04/10/2020 22:00 Picarro Gas Sampler (SN: 666) 0000220 1586556071.30 151.4834 59.9981 32.0000 1.9769 1.9781 419.9573 420.2812 0.0484 -1.0000 -1.0000 0000283 1586556071.40 151.4834 59.9981 32.0000 1.9771 1.9783 420.0508 420.3750 0.0485 -1.0000 -1.0000 0000361 1586556071.50 151.4804 59.9981 32.0000 1.9769 1.9781 420.1146 420.4377 0.0482 -1.0000 -1.0000 0000423 1586556071.60 151.4804 59.9981 32.0000 1.9774 1.9787 419.9674 420.2919 0.0485 -1.0000 -1.0000 0000486 1586556071.70 151.4804 59.9981 32.0000 1.9772 1.9785 419.7786 420.1029 0.0484 -1.0000 -1.0000 0000720 1586556071.80 151.4804 59.9981 32.0000 1.9764 1.9777 419.8137 420.1375 0.0484 -1.0000 -1.0000 0000782 1586556071.90 151.4804 59.9981 32.0000 1.9761 1.9774 419.8613 420.1849 0.0484 -1.0000 -1.0000 0000861 1586556072.00 151.4757 59.9981 32.0000 1.9762 1.9774 419.6581 419.9817 0.0484 -1.0000 -1.0000 0000923 1586556072.10 151.4702 59.9981 32.0000 1.9779 1.9792 419.4418 419.7656 0.0484 -1.0000 -1.0000 0000986 1586556072.20 151.4702 59.9981 32.0000 1.9771 1.9783 419.5466 419.8692 0.0483 -1.0000 -1.0000 0001235 1586556072.30 151.4702 59.9981 32.0000 1.9766 1.9778 419.7412 420.0646 0.0484 -1.0000 -1.0000 0001298 1586556072.40 151.4702 59.9981 32.0000 1.9767 1.9780 419.9181 420.2411 0.0483 -1.0000 -1.0000 0001361 1586556072.50 151.4702 59.9981 32.0000 1.9769 1.9781 419.7646 420.0890 0.0486 -1.0000 -1.0000 0001423 1586556072.60 151.5032 59.9981 32.0000 1.9773 1.9786 419.4485 419.7728 0.0484 -1.0000 -1.0000 0001486 1586556072.70 151.5128 59.9981 32.0000 1.9769 1.9782 419.8433 420.1673 0.0484 -1.0000 -1.0000 0001720 1586556072.80 151.5128 59.9981 32.0000 1.9765 1.9777 420.2010 420.5246 0.0483 -1.0000 -1.0000 0001783 1586556072.90 151.5128 59.9981 32.0000 1.9773 1.9786 420.1997 420.5240 0.0485 -1.0000 -1.0000 0001845 1586556073.00 151.5128 59.9981 32.0000 1.9775 1.9788 420.0203 420.3448 0.0484 -1.0000 -1.0000 0001923 1586556073.10 151.5159 59.9981 32.0000 1.9768 1.9780 419.7909 420.1137 0.0482 -1.0000 -1.0000 0001986 1586556073.20 151.5747 59.9981 32.0000 1.9758 1.9771 419.6811 420.0042 0.0484 -1.0000 -1.0000 0002313 1586556073.30 151.5747 59.9981 32.0000 1.9762 1.9774 419.3654 419.6893 0.0485 -1.0000 -1.0000 0002376 1586556073.40 151.5747 59.9981 32.0000 1.9765 1.9778 419.4479 419.7719 0.0484 -1.0000 -1.0000 0002439 1586556073.50 151.5747 59.9981 32.0000 1.9759 1.9772 419.4847 419.8082 0.0484 -1.0000 -1.0000 0002501 1586556073.60 151.5747 59.9981 32.0000 1.9759 1.9771 419.7021 420.0261 0.0485 -1.0000 -1.0000 0002579 1586556073.70 151.5228 59.9981 32.0000 1.9760 1.9773 419.8326 420.1569 0.0485 -1.0000 -1.0000 0002642 1586556073.80 151.4717 59.9981 32.0000 1.9767 1.9779 419.5888 419.9128 0.0485 -1.0000 -1.0000 0002735 1586556073.90 151.4717 59.9981 32.0000 1.9760 1.9772 419.1639 419.4875 0.0484 -1.0000 -1.0000 0002813 1586556074.00 151.4717 59.9981 32.0000 1.9765 1.9777 419.1664 419.4903 0.0485 -1.0000 -1.0000 0002876 1586556074.10 151.4717 59.9981 32.0000 1.9763 1.9776 419.2728 419.5959 0.0483 -1.0000 -1.0000 0002938 1586556074.20 151.4717 59.9981 32.0000 1.9774 1.9786 419.2395 419.5629 0.0485 -1.0000 -1.0000 0003016 1586556074.30 151.4709 59.9981 32.0000 1.9771 1.9783 419.1590 419.4825 0.0484 -1.0000 -1.0000 0003751 1586556074.40 151.4709 59.9981 32.0000 1.9765 1.9777 419.2671 419.5909 0.0485 -1.0000 -1.0000 0003829 1586556074.50 151.4709 59.9981 32.0000 1.9765 1.9778 419.2686 419.5924 0.0484 -1.0000 -1.0000 0003891 1586556074.60 151.4709 59.9981 32.0000 1.9761 1.9774 419.1006 419.4240 0.0484 -1.0000 -1.0000 0003954 1586556074.70 151.4709 59.9981 32.0000 1.9770 1.9782 418.8851 419.2084 0.0485 -1.0000 -1.0000 0004032 1586556074.80 151.4785 59.9984 32.0000 1.9776 1.9789 419.0554 419.3792 0.0485 -1.0000 -1.0000 0004094 1586556074.90 151.4789 59.9984 32.0000 1.9766 1.9779 419.1594 419.4832 0.0485 -1.0000 -1.0000 0004157 1586556075.00 151.4789 59.9984 32.0000 1.9766 1.9779 418.9684 419.2918 0.0484 -1.0000 -1.0000 0004235 1586556075.10 151.4789 59.9984 32.0000 1.9772 1.9785 418.7358 419.0584 0.0483 -1.0000 -1.0000 0004297 1586556075.20 151.4789 59.9984 32.0000 1.9763 1.9776 418.6494 418.9712 0.0483 -1.0000 -1.0000 0004360 1586556075.30 151.4846 59.9984 32.0000 1.9754 1.9766 418.7515 419.0742 0.0484 -1.0000 -1.0000 0004422 1586556075.40 151.5020 59.9984 32.0000 1.9763 1.9776 418.8246 419.1486 0.0485 -1.0000 -1.0000 0004485 1586556075.50 151.5020 59.9984 32.0000 1.9759 1.9771 418.8434 419.1663 0.0483 -1.0000 -1.0000 0004547 1586556075.60 151.5020 59.9984 32.0000 1.9761 1.9774 418.8324 419.1562 0.0485 -1.0000 -1.0000 0004625 1586556075.70 151.5020 59.9984 32.0000 1.9763 1.9776 418.6466 418.9702 0.0485 -1.0000 -1.0000 0004688 1586556075.80 151.5020 59.9984 32.0000 1.9765 1.9777 418.7920 419.1160 0.0486 -1.0000 -1.0000 0004751 1586556075.90 151.4687 59.9984 32.0000 1.9756 1.9769 418.8426 419.1675 0.0487 -1.0000 -1.0000 0004828 1586556076.00 151.4687 59.9984 32.0000 1.9766 1.9778 418.7215 419.0461 0.0487 -1.0000 -1.0000 0004891 1586556076.10 151.4687 59.9984 32.0000 1.9765 1.9777 418.7613 419.0853 0.0485 -1.0000 -1.0000 0004953 1586556076.20 151.4687 59.9984 32.0000 1.9765 1.9778 418.8548 419.1786 0.0485 -1.0000 -1.0000 0005016 1586556076.30 151.4687 59.9984 32.0000 1.9761 1.9774 418.8076 419.1307 0.0485 -1.0000 -1.0000 0005250 1586556076.40 151.4503 59.9984 32.0000 1.9768 1.9781 418.6552 418.9793 0.0486 -1.0000 -1.0000 0005313 1586556076.50 151.4405 59.9984 32.0000 1.9770 1.9782 418.5326 418.8563 0.0485 -1.0000 -1.0000 0005375 1586556076.60 151.4405 59.9984 32.0000 1.9763 1.9775 418.6139 418.9376 0.0485 -1.0000 -1.0000 0005438 1586556076.70 151.4405 59.9984 32.0000 1.9764 1.9777 418.7655 419.0894 0.0485 -1.0000 -1.0000 0005516 1586556076.80 151.4405 59.9984 32.0000 1.9768 1.9781 418.8089 419.1325 0.0485 -1.0000 -1.0000 0005734 1586556076.90 151.4405 59.9984 32.0000 1.9776 1.9788 418.6556 418.9797 0.0486 -1.0000 -1.0000 0005797 1586556077.00 151.5071 59.9984 32.0000 1.9773 1.9786 418.6586 418.9832 0.0486 -1.0000 -1.0000 0005875 1586556077.10 151.5071 59.9984 32.0000 1.9768 1.9781 418.7667 419.0914 0.0486 -1.0000 -1.0000 0005938 1586556077.20 151.5071 59.9984 32.0000 1.9765 1.9778 418.8164 419.1402 0.0485 -1.0000 -1.0000 0006047 1586556077.30 151.5071 59.9984 32.0000 1.9768 1.9781 418.7708 419.0948 0.0487 -1.0000 -1.0000 0006235 1586556077.40 151.5071 59.9984 32.0000 1.9771 1.9784 418.6388 418.9627 0.0485 -1.0000 -1.0000 0006297 1586556077.50 151.4477 59.9984 32.0000 1.9776 1.9789 418.7506 419.0743 0.0485 -1.0000 -1.0000 0006360 1586556077.60 151.3686 59.9984 32.0000 1.9762 1.9774 418.9495 419.2733 0.0485 -1.0000 -1.0000 0006438 1586556077.70 151.3686 59.9984 32.0000 1.9761 1.9773 418.9589 419.2819 0.0484 -1.0000 -1.0000 0006500 1586556077.80 151.3686 59.9984 32.0000 1.9762 1.9775 418.8725 419.1971 0.0486 -1.0000 -1.0000 0006734 1586556077.90 151.3686 59.9984 32.0000 1.9772 1.9785 418.7754 419.0990 0.0485 -1.0000 -1.0000 0006797 1586556078.00 151.3686 59.9984 32.0000 1.9765 1.9777 418.9270 419.2505 0.0485 -1.0000 -1.0000 0006859 1586556078.10 151.5064 59.9984 32.0000 1.9765 1.9777 419.0570 419.3820 0.0487 -1.0000 -1.0000 0006922 1586556078.20 151.5064 59.9984 32.0000 1.9768 1.9781 419.0405 419.3661 0.0488 -1.0000 -1.0000 0007000 1586556078.30 151.5064 59.9984 32.0000 1.9771 1.9783 418.9525 419.2776 0.0486 -1.0000 -1.0000 0007062 1586556078.40 151.5064 59.9984 32.0000 1.9770 1.9782 419.2245 419.5482 0.0485 -1.0000 -1.0000 0007468 1586556078.50 151.5064 59.9984 32.0000 1.9756 1.9768 419.3550 419.6794 0.0485 -1.0000 -1.0000 0007531 1586556078.60 151.4045 59.9984 32.0000 1.9766 1.9778 419.2569 419.5810 0.0485 -1.0000 -1.0000 0007593 1586556078.70 151.4045 59.9984 32.0000 1.9769 1.9781 419.1086 419.4333 0.0486 -1.0000 -1.0000 0007656 1586556078.80 151.4045 59.9984 32.0000 1.9763 1.9775 419.1256 419.4500 0.0486 -1.0000 -1.0000 0007718 1586556078.90 151.4045 59.9984 32.0000 1.9769 1.9782 419.3034 419.6274 0.0484 -1.0000 -1.0000 0007953 1586556079.00 151.4045 59.9984 32.0000 1.9773 1.9785 419.5723 419.8978 0.0487 -1.0000 -1.0000 0008015 1586556079.10 151.4130 59.9984 32.0000 1.9772 1.9785 419.6776 420.0029 0.0486 -1.0000 -1.0000 0008078 1586556079.20 151.5471 59.9984 32.0000 1.9775 1.9787 419.6936 420.0188 0.0487 -1.0000 -1.0000 0008156 1586556079.30 151.5471 59.9984 32.0000 1.9769 1.9781 419.7777 420.1019 0.0485 -1.0000 -1.0000 0008218 1586556079.40 151.5471 59.9984 32.0000 1.9767 1.9779 419.6798 420.0045 0.0485 -1.0000 -1.0000 0008281 1586556079.50 151.5471 59.9984 32.0000 1.9772 1.9785 419.6689 419.9939 0.0486 -1.0000 -1.0000 0008343 1586556079.60 151.5471 59.9984 32.0000 1.9761 1.9774 419.8610 420.1870 0.0487 -1.0000 -1.0000 0008421 1586556079.70 151.5355 59.9994 32.0000 1.9764 1.9777 419.9842 420.3095 0.0486 -1.0000 -1.0000 0008484 1586556079.80 151.5355 59.9994 32.0000 1.9778 1.9791 419.8544 420.1797 0.0486 -1.0000 -1.0000 0008546 1586556079.90 151.5355 59.9994 32.0000 1.9766 1.9779 420.1011 420.4259 0.0485 -1.0000 -1.0000 0008984 1586556080.00 151.5355 59.9994 32.0000 1.9766 1.9779 420.2061 420.5312 0.0485 -1.0000 -1.0000 0009046 1586556080.10 151.5355 59.9994 32.0000 1.9773 1.9786 420.2870 420.6112 0.0485 -1.0000 -1.0000 0009109 1586556080.20 151.5355 59.9994 32.0000 1.9774 1.9787 420.1630 420.4887 0.0486 -1.0000 -1.0000 0009187 1586556080.30 151.5286 59.9994 32.0000 1.9769 1.9782 420.3995 420.7259 0.0487 -1.0000 -1.0000 0009249 1586556080.40 151.4884 59.9994 32.0000 1.9769 1.9781 420.3492 420.6748 0.0487 -1.0000 -1.0000 0009812 1586556080.50 151.4884 59.9994 32.0000 1.9780 1.9792 420.0834 420.4098 0.0487 -1.0000 -1.0000 0009874 1586556080.60 151.4884 59.9994 32.0000 1.9780 1.9793 420.0766 420.4024 0.0487 -1.0000 -1.0000 0009937 1586556080.70 151.4884 59.9994 32.0000 1.9766 1.9779 420.2295 420.5558 0.0487 -1.0000 -1.0000 0009999 1586556080.80 151.4884 59.9994 32.0000 1.9771 1.9783 420.1951 420.5211 0.0487 -1.0000 -1.0000 0010077 1586556080.90 151.4606 59.9994 32.0000 1.9781 1.9794 420.1001 420.4268 0.0488 -1.0000 -1.0000 0010202 1586556081.00 151.4606 59.9994 32.0000 1.9766 1.9779 420.0896 420.4149 0.0486 -1.0000 -1.0000 0010280 1586556081.10 151.4606 59.9994 32.0000 1.9763 1.9775 420.2913 420.6167 0.0486 -1.0000 -1.0000 0010343 1586556081.20 151.4606 59.9994 32.0000 1.9762 1.9775 420.3716 420.6975 0.0487 -1.0000 -1.0000 0010405 1586556081.30 151.4606 59.9994 32.0000 1.9768 1.9780 420.2266 420.5524 0.0487 -1.0000 -1.0000 0010484 1586556081.40 151.5122 59.9994 32.0000 1.9768 1.9780 420.0536 420.3796 0.0487 -1.0000 -1.0000 0010546 1586556081.50 151.5576 59.9994 32.0000 1.9771 1.9783 420.2010 420.5266 0.0486 -1.0000 -1.0000 0010608 1586556081.60 151.5576 59.9994 32.0000 1.9769 1.9782 420.3189 420.6454 0.0487 -1.0000 -1.0000 0010671 1586556081.70 151.5576 59.9994 32.0000 1.9785 1.9798 420.1145 420.4403 0.0487 -1.0000 -1.0000 0010733 1586556081.80 151.5576 59.9994 32.0000 1.9777 1.9790 420.0733 420.3986 0.0486 -1.0000 -1.0000 0010796 1586556081.90 151.5576 59.9994 32.0000 1.9769 1.9781 419.7866 420.1121 0.0487 -1.0000 -1.0000 0010983 1586556082.00 151.4910 59.9994 32.0000 1.9770 1.9782 419.1070 419.4326 0.0487 -1.0000 -1.0000 0011046 1586556082.10 151.4910 59.9994 32.0000 1.9777 1.9789 418.8134 419.1388 0.0488 -1.0000 -1.0000 0011108 1586556082.20 151.4910 59.9994 32.0000 1.9769 1.9782 418.9450 419.2698 0.0486 -1.0000 -1.0000 0011186 1586556082.30 151.4910 59.9994 32.0000 1.9769 1.9782 418.9936 419.3185 0.0487 -1.0000 -1.0000 0011249 1586556082.40 151.4910 59.9994 32.0000 1.9765 1.9777 419.0476 419.3728 0.0486 -1.0000 -1.0000 0011327 1586556082.50 151.5477 59.9994 32.0000 1.9773 1.9786 418.9198 419.2432 0.0485 -1.0000 -1.0000 0011499 1586556082.60 151.5477 59.9994 32.0000 1.9775 1.9788 418.8100 419.1341 0.0485 -1.0000 -1.0000 0011561 1586556082.70 151.5477 59.9994 32.0000 1.9767 1.9780 418.9691 419.2940 0.0487 -1.0000 -1.0000 0011639 1586556082.80 151.5477 59.9994 32.0000 1.9768 1.9781 419.4006 419.7253 0.0486 -1.0000 -1.0000 0011702 1586556082.90 151.5477 59.9994 32.0000 1.9764 1.9776 419.6634 419.9892 0.0487 -1.0000 -1.0000 0011764 1586556083.00 151.5477 59.9994 32.0000 1.9758 1.9771 419.8264 420.1524 0.0487 -1.0000 -1.0000 0012202 1586556083.10 151.4319 59.9994 32.0000 1.9760 1.9773 419.8490 420.1749 0.0487 -1.0000 -1.0000 0012264 1586556083.20 151.4319 59.9994 32.0000 1.9768 1.9781 419.7158 420.0424 0.0487 -1.0000 -1.0000 0012327 1586556083.30 151.4319 59.9994 32.0000 1.9768 1.9780 419.3834 419.7083 0.0486 -1.0000 -1.0000 0012405 1586556083.40 151.4319 59.9994 32.0000 1.9770 1.9782 419.3744 419.6995 0.0486 -1.0000 -1.0000 0012467 1586556083.50 151.4319 59.9994 32.0000 1.9775 1.9788 419.6316 419.9563 0.0486 -1.0000 -1.0000 0012514 1586556083.60 151.4295 59.9994 32.0000 1.9769 1.9782 419.6716 419.9975 0.0487 -1.0000 -1.0000 0012592 1586556083.70 151.4295 59.9994 32.0000 1.9764 1.9777 419.4711 419.7958 0.0485 -1.0000 -1.0000 0012655 1586556083.80 151.4295 59.9994 32.0000 1.9769 1.9782 418.9600 419.2848 0.0486 -1.0000 -1.0000 0012795 1586556083.90 151.4295 59.9994 32.0000 1.9774 1.9786 418.8076 419.1317 0.0485 -1.0000 -1.0000 0012873 1586556084.00 151.4295 59.9994 32.0000 1.9768 1.9780 418.9651 419.2899 0.0487 -1.0000 -1.0000 0012998 1586556084.10 151.4667 59.9994 32.0000 1.9770 1.9782 418.8187 419.1433 0.0487 -1.0000 -1.0000 0013061 1586556084.20 151.4881 59.9994 32.0000 1.9767 1.9780 418.8185 419.1440 0.0487 -1.0000 -1.0000 0013139 1586556084.30 151.4881 59.9994 32.0000 1.9770 1.9782 418.8273 419.1512 0.0485 -1.0000 -1.0000 0013201 1586556084.40 151.4881 59.9994 32.0000 1.9768 1.9781 418.9023 419.2251 0.0484 -1.0000 -1.0000 0013280 1586556084.50 