1.0000 5939186 1586487650.20 151.3595 60.0035 32.0000 1.9689 1.9706 418.0458 418.4693 0.0636 -1.0000 -1.0000 5939264 1586487650.30 151.3595 60.0035 32.0000 1.9692 1.9708 418.1500 418.5738 0.0636 -1.0000 -1.0000 5939327 1586487650.40 151.3595 60.0035 32.0000 1.9695 1.9711 418.2311 418.6541 0.0635 -1.0000 -1.0000 5939405 1586487650.50 151.3595 60.0035 32.0000 1.9696 1.9713 418.1164 418.5398 0.0635 -1.0000 -1.0000 5939467 1586487650.60 151.3595 60.0035 32.0000 1.9692 1.9708 418.2252 418.6482 0.0635 -1.0000 -1.0000 5939530 1586487650.70 151.5388 60.0035 32.0000 1.9689 1.9705 418.2718 418.6947 0.0634 -1.0000 -1.0000 5939592 1586487650.80 151.5460 60.0035 32.0000 1.9693 1.9709 418.1505 418.5732 0.0634 -1.0000 -1.0000 5939655 1586487650.90 151.5460 60.0035 32.0000 1.9691 1.9707 418.0828 418.5053 0.0634 -1.0000 -1.0000 5939717 1586487651.00 151.5460 60.0035 32.0000 1.9691 1.9707 418.0812 418.5046 0.0635 -1.0000 -1.0000 5939795 1586487651.10 151.5460 60.0035 32.0000 1.9689 1.9705 418.2300 418.6533 0.0635 -1.0000 -1.0000 5939858 1586487651.20 151.5460 60.0035 32.0000 1.9686 1.9703 418.2357 418.6584 0.0634 -1.0000 -1.0000 5939921 1586487651.30 151.4205 60.0035 32.0000 1.9695 1.9712 418.1092 418.5318 0.0635 -1.0000 -1.0000 5939999 1586487651.40 151.4205 60.0035 32.0000 1.9694 1.9710 418.1844 418.6078 0.0635 -1.0000 -1.0000 5940061 1586487651.50 151.4205 60.0035 32.0000 1.9686 1.9702 418.2563 418.6798 0.0636 -1.0000 -1.0000 5940124 1586487651.60 151.4205 60.0035 32.0000 1.9689 1.9705 418.1843 418.6077 0.0635 -1.0000 -1.0000 5940186 1586487651.70 151.4205 60.0035 32.0000 1.9697 1.9714 418.1447 418.5675 0.0634 -1.0000 -1.0000 5940249 1586487651.80 151.5080 60.0035 32.0000 1.9690 1.9706 418.3077 418.7308 0.0635 -1.0000 -1.0000 5940311 1586487651.90 151.5455 60.0035 32.0000 1.9690 1.9706 418.2304 418.6543 0.0636 -1.0000 -1.0000 5940389 1586487652.00 151.5455 60.0035 32.0000 1.9696 1.9713 418.1134 418.5365 0.0634 -1.0000 -1.0000 5940452 1586487652.10 151.5455 60.0035 32.0000 1.9707 1.9724 418.0941 418.5165 0.0634 -1.0000 -1.0000 5940514 1586487652.20 151.5455 60.0035 32.0000 1.9694 1.9711 418.1842 418.6066 0.0635 -1.0000 -1.0000 5940592 1586487652.30 151.5455 60.0035 32.0000 1.9685 1.9702 418.2195 418.6432 0.0635 -1.0000 -1.0000 5940655 1586487652.40 151.4098 60.0035 32.0000 1.9687 1.9704 418.2017 418.6242 0.0634 -1.0000 -1.0000 5940717 1586487652.50 151.4098 60.0035 32.0000 1.9690 1.9707 418.0192 418.4422 0.0635 -1.0000 -1.0000 5940780 1586487652.60 151.4098 60.0035 32.0000 1.9698 1.9714 418.0668 418.4902 0.0635 -1.0000 -1.0000 5940842 1586487652.70 151.4098 60.0035 32.0000 1.9698 1.9714 418.1590 418.5818 0.0635 -1.0000 -1.0000 5941186 1586487652.80 151.4098 60.0035 32.0000 1.9704 1.9721 418.1319 