151.4881 59.9994 32.0000 1.9765 1.9778 418.8828 419.2076 0.0486 -1.0000 -1.0000 0013498 1586556084.60 151.4881 59.9994 32.0000 1.9772 1.9785 418.7024 419.0261 0.0485 -1.0000 -1.0000 0013561 1586556084.70 151.4661 59.9994 32.0000 1.9778 1.9790 418.7577 419.0822 0.0486 -1.0000 -1.0000 0013639 1586556084.80 151.4661 59.9994 32.0000 1.9766 1.9778 418.7770 419.1000 0.0484 -1.0000 -1.0000 0013701 1586556084.90 151.4661 59.9994 32.0000 1.9770 1.9782 418.8687 419.1927 0.0486 -1.0000 -1.0000 0013764 1586556085.00 151.4661 59.9994 32.0000 1.9775 1.9788 418.7722 419.0962 0.0486 -1.0000 -1.0000 0014045 1586556085.10 151.4661 59.9994 32.0000 1.9780 1.9792 418.8507 419.1754 0.0486 -1.0000 -1.0000 0014107 1586556085.20 151.5392 59.9994 32.0000 1.9767 1.9780 418.8503 419.1744 0.0485 -1.0000 -1.0000 0014170 1586556085.30 151.5744 59.9994 32.0000 1.9773 1.9786 418.7818 419.1058 0.0486 -1.0000 -1.0000 0014248 1586556085.40 151.5744 59.9994 32.0000 1.9775 1.9788 418.6109 418.9340 0.0485 -1.0000 -1.0000 0014311 1586556085.50 151.5744 59.9994 32.0000 1.9772 1.9784 418.6695 418.9941 0.0486 -1.0000 -1.0000 0014373 1586556085.60 151.5744 59.9994 32.0000 1.9757 1.9770 418.8877 419.2118 0.0486 -1.0000 -1.0000 0014514 1586556085.70 151.5647 59.9994 32.0000 1.9766 1.9778 418.9977 419.3222 0.0486 -1.0000 -1.0000 0014576 1586556085.80 151.4879 59.9994 32.0000 1.9770 1.9782 418.9053 419.2294 0.0485 -1.0000 -1.0000 0014639 1586556085.90 151.4879 59.9994 32.0000 1.9770 1.9782 418.7740 419.0978 0.0485 -1.0000 -1.0000 0014701 1586556086.00 151.4879 59.9994 32.0000 1.9761 1.9773 419.0205 419.3445 0.0485 -1.0000 -1.0000 0014764 1586556086.10 151.4879 59.9994 32.0000 1.9766 1.9779 419.2573 419.5809 0.0484 -1.0000 -1.0000 0014998 1586556086.20 151.4879 59.9994 32.0000 1.9763 1.9775 419.4303 419.7542 0.0485 -1.0000 -1.0000 0015076 1586556086.30 151.4853 59.9994 32.0000 1.9763 1.9776 419.4075 419.7332 0.0486 -1.0000 -1.0000 0015123 1586556086.40 151.4782 59.9994 32.0000 1.9763 1.9775 419.3527 419.6761 0.0484 -1.0000 -1.0000 0015201 1586556086.50 151.4782 59.9994 32.0000 1.9764 1.9777 419.4522 419.7775 0.0488 -1.0000 -1.0000 0015263 1586556086.60 151.4782 59.9994 32.0000 1.9767 1.9779 419.4229 419.7466 0.0485 -1.0000 -1.0000 0015701 1586556086.70 151.4782 59.9994 32.0000 1.9768 1.9780 419.0908 419.4145 0.0484 -1.0000 -1.0000 0015779 1586556086.80 151.4782 59.9994 32.0000 1.9772 1.9785 419.1115 419.4350 0.0484 -1.0000 -1.0000 0015841 1586556086.90 151.4637 59.9994 32.0000 1.9764 1.9776 419.1995 419.5234 0.0484 -1.0000 -1.0000 0015904 1586556087.00 151.4637 59.9994 32.0000 1.9767 1.9779 419.1369 419.4603 0.0485 -1.0000 -1.0000 0015982 1586556087.10 151.4637 59.9994 32.0000 1.9766 1.9779 419.0129 419.3372 0.0485 -1.0000 -1.0000 0016295 1586556087.20 151.4637 59.9994 32.0000 1.9773 1.9785 418.9413 419.2651 0.0485 -1.0000 -1.0000 0016373 1586556087.30 151.4637 59.9994 32.0000 1.9768 1.9780 419.0528 419.3759 0.0484 -1.0000 -1.0000 0016435 1586556087.40 151.5259 59.9994 32.0000 1.9762 1.9775 419.1848 419.5089 0.0486 -1.0000 -1.0000 0016498 1586556087.50 151.5448 59.9994 32.0000 1.9773 1.9786 418.9955 419.3190 0.0484 -1.0000 -1.0000 0016560 1586556087.60 151.5448 59.9994 32.0000 1.9777 1.9790 418.9373 419.2612 0.0484 -1.0000 -1.0000 0016747 1586556087.70 151.5448 59.9994 32.0000 1.9767 1.9779 419.1784 419.5013 0.0484 -1.0000 -1.0000 0016810 1586556087.80 151.5448 59.9994 32.0000 1.9763 1.9775 419.2581 419.5812 0.0484 -1.0000 -1.0000 0016872 1586556087.90 151.5425 59.9994 32.0000 1.9768 1.9781 419.0949 419.4180 0.0483 -1.0000 -1.0000 0016951 1586556088.00 151.4700 59.9994 32.0000 1.9766 1.9779 419.0243 419.3471 0.0484 -1.0000 -1.0000 0017013 1586556088.10 151.4700 59.9994 32.0000 1.9774 1.9786 419.0858 419.4090 0.0484 -1.0000 -1.0000 0017435 1586556088.20 151.4700 59.9994 32.0000 1.9757 1.9770 419.3481 419.6718 0.0484 -1.0000 -1.0000 0017513 1586556088.30 151.4700 59.9994 32.0000 1.9771 1.9784 419.3300 419.6533 0.0484 -1.0000 -1.0000 0017575 1586556088.40 151.4700 59.9994 32.0000 1.9764 1.9777 419.1610 419.4844 0.0484 -1.0000 -1.0000 0017638 1586556088.50 151.4907 59.9994 32.0000 1.9768 1.9781 418.8851 419.2082 0.0484 -1.0000 -1.0000 0017716 1586556088.60 151.5000 59.9994 32.0000 1.9770 1.9782 418.9265 419.2493 0.0483 -1.0000 -1.0000 0017935 1586556088.70 151.5000 59.9994 32.0000 1.9768 1.9780 419.0369 419.3592 0.0482 -1.0000 -1.0000 0018013 1586556088.80 151.5000 59.9994 32.0000 1.9765 1.9778 419.0024 419.3254 0.0484 -1.0000 -1.0000 0018076 1586556088.90 151.5000 59.9994 32.0000 1.9766 1.9778 418.9249 419.2479 0.0484 -1.0000 -1.0000 0018138 1586556089.00 151.5000 59.9994 32.0000 1.9769 1.9782 418.8308 419.1533 0.0483 -1.0000 -1.0000 0018216 1586556089.10 151.5000 59.9994 32.0000 1.9766 1.9778 419.3175 419.6402 0.0483 -1.0000 -1.0000 0018279 1586556089.20 151.5921 59.9994 32.0000 1.9765 1.9778 419.5621 419.8852 0.0484 -1.0000 -1.0000 0018450 1586556089.30 151.5921 59.9994 32.0000 1.9769 1.9781 419.4730 419.7962 0.0483 -1.0000 -1.0000 0018528 1586556089.40 151.5921 59.9994 32.0000 1.9777 1.9790 419.3010 419.6235 0.0483 -1.0000 -1.0000 0018591 1586556089.50 151.5921 59.9994 32.0000 1.9768 1.9780 419.5455 419.8685 0.0483 -1.0000 -1.0000 0018654 1586556089.60 151.5921 59.9994 32.0000 1.9764 1.9776 419.6547 419.9777 0.0483 -1.0000 -1.0000 0018716 1586556089.70 151.5921 59.9994 32.0000 1.9764 1.9777 419.3898 419.7119 0.0482 -1.0000 -1.0000 0018950 1586556089.80 151.5560 60.0001 32.0000 1.9775 1.9788 419.1681 419.4896 0.0482 -1.0000 -1.0000 0019013 1586556089.90 151.5560 60.0001 32.0000 1.9769 1.9782 419.1400 419.4617 0.0481 -1.0000 -1.0000 0019091 1586556090.00 151.5560 60.0001 32.0000 1.9772 1.9784 419.1982 419.5200 0.0482 -1.0000 -1.0000 0019153 1586556090.10 151.5560 60.0001 32.0000 1.9780 1.9792 418.9392 419.2610 0.0482 -1.0000 -1.0000 0019216 1586556090.20 151.5560 60.0001 32.0000 1.9763 1.9775 418.9077 419.2298 0.0482 -1.0000 -1.0000 0019325 1586556090.30 151.5490 60.0001 32.0000 1.9759 1.9772 419.1675 419.4902 0.0483 -1.0000 -1.0000 0019388 1586556090.40 151.5480 60.0001 32.0000 1.9769 1.9781 419.1441 419.4666 0.0482 -1.0000 -1.0000 0019466 1586556090.50 151.5480 60.0001 32.0000 1.9778 1.9790 419.1819 419.5034 0.0482 -1.0000 -1.0000 0019559 1586556090.60 151.5480 60.0001 32.0000 1.9772 1.9785 419.0617 419.3835 0.0482 -1.0000 -1.0000 0019622 1586556090.70 151.5480 60.0001 32.0000 1.9771 1.9783 419.2575 419.5800 0.0482 -1.0000 -1.0000 0019762 1586556090.80 151.5485 60.0001 32.0000 1.9769 1.9782 419.4126 419.7340 0.0481 -1.0000 -1.0000 0019825 1586556090.90 151.5625 60.0001 32.0000 1.9771 1.9783 419.3425 419.6636 0.0480 -1.0000 -1.0000 0019888 1586556091.00 151.5625 60.0001 32.0000 1.9771 1.9784 419.3514 419.6729 0.0481 -1.0000 -1.0000 0019950 1586556091.10 151.5625 60.0001 32.0000 1.9763 1.9776 419.4042 419.7257 0.0481 -1.0000 -1.0000 0020012 1586556091.20 151.5625 60.0001 32.0000 1.9760 1.9772 419.3273 419.6495 0.0482 -1.0000 -1.0000 0020294 1586556091.30 151.5625 60.0001 32.0000 1.9779 1.9791 419.0862 419.4080 0.0482 -1.0000 -1.0000 0020372 1586556091.40 151.5231 60.0001 32.0000 1.9768 1.9781 418.9917 419.3132 0.0481 -1.0000 -1.0000 0020434 1586556091.50 151.5231 60.0001 32.0000 1.9764 1.9776 419.2225 419.5440 0.0481 -1.0000 -1.0000 0020497 1586556091.60 151.5231 60.0001 32.0000 1.9770 1.9782 419.2402 419.5621 0.0482 -1.0000 -1.0000 0020575 1586556091.70 151.5231 60.0001 32.0000 1.9765 1.9778 419.0957 419.4174 0.0481 -1.0000 -1.0000 0020747 1586556091.80 151.5231 60.0001 32.0000 1.9774 1.9786 419.0521 419.3745 0.0484 -1.0000 -1.0000 0020809 1586556091.90 151.4507 60.0001 32.0000 1.9773 1.9785 419.0137 419.3357 0.0482 -1.0000 -1.0000 0020872 1586556092.00 151.4175 60.0001 32.0000 1.9767 1.9779 419.1263 419.4480 0.0481 -1.0000 -1.0000 0020934 1586556092.10 151.4175 60.0001 32.0000 1.9773 1.9785 419.2487 419.5698 0.0481 -1.0000 -1.0000 0020996 1586556092.20 151.4175 60.0001 32.0000 1.9774 1.9787 419.1367 419.4592 0.0483 -1.0000 -1.0000 0021246 1586556092.30 151.4175 60.0001 32.0000 1.9770 1.9782 419.1776 419.4992 0.0481 -1.0000 -1.0000 0021309 1586556092.40 151.4175 60.0001 32.0000 1.9773 1.9785 419.4198 419.7420 0.0482 -1.0000 -1.0000 0021371 1586556092.50 151.4919 60.0001 32.0000 1.9765 1.9778 419.3915 419.7145 0.0483 -1.0000 -1.0000 0021434 1586556092.60 151.4919 60.0001 32.0000 1.9766 1.9779 419.2881 419.6082 0.0480 -1.0000 -1.0000 0021496 1586556092.70 151.4919 60.0001 32.0000 1.9768 1.9780 419.1802 419.5022 0.0482 -1.0000 -1.0000 0021574 1586556092.80 151.4919 60.0001 32.0000 1.9766 1.9778 419.2334 419.5547 0.0481 -1.0000 -1.0000 0021746 1586556092.90 151.4919 60.0001 32.0000 1.9756 1.9769 419.4004 419.7226 0.0482 -1.0000 -1.0000 0021809 1586556093.00 151.4919 60.0001 32.0000 1.9761 1.9773 419.2611 419.5831 0.0482 -1.0000 -1.0000 0021887 1586556093.10 151.5180 60.0001 32.0000 1.9771 1.9783 419.2337 419.5561 0.0482 -1.0000 -1.0000 0021949 1586556093.20 151.5180 60.0001 32.0000 1.9764 1.9776 419.2257 419.5476 0.0481 -1.0000 -1.0000 0022012 1586556093.30 151.5180 60.0001 32.0000 1.9763 1.9776 419.3781 419.6993 0.0481 -1.0000 -1.0000 0022246 1586556093.40 151.5180 60.0001 32.0000 1.9766 1.9778 419.3609 419.6831 0.0483 -1.0000 -1.0000 0022309 1586556093.50 151.5180 60.0001 32.0000 1.9774 1.9787 419.1278 419.4500 0.0482 -1.0000 -1.0000 0022371 1586556093.60 151.4833 60.0001 32.0000 1.9773 1.9786 419.1661 419.4868 0.0480 -1.0000 -1.0000 0022449 1586556093.70 151.4101 60.0001 32.0000 1.9753 1.9766 419.3221 419.6434 0.0481 -1.0000 -1.0000 0022512 1586556093.80 151.4101 60.0001 32.0000 1.9763 1.9776 419.3481 419.6696 0.0481 -1.0000 -1.0000 0022746 1586556093.90 151.4101 60.0001 32.0000 1.9763 1.9776 419.1716 419.4926 0.0481 -1.0000 -1.0000 0022824 1586556094.00 151.4101 60.0001 32.0000 1.9773 1.9785 419.1211 419.4427 0.0481 -1.0000 -1.0000 0022902 1586556094.10 151.4101 60.0001 32.0000 1.9772 1.9784 419.2333 419.5545 0.0481 -1.0000 -1.0000 0022965 1586556094.20 151.5605 60.0001 32.0000 1.9769 1.9781 419.3178 419.6392 0.0481 -1.0000 -1.0000 0023027 1586556094.30 151.5605 60.0001 32.0000 1.9771 1.9784 419.3818 419.7023 0.0479 -1.0000 -1.0000 0023496 1586556094.40 151.5605 60.0001 32.0000 1.9768 1.9780 419.4711 419.7917 0.0480 -1.0000 -1.0000 0023574 1586556094.50 151.5605 60.0001 32.0000 1.9766 1.9779 419.5480 419.8688 0.0480 -1.0000 -1.0000 0023637 1586556094.60 151.5605 60.0001 32.0000 1.9775 1.9787 419.4708 419.7918 0.0480 -1.0000 -1.0000 0023699 1586556094.70 151.5554 59.9996 32.0000 1.9778 1.9791 419.3084 419.6290 0.0480 -1.0000 -1.0000 0023777 1586556094.80 151.5539 59.9994 32.0000 1.9767 1.9779 419.2681 419.5895 0.0481 -1.0000 -1.0000 0024011 1586556094.90 151.5539 59.9994 32.0000 1.9762 1.9774 419.4321 419.7535 0.0480 -1.0000 -1.0000 0024074 1586556095.00 151.5539 59.9994 32.0000 1.9763 1.9776 419.3992 419.7200 0.0480 -1.0000 -1.0000 0024152 1586556095.10 151.5539 59.9994 32.0000 1.9770 1.9783 419.2818 419.6040 0.0482 -1.0000 -1.0000 0024214 1586556095.20 151.5539 59.9994 32.0000 1.9770 1.9783 419.2868 419.6080 0.0480 -1.0000 -1.0000 0024277 1586556095.30 151.4437 59.9994 32.0000 1.9772 1.9784 419.4677 419.7888 0.0481 -1.0000 -1.0000 0024340 1586556095.40 151.4437 59.9994 32.0000 1.9761 1.9773 419.5654 419.8855 0.0479 -1.0000 -1.0000 0024714 1586556095.50 151.4437 59.9994 32.0000 1.9772 1.9784 419.2125 419.5339 0.0481 -1.0000 -1.0000 0024777 1586556095.60 151.4437 59.9994 32.0000 1.9760 1.9772 419.3989 419.7208 0.0482 -1.0000 -1.0000 0024855 1586556095.70 151.4437 59.9994 32.0000 1.9764 1.9776 419.5520 419.8724 0.0479 -1.0000 -1.0000 0024917 1586556095.80 151.4403 59.9994 32.0000 1.9772 1.9785 419.4535 419.7749 0.0482 -1.0000 -1.0000 0024980 1586556095.90 151.4357 59.9994 32.0000 1.9767 1.9780 419.1870 419.5092 0.0482 -1.0000 -1.0000 0025058 1586556096.00 151.4357 59.9994 32.0000 1.9773 1.9786 419.3500 419.6708 0.0480 -1.0000 -1.0000 0025120 1586556096.10 151.4357 59.9994 32.0000 1.9766 1.9778 419.4164 419.7379 0.0481 -1.0000 -1.0000 0025183 1586556096.20 151.4357 59.9994 32.0000 1.9767 1.9780 419.3477 419.6691 0.0481 -1.0000 -1.0000 0025246 1586556096.30 151.4357 59.9994 32.0000 1.9782 1.9794 419.2580 419.5790 0.0480 -1.0000 -1.0000 0025324 1586556096.40 151.4743 59.9994 32.0000 1.9766 1.9779 419.3922 419.7132 0.0481 -1.0000 -1.0000 0025495 1586556096.50 151.4743 59.9994 32.0000 1.9767 1.9780 419.4505 419.7725 0.0481 -1.0000 -1.0000 0025574 1586556096.60 151.4743 59.9994 32.0000 1.9776 1.9789 419.3460 419.6669 0.0480 -1.0000 -1.0000 0025636 1586556096.70 151.4743 59.9994 32.0000 1.9773 1.9785 419.3311 419.6519 0.0480 -1.0000 -1.0000 0025714 1586556096.80 151.4743 59.9994 32.0000 1.9767 1.9779 419.5505 419.8721 0.0481 -1.0000 -1.0000 0025777 1586556096.90 151.4743 59.9994 32.0000 1.9765 1.9777 419.6891 420.0110 0.0482 -1.0000 -1.0000 0025839 1586556097.00 151.4743 59.9994 32.0000 1.9769 1.9782 419.5399 419.8610 0.0480 -1.0000 -1.0000 0025902 1586556097.10 151.4529 59.9994 32.0000 1.9770 1.9783 419.5354 419.8572 0.0481 -1.0000 -1.0000 0025964 1586556097.20 151.4529 59.9994 32.0000 1.9771 1.9783 419.6324 419.9531 0.0480 -1.0000 -1.0000 0026027 1586556097.30 151.4529 59.9994 32.0000 1.9762 1.9774 419.6631 419.9842 0.0480 -1.0000 -1.0000 0026120 1586556097.40 151.4529 59.9994 32.0000 1.9770 1.9782 419.4093 419.7305 0.0481 -1.0000 -1.0000 0026292 1586556097.50 151.4529 59.9994 32.0000 1.9779 1.9792 419.4354 419.7578 0.0482 -1.0000 -1.0000 0026355 1586556097.60 151.4819 59.9994 32.0000 1.9769 1.9782 419.4029 419.7239 0.0480 -1.0000 -1.0000 0026433 1586556097.70 151.4994 59.9994 32.0000 1.9764 1.9777 419.6305 419.9508 0.0480 -1.0000 -1.0000 0026495 1586556097.80 151.4994 59.9994 32.0000 1.9774 1.9786 419.3519 419.6748 0.0482 -1.0000 -1.0000 0026558 1586556097.90 151.4994 59.9994 32.0000 1.9779 1.9791 419.3571 419.6784 0.0481 -1.0000 -1.0000 0026777 1586556098.00 151.4994 59.9994 32.0000 1.9775 1.9788 419.3687 419.6895 0.0480 -1.0000 -1.0000 0026839 1586556098.10 151.4994 59.9994 32.0000 1.9771 1.9783 419.5376 419.8581 0.0479 -1.0000 -1.0000 0026901 1586556098.20 151.4921 59.9994 32.0000 1.9763 1.9776 419.4952 419.8154 0.0480 -1.0000 -1.0000 0026979 1586556098.30 151.4921 59.9994 32.0000 1.9774 1.9786 419.3226 419.6436 0.0480 -1.0000 -1.0000 0027042 1586556098.40 151.4921 59.9994 32.0000 1.9772 1.9784 419.2124 419.5331 0.0480 -1.0000 -1.0000 0027104 1586556098.50 151.4921 59.9994 32.0000 1.9768 1.9780 419.3574 419.6786 0.0481 -1.0000 -1.0000 0027276 1586556098.60 151.4921 59.9994 32.0000 1.9760 1.9773 419.4921 419.8132 0.0480 -1.0000 -1.0000 0027354 1586556098.70 151.4986 59.9994 32.0000 1.9770 1.9783 419.3188 419.6387 0.0479 -1.0000 -1.0000 0027417 1586556098.80 151.4996 59.9994 32.0000 1.9772 1.9784 419.2206 419.5413 0.0481 -1.0000 -1.0000 0027479 1586556098.90 151.4996 59.9994 32.0000 1.9770 1.9782 419.3655 419.6858 0.0478 -1.0000 -1.0000 0027542 1586556099.00 151.4996 59.9994 32.0000 1.9764 1.9777 419.5216 419.8436 0.0481 -1.0000 -1.0000 0027745 1586556099.10 151.4996 59.9994 32.0000 1.9767 1.9779 419.3721 419.6925 0.0479 -1.0000 -1.0000 0027807 1586556099.20 151.5026 59.9994 32.0000 1.9769 1.9781 419.2381 419.5588 0.0481 -1.0000 -1.0000 0027870 1586556099.30 151.5595 59.9994 32.0000 1.9768 1.9780 419.1810 419.5016 0.0480 -1.0000 -1.0000 0027948 1586556099.40 151.5595 59.9994 32.0000 1.9761 1.9774 419.5090 419.8302 0.0480 -1.0000 -1.0000 0028010 1586556099.50 151.5595 59.9994 32.0000 1.9771 1.9784 419.4080 419.7279 0.0479 -1.0000 -1.0000 0028761 1586556099.60 151.5595 59.9994 32.0000 1.9766 1.9778 419.2004 419.5227 0.0482 -1.0000 -1.0000 0028838 1586556099.70 151.5595 59.9994 32.0000 1.9764 1.9777 419.2709 419.5914 0.0479 -1.0000 -1.0000 0028901 1586556099.80 151.5568 60.0000 32.0000 1.9761 1.9773 419.3775 419.6983 0.0480 -1.0000 -1.0000 0028963 1586556099.90 151.5568 60.0000 32.0000 1.9759 1.9771 419.2702 419.5904 0.0480 -1.0000 -1.0000 0029026 1586556100.00 151.5568 60.0000 32.0000 1.9768 1.9781 419.2842 419.6057 0.0480 -1.0000 -1.0000 0029245 1586556100.10 151.5568 60.0000 32.0000 1.9767 1.9780 419.2570 419.5772 0.0479 -1.0000 -1.0000 0029307 1586556100.20 151.5568 60.0000 32.0000 1.9763 1.9776 419.2983 419.6191 0.0480 -1.0000 -1.0000 0029385 1586556100.30 151.5550 60.0000 32.0000 1.9766 1.9779 419.1725 419.4932 0.0480 -1.0000 -1.0000 0029448 1586556100.40 151.5546 60.0000 32.0000 1.9761 1.9773 419.0960 419.4156 0.0479 -1.0000 -1.0000 0029526 1586556100.50 151.5546 60.0000 32.0000 1.9760 1.9773 419.3075 419.6271 0.0478 -1.0000 -1.0000 0029588 1586556100.60 151.5546 60.0000 32.0000 1.9761 1.9774 419.3807 419.7019 0.0481 -1.0000 -1.0000 0029651 1586556100.70 151.5546 60.0000 32.0000 1.9770 1.9782 419.3287 419.6496 0.0480 -1.0000 -1.0000 0029713 1586556100.80 151.5546 60.0000 32.0000 1.9766 1.9778 419.3068 419.6277 0.0481 -1.0000 -1.0000 0029776 1586556100.90 151.5507 60.0000 32.0000 1.9765 1.9778 419.3278 419.6492 0.0481 -1.0000 -1.0000 0029838 1586556101.00 151.5507 60.0000 32.0000 1.9763 1.9776 419.4592 419.7804 0.0480 -1.0000 -1.0000 0030245 1586556101.10 151.5507 60.0000 32.0000 1.9768 1.9781 419.3062 419.6263 0.0479 -1.0000 -1.0000 0030307 1586556101.20 151.5507 60.0000 32.0000 1.9768 1.9780 419.1560 419.4760 0.0479 -1.0000 -1.0000 0030370 1586556101.30 151.5507 60.0000 32.0000 1.9760 1.9773 419.2748 419.5952 0.0479 -1.0000 -1.0000 0030447 1586556101.40 151.5225 60.0000 32.0000 1.9759 1.9772 419.2211 419.5417 0.0480 -1.0000 -1.0000 0030510 1586556101.50 151.5158 60.0000 32.0000 1.9773 1.9785 419.0121 419.3332 0.0481 -1.0000 -1.0000 0030573 1586556101.60 151.5158 60.0000 32.0000 1.9773 1.9785 418.9021 419.2228 0.0480 -1.0000 -1.0000 0030635 1586556101.70 151.5158 60.0000 32.0000 1.9765 1.9777 419.0285 419.3485 0.0479 -1.0000 -1.0000 0030713 1586556101.80 151.5158 60.0000 32.0000 1.9763 1.9776 419.0781 419.3977 0.0479 -1.0000 -1.0000 0030776 1586556101.90 151.5076 60.0000 32.0000 1.9776 1.9788 418.8653 419.1864 0.0480 -1.0000 -1.0000 0030838 1586556102.00 151.4664 60.0000 32.0000 1.9772 1.9784 418.6989 419.0177 0.0478 -1.0000 -1.0000 0031010 1586556102.10 151.4664 60.0000 32.0000 1.9768 1.9781 418.7117 419.0308 0.0478 -1.0000 -1.0000 0031072 1586556102.20 151.4664 60.0000 32.0000 1.9765 1.9777 418.7713 419.0908 0.0479 -1.0000 -1.0000 0031150 1586556102.30 151.4664 60.0000 32.0000 1.9767 1.9779 418.6421 418.9626 0.0480 -1.0000 -1.0000 0031213 1586556102.40 151.4664 60.0000 32.0000 1.9767 1.9779 418.8246 419.1445 0.0479 -1.0000 -1.0000 0031291 1586556102.50 151.6090 60.0000 32.0000 1.9770 1.9782 419.0465 419.3665 0.0479 -1.0000 -1.0000 0031353 1586556102.60 151.6090 60.0000 32.0000 1.9774 1.9786 418.9230 419.2417 0.0477 -1.0000 -1.0000 0031494 1586556102.70 151.6090 60.0000 32.0000 1.9770 1.9782 418.9246 419.2430 0.0478 -1.0000 -1.0000 0031557 1586556102.80 151.6090 60.0000 32.0000 1.9768 1.9780 419.1248 419.4447 0.0479 -1.0000 -1.0000 0031619 1586556102.90 151.6090 60.0000 32.0000 1.9761 1.9773 419.1753 419.4953 0.0479 -1.0000 -1.0000 0031681 1586556103.00 151.5791 60.0000 32.0000 1.9766 1.9779 419.0501 419.3696 0.0478 -1.0000 -1.0000 0031760 1586556103.10 151.5415 60.0000 32.0000 1.9771 1.9783 418.8684 419.1887 0.0480 -1.0000 -1.0000 0032228 1586556103.20 151.5415 60.0000 32.0000 1.9762 1.9774 418.9535 419.2737 0.0479 -1.0000 -1.0000 0032291 1586556103.30 151.5415 60.0000 32.0000 1.9757 1.9769 419.0468 419.3662 0.0478 -1.0000 -1.0000 0032369 1586556103.40 151.5415 60.0000 32.0000 1.9759 1.9771 418.8592 419.1787 0.0479 -1.0000 -1.0000 0032431 1586556103.50 151.5415 60.0000 32.0000 1.9758 1.9770 418.8439 419.1643 0.0480 -1.0000 -1.0000 0032494 1586556103.60 151.3724 60.0000 32.0000 1.9759 1.9771 418.9040 419.2246 0.0480 -1.0000 -1.0000 0032744 1586556103.70 151.3724 60.0000 32.0000 1.9758 1.9771 419.0482 419.3682 0.0479 -1.0000 -1.0000 0032806 1586556103.80 151.3724 60.0000 32.0000 1.9765 1.9777 419.0068 419.3261 0.0478 -1.0000 -1.0000 0032869 1586556103.90 151.3724 60.0000 32.0000 1.9773 1.9785 418.9982 419.3182 0.0480 -1.0000 -1.0000 0032931 1586556104.00 151.3724 60.0000 32.0000 1.9770 1.9783 419.0909 419.4113 0.0479 -1.0000 -1.0000 0032994 1586556104.10 151.4914 60.0000 32.0000 1.9771 1.9783 419.1915 419.5107 0.0478 -1.0000 -1.0000 0033494 1586556104.20 151.4914 60.0000 32.0000 1.9766 1.9779 419.1390 419.4587 0.0479 -1.0000 -1.0000 0033572 1586556104.30 151.4914 60.0000 32.0000 1.9767 1.9780 418.9229 419.2433 0.0479 -1.0000 -1.0000 0033618 1586556104.40 151.4914 60.0000 32.0000 1.9770 1.9783 418.9678 419.2877 0.0479 -1.0000 -1.0000 0033697 1586556104.50 151.4914 60.0000 32.0000 1.9761 1.9773 419.0423 419.3614 0.0477 -1.0000 -1.0000 0033775 1586556104.60 151.4917 60.0000 32.0000 1.9756 1.9768 419.2056 419.5246 0.0478 -1.0000 -1.0000 0033822 1586556104.70 151.4962 59.9998 32.0000 1.9768 1.9781 419.0570 419.3772 0.0480 -1.0000 -1.0000 0033900 1586556104.80 151.4962 59.9998 32.0000 1.9764 1.9777 419.2067 419.5273 0.0479 -1.0000 -1.0000 0033962 1586556104.90 151.4962 59.9998 32.0000 1.9766 1.9778 419.3773 419.6967 0.0478 -1.0000 -1.0000 0034025 1586556105.00 151.4962 59.9998 32.0000 1.9774 1.9786 419.3815 419.7012 0.0479 -1.0000 -1.0000 0034103 1586556105.10 151.4962 59.9998 32.0000 1.9777 1.9790 419.2567 419.5769 0.0479 -1.0000 -1.0000 0034166 1586556105.20 151.4515 59.9998 32.0000 1.9768 1.9780 419.2524 419.5733 0.0480 -1.0000 -1.0000 0034228 1586556105.30 151.4515 59.9998 32.0000 1.9757 1.9769 419.3621 419.6823 0.0479 -1.0000 -1.0000 0034290 1586556105.40 151.4515 59.9998 32.0000 1.9769 1.9781 419.3077 419.6284 0.0480 -1.0000 -1.0000 0034353 1586556105.50 151.4515 59.9998 32.0000 1.9773 1.9785 419.1884 419.5076 0.0478 -1.0000 -1.0000 0034415 1586556105.60 151.4515 59.9998 32.0000 1.9769 1.9782 419.2351 419.5544 0.0478 -1.0000 -1.0000 0034494 1586556105.70 151.4861 59.9998 32.0000 1.9767 1.9779 419.2810 419.6010 0.0479 -1.0000 -1.0000 0034556 1586556105.80 151.5421 59.9998 32.0000 1.9773 1.9786 419.2484 419.5686 0.0479 -1.0000 -1.0000 0034618 1586556105.90 151.5421 59.9998 32.0000 1.9782 1.9794 419.1997 419.5194 0.0477 -1.0000 -1.0000 0034696 1586556106.00 151.5421 59.9998 32.0000 1.9769 1.9781 419.2362 419.5555 0.0478 -1.0000 -1.0000 0034759 1586556106.10 151.5421 59.9998 32.0000 1.9764 1.9776 419.4691 419.7894 0.0479 -1.0000 -1.0000 0034821 1586556106.20 151.5421 59.9998 32.0000 1.9770 1.9782 419.3657 419.6864 0.0480 -1.0000 -1.0000 0035259 1586556106.30 151.5698 59.9998 32.0000 1.9775 1.9788 419.1931 419.5134 0.0480 -1.0000 -1.0000 0035321 1586556106.40 151.5698 59.9998 32.0000 1.9769 1.9782 419.3535 419.6731 0.0478 -1.0000 -1.0000 0035399 1586556106.50 151.5698 59.9998 32.0000 1.9768 1.9780 419.4232 419.7436 0.0481 -1.0000 -1.0000 0035477 1586556106.60 151.5698 59.9998 32.0000 1.9772 1.9784 419.3845 419.7058 0.0480 -1.0000 -1.0000 0035540 1586556106.70 151.5698 59.9998 32.0000 1.9772 1.9784 419.3209 419.6410 0.0479 -1.0000 -1.0000 0035774 1586556106.80 151.5698 59.9998 32.0000 1.9769 1.9782 419.2096 419.5306 0.0480 -1.0000 -1.0000 0035837 1586556106.90 151.4297 59.9998 32.0000 1.9768 1.9781 419.3620 419.6815 0.0478 -1.0000 -1.0000 0035899 1586556107.00 151.4297 59.9998 32.0000 1.9767 1.9780 419.3812 419.7012 0.0479 -1.0000 -1.0000 0035962 1586556107.10 151.4297 59.9998 32.0000 1.9774 1.9786 419.2874 419.6066 0.0478 -1.0000 -1.0000 0036024 1586556107.20 151.4297 59.9998 32.0000 1.9772 1.9784 419.3643 419.6838 0.0479 -1.0000 -1.0000 0036462 1586556107.30 151.4297 59.9998 32.0000 1.9769 1.9782 419.5712 419.8914 0.0479 -1.0000 -1.0000 0036524 1586556107.40 151.6292 59.9998 32.0000 1.9771 1.9783 419.5602 419.8801 0.0478 -1.0000 -1.0000 0036587 1586556107.50 151.6292 59.9998 32.0000 1.9783 1.9795 419.4658 419.7853 0.0478 -1.0000 -1.0000 0036649 1586556107.60 151.6292 59.9998 32.0000 1.9778 1.9790 419.4035 419.7232 0.0478 -1.0000 -1.0000 0036727 1586556107.70 151.6292 59.9998 32.0000 1.9769 1.9782 419.5777 419.8960 0.0477 -1.0000 -1.0000 0036915 1586556107.80 151.6292 59.9998 32.0000 1.9765 1.9778 419.7158 420.0355 0.0478 -1.0000 -1.0000 0036977 1586556107.90 151.6292 59.9998 32.0000 1.9769 1.9781 419.5694 419.8890 0.0478 -1.0000 -1.0000 0037055 1586556108.00 151.5130 59.9998 32.0000 1.9766 1.9778 419.4369 419.7578 0.0480 -1.0000 -1.0000 0037118 1586556108.10 151.5130 59.9998 32.0000 1.9765 1.9777 419.6020 419.9220 0.0478 -1.0000 -1.0000 0037180 1586556108.20 151.5130 59.9998 32.0000 1.9766 1.9778 419.6528 419.9726 0.0478 -1.0000 -1.0000 0037258 1586556108.30 151.5130 59.9998 32.0000 1.9768 1.9780 419.5053 419.8251 0.0478 -1.0000 -1.0000 0037321 1586556108.40 151.5130 59.9998 32.0000 1.9764 1.9776 419.4120 419.7314 0.0478 -1.0000 -1.0000 0037399 1586556108.50 151.5500 59.9998 32.0000 1.9767 1.9779 419.6109 419.9312 0.0479 -1.0000 -1.0000 0037461 1586556108.60 151.6241 59.9998 32.0000 1.9766 1.9779 419.6203 419.9399 0.0478 -1.0000 -1.0000 0037524 1586556108.70 151.6241 59.9998 32.0000 1.9770 1.9782 419.5872 419.9078 0.0479 -1.0000 -1.0000 0038008 1586556108.80 151.6241 59.9998 32.0000 1.9776 1.9789 419.3943 419.7146 0.0480 -1.0000 -1.0000 0038071 1586556108.90 151.6241 59.9998 32.0000 1.9769 1.9781 419.4715 419.7913 0.0479 -1.0000 -1.0000 0038133 1586556109.00 151.6241 59.9998 32.0000 1.9765 1.9778 419.6102 419.9313 0.0480 -1.0000 -1.0000 0038211 1586556109.10 151.5910 59.9998 32.0000 1.9765 1.9778 419.6870 420.0079 0.0480 -1.0000 -1.0000 0038274 1586556109.20 151.5910 59.9998 32.0000 1.9773 1.9786 419.4996 419.8201 0.0479 -1.0000 -1.0000 0038492 1586556109.30 151.5910 59.9998 32.0000 1.9774 1.9786 419.6611 419.9804 0.0478 -1.0000 -1.0000 0038571 1586556109.40 151.5910 59.9998 32.0000 1.9765 1.9778 419.7460 420.0671 0.0480 -1.0000 -1.0000 0038633 1586556109.50 151.5910 59.9998 32.0000 1.9773 1.9785 419.6864 420.0073 0.0479 -1.0000 -1.0000 0038696 1586556109.60 151.5277 59.9990 32.0000 1.9776 1.9788 419.6176 419.9370 0.0478 -1.0000 -1.0000 0038774 1586556109.70 151.5096 59.9988 32.0000 1.9760 1.9773 419.7142 420.0337 0.0477 -1.0000 -1.0000 0038945 1586556109.80 151.5096 59.9988 32.0000 1.9765 1.9778 419.6693 419.9899 0.0481 -1.0000 -1.0000 0039008 1586556109.90 151.5096 59.9988 32.0000 1.9769 1.9782 419.5051 419.8250 0.0479 -1.0000 -1.0000 0039086 1586556110.00 151.5096 59.9988 32.0000 1.9766 1.9779 419.5932 419.9133 0.0479 -1.0000 -1.0000 0039148 1586556110.10 151.5096 59.9988 32.0000 1.9763 1.9775 419.7223 420.0426 0.0479 -1.0000 -1.0000 0039211 1586556110.20 151.5830 59.9988 32.0000 1.9765 1.9777 419.8620 420.1824 0.0479 -1.0000 -1.0000 0039445 1586556110.30 151.5946 59.9988 32.0000 1.9773 1.9786 419.7781 420.0986 0.0479 -1.0000 -1.0000 0039508 1586556110.40 151.5946 59.9988 32.0000 1.9768 1.9780 419.7636 420.0845 0.0481 -1.0000 -1.0000 0039586 1586556110.50 151.5946 59.9988 32.0000 1.9762 1.9774 419.6717 419.9922 0.0478 -1.0000 -1.0000 0039648 1586556110.60 151.5946 59.9988 32.0000 1.9765 1.9777 419.4814 419.8025 0.0480 -1.0000 -1.0000 0039711 1586556110.70 151.5921 59.9988 32.0000 1.9767 1.9780 419.3415 419.6622 0.0480 -1.0000 -1.0000 0039945 1586556110.80 151.5601 59.9988 32.0000 1.9771 1.9783 419.4453 419.7655 0.0479 -1.0000 -1.0000 0040008 1586556110.90 151.5601 59.9988 32.0000 1.9769 1.9782 419.5669 419.8893 0.0482 -1.0000 -1.0000 0040070 1586556111.00 151.5601 59.9988 