418.5549 0.0635 -1.0000 -1.0000 5941248 1586487652.90 151.4173 60.0035 32.0000 1.9696 1.9713 418.2377 418.6604 0.0634 -1.0000 -1.0000 5941311 1586487653.00 151.4272 60.0035 32.0000 1.9679 1.9695 418.3410 418.7637 0.0634 -1.0000 -1.0000 5941389 1586487653.10 151.4272 60.0035 32.0000 1.9691 1.9708 418.2009 418.6233 0.0634 -1.0000 -1.0000 5941451 1586487653.20 151.4272 60.0035 32.0000 1.9697 1.9713 418.0208 418.4440 0.0635 -1.0000 -1.0000 5941654 1586487653.30 151.4272 60.0035 32.0000 1.9683 1.9699 418.1237 418.5454 0.0632 -1.0000 -1.0000 5941717 1586487653.40 151.4272 60.0035 32.0000 1.9684 1.9701 418.2239 418.6462 0.0634 -1.0000 -1.0000 5941779 1586487653.50 151.4281 60.0035 32.0000 1.9692 1.9709 418.2583 418.6803 0.0633 -1.0000 -1.0000 5941842 1586487653.60 151.4281 60.0035 32.0000 1.9693 1.9710 418.1195 418.5417 0.0633 -1.0000 -1.0000 5941920 1586487653.70 151.4281 60.0035 32.0000 1.9693 1.9709 418.0641 418.4878 0.0636 -1.0000 -1.0000 5942201 1586487653.80 151.4281 60.0035 32.0000 1.9688 1.9705 418.2342 418.6583 0.0636 -1.0000 -1.0000 5942264 1586487653.90 151.4281 60.0035 32.0000 1.9689 1.9705 418.1863 418.6097 0.0635 -1.0000 -1.0000 5942342 1586487654.00 151.5916 60.0035 32.0000 1.9697 1.9713 418.1079 418.5308 0.0635 -1.0000 -1.0000 5942404 1586487654.10 151.5916 60.0035 32.0000 1.9697 1.9714 418.3954 418.8168 0.0633 -1.0000 -1.0000 5942467 1586487654.20 151.5916 60.0035 32.0000 1.9684 1.9701 418.3720 418.7952 0.0634 -1.0000 -1.0000 5942529 1586487654.30 151.5916 60.0035 32.0000 1.9698 1.9714 418.2400 418.6627 0.0634 -1.0000 -1.0000 5942670 1586487654.40 151.5916 60.0035 32.0000 1.9692 1.9708 418.0753 418.4975 0.0634 -1.0000 -1.0000 5942733 1586487654.50 151.5916 60.0035 32.0000 1.9679 1.9695 418.1755 418.5986 0.0634 -1.0000 -1.0000 5942795 1586487654.60 151.5782 60.0035 32.0000 1.9690 1.9706 418.3524 418.7753 0.0634 -1.0000 -1.0000 5942873 1586487654.70 151.5782 60.0035 32.0000 1.9694 1.9711 418.2640 418.6881 0.0636 -1.0000 -1.0000 5942935 1586487654.80 151.5782 60.0035 32.0000 1.9693 1.9710 418.1351 418.5591 0.0637 -1.0000 -1.0000 5943170 1586487654.90 151.5782 60.0035 32.0000 1.9689 1.9706 418.2660 418.6896 0.0634 -1.0000 -1.0000 5943232 1586487655.00 151.5782 60.0035 32.0000 1.9694 1.9711 418.1346 418.5570 0.0634 -1.0000 -1.0000 5943295 1586487655.10 151.5493 60.0035 32.0000 1.9692 1.9709 418.2279 418.6512 0.0634 -1.0000 -1.0000 5943357 1586487655.20 151.5141 60.0036 32.0000 1.9679 1.9695 418.2599 418.6822 0.0634 -1.0000 -1.0000 5943420 1586487655.30 151.5141 60.0036 32.0000 1.9690 1.9706 418.1427 418.5652 0.0634 -1.0000 -1.0000 5943732 1586487655.40 151.5141 60.0036 32.0000 1.9691 1.9708 418.1051 418.5275 0.0634 -1.0000 -1.0000 5943794 1586487655.50 151.5141 60.0036 32.0000 