32.0000 1.9761 1.9773 419.5733 419.8942 0.0480 -1.0000 -1.0000 0040148 1586556111.10 151.5601 59.9988 32.0000 1.9772 1.9784 419.5535 419.8744 0.0480 -1.0000 -1.0000 0040211 1586556111.20 151.5601 59.9988 32.0000 1.9775 1.9787 419.2458 419.5667 0.0480 -1.0000 -1.0000 0040273 1586556111.30 151.4506 59.9988 32.0000 1.9768 1.9780 419.3967 419.7172 0.0479 -1.0000 -1.0000 0040461 1586556111.40 151.4506 59.9988 32.0000 1.9764 1.9777 419.4531 419.7740 0.0481 -1.0000 -1.0000 0040523 1586556111.50 151.4506 59.9988 32.0000 1.9765 1.9777 419.1979 419.5186 0.0480 -1.0000 -1.0000 0040586 1586556111.60 151.4506 59.9988 32.0000 1.9766 1.9778 419.1583 419.4790 0.0480 -1.0000 -1.0000 0040648 1586556111.70 151.4506 59.9988 32.0000 1.9762 1.9775 419.1416 419.4628 0.0481 -1.0000 -1.0000 0040711 1586556111.80 151.4393 59.9988 32.0000 1.9765 1.9778 419.2114 419.5315 0.0479 -1.0000 -1.0000 0040945 1586556111.90 151.4232 59.9988 32.0000 1.9782 1.9794 419.1104 419.4312 0.0480 -1.0000 -1.0000 0041007 1586556112.00 151.4232 59.9988 32.0000 1.9780 1.9792 419.3848 419.7063 0.0482 -1.0000 -1.0000 0041070 1586556112.10 151.4232 59.9988 32.0000 1.9773 1.9785 419.5879 419.9095 0.0481 -1.0000 -1.0000 0041132 1586556112.20 151.4232 59.9988 32.0000 1.9765 1.9778 419.6128 419.9333 0.0479 -1.0000 -1.0000 0041210 1586556112.30 151.4232 59.9988 32.0000 1.9776 1.9789 419.5551 419.8761 0.0481 -1.0000 -1.0000 0041445 1586556112.40 151.5662 59.9988 32.0000 1.9776 1.9788 419.5128 419.8343 0.0481 -1.0000 -1.0000 0041507 1586556112.50 151.5662 59.9988 32.0000 1.9777 1.9790 419.4824 419.8040 0.0481 -1.0000 -1.0000 0041585 1586556112.60 151.5662 59.9988 32.0000 1.9761 1.9773 419.5574 419.8787 0.0481 -1.0000 -1.0000 0041632 1586556112.70 151.5662 59.9988 32.0000 1.9771 1.9783 419.4523 419.7737 0.0481 -1.0000 -1.0000 0041710 1586556112.80 151.5662 59.9988 32.0000 1.9772 1.9784 419.3717 419.6929 0.0481 -1.0000 -1.0000 0041992 1586556112.90 151.5662 59.9988 32.0000 1.9772 1.9784 419.5163 419.8380 0.0481 -1.0000 -1.0000 0042054 1586556113.00 151.5225 59.9988 32.0000 1.9762 1.9775 419.6932 420.0149 0.0481 -1.0000 -1.0000 0042116 1586556113.10 151.5225 59.9988 32.0000 1.9770 1.9782 419.6821 420.0049 0.0482 -1.0000 -1.0000 0042179 1586556113.20 151.5225 59.9988 32.0000 1.9768 1.9780 419.4176 419.7393 0.0481 -1.0000 -1.0000 0042241 1586556113.30 151.5225 59.9988 32.0000 1.9769 1.9781 419.4051 419.7268 0.0481 -1.0000 -1.0000 0042539 1586556113.40 151.5225 59.9988 32.0000 1.9760 1.9772 419.6347 419.9571 0.0482 -1.0000 -1.0000 0042601 1586556113.50 151.5492 59.9988 32.0000 1.9768 1.9780 419.4534 419.7745 0.0480 -1.0000 -1.0000 0042664 1586556113.60 151.5670 59.9988 32.0000 1.9774 1.9787 419.3337 419.6553 0.0481 -1.0000 -1.0000 0042741 1586556113.70 151.5670 59.9988 32.0000 1.9770 1.9783 419.2273 419.5485 0.0480 -1.0000 -1.0000 0042804 1586556113.80 151.5670 59.9988 32.0000 1.9771 1.9783 419.2901 419.6104 0.0480 -1.0000 -1.0000 0043038 1586556113.90 151.5670 59.9988 32.0000 1.9762 1.9775 419.1881 419.5079 0.0479 -1.0000 -1.0000 0043116 1586556114.00 151.5670 59.9988 32.0000 1.9766 1.9778 418.7963 419.1170 0.0480 -1.0000 -1.0000 0043179 1586556114.10 151.5670 59.9988 32.0000 1.9771 1.9783 418.6421 418.9626 0.0481 -1.0000 -1.0000 0043241 1586556114.20 151.5004 59.9988 32.0000 1.9758 1.9771 418.7085 419.0289 0.0480 -1.0000 -1.0000 0043304 1586556114.30 151.5004 59.9988 32.0000 1.9754 1.9766 418.8581 419.1783 0.0480 -1.0000 -1.0000 0043601 1586556114.40 151.5004 59.9988 32.0000 1.9761 1.9773 418.8099 419.1303 0.0480 -1.0000 -1.0000 0043679 1586556114.50 151.5004 59.9988 32.0000 1.9770 1.9783 418.5761 418.8959 0.0479 -1.0000 -1.0000 0043741 1586556114.60 151.5004 59.9988 32.0000 1.9770 1.9783 418.6803 419.0004 0.0480 -1.0000 -1.0000 0043804 1586556114.70 151.5004 59.9988 32.0000 1.9759 1.9771 418.8325 419.1524 0.0479 -1.0000 -1.0000 0043882 1586556114.80 151.5293 59.9996 32.0000 1.9762 1.9774 418.8184 419.1395 0.0481 -1.0000 -1.0000 0043944 1586556114.90 151.5293 59.9996 32.0000 1.9764 1.9776 418.7403 419.0616 0.0480 -1.0000 -1.0000 0044522 1586556115.00 151.5293 59.9996 32.0000 1.9756 1.9769 418.7505 419.0708 0.0481 -1.0000 -1.0000 0044601 1586556115.10 151.5293 59.9996 32.0000 1.9759 1.9772 418.8677 419.1889 0.0481 -1.0000 -1.0000 0044663 1586556115.20 151.5293 59.9996 32.0000 1.9767 1.9780 418.9813 419.3032 0.0481 -1.0000 -1.0000 0044725 1586556115.30 151.4981 59.9996 32.0000 1.9767 1.9779 418.7198 419.0403 0.0480 -1.0000 -1.0000 0044788 1586556115.40 151.4864 59.9996 32.0000 1.9772 1.9785 418.6296 418.9499 0.0480 -1.0000 -1.0000 0044850 1586556115.50 151.4864 59.9996 32.0000 1.9765 1.9777 418.6714 418.9917 0.0480 -1.0000 -1.0000 0044913 1586556115.60 151.4864 59.9996 32.0000 1.9770 1.9783 418.8616 419.1818 0.0480 -1.0000 -1.0000 0044991 1586556115.70 151.4864 59.9996 32.0000 1.9772 1.9784 418.7930 419.1131 0.0480 -1.0000 -1.0000 0045053 1586556115.80 151.4864 59.9996 32.0000 1.9771 1.9784 418.9977 419.3174 0.0479 -1.0000 -1.0000 0045116 1586556115.90 151.4592 59.9996 32.0000 1.9767 1.9779 419.3068 419.6282 0.0481 -1.0000 -1.0000 0045194 1586556116.00 151.4538 59.9996 32.0000 1.9754 1.9766 419.0186 419.3395 0.0480 -1.0000 -1.0000 0045256 1586556116.10 151.4538 59.9996 32.0000 1.9767 1.9780 418.7686 419.0894 0.0481 -1.0000 -1.0000 0045319 1586556116.20 151.4538 59.9996 32.0000 1.9769 1.9781 418.6423 418.9636 0.0482 -1.0000 -1.0000 0045381 1586556116.30 151.4538 59.9996 32.0000 1.9765 1.9777 418.7773 419.0985 0.0480 -1.0000 -1.0000 0045444 1586556116.40 151.4538 59.9996 32.0000 1.9768 1.9780 418.8375 419.1589 0.0482 -1.0000 -1.0000 0045522 1586556116.50 151.5742 59.9996 32.0000 1.9767 1.9779 418.8873 419.2088 0.0481 -1.0000 -1.0000 0045584 1586556116.60 151.5742 59.9996 32.0000 1.9785 1.9798 419.0786 419.3999 0.0481 -1.0000 -1.0000 0045647 1586556116.70 151.5742 59.9996 32.0000 1.9772 1.9784 419.1807 419.5013 0.0480 -1.0000 -1.0000 0045725 1586556116.80 151.5742 59.9996 32.0000 1.9770 1.9783 419.3575 419.6799 0.0482 -1.0000 -1.0000 0045788 1586556116.90 151.5742 59.9996 32.0000 1.9771 1.9783 419.1839 419.5063 0.0483 -1.0000 -1.0000 0046538 1586556117.00 151.5742 59.9996 32.0000 1.9777 1.9790 418.8893 419.2101 0.0481 -1.0000 -1.0000 0046615 1586556117.10 151.5742 59.9996 32.0000 1.9773 1.9786 418.8527 419.1743 0.0482 -1.0000 -1.0000 0046663 1586556117.20 151.5742 59.9996 32.0000 1.9764 1.9776 418.9988 419.3209 0.0482 -1.0000 -1.0000 0046725 1586556117.30 151.5742 59.9996 32.0000 1.9767 1.9780 419.2042 419.5250 0.0480 -1.0000 -1.0000 0046803 1586556117.40 151.5742 59.9996 32.0000 1.9767 1.9780 419.2010 419.5223 0.0481 -1.0000 -1.0000 0046865 1586556117.50 151.5742 59.9996 32.0000 1.9778 1.9791 419.2863 419.6077 0.0481 -1.0000 -1.0000 0046928 1586556117.60 151.5441 59.9996 32.0000 1.9766 1.9778 419.4352 419.7563 0.0480 -1.0000 -1.0000 0047006 1586556117.70 151.5378 59.9996 32.0000 1.9765 1.9777 419.4703 419.7914 0.0481 -1.0000 -1.0000 0047069 1586556117.80 151.5378 59.9996 32.0000 1.9766 1.9778 419.5088 419.8308 0.0482 -1.0000 -1.0000 0047131 1586556117.90 151.5378 59.9996 32.0000 1.9771 1.9784 419.3866 419.7084 0.0481 -1.0000 -1.0000 0047225 1586556118.00 151.5378 59.9996 32.0000 1.9765 1.9778 419.4411 419.7644 0.0482 -1.0000 -1.0000 0047287 1586556118.10 151.5378 59.9996 32.0000 1.9759 1.9772 419.5863 419.9084 0.0483 -1.0000 -1.0000 0047350 1586556118.20 151.5365 59.9996 32.0000 1.9760 1.9772 419.5942 419.9172 0.0483 -1.0000 -1.0000 0047428 1586556118.30 151.5347 59.9996 32.0000 1.9771 1.9783 419.3810 419.7029 0.0481 -1.0000 -1.0000 0047490 1586556118.40 151.5347 59.9996 32.0000 1.9765 1.9778 419.3971 419.7188 0.0482 -1.0000 -1.0000 0047568 1586556118.50 151.5347 59.9996 32.0000 1.9761 1.9774 419.6097 419.9325 0.0482 -1.0000 -1.0000 0047756 1586556118.60 151.5347 59.9996 32.0000 1.9767 1.9779 419.5164 419.8378 0.0481 -1.0000 -1.0000 0047818 1586556118.70 151.5347 59.9996 32.0000 1.9765 1.9778 419.4675 419.7896 0.0482 -1.0000 -1.0000 0047896 1586556118.80 151.5347 59.9996 32.0000 1.9768 1.9780 419.3636 419.6863 0.0483 -1.0000 -1.0000 0047959 1586556118.90 151.5347 59.9996 32.0000 1.9773 1.9785 419.4275 419.7492 0.0481 -1.0000 -1.0000 0048021 1586556119.00 151.5347 59.9996 32.0000 1.9767 1.9780 419.5393 419.8612 0.0482 -1.0000 -1.0000 0048475 1586556119.10 151.5347 59.9996 32.0000 1.9768 1.9780 419.5619 419.8832 0.0480 -1.0000 -1.0000 0048537 1586556119.20 151.5347 59.9996 32.0000 1.9773 1.9785 419.3899 419.7120 0.0482 -1.0000 -1.0000 0048600 1586556119.30 151.5347 59.9996 32.0000 1.9760 1.9773 419.3711 419.6937 0.0482 -1.0000 -1.0000 0048662 1586556119.40 151.4985 59.9996 32.0000 1.9767 1.9779 419.5753 419.8970 0.0481 -1.0000 -1.0000 0048724 1586556119.50 151.4985 59.9996 32.0000 1.9763 1.9775 419.5330 419.8548 0.0482 -1.0000 -1.0000 0048974 1586556119.60 151.4985 59.9996 32.0000 1.9770 1.9782 419.4903 419.8133 0.0483 -1.0000 -1.0000 0049037 1586556119.70 151.4985 59.9996 32.0000 1.9768 1.9781 419.4826 419.8056 0.0483 -1.0000 -1.0000 0049099 1586556119.80 151.4985 59.9996 32.0000 1.9771 1.9784 419.5758 419.8980 0.0482 -1.0000 -1.0000 0049162 1586556119.90 151.4985 59.9996 32.0000 1.9763 1.9776 419.7024 420.0247 0.0482 -1.0000 -1.0000 0049240 1586556120.00 151.4985 59.9996 32.0000 1.9760 1.9772 419.7157 420.0380 0.0482 -1.0000 -1.0000 0049302 1586556120.10 151.4063 59.9989 32.0000 1.9773 1.9786 419.5250 419.8478 0.0482 -1.0000 -1.0000 0049365 1586556120.20 151.4063 59.9989 32.0000 1.9768 1.9780 419.5079 419.8290 0.0481 -1.0000 -1.0000 0049443 1586556120.30 151.4063 59.9989 32.0000 1.9773 1.9785 419.4984 419.8198 0.0481 -1.0000 -1.0000 0049505 1586556120.40 151.4063 59.9989 32.0000 1.9773 1.9785 419.7103 420.0322 0.0481 -1.0000 -1.0000 0049584 1586556120.50 151.4063 59.9989 32.0000 1.9773 1.9785 419.6375 419.9598 0.0482 -1.0000 -1.0000 0049646 1586556120.60 151.5629 59.9989 32.0000 1.9769 1.9782 419.5283 419.8510 0.0483 -1.0000 -1.0000 0049708 1586556120.70 151.5893 59.9989 32.0000 1.9768 1.9780 419.6447 419.9661 0.0480 -1.0000 -1.0000 0049771 1586556120.80 151.5893 59.9989 32.0000 1.9775 1.9788 419.5056 419.8274 0.0482 -1.0000 -1.0000 0049833 1586556120.90 151.5893 59.9989 32.0000 1.9771 1.9784 419.5299 419.8519 0.0481 -1.0000 -1.0000 0049896 1586556121.00 151.5893 59.9989 32.0000 1.9762 1.9774 419.7229 420.0445 0.0481 -1.0000 -1.0000 0050005 1586556121.10 151.5893 59.9989 32.0000 1.9762 1.9775 419.7278 420.0507 0.0482 -1.0000 -1.0000 0050068 1586556121.20 151.5298 59.9989 32.0000 1.9763 1.9776 419.5735 419.8954 0.0481 -1.0000 -1.0000 0050130 1586556121.30 151.5298 59.9989 32.0000 1.9770 1.9783 419.3969 419.7178 0.0480 -1.0000 -1.0000 0050193 1586556121.40 151.5298 59.9989 32.0000 1.9766 1.9779 419.4736 419.7962 0.0482 -1.0000 -1.0000 0050255 1586556121.50 151.5298 59.9989 32.0000 1.9764 1.9776 419.6913 420.0136 0.0482 -1.0000 -1.0000 0050318 1586556121.60 151.5298 59.9989 32.0000 1.9758 1.9770 419.7356 420.0581 0.0482 -1.0000 -1.0000 0050537 1586556121.70 151.5298 59.9989 32.0000 1.9767 1.9780 419.4039 419.7253 0.0481 -1.0000 -1.0000 0050614 1586556121.80 151.5298 59.9989 32.0000 1.9768 1.9780 419.4260 419.7478 0.0481 -1.0000 -1.0000 0050662 1586556121.90 151.4538 59.9989 32.0000 1.9767 1.9780 419.7190 420.0406 0.0481 -1.0000 -1.0000 0050739 1586556122.00 151.4538 59.9989 32.0000 1.9767 1.9780 419.9115 420.2337 0.0481 -1.0000 -1.0000 0050802 1586556122.10 151.4538 59.9989 32.0000 1.9771 1.9783 419.7564 420.0780 0.0480 -1.0000 -1.0000 0051036 1586556122.20 151.4538 59.9989 32.0000 1.9778 1.9790 419.6640 419.9861 0.0482 -1.0000 -1.0000 0051099 1586556122.30 151.4538 59.9989 32.0000 1.9777 1.9790 419.7577 420.0799 0.0481 -1.0000 -1.0000 0051161 1586556122.40 151.4516 59.9989 32.0000 1.9768 1.9780 419.8494 420.1705 0.0480 -1.0000 -1.0000 0051239 1586556122.50 151.4513 59.9989 32.0000 1.9773 1.9785 419.6241 419.9458 0.0481 -1.0000 -1.0000 0051302 1586556122.60 151.4513 59.9989 32.0000 1.9779 1.9791 419.6365 419.9594 0.0483 -1.0000 -1.0000 0051536 1586556122.70 151.4513 59.9989 32.0000 1.9769 1.9781 419.8018 420.1229 0.0480 -1.0000 -1.0000 0051614 1586556122.80 151.4513 59.9989 32.0000 1.9771 1.9784 419.7613 420.0821 0.0480 -1.0000 -1.0000 0051677 1586556122.90 151.4761 59.9989 32.0000 1.9770 1.9783 419.6313 419.9523 0.0480 -1.0000 -1.0000 0051739 1586556123.00 151.5508 59.9989 32.0000 1.9767 1.9780 419.5288 419.8503 0.0481 -1.0000 -1.0000 0051817 1586556123.10 151.5508 59.9989 32.0000 1.9765 1.9777 419.7691 420.0902 0.0480 -1.0000 -1.0000 0052239 1586556123.20 151.5508 59.9989 32.0000 1.9767 1.9780 419.8202 420.1422 0.0482 -1.0000 -1.0000 0052302 1586556123.30 151.5508 59.9989 32.0000 1.9768 1.9781 419.6413 419.9628 0.0480 -1.0000 -1.0000 0052364 1586556123.40 151.5508 59.9989 32.0000 1.9770 1.9783 419.5825 419.9035 0.0481 -1.0000 -1.0000 0052427 1586556123.50 151.4105 59.9989 32.0000 1.9767 1.9780 419.5905 419.9112 0.0479 -1.0000 -1.0000 0052505 1586556123.60 151.4105 59.9989 32.0000 1.9765 1.9777 419.8044 420.1272 0.0482 -1.0000 -1.0000 0052801 1586556123.70 151.4105 59.9989 32.0000 1.9765 1.9778 419.6757 419.9971 0.0481 -1.0000 -1.0000 0052864 1586556123.80 151.4105 59.9989 32.0000 1.9779 1.9791 419.4861 419.8074 0.0480 -1.0000 -1.0000 0052926 1586556123.90 151.4105 59.9989 32.0000 1.9771 1.9783 419.5070 419.8282 0.0481 -1.0000 -1.0000 0053005 1586556124.00 151.4566 59.9989 32.0000 1.9773 1.9786 419.8058 420.1272 0.0480 -1.0000 -1.0000 0053067 1586556124.10 151.4597 59.9989 32.0000 1.9768 1.9781 419.8149 420.1360 0.0480 -1.0000 -1.0000 0053239 1586556124.20 151.4597 59.9989 32.0000 1.9777 1.9789 419.6059 419.9261 0.0479 -1.0000 -1.0000 0053317 1586556124.30 151.4597 59.9989 32.0000 1.9771 1.9784 419.6689 419.9898 0.0479 -1.0000 -1.0000 0053380 1586556124.40 151.4597 59.9989 32.0000 1.9768 1.9780 419.8448 420.1653 0.0479 -1.0000 -1.0000 0053442 1586556124.50 151.4597 59.9989 32.0000 1.9766 1.9778 419.8012 420.1225 0.0480 -1.0000 -1.0000 0053504 1586556124.60 151.4597 59.9989 32.0000 1.9768 1.9781 419.5411 419.8619 0.0480 -1.0000 -1.0000 0053833 1586556124.70 151.4597 59.9989 32.0000 1.9767 1.9779 419.5024 419.8240 0.0481 -1.0000 -1.0000 0053911 1586556124.80 151.5349 59.9989 32.0000 1.9765 1.9777 419.6636 419.9847 0.0480 -1.0000 -1.0000 0053973 1586556124.90 151.5349 59.9989 32.0000 1.9767 1.9779 419.6610 419.9817 0.0480 -1.0000 -1.0000 0054036 1586556125.00 151.5349 59.9989 32.0000 1.9766 1.9778 419.5822 419.9034 0.0481 -1.0000 -1.0000 0054114 1586556125.10 151.4730 59.9991 32.0000 1.9768 1.9781 419.5020 419.8224 0.0479 -1.0000 -1.0000 0054176 1586556125.20 151.4730 59.9991 32.0000 1.9765 1.9777 419.2005 419.5211 0.0480 -1.0000 -1.0000 0054239 1586556125.30 151.4730 59.9991 32.0000 1.9760 1.9772 419.0971 419.4184 0.0481 -1.0000 -1.0000 0054301 1586556125.40 151.4730 59.9991 32.0000 1.9774 1.9787 419.0351 419.3560 0.0481 -1.0000 -1.0000 0054364 1586556125.50 151.4730 59.9991 32.0000 1.9770 1.9783 418.9430 419.2629 0.0479 -1.0000 -1.0000 0054426 1586556125.60 151.4583 59.9991 32.0000 1.9768 1.9781 419.0782 419.3984 0.0480 -1.0000 -1.0000 0054504 1586556125.70 151.4527 59.9991 32.0000 1.9760 1.9773 419.4807 419.8021 0.0480 -1.0000 -1.0000 0054739 1586556125.80 151.4527 59.9991 32.0000 1.9779 1.9791 419.3875 419.7083 0.0481 -1.0000 -1.0000 0054801 1586556125.90 151.4527 59.9991 32.0000 1.9774 1.9786 419.3389 419.6613 0.0482 -1.0000 -1.0000 0054879 1586556126.00 151.4527 59.9991 32.0000 1.9768 1.9780 419.3301 419.6509 0.0480 -1.0000 -1.0000 0054942 1586556126.10 151.4527 59.9991 32.0000 1.9765 1.9778 419.2599 419.5808 0.0480 -1.0000 -1.0000 0055004 1586556126.20 151.5439 59.9991 32.0000 1.9764 1.9777 419.0653 419.3853 0.0479 -1.0000 -1.0000 0055738 1586556126.30 151.5439 59.9991 32.0000 1.9776 1.9789 418.9876 419.3079 0.0480 -1.0000 -1.0000 0055801 1586556126.40 151.5439 59.9991 32.0000 1.9763 1.9776 419.0843 419.4047 0.0480 -1.0000 -1.0000 0055879 1586556126.50 151.5439 59.9991 32.0000 1.9768 1.9780 418.9680 419.2893 0.0481 -1.0000 -1.0000 0055941 1586556126.60 151.5439 59.9991 32.0000 1.9768 1.9780 418.5025 418.8234 0.0480 -1.0000 -1.0000 0056004 1586556126.70 151.4638 59.9991 32.0000 1.9758 1.9771 418.4815 418.8013 0.0480 -1.0000 -1.0000 0056082 1586556126.80 151.4638 59.9991 32.0000 1.9760 1.9773 418.5604 418.8810 0.0480 -1.0000 -1.0000 0056145 1586556126.90 151.4638 59.9991 32.0000 1.9758 1.9771 418.6936 419.0132 0.0478 -1.0000 -1.0000 0056207 1586556127.00 151.4638 59.9991 32.0000 1.9760 1.9772 418.4537 418.7727 0.0479 -1.0000 -1.0000 0056270 1586556127.10 151.4638 59.9991 32.0000 1.9773 1.9786 418.3384 418.6583 0.0480 -1.0000 -1.0000 0056332 1586556127.20 151.4638 59.9991 32.0000 1.9768 1.9780 418.4089 418.7294 0.0480 -1.0000 -1.0000 0056394 1586556127.30 151.4639 59.9991 32.0000 1.9764 1.9777 418.4968 418.8167 0.0479 -1.0000 -1.0000 0056473 1586556127.40 151.4639 59.9991 32.0000 1.9764 1.9777 418.6173 418.9366 0.0479 -1.0000 -1.0000 0056535 1586556127.50 151.4639 59.9991 32.0000 1.9775 1.9788 418.4983 418.8185 0.0480 -1.0000 -1.0000 0056598 1586556127.60 151.4639 59.9991 32.0000 1.9775 1.9787 418.5711 418.8911 0.0480 -1.0000 -1.0000 0056676 1586556127.70 151.4639 59.9991 32.0000 1.9764 1.9777 418.6174 418.9376 0.0480 -1.0000 -1.0000 0056738 1586556127.80 151.5288 59.9991 32.0000 1.9761 1.9774 418.4277 418.7479 0.0480 -1.0000 -1.0000 0056801 1586556127.90 151.5747 59.9991 32.0000 1.9773 1.9785 418.2976 418.6175 0.0480 -1.0000 -1.0000 0057004 1586556128.00 151.5747 59.9991 32.0000 1.9769 1.9782 418.5476 418.8682 0.0481 -1.0000 -1.0000 0057066 1586556128.10 151.5747 59.9991 32.0000 1.9765 1.9778 418.8480 419.1692 0.0481 -1.0000 -1.0000 0057129 1586556128.20 151.5747 59.9991 32.0000 1.9770 1.9783 418.8007 419.1205 0.0479 -1.0000 -1.0000 0057207 1586556128.30 151.5747 59.9991 32.0000 1.9770 1.9783 418.6190 418.9394 0.0481 -1.0000 -1.0000 0057332 1586556128.40 151.5747 59.9991 32.0000 1.9765 1.9777 418.5452 418.8671 0.0482 -1.0000 -1.0000 0057394 1586556128.50 151.4913 59.9991 32.0000 1.9767 1.9780 418.7138 419.0346 0.0480 -1.0000 -1.0000 0057457 1586556128.60 151.4913 59.9991 32.0000 1.9761 1.9774 418.8462 419.1670 0.0481 -1.0000 -1.0000 0057519 1586556128.70 151.4913 59.9991 32.0000 1.9765 1.9777 418.7226 419.0421 0.0479 -1.0000 -1.0000 0057597 1586556128.80 151.4913 59.9991 32.0000 1.9771 1.9783 418.6275 418.9478 0.0480 -1.0000 -1.0000 0058019 1586556128.90 151.4913 59.9991 32.0000 1.9764 1.9776 418.8427 419.1633 0.0480 -1.0000 -1.0000 0058081 1586556129.00 151.4174 59.9991 32.0000 1.9761 1.9773 418.8567 419.1778 0.0481 -1.0000 -1.0000 0058160 1586556129.10 151.4174 59.9991 32.0000 1.9770 1.9783 418.7088 419.0294 0.0481 -1.0000 -1.0000 0058222 1586556129.20 151.4174 59.9991 32.0000 1.9766 1.9778 418.5221 418.8430 0.0480 -1.0000 -1.0000 0058285 1586556129.30 151.4174 59.9991 32.0000 1.9753 1.9765 418.7443 419.0647 0.0480 -1.0000 -1.0000 0058363 1586556129.40 151.4174 59.9991 32.0000 1.9760 1.9773 418.8670 419.1893 0.0482 -1.0000 -1.0000 0058425 1586556129.50 151.4480 59.9991 32.0000 1.9769 1.9782 418.7730 419.0936 0.0480 -1.0000 -1.0000 0058488 1586556129.60 151.5682 59.9991 32.0000 1.9776 1.9788 418.7311 419.0522 0.0481 -1.0000 -1.0000 0058566 1586556129.70 151.5682 59.9991 32.0000 1.9764 1.9776 419.0625 419.3839 0.0481 -1.0000 -1.0000 0058628 1586556129.80 151.5682 59.9991 32.0000 1.9752 1.9764 418.9966 419.3173 0.0480 -1.0000 -1.0000 0058754 1586556129.90 151.5682 59.9991 32.0000 1.9768 1.9780 418.8231 419.1440 0.0481 -1.0000 -1.0000 0058831 1586556130.00 151.5682 59.9991 32.0000 1.9771 1.9784 418.8016 419.1225 0.0481 -1.0000 -1.0000 0058894 1586556130.10 151.4882 59.9996 32.0000 1.9765 1.9777 418.8761 419.1972 0.0481 -1.0000 -1.0000 0058956 1586556130.20 151.4882 59.9996 32.0000 1.9766 1.9779 419.0676 419.3893 0.0482 -1.0000 -1.0000 0059019 1586556130.30 151.4882 59.9996 32.0000 1.9769 1.9781 419.0552 419.3757 0.0480 -1.0000 -1.0000 0059722 1586556130.40 151.4882 59.9996 32.0000 1.9768 1.9781 418.9566 419.2775 0.0480 -1.0000 -1.0000 0059784 1586556130.50 151.4882 59.9996 32.0000 1.9764 1.9777 418.9955 419.3165 0.0481 -1.0000 -1.0000 0059847 1586556130.60 151.4882 59.9996 32.0000 1.9758 1.9770 419.1568 419.4769 0.0479 -1.0000 -1.0000 0059909 1586556130.70 151.4986 59.9996 32.0000 1.9766 1.9779 419.0789 419.4004 0.0483 -1.0000 -1.0000 0059988 1586556130.80 151.5318 59.9996 32.0000 1.9772 1.9784 419.0190 419.3411 0.0481 -1.0000 -1.0000 0100050 1586556130.90 151.5318 59.9996 32.0000 1.9764 1.9776 419.0287 419.3496 0.0480 -1.0000 -1.0000 0100112 1586556131.00 151.5318 59.9996 32.0000 1.9754 1.9766 418.7776 419.0981 0.0480 -1.0000 -1.0000 0100190 1586556131.10 151.5318 59.9996 32.0000 1.9770 1.9782 418.6849 419.0057 0.0482 -1.0000 -1.0000 0100253 1586556131.20 151.5318 59.9996 32.0000 1.9763 1.9775 418.7521 419.0731 0.0481 -1.0000 -1.0000 0100315 1586556131.30 151.4983 59.9996 32.0000 1.9758 1.9770 418.7130 419.0345 0.0482 -1.0000 -1.0000 0100378 1586556131.40 151.4983 59.9996 32.0000 1.9756 1.9769 418.6996 419.0207 0.0481 -1.0000 -1.0000 0100628 1586556131.50 151.4983 59.9996 32.0000 1.9771 1.9784 418.6043 418.9259 0.0482 -1.0000 -1.0000 0100690 1586556131.60 151.4983 59.9996 32.0000 1.9767 1.9779 418.4685 418.7898 0.0482 -1.0000 -1.0000 0100753 1586556131.70 151.4983 59.9996 32.0000 1.9767 1.9779 418.5914 418.9126 0.0481 -1.0000 -1.0000 0100815 1586556131.80 151.4704 59.9996 32.0000 1.9765 1.9778 418.7066 419.0272 0.0481 -1.0000 -1.0000 0100878 1586556131.90 151.4640 59.9996 32.0000 1.9757 1.9769 418.6180 418.9387 0.0481 -1.0000 -1.0000 0100956 1586556132.00 151.4640 59.9996 32.0000 1.9767 1.9779 418.4417 418.7621 0.0480 -1.0000 -1.0000 0101018 1586556132.10 151.4640 59.9996 32.0000 1.9766 1.9779 418.5647 418.8857 0.0481 -1.0000 -1.0000 0101081 1586556132.20 151.4640 59.9996 32.0000 1.9767 1.9780 418.7325 419.0541 0.0482 -1.0000 -1.0000 0101159 1586556132.30 151.4640 59.9996 32.0000 1.9773 1.9785 418.5676 418.8886 0.0481 -1.0000 -1.0000 0101221 1586556132.40 151.4640 59.9996 32.0000 1.9774 1.9787 418.4868 418.8076 0.0481 -1.0000 -1.0000 0101300 1586556132.50 151.5619 59.9996 32.0000 1.9765 1.9777 418.6108 418.9313 0.0480 -1.0000 -1.0000 0101362 1586556132.60 151.5619 59.9996 32.0000 1.9762 1.9774 418.8361 419.1568 0.0482 -1.0000 -1.0000 0101424 1586556132.70 151.5619 59.9996 32.0000 1.9765 1.9777 418.6656 418.9869 0.0481 -1.0000 -1.0000 0101487 1586556132.80 151.5619 59.9996 32.0000 1.9775 1.9788 418.4661 418.7880 0.0482 -1.0000 -1.0000 0101550 1586556132.90 151.5619 59.9996 32.0000 1.9766 1.9778 418.5579 418.8781 0.0480 -1.0000 -1.0000 0101612 1586556133.00 151.4310 59.9996 32.0000 1.9755 1.9767 418.7777 419.0989 0.0481 -1.0000 -1.0000 0101690 1586556133.10 151.4310 59.9996 32.0000 1.9759 1.9771 418.6754 418.9963 0.0482 -1.0000 -1.0000 0101753 1586556133.20 151.4310 59.9996 32.0000 1.9760 1.9773 418.6057 418.9272 0.0481 -1.0000 -1.0000 0101815 1586556133.30 151.4310 59.9996 32.0000 1.9766 1.9778 418.6267 418.9473 0.0481 -1.0000 -1.0000 0101893 1586556133.40 151.4310 59.9996 32.0000 1.9763 1.9775 418.7809 419.1006 0.0480 -1.0000 -1.0000 0102534 1586556133.50 151.4637 59.9996 32.0000 1.9768 1.9780 418.8067 419.1283 0.0481 -1.0000 -1.0000 0102596 1586556133.60 151.5324 59.9996 32.0000 1.9764 1.9776 418.6138 418.9347 0.0481 -1.0000 -1.0000 0102659 1586556133.70 151.5324 59.9996 32.0000 1.9767 1.9779 418.4356 418.7556 0.0480 -1.0000 -1.0000 0102721 1586556133.80 151.5324 59.9996 32.0000 1.9757 1.9770 418.6054 418.9260 0.0481 -1.0000 -1.0000 0102784 1586556133.90 151.5324 59.9996 32.0000 1.9755 1.9767 418.8056 419.1271 0.0482 -1.0000 -1.0000 0102862 1586556134.00 151.5324 59.9996 32.0000 1.9760 1.9772 418.6641 418.9854 0.0481 -1.0000 -1.0000 0102924 1586556134.10 151.4289 59.9996 32.0000 1.9769 1.9782 418.5509 418.8720 0.0481 -1.0000 -1.0000 0102987 1586556134.20 151.4289 59.9996 32.0000 1.9767 1.9779 418.6488 418.9704 0.0482 -1.0000 -1.0000 0103065 1586556134.30 151.4289 59.9996 32.0000 1.9757 1.9769 418.7266 419.0484 0.0482 -1.0000 -1.0000 0103127 1586556134.40 151.4289 59.9996 32.0000 1.9759 1.9771 418.7381 419.0592 0.0481 -1.0000 -1.0000 0103268 1586556134.50 151.4289 59.9996 32.0000 1.9779 1.9792 418.6258 418.9469 0.0481 -1.0000 -1.0000 0103330 1586556134.60 151.4355 59.9990 32.0000 1.9779 1.9792 418.6002 418.9222 0.0483 -1.0000 -1.0000 0103393 1586556134.70 151.4393 59.9987 32.0000 1.9772 1.9784 418.6976 419.0192 0.0482 -1.0000 -1.0000 0103471 1586556134.80 151.4393 59.9987 32.0000 1.9766 1.9779 418.8366 419.1581 0.0481 -1.0000 -1.0000 0103533 1586556134.90 151.4393 59.9987 32.0000 1.9764 1.9776 418.8739 419.1952 0.0482 -1.0000 -1.0000 0103971 1586556135.00 151.4393 59.9987 32.0000 1.9768 1.9780 418.6896 419.0116 0.0483 -1.0000 -1.0000 0104034 1586556135.10 151.4393 59.9987 32.0000 1.9770 1.9783 418.6333 418.9544 0.0480 -1.0000 -1.0000 0104096 1586556135.20 151.4393 59.9987 32.0000 1.9772 1.9784 418.5723 418.8925 0.0481 -1.0000 -1.0000 0104159 1586556135.30 151.5469 59.9987 32.0000 1.9763 1.9775 418.6516 418.9731 0.0482 -1.0000 -1.0000 0104237 1586556135.40 151.5469 59.9987 32.0000 1.9767 1.9780 418.6735 418.9961 0.0484 -1.0000 -1.0000 0104299 1586556135.50 151.5469 59.9987 32.0000 1.9769 1.9782 418.4364 418.7587 0.0483 -1.0000 -1.0000 0104533 1586556135.60 151.5469 59.9987 32.0000 1.9771 1.9783 418.5483 418.8707 0.0483 -1.0000 -1.0000 0104611 1586556135.70 151.5469 59.9987 32.0000 1.9770 1.9782 418.7555 419.0778 0.0484 -1.0000 -1.0000 0104674 1586556135.80 151.5369 59.9987 32.0000 1.9765 1.9778 418.7649 419.0879 0.0483 -1.0000 -1.0000 0104736 1586556135.90 151.5345 59.9987 32.0000 1.9775 1.9788 418.7310 419.0522 0.0482 -1.0000 -1.0000 0104814 1586556136.00 151.5345 59.9987 32.0000 1.9766 1.9779 418.6357 418.9580 0.0483 -1.0000 -1.0000 0105033 1586556136.10 151.5345 59.9987 32.0000 1.9768 1.9781 418.7407 419.0630 0.0483 -1.0000 -1.0000 0105095 1586556136.20 151.5345 59.9987 32.0000 1.9767 1.9780 418.9528 419.2748 0.0482 -1.0000 -1.0000 0105174 1586556136.30 151.5345 59.9987 32.0000 1.9763 1.9775 418.9245 419.2464 0.0482 -1.0000 -1.0000 0105236 1586556136.40 151.4807 59.9987 32.0000 1.9757 1.9770 418.8614 419.1838 0.0483 -1.0000 -1.0000 0105314 1586556136.50 151.4807 59.9987 32.0000 1.9757 1.9769 418.8691 419.1920 0.0484 -1.0000 -1.0000 0105533 1586556136.60 151.4807 59.9987 32.0000 1.9756 1.9769 418.9677 419.2910 0.0484 -1.0000 -1.0000 0105595 1586556136.70 151.4807 59.9987 32.0000 1.9769 1.9782 418.9162 419.2385 0.0483 -1.0000 -1.0000 0105674 1586556136.80 151.4807 59.9987 32.0000 1.9772 1.9784 418.7493 419.0729 0.0484 -1.0000 -1.0000 0105736 1586556136.90 151.4807 59.9987 32.0000 1.9764 1.9776 419.0239 419.3467 0.0484 -1.0000 -1.0000 0105798 1586556137.00 151.4807 59.9987 32.0000 1.9755 1.9768 419.0653 419.3883 0.0483 -1.0000 -1.0000 0106033 1586556137.10 151.4897 59.9987 32.0000 1.9760 1.9772 418.9659 419.2884 0.0483 -1.0000 -1.0000 0106096 1586556137.20 151.4911 59.9987 32.0000 1.9764 1.9777 418.8840 419.2065 0.0483 -1.0000 -1.0000 0106158 1586556137.30 151.4911 59.9987 32.0000 1.9761 1.9773 419.0701 419.3929 0.0483 -1.0000 -1.0000 0106236 1586556137.40 151.4994 59.9987 32.0000 1.9761 1.9774 419.0742 419.3973 0.0484 -1.0000 -1.0000 0106298 1586556137.50 151.5494 59.9987 32.0000 1.9770 1.9782 