1.9687 1.9703 418.2247 418.6470 0.0634 -1.0000 -1.0000 5943857 1586487655.60 151.5141 60.0036 32.0000 1.9689 1.9705 418.3566 418.7796 0.0634 -1.0000 -1.0000 5943935 1586487655.70 151.4269 60.0036 32.0000 1.9692 1.9708 418.0900 418.5121 0.0633 -1.0000 -1.0000 5943998 1586487655.80 151.4269 60.0036 32.0000 1.9697 1.9713 418.1199 418.5423 0.0633 -1.0000 -1.0000 5944435 1586487655.90 151.4269 60.0036 32.0000 1.9686 1.9703 418.2765 418.6987 0.0634 -1.0000 -1.0000 5944498 1586487656.00 151.4269 60.0036 32.0000 1.9688 1.9704 418.3306 418.7535 0.0634 -1.0000 -1.0000 5944560 1586487656.10 151.4269 60.0036 32.0000 1.9696 1.9712 418.0973 418.5189 0.0634 -1.0000 -1.0000 5944654 1586487656.20 151.4579 60.0036 32.0000 1.9697 1.9713 418.0312 418.4543 0.0635 -1.0000 -1.0000 5944732 1586487656.30 151.4594 60.0036 32.0000 1.9692 1.9708 418.2945 418.7168 0.0633 -1.0000 -1.0000 5944904 1586487656.40 151.4594 60.0036 32.0000 1.9701 1.9717 418.2832 418.7051 0.0633 -1.0000 -1.0000 5944982 1586487656.50 151.4594 60.0036 32.0000 1.9701 1.9718 418.1160 418.5382 0.0633 -1.0000 -1.0000 5945044 1586487656.60 151.4594 60.0036 32.0000 1.9699 1.9716 418.2579 418.6800 0.0633 -1.0000 -1.0000 5945107 1586487656.70 151.4594 60.0036 32.0000 1.9699 1.9716 418.3636 418.7857 0.0633 -1.0000 -1.0000 5945185 1586487656.80 151.6416 60.0036 32.0000 1.9711 1.9727 418.1705 418.5932 0.0634 -1.0000 -1.0000 5945404 1586487656.90 151.6416 60.0036 32.0000 1.9701 1.9718 418.2045 418.6277 0.0636 -1.0000 -1.0000 5945466 1586487657.00 151.6416 60.0036 32.0000 1.9691 1.9707 418.3917 418.8142 0.0633 -1.0000 -1.0000 5945544 1586487657.10 151.6416 60.0036 32.0000 1.9689 1.9705 418.3362 418.7585 0.0633 -1.0000 -1.0000 5945607 1586487657.20 151.6416 60.0036 32.0000 1.9701 1.9717 418.1758 418.5974 0.0632 -1.0000 -1.0000 5945669 1586487657.30 151.5370 60.0036 32.0000 1.9698 1.9714 418.1293 418.5514 0.0634 -1.0000 -1.0000 5945919 1586487657.40 151.5370 60.0036 32.0000 1.9697 1.9713 418.3025 418.7242 0.0633 -1.0000 -1.0000 5945981 1586487657.50 151.5370 60.0036 32.0000 1.9698 1.9714 418.2723 418.6942 0.0633 -1.0000 -1.0000 5946044 1586487657.60 151.5370 60.0036 32.0000 1.9699 1.9715 418.2098 418.6319 0.0634 -1.0000 -1.0000 5946107 1586487657.70 151.5370 60.0036 32.0000 1.9698 1.9714 418.4025 418.8245 0.0633 -1.0000 -1.0000 5946169 1586487657.80 151.6307 60.0036 32.0000 1.9702 1.9718 418.3981 418.8205 0.0633 -1.0000 -1.0000 5946357 1586487657.90 151.7204 60.0036 32.0000 1.9702 1.9719 418.2833 418.7058 0.0634 -1.0000 -1.0000 5946419 1586487658.00 151.7204 60.0036 32.0000 1.9700 1.9716 418.1580 418.5807 0.0634 -1.0000 -1.0000 5946481 1586487658.10 151.7204 60.0036 32.0000 1.9694 1.9710 418.2253 418.6474 0.0633 -1.0000 -1.0000 5946544 1586487658.20 