418.9503 419.2726 0.0482 -1.0000 -1.0000 0106486 1586556137.60 151.5494 59.9987 32.0000 1.9763 1.9776 418.7604 419.0824 0.0483 -1.0000 -1.0000 0106564 1586556137.70 151.5494 59.9987 32.0000 1.9758 1.9770 418.7957 419.1188 0.0484 -1.0000 -1.0000 0106626 1586556137.80 151.5494 59.9987 32.0000 1.9763 1.9776 418.7422 419.0646 0.0484 -1.0000 -1.0000 0106689 1586556137.90 151.5494 59.9987 32.0000 1.9766 1.9779 418.6303 418.9533 0.0483 -1.0000 -1.0000 0106767 1586556138.00 151.4110 59.9987 32.0000 1.9765 1.9778 418.6897 419.0117 0.0483 -1.0000 -1.0000 0107501 1586556138.10 151.4066 59.9987 32.0000 1.9762 1.9775 418.8168 419.1396 0.0484 -1.0000 -1.0000 0107564 1586556138.20 151.4066 59.9987 32.0000 1.9764 1.9776 418.8272 419.1496 0.0483 -1.0000 -1.0000 0107642 1586556138.30 151.4066 59.9987 32.0000 1.9775 1.9787 418.6459 418.9683 0.0484 -1.0000 -1.0000 0107704 1586556138.40 151.4066 59.9987 32.0000 1.9774 1.9786 418.7068 419.0301 0.0485 -1.0000 -1.0000 0107782 1586556138.50 151.4066 59.9987 32.0000 1.9766 1.9779 418.8815 419.2052 0.0485 -1.0000 -1.0000 0107845 1586556138.60 151.4877 59.9987 32.0000 1.9754 1.9767 418.8672 419.1899 0.0483 -1.0000 -1.0000 0107939 1586556138.70 151.4877 59.9987 32.0000 1.9763 1.9775 418.6558 418.9779 0.0483 -1.0000 -1.0000 0108017 1586556138.80 151.4877 59.9987 32.0000 1.9765 1.9777 418.5611 418.8841 0.0484 -1.0000 -1.0000 0108079 1586556138.90 151.4877 59.9987 32.0000 1.9758 1.9770 418.5927 418.9154 0.0483 -1.0000 -1.0000 0108142 1586556139.00 151.4877 59.9987 32.0000 1.9759 1.9772 418.6878 419.0107 0.0484 -1.0000 -1.0000 0108204 1586556139.10 151.5667 59.9987 32.0000 1.9758 1.9770 418.6311 418.9551 0.0486 -1.0000 -1.0000 0108283 1586556139.20 151.5826 59.9987 32.0000 1.9765 1.9778 418.4694 418.7928 0.0485 -1.0000 -1.0000 0108345 1586556139.30 151.5826 59.9987 32.0000 1.9768 1.9781 418.5854 418.9087 0.0484 -1.0000 -1.0000 0108407 1586556139.40 151.5826 59.9987 32.0000 1.9769 1.9782 418.6169 418.9395 0.0483 -1.0000 -1.0000 0108470 1586556139.50 151.5826 59.9987 32.0000 1.9762 1.9775 418.7032 419.0260 0.0484 -1.0000 -1.0000 0108532 1586556139.60 151.5879 59.9988 32.0000 1.9767 1.9779 418.5239 418.8467 0.0484 -1.0000 -1.0000 0108610 1586556139.70 151.6180 59.9992 32.0000 1.9770 1.9783 418.4157 418.7377 0.0483 -1.0000 -1.0000 0108673 1586556139.80 151.6180 59.9992 32.0000 1.9774 1.9786 418.5145 418.8371 0.0484 -1.0000 -1.0000 0108736 1586556139.90 151.6180 59.9992 32.0000 1.9772 1.9785 418.5746 418.8982 0.0485 -1.0000 -1.0000 0108813 1586556140.00 151.6180 59.9992 32.0000 1.9779 1.9791 418.5123 418.8339 0.0483 -1.0000 -1.0000 0108876 1586556140.10 151.6180 59.9992 32.0000 1.9770 1.9783 418.4835 418.8061 0.0483 -1.0000 -1.0000 0108938 1586556140.20 151.6180 59.9992 32.0000 1.9764 1.9776 418.6052 418.9277 0.0484 -1.0000 -1.0000 0109016 1586556140.30 151.5032 59.9992 32.0000 1.9760 1.9772 418.6775 419.0003 0.0484 -1.0000 -1.0000 0109079 1586556140.40 151.5032 59.9992 32.0000 1.9764 1.9777 418.5914 418.9133 0.0482 -1.0000 -1.0000 0109141 1586556140.50 151.5032 59.9992 32.0000 1.9767 1.9780 418.4670 418.7894 0.0484 -1.0000 -1.0000 0109204 1586556140.60 151.5032 59.9992 32.0000 1.9761 1.9773 418.4954 418.8180 0.0484 -1.0000 -1.0000 0109782 1586556140.70 151.5032 59.9992 32.0000 1.9756 1.9769 418.7218 419.0445 0.0483 -1.0000 -1.0000 0109860 1586556140.80 151.4950 59.9992 32.0000 1.9766 1.9778 418.6317 418.9534 0.0482 -1.0000 -1.0000 0109922 1586556140.90 151.4704 59.9992 32.0000 1.9768 1.9781 418.6027 418.9247 0.0483 -1.0000 -1.0000 0109985 1586556141.00 151.4704 59.9992 32.0000 1.9775 1.9787 418.5868 418.9092 0.0483 -1.0000 -1.0000 0110063 1586556141.10 151.4704 59.9992 32.0000 1.9767 1.9779 418.7679 419.0906 0.0484 -1.0000 -1.0000 0110266 1586556141.20 151.4704 59.9992 32.0000 1.9759 1.9771 418.7260 419.0493 0.0485 -1.0000 -1.0000 0110329 1586556141.30 151.4704 59.9992 32.0000 1.9770 1.9783 418.5757 418.8988 0.0484 -1.0000 -1.0000 0110407 1586556141.40 151.4601 59.9992 32.0000 1.9769 1.9781 418.4613 418.7831 0.0482 -1.0000 -1.0000 0110485 1586556141.50 151.4597 59.9992 32.0000 1.9771 1.9783 418.6540 418.9764 0.0483 -1.0000 -1.0000 0110532 1586556141.60 151.4597 59.9992 32.0000 1.9767 1.9780 418.7681 419.0905 0.0483 -1.0000 -1.0000 0110735 1586556141.70 151.4597 59.9992 32.0000 1.9767 1.9780 418.7330 419.0552 0.0483 -1.0000 -1.0000 0110797 1586556141.80 151.4597 59.9992 32.0000 1.9772 1.9784 418.5075 418.8317 0.0485 -1.0000 -1.0000 0110860 1586556141.90 151.4611 59.9992 32.0000 1.9772 1.9784 418.6376 418.9607 0.0485 -1.0000 -1.0000 0110922 1586556142.00 151.4818 59.9992 32.0000 1.9766 1.9778 418.7074 419.0287 0.0481 -1.0000 -1.0000 0110985 1586556142.10 151.4818 59.9992 32.0000 1.9760 1.9773 418.7410 419.0638 0.0484 -1.0000 -1.0000 0111219 1586556142.20 151.4818 59.9992 32.0000 1.9777 1.9789 418.4499 418.7724 0.0483 -1.0000 -1.0000 0111297 1586556142.30 151.4818 59.9992 32.0000 1.9767 1.9780 418.5689 418.8906 0.0482 -1.0000 -1.0000 0111360 1586556142.40 151.4818 59.9992 32.0000 1.9758 1.9771 418.6660 418.9883 0.0483 -1.0000 -1.0000 0111422 1586556142.50 151.4926 59.9992 32.0000 1.9766 1.9779 418.7170 419.0386 0.0481 -1.0000 -1.0000 0111485 1586556142.60 151.4935 59.9992 32.0000 1.9770 1.9783 418.6880 419.0109 0.0485 -1.0000 -1.0000 0111547 1586556142.70 151.4935 59.9992 32.0000 1.9774 1.9786 418.5772 418.8987 0.0482 -1.0000 -1.0000 0111797 1586556142.80 151.4935 59.9992 32.0000 1.9775 1.9787 418.6960 419.0186 0.0483 -1.0000 -1.0000 0111860 1586556142.90 151.4935 59.9992 32.0000 1.9763 1.9776 418.8044 419.1267 0.0483 -1.0000 -1.0000 0111922 1586556143.00 151.4971 59.9992 32.0000 1.9767 1.9780 418.8652 419.1891 0.0485 -1.0000 -1.0000 0111985 1586556143.10 151.5049 59.9992 32.0000 1.9767 1.9779 418.5781 418.9012 0.0485 -1.0000 -1.0000 0112047 1586556143.20 151.5049 59.9992 32.0000 1.9778 1.9791 418.5050 418.8279 0.0484 -1.0000 -1.0000 0112281 1586556143.30 151.5049 59.9992 32.0000 1.9766 1.9779 418.7436 419.0654 0.0482 -1.0000 -1.0000 0112359 1586556143.40 151.5049 59.9992 32.0000 1.9756 1.9768 418.7483 419.0706 0.0483 -1.0000 -1.0000 0112422 1586556143.50 151.5049 59.9992 32.0000 1.9761 1.9774 418.7085 419.0310 0.0483 -1.0000 -1.0000 0112484 1586556143.60 151.5547 59.9992 32.0000 1.9762 1.9775 418.7666 419.0887 0.0482 -1.0000 -1.0000 0112547 1586556143.70 151.5547 59.9992 32.0000 1.9762 1.9774 418.9207 419.2418 0.0481 -1.0000 -1.0000 0112781 1586556143.80 151.5547 59.9992 32.0000 1.9765 1.9778 418.8436 419.1651 0.0481 -1.0000 -1.0000 0112844 1586556143.90 151.5547 59.9992 32.0000 1.9766 1.9778 418.5613 418.8839 0.0484 -1.0000 -1.0000 0112906 1586556144.00 151.5547 59.9992 32.0000 1.9764 1.9776 418.4341 418.7565 0.0483 -1.0000 -1.0000 0112969 1586556144.10 151.4165 59.9992 32.0000 1.9762 1.9775 418.4673 418.7897 0.0484 -1.0000 -1.0000 0113031 1586556144.20 151.3721 59.9992 32.0000 1.9756 1.9769 418.5725 418.8948 0.0483 -1.0000 -1.0000 0113469 1586556144.30 151.3721 59.9992 32.0000 1.9755 1.9767 418.6506 418.9724 0.0483 -1.0000 -1.0000 0113531 1586556144.40 151.3721 59.9992 32.0000 1.9754 1.9766 418.5466 418.8689 0.0482 -1.0000 -1.0000 0113609 1586556144.50 151.3721 59.9992 32.0000 1.9755 1.9767 418.5181 418.8399 0.0482 -1.0000 -1.0000 0113672 1586556144.60 151.3968 59.9992 32.0000 1.9759 1.9771 418.9088 419.2308 0.0483 -1.0000 -1.0000 0113734 1586556144.70 151.5847 59.9988 32.0000 1.9765 1.9777 418.8392 419.1619 0.0484 -1.0000 -1.0000 0114031 1586556144.80 151.5847 59.9988 32.0000 1.9772 1.9784 418.7739 419.0963 0.0483 -1.0000 -1.0000 0114094 1586556144.90 151.5847 59.9988 32.0000 1.9772 1.9785 418.9403 419.2625 0.0482 -1.0000 -1.0000 0114156 1586556145.00 151.5847 59.9988 32.0000 1.9773 1.9786 418.9862 419.3084 0.0483 -1.0000 -1.0000 0114234 1586556145.10 151.5847 59.9988 32.0000 1.9765 1.9777 418.8680 419.1897 0.0482 -1.0000 -1.0000 0114296 1586556145.20 151.5847 59.9988 32.0000 1.9770 1.9783 418.6801 419.0019 0.0482 -1.0000 -1.0000 0114359 1586556145.30 151.5847 59.9988 32.0000 1.9764 1.9776 418.7264 419.0492 0.0484 -1.0000 -1.0000 0114890 1586556145.40 151.5847 59.9988 32.0000 1.9763 1.9776 418.8084 419.1309 0.0482 -1.0000 -1.0000 0114953 1586556145.50 151.5847 59.9988 32.0000 1.9755 1.9768 418.7167 419.0389 0.0483 -1.0000 -1.0000 0115015 1586556145.60 151.5847 59.9988 32.0000 1.9768 1.9781 418.5082 418.8309 0.0483 -1.0000 -1.0000 0115093 1586556145.70 151.5701 59.9988 32.0000 1.9759 1.9772 418.5325 418.8558 0.0486 -1.0000 -1.0000 0115156 1586556145.80 151.4617 59.9988 32.0000 1.9760 1.9773 418.6945 419.0185 0.0485 -1.0000 -1.0000 0115218 1586556145.90 151.4617 59.9988 32.0000 1.9768 1.9780 418.6923 419.0165 0.0486 -1.0000 -1.0000 0115296 1586556146.00 151.4617 59.9988 32.0000 1.9771 1.9783 418.5903 418.9135 0.0484 -1.0000 -1.0000 0115359 1586556146.10 151.4617 59.9988 32.0000 1.9774 1.9787 418.5026 418.8258 0.0485 -1.0000 -1.0000 0115421 1586556146.20 151.4617 59.9988 32.0000 1.9762 1.9774 418.6161 418.9388 0.0483 -1.0000 -1.0000 0115484 1586556146.30 151.5295 59.9988 32.0000 1.9763 1.9776 418.6396 418.9621 0.0484 -1.0000 -1.0000 0115546 1586556146.40 151.5295 59.9988 32.0000 1.9773 1.9785 418.4922 418.8149 0.0484 -1.0000 -1.0000 0115624 1586556146.50 151.5295 59.9988 32.0000 1.9768 1.9781 418.5092 418.8321 0.0484 -1.0000 -1.0000 0115687 1586556146.60 151.5295 59.9988 32.0000 1.9767 1.9779 418.6377 418.9606 0.0484 -1.0000 -1.0000 0115749 1586556146.70 151.5295 59.9988 32.0000 1.9764 1.9777 418.6077 418.9307 0.0484 -1.0000 -1.0000 0115827 1586556146.80 151.5136 59.9988 32.0000 1.9771 1.9783 418.4398 418.7636 0.0485 -1.0000 -1.0000 0115999 1586556146.90 151.5101 59.9988 32.0000 1.9768 1.9780 418.4820 418.8042 0.0483 -1.0000 -1.0000 0116062 1586556147.00 151.5101 59.9988 32.0000 1.9764 1.9776 418.6300 418.9526 0.0484 -1.0000 -1.0000 0116140 1586556147.10 151.5101 59.9988 32.0000 1.9766 1.9779 418.7423 419.0656 0.0484 -1.0000 -1.0000 0116202 1586556147.20 151.5101 59.9988 32.0000 1.9771 1.9783 418.5130 418.8354 0.0484 -1.0000 -1.0000 0116265 1586556147.30 151.5101 59.9988 32.0000 1.9763 1.9776 418.5156 418.8388 0.0485 -1.0000 -1.0000 0116562 1586556147.40 151.5101 59.9988 32.0000 1.9760 1.9772 418.6321 418.9545 0.0483 -1.0000 -1.0000 0116624 1586556147.50 151.5081 59.9988 32.0000 1.9764 1.9776 418.8057 419.1291 0.0484 -1.0000 -1.0000 0116687 1586556147.60 151.4922 59.9988 32.0000 1.9768 1.9780 418.7483 419.0709 0.0483 -1.0000 -1.0000 0116765 1586556147.70 151.4922 59.9988 32.0000 1.9772 1.9785 418.6028 418.9245 0.0482 -1.0000 -1.0000 0116811 1586556147.80 151.4922 59.9988 32.0000 1.9763 1.9776 418.8307 419.1537 0.0484 -1.0000 -1.0000 0117077 1586556147.90 151.4922 59.9988 32.0000 1.9755 1.9767 419.0344 419.3581 0.0484 -1.0000 -1.0000 0117155 1586556148.00 151.4922 59.9988 32.0000 1.9765 1.9778 418.9555 419.2796 0.0486 -1.0000 -1.0000 0117218 1586556148.10 151.4871 59.9988 32.0000 1.9769 1.9782 418.8722 419.1951 0.0484 -1.0000 -1.0000 0117280 1586556148.20 151.4703 59.9988 32.0000 1.9766 1.9779 418.9577 419.2808 0.0484 -1.0000 -1.0000 0117358 1586556148.30 151.4703 59.9988 32.0000 1.9768 1.9781 419.0361 419.3601 0.0486 -1.0000 -1.0000 0117530 1586556148.40 151.4703 59.9988 32.0000 1.9765 1.9777 418.8935 419.2173 0.0485 -1.0000 -1.0000 0117608 1586556148.50 151.4703 59.9988 32.0000 1.9773 1.9786 418.8067 419.1300 0.0484 -1.0000 -1.0000 0117671 1586556148.60 151.4703 59.9988 32.0000 1.9769 1.9782 418.8945 419.2170 0.0483 -1.0000 -1.0000 0117733 1586556148.70 151.4703 59.9988 32.0000 1.9759 1.9772 419.0689 419.3920 0.0484 -1.0000 -1.0000 0117811 1586556148.80 151.4616 59.9988 32.0000 1.9761 1.9773 418.9429 419.2668 0.0485 -1.0000 -1.0000 0118030 1586556148.90 151.4616 59.9988 32.0000 1.9771 1.9784 418.7979 419.1226 0.0487 -1.0000 -1.0000 0118093 1586556149.00 151.4616 59.9988 32.0000 1.9771 1.9784 418.8671 419.1909 0.0485 -1.0000 -1.0000 0118171 1586556149.10 151.4616 59.9988 32.0000 1.9761 1.9774 418.9811 419.3049 0.0485 -1.0000 -1.0000 0118233 1586556149.20 151.4616 59.9988 32.0000 1.9768 1.9781 418.9872 419.3107 0.0485 -1.0000 -1.0000 0118295 1586556149.30 151.5036 59.9988 32.0000 1.9768 1.9780 418.7679 419.0912 0.0484 -1.0000 -1.0000 0118530 1586556149.40 151.5636 59.9988 32.0000 1.9771 1.9783 418.7837 419.1072 0.0485 -1.0000 -1.0000 0118592 1586556149.50 151.5636 59.9988 32.0000 1.9755 1.9768 418.9893 419.3133 0.0485 -1.0000 -1.0000 0118655 1586556149.60 151.5636 59.9988 32.0000 1.9758 1.9771 418.9615 419.2866 0.0487 -1.0000 -1.0000 0118733 1586556149.70 151.5636 59.9988 32.0000 1.9769 1.9782 418.8496 419.1736 0.0485 -1.0000 -1.0000 0118795 1586556149.80 151.5636 59.9988 32.0000 1.9760 1.9773 418.8917 419.2155 0.0484 -1.0000 -1.0000 0118858 1586556149.90 151.4922 59.9996 32.0000 1.9759 1.9772 419.0541 419.3776 0.0485 -1.0000 -1.0000 0119045 1586556150.00 151.4922 59.9996 32.0000 1.9754 1.9767 419.0385 419.3629 0.0486 -1.0000 -1.0000 0119108 1586556150.10 151.4922 59.9996 32.0000 1.9771 1.9784 418.9502 419.2739 0.0484 -1.0000 -1.0000 0119170 1586556150.20 151.4922 59.9996 32.0000 1.9765 1.9777 418.9439 419.2678 0.0486 -1.0000 -1.0000 0119248 1586556150.30 151.4922 59.9996 32.0000 1.9768 1.9781 419.0908 419.4149 0.0485 -1.0000 -1.0000 0119311 1586556150.40 151.4922 59.9996 32.0000 1.9769 1.9782 418.9877 419.3115 0.0485 -1.0000 -1.0000 0119545 1586556150.50 151.4922 59.9996 32.0000 1.9766 1.9778 418.7525 419.0752 0.0483 -1.0000 -1.0000 0119608 1586556150.60 151.5698 59.9996 32.0000 1.9777 1.9789 418.6987 419.0225 0.0485 -1.0000 -1.0000 0119670 1586556150.70 151.5698 59.9996 32.0000 1.9775 1.9787 418.9473 419.2715 0.0486 -1.0000 -1.0000 0119748 1586556150.80 