151.7204 60.0036 32.0000 1.9687 1.9704 418.3480 418.7704 0.0633 -1.0000 -1.0000 5946622 1586487658.30 151.7204 60.0036 32.0000 1.9691 1.9708 418.2558 418.6774 0.0633 -1.0000 -1.0000 5946903 1586487658.40 151.5966 60.0036 32.0000 1.9687 1.9703 418.1340 418.5562 0.0634 -1.0000 -1.0000 5946966 1586487658.50 151.5966 60.0036 32.0000 1.9682 1.9699 418.2824 418.7051 0.0634 -1.0000 -1.0000 5947028 1586487658.60 151.5966 60.0036 32.0000 1.9689 1.9705 418.2711 418.6913 0.0630 -1.0000 -1.0000 5947106 1586487658.70 151.5966 60.0036 32.0000 1.9690 1.9706 418.0618 418.4832 0.0634 -1.0000 -1.0000 5947169 1586487658.80 151.5966 60.0036 32.0000 1.9696 1.9712 418.0420 418.4645 0.0633 -1.0000 -1.0000 5947231 1586487658.90 151.6304 60.0036 32.0000 1.9689 1.9706 418.2432 418.6663 0.0634 -1.0000 -1.0000 5947294 1586487659.00 151.6431 60.0036 32.0000 1.9686 1.9703 418.3803 418.8015 0.0632 -1.0000 -1.0000 5947372 1586487659.10 151.6431 60.0036 32.0000 1.9699 1.9715 418.2114 418.6329 0.0633 -1.0000 -1.0000 5947434 1586487659.20 151.6431 60.0036 32.0000 1.9699 1.9716 418.1263 418.5493 0.0635 -1.0000 -1.0000 5947497 1586487659.30 151.6431 60.0036 32.0000 1.9693 1.9710 418.2591 418.6815 0.0632 -1.0000 -1.0000 5947731 1586487659.40 151.6431 60.0036 32.0000 1.9680 1.9696 418.3438 418.7645 0.0631 -1.0000 -1.0000 5947794 1586487659.50 151.5213 60.0036 32.0000 1.9684 1.9700 418.1990 418.6202 0.0632 -1.0000 -1.0000 5947856 1586487659.60 151.5213 60.0036 32.0000 1.9685 1.9702 418.1325 418.5534 0.0632 -1.0000 -1.0000 5947934 1586487659.70 151.5213 60.0036 32.0000 1.9684 1.9701 418.3160 418.7374 0.0632 -1.0000 -1.0000 5947997 1586487659.80 151.5213 60.0036 32.0000 1.9690 1.9706 418.2129 418.6338 0.0631 -1.0000 -1.0000 5948434 1586487659.90 151.5213 60.0036 32.0000 1.9689 1.9705 418.0433 418.4637 0.0631 -1.0000 -1.0000 5948496 1586487660.00 151.4730 60.0038 32.0000 1.9685 1.9701 418.1630 418.5847 0.0633 -1.0000 -1.0000 5948559 1586487660.10 151.4714 60.0038 32.0000 1.9687 1.9703 418.2988 418.7207 0.0633 -1.0000 -1.0000 5948621 1586487660.20 151.4714 60.0038 32.0000 1.9686 1.9703 418.2629 418.6843 0.0632 -1.0000 -1.0000 5948700 1586487660.30 151.4714 60.0038 32.0000 1.9693 1.9709 418.0810 418.5019 0.0632 -1.0000 -1.0000 5948934 1586487660.40 151.4714 60.0038 32.0000 1.9690 1.9706 418.1693 418.5906 0.0632 -1.0000 -1.0000 5948996 1586487660.50 151.4903 60.0038 32.0000 1.9680 1.9696 418.2763 418.6967 0.0631 -1.0000 -1.0000 5949059 1586487660.60 151.5485 60.0038 32.0000 1.9683 1.9700 418.2977 418.7196 0.0632 -1.0000 -1.0000 5949121 1586487660.70 151.5485 60.0038 32.0000 1.9690 1.9706 418.0369 418.4580 0.0632 -1.0000 -1.0000 5949200 1586487660.80 151.5485 60.0038 32.0000 1.9686 1.9703 418.2058 418.6273 0.0632 -1.0000 -1.0000 5949262 1586487660.90 151.5485 60.0038 32.0000 1.9681 1.9697 418.3668 418.7880 0.0631 -1.0000 -1.0000 5949434 1586487661.00 151.5485 60.0038 32.0000 1.9692 1.9708 418.1184 418.5390 0.0631 -1.0000 -1.0000 5949512 1586487661.10 151.5087 60.0038 32.0000 1.9690 1.9707 418.1060 418.5261 0.0630 -1.0000 -1.0000 5949574 1586487661.20 151.5087 60.0038 32.0000 1.9687 1.9703 418.2318 418.6518 0.0631 -1.0000 -1.0000 5949637 1586487661.30 151.5087 60.0038 32.0000 1.9681 1.9697 418.2763 418.6976 0.0632 -1.0000 -1.0000 5949699 1586487661.40 151.5087 60.0038 32.0000 1.9686 1.9702 418.1044 418.5249 0.0631 -1.0000 -1.0000 5949887 1586487661.50 151.5087 60.0038 32.0000 1.9688 1.9704 418.0609 418.4812 0.0630 -1.0000 -1.0000 5949950 1586487661.60 151.4766 60.0038 32.0000 1.9682 1.9698 418.2361 418.6558 0.0629 -1.0000 -1.0000 5950028 1586487661.70 151.4509 60.0038 32.0000 1.9682 1.9699 418.3083 418.7293 0.0632 -1.0000 -1.0000 5950090 1586487661.80 151.4509 60.0038 32.0000 1.9690 1.9707 418.1418 418.5629 0.0631 -1.0000 -1.0000 5950153 1586487661.90 151.4509 60.0038 32.0000 1.9692 1.9708 418.1914 418.6119 0.0631 -1.0000 -1.0000 5950403 1586487662.00 151.4509 60.0038 32.0000 1.9683 1.9700 418.3439 418.7648 0.0631 -1.0000 -1.0000 5950465 1586487662.10 151.4509 60.0038 32.0000 1.9688 1.9704 418.1906 418.6115 0.0632 -1.0000 -1.0000 5950528 1586487662.20 151.5557 60.0038 32.0000 1.9690 1.9706 418.1165 418.5371 0.0631 -1.0000 -1.0000 5950605 1586487662.30 151.5557 60.0038 32.0000 1.9680 1.9696 418.2481 418.6682 0.0631 -1.0000 -1.0000 5950668 1586487662.40 151.5557 60.0038 32.0000 1.9688 1.9704 418.2457 418.6660 0.0630 -1.0000 -1.0000 5950902 1586487662.50 151.5557 60.0038 32.0000 1.9692 1.9709 418.0415 418.4616 0.0631 -1.0000 -1.0000 5950965 1586487662.60 151.5557 60.0038 32.0000 1.9681 1.9697 418.0973 418.5184 0.0632 -1.0000 -1.0000 5951027 1586487662.70 151.4901 60.0038 32.0000 1.9683 1.9699 418.1751 418.5961 0.0631 -1.0000 -1.0000 5951105 1586487662.80 151.4597 60.0038 32.0000 1.9685 1.9701 418.2568 418.6766 0.0630 -1.0000 -1.0000 5951168 1586487662.90 151.4597 60.0038 32.0000 1.9691 1.9707 418.2045 418.6256 0.0632 -1.0000 -1.0000 5951902 1586487663.00 151.4597 60.0038 32.0000 1.9695 1.9711 418.1190 418.5398 0.0631 -1.0000 -1.0000 5951980 1586487663.10 151.4597 60.0038 32.0000 1.9682 1.9698 418.3060 418.7268 0.0631 -1.0000 -1.0000 5952043 1586487663.20 151.4597 60.0038 32.0000 1.9688 1.9704 418.1857 418.6064 0.0631 -1.0000 -1.0000 5952105 1586487663.30 151.5141 60.0038 32.0000 1.9692 1.9709 417.9990 418.4189 0.0630 -1.0000 -1.0000 5952168 1586487663.40 151.5141 60.0038 32.0000 1.9688 1.9704 418.1825 418.6036 0.0632 -1.0000 -1.0000 5952230 1586487663.50 151.5141 60.0038 32.0000 1.9683 1.9700 418.1980 418.6188 0.0631 -1.0000 -1.0000 5952293 1586487663.60 151.5141 60.0038 32.0000 1.9689 1.9705 418.1944 418.6152 0.0632 -1.0000 -1.0000 5952371 1586487663.70 151.5141 60.0038 32.0000 1.9698 1.9715 418.0873 418.5082 0.0632 -1.0000 -1.0000 5952433 1586487663.80 151.4661 60.0038 32.0000 1.9689 1.9705 418.1216 418.5427 0.0632 -1.0000 -1.0000 5952496 1586487663.90 151.4606 60.0038 32.0000 1.9695 1.9711 418.2390 418.6593 0.0630 -1.0000 -1.0000 5952636 1586487664.00 151.4606 60.0038 32.0000 1.9685 1.9701 418.2157 418.6369 0.0632 -1.0000 -1.0000 5952699 1586487664.10 151.4606 60.0038 32.0000 1.9694 1.9710 418.0238 418.4443 0.0631 -1.0000 -1.0000 5952761 1586487664.20 151.4606 60.0038 32.0000 1.9696 1.9712 418.1823 418.6022 0.0630 -1.0000 -1.0000 5952839 1586487664.30 151.4589 60.0038 32.0000 1.9691 1.9708 418.3129 418.7335 0.0631 -1.0000 -1.0000 5952902 1586487664.40 151.4469 60.0038 32.0000 1.9701 1.9717 418.2340 418.6545 0.0631 -1.0000 -1.0000 5953636 1586487664.50 151.4469 60.0038 32.0000 1.9693 1.9710 418.1212 418.5417 0.0631 -1.0000 -1.0000 5953730 1586487664.60 151.4469 60.0038 32.0000 1.9692 1.9708 418.2151 418.6350 0.0630 -1.0000 -1.0000 5953792 1586487664.70 151.4469 60.0038 32.0000 1.9690 1.9706 418.3366 418.7577 0.0631 -1.0000 -1.0000 5953870 1586487664.80 151.4469 60.0038 32.0000 1.9699 1.9715 418.1450 418.5657 0.0632 -1.0000 -1.0000 5953933 1586487664.90 151.5853 60.0032 32.0000 1.9697 1.9713 418.2672 418.6885 0.0632 -1.0000 -1.0000 5953995 1586487665.00 151.5853 60.0032 32.0000 1.9687 1.9703 418.3162 418.7375 0.0632 -1.0000 -1.0000 5954058 1586487665.10 151.5853 60.0032 32.0000 1.9689 1.9706 418.2271 418.6481 0.0632 -1.0000 -1.0000 5954120 1586487665.20 151.5853 60.0032 32.0000 1.9690 1.9706 418.1847 418.6058 0.0631 -1.0000 -1.0000 5954183 1586487665.30 151.5853 60.0032 32.0000 1.9680 1.9696 418.2497 418.6691 0.0629 -1.0000 -1.0000 5954261 1586487665.40 151.5778 60.0032 32.0000 1.9681 1.9697 418.1735 418.5935 0.0630 -1.0000 -1.0000 5954324 1586487665.50 151.5419 60.0032 32.0000 1.9686 1.9702 418.0609 418.4812 0.0631 -1.0000 -1.0000 5954386 1586487665.60 151.5419 60.0032 32.0000 1.9694 1.9710 418.1357 418.5563 0.0631 -1.0000 -1.0000 5954464 1586487665.70 151.5419 60.0032 32.0000 1.9685 1.9701 418.3537 418.7734 0.0631 -1.0000 -1.0000 5954527 1586487665.80 151.5419 60.0032 32.0000 1.9687 1.9703 418.3032 418.7245 0.0631 -1.0000 -1.0000 5954589 1586487665.90 151.5419 60.0032 32.0000 1.9692 1.9708 418.0442 418.4648 0.0631 -1.0000 -1.0000 5954652 1586487666.00 151.5419 60.0032 32.0000 1.9687 1.9703 418.1063 418.5266 0.0631 -1.0000 -1.0000 5954714 1586487666.10 151.5395 60.0032 32.0000 1.9686 1.9703 418.3202 418.7410 0.0631 -1.0000 -1.0000 5954776 1586487666.20 151.5393 60.0032 32.0000 1.9688 1.9704 418.3355 418.7567 0.0632 -1.0000 -1.0000 5954948 1586487666.30 151.5393 60.0032 32.0000 1.9688 1.9704 418.1222 418.5431 0.0632 -1.0000 -1.0000 5955011 1586487666.40 151.5393 60.0032 32.0000 1.9678 1.9694 418.2818 418.7029 0.0631 -1.0000 -1.0000 5955073 1586487666.50 151.5393 60.0032 32.0000 1.9681 1.9697 418.2940 418.7144 0.0630 -1.0000 -1.0000 5955136 1586487666.60 151.5393 60.0032 32.0000 1.9686 1.9702 418.1820 418.6022 0.0630 -1.0000 -1.0000 5955198 1586487666.70 151.5880 60.0032 32.0000 1.9688 1.9704 418.0941 418.5135 0.0631 -1.0000 -1.0000 5955276 1586487666.80 151.5880 60.0032 32.0000 1.9688 1.9705 418.2954 418.7166 0.0631 -1.0000 -1.0000 5955339 1586487666.90 151.5880 60.0032 32.0000 1.9689 1.9705 418.3547 418.7750 0.0630 -1.0000 -1.0000 5955401 1586487667.00 151.5880 60.0032 32.0000 1.9691 1.9707 418.3443 418.7648 0.0631 -1.0000 -1.0000 5955651 1586487667.10 151.5880 60.0032 32.0000 1.9692 1.9708 418.1383 418.5581 0.0630 -1.0000 -1.0000 5955714 1586487667.20 151.4956 60.0032 32.0000 1.9689 1.9705 418.0880 418.5087 0.0631 -1.0000 -1.0000 5955776 1586487667.30 151.4483 60.0032 32.0000 1.9681 1.9697 418.2903 418.7112 0.0631 -1.0000 -1.0000 5955854 1586487667.40 151.4483 60.0032 32.0000 1.9679 1.9695 418.2086 418.6291 0.0631 -1.0000 -1.0000 5955917 1586487667.50 151.4483 60.0032 32.0000 1.9694 1.9711 418.0201 418.4412 0.0632 -1.0000 -1.0000 5956151 1586487667.60 151.4483 60.0032 32.0000 1.9689 1.9706 418.1679 418.5886 0.0631 -1.0000 -1.0000 5956229 1586487667.70 151.4483 60.0032 32.0000 1.9683 1.9700 418.3117 418.7323 0.0631 -1.0000 -1.0000 5956292 1586487667.80 151.4899 60.0032 32.0000 1.9696 1.9712 418.1955 418.6172 0.0632 -1.0000 -1.0000 5956354 1586487667.90 151.4899 60.0032 32.0000 1.9694 1.9710 418.1092 418.5296 0.0631 -1.0000 -1.0000 5956417 1586487668.00 151.4899 60.0032 32.0000 1.9697 1.9714 418.1483 418.5689 0.0631 -1.0000 -1.0000 5956651 1586487668.10 151.4899 60.0032 32.0000 1.9685 1.9702 418.3089 418.7300 0.0631 -1.0000 -1.0000 5956713 1586487668.20 151.4899 60.0032 32.0000 1.9682 1.9698 418.2937 418.7149 0.0632 -1.0000 -1.0000 5956776 1586487668.30 151.5692 60.0032 32.0000 1.9694 1.9711 418.1641 418.5847 0.0630 -1.0000 -1.0000 5956838 1586487668.40 151.5811 60.0032 32.0000 1.9700 1.9716 418.0940 418.5147 0.0632 -1.0000 -1.0000 5956916 1586487668.50 151.5811 60.0032 32.0000 1.9696 1.9713 418.2027 418.6240 0.0631 -1.0000 -1.0000 5957401 1586487668.60 151.5811 60.0032 32.0000 1.9692 1.9709 418.2476 418.6683 0.0631 -1.0000 -1.0000 5957463 1586487668.70 151.5811 60.0032 32.0000 1.9699 1.9716 418.0516 418.4718 0.0631 -1.0000 -1.0000 5957526 1586487668.80 151.5811 60.0032 32.0000 1.9693 1.9709 417.9535 418.3739 0.0631 -1.0000 -1.0000 5957588 1586487668.90 151.5573 60.0032 32.0000 1.9699 1.9716 418.1380 418.5587 0.0631 -1.0000 -1.0000 5957651 1586487669.00 151.5514 60.0032 32.0000 1.9684 1.9701 418.2058 418.6268 0.0631 -1.0000 -1.0000 5957729 1586487669.10 151.5514 60.0032 32.0000 1.9691 1.9707 418.1777 418.5976 0.0630 -1.0000 -1.0000 5957791 1586487669.20 151.5514 60.0032 32.0000 1.9688 1.9704 418.0187 418.4379 0.0629 -1.0000 -1.0000 5957854 1586487669.30 151.5514 60.0032 32.0000 1.9692 1.9708 418.0447 418.4651 0.0631 -1.0000 -1.0000 5957932 1586487669.40 151.5514 60.0032 32.0000 1.9688 1.9705 418.1568 418.5765 0.0630 -1.0000 -1.0000 5957994 1586487669.50 151.4887 60.0032 32.0000 1.9681 1.9697 418.2700 418.6905 0.0631 -1.0000 -1.0000 5958057 1586487669.60 151.4789 60.0032 32.0000 1.9686 1.9702 418.2182 418.6386 0.0631 -1.0000 -1.0000 5958135 1586487669.70 151.4789 60.0032 32.0000 1.9692 1.9709 418.1387 418.5589 0.0630 -1.0000 -1.0000 5958198 1586487669.80 151.4789 60.0032 32.0000 1.9697 1.9713 418.1171 418.5374 0.0631 -1.0000 -1.0000 5958260 1586487669.90 151.4789 60.0032 32.0000 1.9686 1.9702 418.2635 418.6840 0.0631 -1.0000 -1.0000 5958338 1586487670.00 151.4789 60.0032 32.0000 1.9684 1.9700 418.2475 418.6690 0.0632 -1.0000 -1.0000 5958401 1586487670.10 151.5775 60.0030 32.0000 1.9695 1.9712 418.0526 418.4732 0.0631 -1.0000 -1.0000 5958463 1586487670.20 151.5775 60.0030 32.0000 1.9697 1.9714 418.0171 418.4382 0.0631 -1.0000 -1.0000 5958526 1586487670.30 151.5775 60.0030 32.0000 1.9686 1.9702 418.1651 418.5849 0.0631 -1.0000 -1.0000 5958588 1586487670.40 151.5775 60.0030 32.0000 1.9682 1.9698 418.3383 418.7576 0.0628 -1.0000 -1.0000 5958666 1586487670.50 151.5775 60.0030 32.0000 1.9690 1.9706 418.0478 418.4675 0.0630 -1.0000 -1.0000 5958729 1586487670.60 151.5775 60.0030 32.0000 1.9699 1.9715 418.0728 418.4928 0.0631 -1.0000 -1.0000 5959431 1586487670.70 151.5460 60.0030 32.0000 1.9688 1.9704 418.1667 418.5875 0.0632 -1.0000 -1.0000 5959510 1586487670.80 151.4885 60.0030 32.0000 1.9692 1.9708 418.3260 418.7480 0.0633 -1.0000 -1.0000 5959572 1586487670.90 151.4885 60.0030 32.0000 1.9691 1.9708 418.0401 418.4606 0.0631 -1.0000 -1.0000 5959635 1586487671.00 151.4885 60.0030 32.0000 1.9686 1.9703 418.1648 418.5852 0.0630 -1.0000 -1.0000 5959713 1586487671.10 151.4885 60.0030 32.0000 1.9684 1.9700 418.2042 418.6254 0.0632 -1.0000 -1.0000 5959775 1586487671.20 151.4885 60.0030 32.0000 1.9700 1.9716 418.1519 418.5719 0.0630 -1.0000 -1.0000 5959838 1586487671.30 151.4885 60.0030 32.0000 1.9694 1.9710 418.0722 418.4928 0.0631 -1.0000 -1.0000 5959900 1586487671.40 151.5448 60.0030 32.0000 1.9694 1.9711 418.0906 418.5112 0.0631 -1.0000 -1.0000 5959963 1586487671.50 151.5448 60.0030 32.0000 1.9687 1.9703 418.2343 418.6549 0.0631 -1.0000 -1.0000