151.5698 59.9996 32.0000 1.9757 1.9770 418.9858 419.3105 0.0486 -1.0000 -1.0000 0119811 1586556150.90 151.5698 59.9996 32.0000 1.9765 1.9778 418.8327 419.1563 0.0484 -1.0000 -1.0000 0120233 1586556151.00 151.5698 59.9996 32.0000 1.9770 1.9783 418.6660 418.9886 0.0484 -1.0000 -1.0000 0120311 1586556151.10 151.5046 59.9996 32.0000 1.9760 1.9772 418.7738 419.0979 0.0485 -1.0000 -1.0000 0120373 1586556151.20 151.4301 59.9996 32.0000 1.9759 1.9772 418.9364 419.2601 0.0485 -1.0000 -1.0000 0120436 1586556151.30 151.4301 59.9996 32.0000 1.9765 1.9778 418.7148 419.0379 0.0485 -1.0000 -1.0000 0120498 1586556151.40 151.4301 59.9996 32.0000 1.9772 1.9784 418.7111 419.0352 0.0486 -1.0000 -1.0000 0120561 1586556151.50 151.4301 59.9996 32.0000 1.9766 1.9778 418.8040 419.1283 0.0486 -1.0000 -1.0000 0120623 1586556151.60 151.4301 59.9996 32.0000 1.9763 1.9776 418.9200 419.2453 0.0487 -1.0000 -1.0000 0120701 1586556151.70 151.4301 59.9996 32.0000 1.9771 1.9784 418.8595 419.1831 0.0484 -1.0000 -1.0000 0120779 1586556151.80 151.4301 59.9996 32.0000 1.9778 1.9791 418.8486 419.1726 0.0486 -1.0000 -1.0000 0120842 1586556151.90 151.4301 59.9996 32.0000 1.9770 1.9783 418.7727 419.0971 0.0486 -1.0000 -1.0000 0121232 1586556152.00 151.5144 59.9996 32.0000 1.9763 1.9775 418.9804 419.3041 0.0485 -1.0000 -1.0000 0121295 1586556152.10 151.5403 59.9996 32.0000 1.9766 1.9778 419.0294 419.3542 0.0487 -1.0000 -1.0000 0121357 1586556152.20 151.5403 59.9996 32.0000 1.9772 1.9785 418.7552 419.0789 0.0484 -1.0000 -1.0000 0121435 1586556152.30 151.5998 59.9996 32.0000 1.9768 1.9781 418.8537 419.1766 0.0484 -1.0000 -1.0000 0121498 1586556152.40 151.6187 59.9996 32.0000 1.9764 1.9776 418.9343 419.2585 0.0486 -1.0000 -1.0000 0121779 1586556152.50 151.6187 59.9996 32.0000 1.9774 1.9786 418.8060 419.1294 0.0484 -1.0000 -1.0000 0121842 1586556152.60 151.6187 59.9996 32.0000 1.9772 1.9785 418.7980 419.1208 0.0484 -1.0000 -1.0000 0121920 1586556152.70 151.6187 59.9996 32.0000 1.9764 1.9776 418.9349 419.2578 0.0483 -1.0000 -1.0000 0121982 1586556152.80 151.6187 59.9996 32.0000 1.9765 1.9777 418.9833 419.3067 0.0485 -1.0000 -1.0000 0122045 1586556152.90 151.4532 59.9996 32.0000 1.9767 1.9780 418.9350 419.2574 0.0483 -1.0000 -1.0000 0122232 1586556153.00 151.4532 59.9996 32.0000 1.9772 1.9785 418.8464 419.1698 0.0484 -1.0000 -1.0000 0122310 1586556153.10 151.4532 59.9996 32.0000 1.9768 1.9780 418.7891 419.1123 0.0485 -1.0000 -1.0000 0122373 1586556153.20 151.4532 59.9996 32.0000 1.9757 1.9769 419.0617 419.3842 0.0483 -1.0000 -1.0000 0122435 1586556153.30 151.4532 59.9996 32.0000 1.9766 1.9779 418.9966 419.3197 0.0484 -1.0000 -1.0000 0122498 1586556153.40 151.5642 59.9996 32.0000 1.9780 1.9793 418.9268 419.2502 0.0484 -1.0000 -1.0000 0122560 1586556153.50 151.5642 59.9996 32.0000 1.9774 1.9786 418.8385 419.1602 0.0482 -1.0000 -1.0000 0122623 1586556153.60 151.5642 59.9996 32.0000 1.9779 1.9791 419.0293 419.3520 0.0484 -1.0000 -1.0000 0122701 1586556153.70 151.5642 59.9996 32.0000 1.9776 1.9789 418.7885 419.1116 0.0484 -1.0000 -1.0000 0122764 1586556153.80 151.5642 59.9996 32.0000 1.9767 1.9780 418.8217 419.1444 0.0483 -1.0000 -1.0000 0122826 1586556153.90 151.5501 59.9996 32.0000 1.9761 1.9773 419.1298 419.4528 0.0483 -1.0000 -1.0000 0122904 1586556154.00 151.5234 59.9996 32.0000 1.9762 1.9775 419.0037 419.3256 0.0482 -1.0000 -1.0000 0122982 1586556154.10 151.5234 59.9996 32.0000 1.9772 1.9785 418.8148 419.1371 0.0483 -1.0000 -1.0000 0123044 1586556154.20 151.5234 59.9996 32.0000 1.9768 1.9780 418.7035 419.0254 0.0482 -1.0000 -1.0000 0123107 1586556154.30 151.5234 59.9996 32.0000 1.9774 1.9786 418.9338 419.2560 0.0483 -1.0000 -1.0000 0123169 1586556154.40 151.5234 59.9996 32.0000 1.9764 1.9776 419.0922 419.4149 0.0483 -1.0000 -1.0000 0123247 1586556154.50 151.5234 59.9996 32.0000 1.9762 1.9774 419.1501 419.4738 0.0484 -1.0000 -1.0000 0124044 1586556154.60 151.3984 59.9996 32.0000 1.9766 1.9778 419.2164 419.5384 0.0482 -1.0000 -1.0000 0124107 1586556154.70 151.3984 59.9996 32.0000 1.9777 1.9789 419.4053 419.7272 0.0482 -1.0000 -1.0000 0124169 1586556154.80 151.3984 59.9996 32.0000 1.9761 1.9774 419.4220 419.7445 0.0482 -1.0000 -1.0000 0124232 1586556154.90 151.3984 59.9996 32.0000 1.9772 1.9784 419.2862 419.6084 0.0482 -1.0000 -1.0000 0124294 1586556155.00 151.3984 59.9996 32.0000 1.9777 1.9790 419.1972 419.5201 0.0484 -1.0000 -1.0000 0124372 1586556155.10 151.3984 59.9996 32.0000 1.9773 1.9785 419.1619 419.4843 0.0482 -1.0000 -1.0000 0124435 1586556155.20 151.3984 59.9996 32.0000 1.9763 1.9776 419.3154 419.6377 0.0482 -1.0000 -1.0000 0124497 1586556155.30 151.3984 59.9996 32.0000 1.9767 1.9780 419.2766 419.5982 0.0481 -1.0000 -1.0000 0124576 1586556155.40 151.3984 59.9996 32.0000 1.9769 1.9781 419.2288 419.5504 0.0481 -1.0000 -1.0000 0124638 1586556155.50 151.3984 59.9996 32.0000 1.9769 1.9781 419.2395 419.5614 0.0482 -1.0000 -1.0000 0124763 1586556155.60 151.3984 59.9996 32.0000 1.9765 1.9777 419.4746 419.7970 0.0482 -1.0000 -1.0000 0124841 1586556155.70 151.3984 59.9996 32.0000 1.9763 1.9776 419.7229 420.0447 0.0481 -1.0000 -1.0000 0124903 1586556155.80 151.5322 59.9991 32.0000 1.9764 1.9776 419.5020 419.8239 0.0482 -1.0000 -1.0000 0124966 1586556155.90 151.5365 59.9991 32.0000 1.9775 1.9788 419.2817 419.6035 0.0481 -1.0000 -1.0000 0125028 1586556156.00 151.5365 59.9991 32.0000 1.9763 1.9776 419.3120 419.6340 0.0482 -1.0000 -1.0000 0125794 1586556156.10 151.5365 59.9991 32.0000 1.9759 1.9772 419.5931 419.9154 0.0482 -1.0000 -1.0000 0125857 1586556156.20 151.5365 59.9991 32.0000 1.9766 1.9778 419.6872 420.0097 0.0482 -1.0000 -1.0000 0125935 1586556156.30 151.5365 59.9991 32.0000 1.9772 1.9785 419.6202 419.9428 0.0482 -1.0000 -1.0000 0125997 1586556156.40 151.5071 59.9991 32.0000 1.9776 1.9788 419.4714 419.7929 0.0481 -1.0000 -1.0000 0126075 1586556156.50 151.5071 59.9991 32.0000 1.9763 1.9776 419.6484 419.9704 0.0482 -1.0000 -1.0000 0126138 1586556156.60 151.5071 59.9991 32.0000 1.9757 1.9769 419.5907 419.9122 0.0480 -1.0000 -1.0000 0126200 1586556156.70 151.5071 59.9991 32.0000 1.9769 1.9782 419.2589 419.5812 0.0482 -1.0000 -1.0000 0126278 1586556156.80 151.5071 59.9991 32.0000 1.9776 1.9788 419.3207 419.6427 0.0482 -1.0000 -1.0000 0126325 1586556156.90 151.4285 59.9991 32.0000 1.9770 1.9782 419.3165 419.6379 0.0481 -1.0000 -1.0000 0126403 1586556157.00 151.4285 59.9991 32.0000 1.9770 1.9782 419.3884 419.7108 0.0482 -1.0000 -1.0000 0126465 1586556157.10 151.4285 59.9991 32.0000 1.9771 1.9783 419.3040 419.6249 0.0480 -1.0000 -1.0000 0126528 1586556157.20 151.4285 59.9991 32.0000 1.9778 1.9791 419.2596 419.5812 0.0482 -1.0000 -1.0000 0126590 1586556157.30 151.4285 59.9991 32.0000 1.9769 1.9781 419.4996 419.8217 0.0481 -1.0000 -1.0000 0126669 1586556157.40 151.4285 59.9991 32.0000 1.9765 1.9777 419.5296 419.8507 0.0481 -1.0000 -1.0000 0126731 1586556157.50 151.4285 59.9991 32.0000 1.9765 1.9778 419.4444 419.7664 0.0482 -1.0000 -1.0000 0126794 1586556157.60 151.5184 59.9991 32.0000 1.9773 1.9785 419.4197 419.7427 0.0483 -1.0000 -1.0000 0126872 1586556157.70 151.5184 59.9991 32.0000 1.9776 1.9788 419.5205 419.8429 0.0482 -1.0000 -1.0000 0126934 1586556157.80 151.5184 59.9991 32.0000 1.9769 1.9782 419.6151 419.9370 0.0481 -1.0000 -1.0000 0126997 1586556157.90 151.5184 59.9991 32.0000 1.9764 1.9776 419.5592 419.8802 0.0481 -1.0000 -1.0000 0127075 1586556158.00 151.5184 59.9991 32.0000 1.9774 1.9786 419.4356 419.7580 0.0482 -1.0000 -1.0000 0127293 1586556158.10 151.5184 59.9991 32.0000 1.9773 1.9786 419.4039 419.7262 0.0482 -1.0000 -1.0000 0127356 1586556158.20 151.5184 59.9991 32.0000 1.9768 1.9781 419.6210 419.9432 0.0482 -1.0000 -1.0000 0127434 1586556158.30 151.5184 59.9991 32.0000 1.9767 1.9780 419.7474 420.0697 0.0482 -1.0000 -1.0000 0127497 1586556158.40 151.5184 59.9991 32.0000 1.9776 1.9789 419.6455 419.9677 0.0482 -1.0000 -1.0000 0127575 1586556158.50 151.5184 59.9991 32.0000 1.9767 1.9779 419.7230 420.0447 0.0481 -1.0000 -1.0000 0127637 1586556158.60 151.5184 59.9991 32.0000 1.9765 1.9778 419.9716 420.2931 0.0481 -1.0000 -1.0000 0127762 1586556158.70 151.4865 59.9991 32.0000 1.9769 1.9781 419.9363 420.2582 0.0481 -1.0000 -1.0000 0127840 1586556158.80 151.4860 59.9991 32.0000 1.9771 1.9783 419.8821 420.2045 0.0482 -1.0000 -1.0000 0127903 1586556158.90 151.4860 59.9991 32.0000 1.9780 1.9793 419.6653 419.9885 0.0483 -1.0000 -1.0000 0127965 1586556159.00 151.4860 59.9991 32.0000 1.9764 1.9776 419.9691 420.2914 0.0481 -1.0000 -1.0000 0128028 1586556159.10 151.4860 59.9991 32.0000 1.9765 1.9778 419.9399 420.2618 0.0481 -1.0000 -1.0000 0128278 1586556159.20 151.4860 59.9991 32.0000 1.9771 1.9784 419.7829 420.1041 0.0480 -1.0000 -1.0000 0128340 1586556159.30 151.4860 59.9991 32.0000 1.9772 1.9784 419.7648 420.0857 0.0481 -1.0000 -1.0000 0128418 1586556159.40 151.5401 59.9991 32.0000 1.9766 1.9778 419.9107 420.2333 0.0482 -1.0000 -1.0000 0128481 1586556159.50 151.5401 59.9991 32.0000 1.9761 1.9774 419.8430 420.1665 0.0484 -1.0000 -1.0000 0128543 1586556159.60 151.5401 59.9991 32.0000 1.9766 1.9779 419.5862 419.9086 0.0481 -1.0000 -1.0000 0129027 1586556159.70 151.5401 59.9991 32.0000 1.9767 1.9779 419.6255 419.9471 0.0481 -1.0000 -1.0000 0129090 1586556159.80 151.5401 59.9991 32.0000 1.9768 1.9781 419.7897 420.1123 0.0482 -1.0000 -1.0000 0129152 1586556159.90 151.5460 59.9991 32.0000 1.9757 1.9770 419.9167 420.2387 0.0481 -1.0000 -1.0000 0129230 1586556160.00 151.5466 59.9991 32.0000 1.9766 1.9778 419.8150 420.1375 0.0482 -1.0000 -1.0000 0129293 1586556160.10 151.5466 59.9991 32.0000 1.9764 1.9776 419.7098 420.0317 0.0482 -1.0000 -1.0000 0129480 1586556160.20 151.5466 59.9991 32.0000 1.9767 1.9779 419.6782 420.0016 0.0483 -1.0000 -1.0000 0129543 1586556160.30 151.5466 59.9991 32.0000 1.9766 1.9779 419.7003 420.0229 0.0482 -1.0000 -1.0000 0129605 1586556160.40 151.5466 59.9991 32.0000 1.9764 1.9776 419.7546 420.0762 0.0481 -1.0000 -1.0000 0129684 1586556160.50 151.5466 59.9991 32.0000 1.9776 1.9789 419.4742 419.7971 0.0484 -1.0000 -1.0000 0129746 1586556160.60 151.5466 59.9991 32.0000 1.9773 1.9785 419.3138 419.6362 0.0482 -1.0000 -1.0000 0129981 1586556160.70 151.5260 59.9991 32.0000 1.9770 1.9783 419.4041 419.7261 0.0482 -1.0000 -1.0000 0130043 1586556160.80 151.4395 59.9991 32.0000 1.9766 1.9779 419.5702 419.8922 0.0481 -1.0000 -1.0000 0130105 1586556160.90 151.4395 59.9991 32.0000 1.9762 1.9774 419.5406 419.8618 0.0480 -1.0000 -1.0000 0130168 1586556161.00 151.4395 59.9991 32.0000 1.9778 1.9791 419.5623 419.8834 0.0481 -1.0000 -1.0000 0130246 1586556161.10 151.4120 59.9991 32.0000 1.9781 1.9794 419.5935 419.9159 0.0482 -1.0000 -1.0000 0130308 1586556161.20 151.3875 59.9991 32.0000 1.9767 1.9779 419.7229 420.0450 0.0481 -1.0000 -1.0000 0130371 1586556161.30 151.3875 59.9991 32.0000 1.9759 1.9772 419.7287 420.0510 0.0482 -1.0000 -1.0000 0130449 1586556161.40 151.3875 59.9991 32.0000 1.9760 1.9772 419.6348 419.9582 0.0484 -1.0000 -1.0000 0130511 1586556161.50 151.3875 59.9991 32.0000 1.9764 1.9776 419.5448 419.8680 0.0483 -1.0000 -1.0000 0130574 1586556161.60 151.3875 59.9991 32.0000 1.9769 1.9781 419.6582 419.9807 0.0482 -1.0000 -1.0000 0131074 1586556161.70 151.5590 59.9991 32.0000 1.9762 1.9775 419.7014 420.0235 0.0482 -1.0000 -1.0000 0131152 1586556161.80 151.5590 59.9991 32.0000 1.9776 1.9788 419.5829 419.9053 0.0482 -1.0000 -1.0000 0131214 1586556161.90 151.5590 59.9991 32.0000 1.9772 1.9785 419.3650 419.6867 0.0481 -1.0000 -1.0000 0131293 1586556162.00 151.5590 59.9991 32.0000 1.9774 1.9787 419.4354 419.7572 0.0482 -1.0000 -1.0000 0131355 1586556162.10 151.5590 59.9991 32.0000 1.9770 1.9782 419.6312 419.9530 0.0481 -1.0000 -1.0000 0131417 1586556162.20 151.5590 59.9991 32.0000 1.9765 1.9777 419.7195 420.0426 0.0483 -1.0000 -1.0000 0131496 1586556162.30 151.5713 59.9991 32.0000 1.9770 1.9782 419.5147 419.8374 0.0482 -1.0000 -1.0000 0131558 1586556162.40 151.5713 59.9991 32.0000 1.9774 1.9786 419.5284 419.8500 0.0481 -1.0000 -1.0000 0131636 1586556162.50 151.5713 59.9991 32.0000 1.9764 1.9777 419.7114 420.0336 0.0482 -1.0000 -1.0000 0131699 1586556162.60 151.5713 59.9991 32.0000 1.9764 1.9777 419.7093 420.0311 0.0481 -1.0000 -1.0000 0131761 1586556162.70 151.5713 59.9991 32.0000 1.9778 1.9791 419.5175 419.8394 0.0481 -1.0000 -1.0000 0131839 1586556162.80 151.5713 59.9991 32.0000 1.9769 1.9781 419.6213 419.9427 0.0481 -1.0000 -1.0000 0131902 1586556162.90 151.4833 59.9991 32.0000 1.9760 1.9773 419.6495 419.9702 0.0480 -1.0000 -1.0000 0131964 1586556163.00 151.4833 59.9991 32.0000 1.9766 1.9779 419.4720 419.7942 0.0482 -1.0000 -1.0000 0132027 1586556163.10 151.4833 59.9991 32.0000 1.9770 1.9783 419.4182 419.7407 0.0483 -1.0000 -1.0000 0132089 1586556163.20 151.4833 59.9991 32.0000 1.9763 1.9776 419.5299 419.8524 0.0482 -1.0000 -1.0000 0132761 1586556163.30 151.4833 59.9991 32.0000 1.9762 1.9774 419.6207 419.9429 0.0481 -1.0000 -1.0000 0132839 1586556163.40 151.4833 59.9991 32.0000 1.9765 1.9777 419.5418 419.8645 0.0483 -1.0000 -1.0000 0132901 1586556163.50 151.4833 59.9991 32.0000 1.9773 1.9785 419.4834 419.8054 0.0481 -1.0000 -1.0000 0132964 1586556163.60 151.4833 59.9991 32.0000 1.9765 1.9778 419.5868 419.9077 0.0480 -1.0000 -1.0000 0133042 1586556163.70 151.4833 59.9991 32.0000 1.9766 1.9778 419.5016 419.8241 0.0483 -1.0000 -1.0000 0133105 1586556163.80 151.4833 59.9991 32.0000 1.9771 1.9783 419.1748 419.4955 0.0480 -1.0000 -1.0000 0133167 1586556163.90 151.4833 59.9991 32.0000 1.9769 1.9782 419.1678 419.4897 0.0482 -1.0000 -1.0000 0133230 1586556164.00 151.3896 59.9991 32.0000 1.9768 1.9780 419.2360 419.5575 0.0481 -1.0000 -1.0000 0133292 1586556164.10 151.3896 59.9991 32.0000 1.9756 1.9769 419.2766 419.5990 0.0482 -1.0000 -1.0000 0133355 1586556164.20 151.3896 59.9991 32.0000 1.9766 1.9778 419.0801 419.4012 0.0481 -1.0000 -1.0000 0133495 1586556164.30 151.3896 59.9991 32.0000 1.9768 1.9781 419.0514 419.3736 0.0483 -1.0000 -1.0000 0133558 1586556164.40 151.3896 59.9991 32.0000 1.9767 1.9779 419.3415 419.6638 0.0482 -1.0000 -1.0000 0133620 1586556164.50 151.3896 59.9991 32.0000 1.9759 1.9771 419.4434 419.7655 0.0482 -1.0000 -1.0000 0133698 1586556164.60 151.4211 59.9992 32.0000 1.9766 1.9779 419.5462 419.8678 0.0481 -1.0000 -1.0000 0133745 1586556164.70 151.4888 59.9995 32.0000 1.9768 1.9781 419.5005 419.8229 0.0482 -1.0000 -1.0000 0134292 1586556164.80 151.4888 59.9995 32.0000 1.9769 1.9782 419.3836 419.7057 0.0482 -1.0000 -1.0000 0134354 1586556164.90 151.4888 59.9995 32.0000 1.9761 1.9774 419.4186 419.7403 0.0481 -1.0000 -1.0000 0134417 1586556165.00 151.4888 59.9995 32.0000 1.9767 1.9779 419.5494 419.8714 0.0482 -1.0000 -1.0000 0134495 1586556165.10 151.4888 59.9995 32.0000 1.9769 1.9781 419.3382 419.6599 0.0481 -1.0000 -1.0000 0134558 1586556165.20 151.4888 59.9995 32.0000 1.9767 1.9780 419.3594 419.6807 0.0480 -1.0000 -1.0000 0134620 1586556165.30 151.4888 59.9995 32.0000 1.9765 1.9777 419.5471 419.8687 0.0481 -1.0000 -1.0000 0134745 1586556165.40 151.4888 59.9995 32.0000 1.9765 1.9778 419.3754 419.6982 0.0483 -1.0000 -1.0000 0134807 1586556165.50 151.4888 59.9995 32.0000 1.9766 1.9779 419.2769 419.5993 0.0483 -1.0000 -1.0000 0134870 1586556165.60 151.4888 59.9995 32.0000 1.9772 1.9784 419.1401 419.4616 0.0480 -1.0000 -1.0000 0134948 1586556165.70 151.4888 59.9995 32.0000 1.9766 1.9779 419.3015 419.6234 0.0481 -1.0000 -1.0000 0135010 1586556165.80 151.4373 59.9995 32.0000 1.9763 1.9775 419.3201 419.6413 0.0481 -1.0000 -1.0000 0135213 1586556165.90 151.4373 59.9995 32.0000 1.9764 1.9777 419.3322 419.6544 0.0482 -1.0000 -1.0000 0135276 1586556166.00 151.4373 59.9995 32.0000 1.9769 1.9781 419.2339 419.5544 0.0480 -1.0000 -1.0000 0135338 1586556166.10 151.4373 59.9995 32.0000 1.9763 1.9776 419.3885 419.7105 0.0482 -1.0000 -1.0000 0135401 1586556166.20 151.4373 59.9995 32.0000 1.9763 1.9775 419.3083 419.6300 0.0481 -1.0000 -1.0000 0135479 1586556166.30 151.4373 59.9995 32.0000 1.9765 1.9777 419.2145 419.5357 0.0481 -1.0000 -1.0000 0135541 1586556166.40 151.4132 59.9995 32.0000 1.9767 1.9780 419.2307 419.5527 0.0482 -1.0000 -1.0000 0135620 1586556166.50 151.4132 59.9995 32.0000 1.9767 1.9780 419.3483 419.6708 0.0482 -1.0000 -1.0000 0135682 1586556166.60 151.4132 59.9995 32.0000 1.9752 1.9765 419.4461 419.7682 0.0482 -1.0000 -1.0000 0135745 1586556166.70 151.4132 59.9995 32.0000 1.9763 1.9775 419.4044 419.7251 0.0481 -1.0000 -1.0000 0135807 1586556166.80 151.4132 59.9995 32.0000 1.9774 1.9786 419.1997 419.5222 0.0482 -1.0000 -1.0000 0136557 1586556166.90 151.4132 59.9995 32.0000 1.9767 1.9780 419.2089 419.5314 0.0483 -1.0000 -1.0000 0136619 1586556167.00 151.4132 59.9995 32.0000 1.9762 1.9775 419.3690 419.6903 0.0480 -1.0000 -1.0000 0136682 1586556167.10 151.4132 59.9995 32.0000 1.9762 1.9774 419.3723 419.6932 0.0481 -1.0000 -1.0000 0136744 1586556167.20 151.4132 59.9995 32.0000 1.9764 1.9776 419.2857 419.6070 0.0480 -1.0000 -1.0000 0136822 1586556167.30 151.4132 59.9995 32.0000 1.9763 1.9776 419.2786 419.6005 0.0482 -1.0000 -1.0000 0136885 1586556167.40 151.4132 59.9995 32.0000 1.9768 1.9780 419.3784 419.7002 0.0481 -1.0000 -1.0000 0136947 1586556167.50 151.4591 59.9995 32.0000 1.9769 1.9781 419.3685 419.6906 0.0483 -1.0000 -1.0000 0137010 1586556167.60 151.4591 59.9995 32.0000 1.9771 1.9784 419.1783 419.5004 0.0482 -1.0000 -1.0000 0137088 1586556167.70 151.4591 59.9995 32.0000 1.9769 1.9782 419.1723 419.4934 0.0481 -1.0000 -1.0000 0137151 1586556167.80 151.4591 59.9995 32.0000 1.9760 1.9773 419.3755 419.6969 0.0481 -1.0000 -1.0000 0137213 1586556167.90 151.4591 59.9995 32.0000 1.9761 1.9774 419.3930 419.7147 0.0482 -1.0000 -1.0000 0137291 1586556168.00 151.4591 59.9995 32.0000 1.9770 1.9783 419.3265 419.6491 0.0482 -1.0000 -1.0000 0137354 1586556168.10 151.4321 59.9995 32.0000 1.9775 1.9788 419.2357 419.5581 0.0483 -1.0000 -1.0000 0137416 1586556168.20 151.4321 59.9995 32.0000 1.9772 1.9784 419.2732 419.5945 0.0481 -1.0000 -1.0000 0137494 1586556168.30 151.4321 59.9995 32.0000 1.9766 1.9778 419.2597 419.5813 0.0482 -1.0000 -1.0000 0137541 1586556168.40 151.4321 59.9995 32.0000 1.9772 1.9785 419.2866 419.6080 0.0480 -1.0000 -1.0000 0137619 1586556168.50 151.4321 59.9995 32.0000 1.9769 1.9782 419.0855 419.4064 0.0481 -1.0000 -1.0000 0137682 1586556168.60 151.4321 59.9995 32.0000 1.9760 1.9772 419.0336 419.3550 0.0481 -1.0000 -1.0000 0137744 1586556168.70 151.4321 59.9995 32.0000 1.9767 1.9779 418.7477 419.0685 0.0481 -1.0000 -1.0000 0137822 1586556168.80 151.4321 59.9995 32.0000 1.9768 1.9781 418.5393 418.8600 0.0481 -1.0000 -1.0000 0138354 1586556168.90 151.4321 59.9995 32.0000 1.9772 1.9784 418.5370 418.8577 0.0481 -1.0000 -1.0000 0138416 1586556169.00 151.4321 59.9995 32.0000 1.9767 1.9779 418.4849 418.8059 0.0482 -1.0000 -1.0000 0138479 1586556169.10 151.4321 59.9995 32.0000 1.9769 1.9781 418.7843 419.1049 0.0480 -1.0000 -1.0000 0138541 1586556169.20 151.4363 59.9995 32.0000 1.9773 1.9785 418.7330 419.0544 0.0481 -1.0000 -1.0000 0138603 1586556169.30 151.5209 59.9995 32.0000 1.9774 1.9787 418.5413 418.8616 0.0480 -1.0000 -1.0000 0138682 1586556169.40 151.5209 59.9995 32.0000 1.9772 1.9784 418.4382 418.7585 0.0481 -1.0000 -1.0000 0138744 1586556169.50 151.5209 59.9995 32.0000 1.9769 1.9781 418.6250 418.9462 0.0481 -1.0000 -1.0000 0138806 1586556169.60 151.5209 59.9995 32.0000 1.9759 1.9772 418.6670 418.9877 0.0481 -1.0000 -1.0000 0138884 1586556169.70 151.5209 59.9995 32.0000 1.9770 1.9782 418.4543 418.7749 0.0480 -1.0000 -1.0000 0138947 1586556169.80 151.5231 59.9995 32.0000 1.9769 1.9781 418.4900 418.8111 0.0482 -1.0000 -1.0000 0139009 1586556169.90 151.5616 59.9994 32.0000 1.9762 1.9775 418.6172 418.9387 0.0481 -1.0000 -1.0000 0139291 1586556170.00 151.5616 59.9994 32.0000 1.9758 1.9770 418.7011 419.0217 0.0480 -1.0000 -1.0000 0139369 1586556170.10 151.5616 59.9994 32.0000 1.9770 1.9783 418.4929 418.8142 0.0482 -1.0000 -1.0000 0139431 1586556170.20 151.5616 59.9994 32.0000 1.9770 1.9783 418.4722 418.7939 0.0483 -1.0000 -1.0000 0139494 1586556170.30 151.5616 59.9994 32.0000 1.9771 1.9784 418.6723 418.9939 0.0482 -1.0000 -1.0000 0139556 1586556170.40 151.5616 59.9994 32.0000 1.9760 1.9773 418.7017 419.0230 0.0481 -1.0000 -1.0000 0139634 1586556170.50 151.5584 59.9994 32.0000 1.9758 1.9771 418.6296 418.9507 0.0482 -1.0000 -1.0000 0139697 1586556170.60 151.5505 59.9994 32.0000 1.9773 1.9785 418.5777 418.8989 0.0481 -1.0000 -1.0000 0139759 1586556170.70 151.5505 59.9994 32.0000 1.9765 1.9778 418.7424 419.0644 0.0483 -1.0000 -1.0000 0139822 1586556170.80 151.5505 59.9994 32.0000 1.9775 1.9787 418.8607 419.1820 0.0481 -1.0000 -1.0000 0139900 1586556170.90 151.5505 59.9994 32.0000 1.9779 1.9791 418.7326 419.0531 0.0481 -1.0000 -1.0000 0140025 1586556171.00 151.5505 59.9994 32.0000 1.9773 1.9786 418.7372 419.0591 0.0483 -1.0000 -1.0000 0140088 1586556171.10 151.5269 59.9994 32.0000 1.9776 1.9788 418.9814 419.3034 0.0482 -1.0000 -1.0000 0140166 1586556171.20 151.5121 59.9994 32.0000 1.9765 1.9777 418.9105 419.2323 0.0482 -1.0000 -1.0000 0140228 1586556171.30 151.5121 59.9994 32.0000 1.9777 1.9789 418.7326 419.0546 0.0483 -1.0000 -1.0000 0140290 1586556171.40 151.5121 59.9994 32.0000 1.9775 1.9787 418.6363 418.9580 0.0482 -1.0000 -1.0000 0141025 1586556171.50 151.5121 59.9994 32.0000 1.9764 1.9777 418.5941 418.9161 0.0482 -1.0000 -1.0000 0141103 1586556171.60 151.5121 59.9994 32.0000 1.9757 1.9770 418.7737 419.0954 0.0482 -1.0000 -1.0000 0141165 1586556171.70 151.5121 59.9994 32.0000 1.9767 1.9779 418.5959 418.9185 0.0483 -1.0000 -1.0000 0141228 1586556171.80 151.5121 59.9994 32.0000 1.9769 1.9781 418.5352 418.8567 0.0482 -1.0000 -1.0000 0141290 1586556171.90 151.5121 59.9994 32.0000 1.9769 1.9782 418.6666 418.9885 0.0482 -1.0000 -1.0000 0141368 1586556172.00 151.5121 59.9994 32.0000 1.9767 1.9780 418.8504 419.1733 0.0484 -1.0000 -1.0000 0141431 1586556172.10 151.5121 59.9994 32.0000 1.9769 1.9781 418.9148 419.2375 0.0483 -1.0000 -1.0000 0141493 1586556172.20 151.5121 59.9994 32.0000 1.9773 1.9785 418.8756 419.1978 0.0483 -1.0000 -1.0000 0141571 1586556172.30 151.4896 59.9994 32.0000 1.9771 1.9783 418.9040 419.2270 0.0484 -1.0000 -1.0000 0141634 1586556172.40 151.4503 59.9994 32.0000 1.9764 1.9777 419.0368 419.3593 0.0483 -1.0000 -1.0000 0141868 1586556172.50 151.4503 59.9994 32.0000 1.9758 1.9771 418.9788 419.3014 0.0483 -1.0000 -1.0000 0141931 1586556172.60 151.4503 59.9994 32.0000 1.9766 1.9778 418.9566 419.2796 0.0483 -1.0000 -1.0000 0141993 1586556172.70 151.4503 59.9994 32.0000 1.9774 1.9786 418.9100 419.2316 0.0482 -1.0000 -1.0000 0142056 1586556172.80 151.4503 59.9994 32.0000 1.9766 1.9778 418.9665 419.2886 0.0483 -1.0000 -1.0000 0142118 1586556172.90 151.4751 59.9994 32.0000 1.9767 1.9780 419.0843 419.4069 0.0483 -1.0000 -1.0000 0142774 1586556173.00 151.5828 59.9994 32.0000 1.9772 1.9785 418.9595 419.2832 0.0484 -1.0000 -1.0000 0142837 1586556173.10 151.5828 59.9994 32.0000 1.9766 1.9779 418.9418 419.2644 0.0483 -1.0000 -1.0000 0142899 1586556173.20 151.5828 59.9994 32.0000 1.9764 1.9777 419.0840 419.4070 0.0483 -1.0000 -1.0000 0142962 1586556173.30 151.5828 59.9994 32.0000 1.9761 1.9773 419.1887 419.5105 0.0482 -1.0000 -1.0000 0143055 1586556173.40 151.5828 59.9994 32.0000 1.9772 1.9785 418.8334 419.1562 0.0484 -1.0000 -1.0000 0143102 1586556173.50 151.5828 59.9994 32.0000 1.9780 1.9793 418.8266 419.1496 0.0484 -1.0000 -1.0000 0143165 1586556173.60 151.5828 59.9994 32.0000 1.9767 1.9780 418.8787 419.2014 0.0484 -1.0000 -1.0000 0143243 1586556173.70 151.5828 59.9994 32.0000 1.9765 1.9778 419.1375 419.4621 0.0486 -1.0000 -1.0000 0143305 1586556173.80 151.5828 59.9994 32.0000 1.9769 1.9782 419.0693 419.3935 0.0485 -1.0000 -1.0000 0143368 1586556173.90 151.5828 59.9994 32.0000 1.9774 1.9787 418.9258 419.2508 0.0486 -1.0000 -1.0000 0143446 1586556174.00 151.5807 59.9994 32.0000 1.9767 1.9780 418.9227 419.2461 0.0485 -1.0000 -1.0000 0143508 1586556174.10 151.4800 59.9994 32.0000 1.9766 1.9779 419.0821 419.4063 0.0485 -1.0000 -1.0000 0143571 1586556174.20 151.4800 59.9994 32.0000 1.9771 1.9783 418.9542 419.2778 0.0485 -1.0000 -1.0000 0143633 1586556174.30 151.4800 59.9994 32.0000 1.9772 1.9785 418.8862 419.2107 0.0486 -1.0000 -1.0000 0143696 1586556174.40 151.4800 59.9994 32.0000 1.9768 1.9781 419.0170 419.3416 0.0486 -1.0000 -1.0000 0143774 1586556174.50 151.4800 59.9994 32.0000 1.9761 1.9774 419.0921 419.4161 0.0485 -1.0000 -1.0000 0144055 1586556174.60 151.4800 59.9994 32.0000 1.9768 1.9780 418.8091 419.1320 0.0483 -1.0000 -1.0000 0144118 1586556174.70 151.5388 60.0000 32.0000 1.9764 1.9776 418.6455 418.9681 0.0484 -1.0000 -1.0000 0144196 1586556174.80 151.5388 60.0000 32.0000 1.9766 1.9779 418.6071 418.9303 0.0484 -1.0000 -1.0000 0144258 1586556174.90 151.5388 60.0000 32.0000 1.9763 1.9776 418.6804 419.0027 0.0483 -1.0000 -1.0000 0144321 1586556175.00 151.5388 60.0000 32.0000 1.9760 1.9772 418.7730 419.0963 0.0484 -1.0000 -1.0000 0144383 1586556175.10 151.5388 60.0000 32.0000 1.9767 1.9780 418.7141 419.0377 0.0485 -1.0000 -1.0000 0144446 1586556175.20 151.5388 60.0000 32.0000 1.9765 1.9778 418.8250 419.1484 0.0484 -1.0000 -1.0000 0144508 1586556175.30 151.5388 60.0000 32.0000 1.9761 1.9774 418.9299 419.2532 0.0485 -1.0000 -1.0000 0144586 1586556175.40 151.5388 60.0000 32.0000 1.9773 1.9785 418.8880 419.2123 0.0486 -1.0000 -1.0000 0144649 1586556175.50 151.5388 60.0000 32.0000 1.9772 1.9785 418.7869 419.1107 0.0485 -1.0000 -1.0000 0144743 1586556175.60 151.5388 60.0000 32.0000 1.9776 1.9788 418.9407 419.2638 0.0484 -1.0000 -1.0000 0144821 1586556175.70 151.5388 60.0000 32.0000 1.9762 1.9774 419.0883 419.4125 0.0486 -1.0000 -1.0000 0144883 1586556175.80 151.5388 60.0000 32.0000 1.9767 1.9780 419.1571 419.4816 0.0486 -1.0000 -1.0000 0144945 1586556175.90 151.5388 60.0000 32.0000 1.9762 1.9774 418.8983 419.2225 0.0485 -1.0000 -1.0000 0145024 1586556176.00 151.4282 60.0000 32.0000 1.9766 1.9779 419.0205 419.3444 0.0486 -1.0000 -1.0000 0145086 1586556176.10 151.4282 60.0000 32.0000 1.9766 1.9778 419.0329 419.3577 0.0486 -1.0000 -1.0000 0145399 1586556176.20 151.4282 60.0000 32.0000 1.9759 1.9772 418.8631 419.1875 0.0486 -1.0000 -1.0000 0145461 1586556176.30 151.4282 60.0000 32.0000 1.9772 1.9784 418.6716 418.9954 0.0485 -1.0000 -1.0000 0145524 1586556176.40 151.4282 60.0000 32.0000 1.9769 1.9781 418.5536 418.8778 0.0486 -1.0000 -1.0000 0145602 1586556176.50 151.4282 60.0000 32.0000 1.9764 1.9777 418.7708 419.0943 0.0485 -1.0000 -1.0000 0145664 1586556176.60 151.4282 60.0000 32.0000 1.9761 1.9774 418.9237 419.2480 0.0487 -1.0000 -1.0000 0146242 1586556176.70 151.4282 60.0000 32.0000 1.9765 1.9778 418.8329 419.1570 0.0485 -1.0000 -1.0000 0146305 1586556176.80 151.4282 60.0000 32.0000 1.9779 1.9791 418.7099 419.0346 0.0486 -1.0000 -1.0000 0146383 1586556176.90 151.4282 60.0000 32.0000 1.9768 1.9780 418.9015 419.2259 0.0486 -1.0000 -1.0000 0146445 1586556177.00 151.4282 60.0000 32.0000 1.9769 1.9782 419.0225 419.3476 0.0486 -1.0000 -1.0000 0146508 1586556177.10 151.4451 60.0000 32.0000 1.9772 1.9785 418.9159 419.2393 0.0485 -1.0000 -1.0000 0146570 1586556177.20 151.4739 60.0000 32.0000 1.9774 1.9787 418.7760 419.1007 0.0487 -1.0000 -1.0000 0146633 1586556177.30 151.4739 60.0000 32.0000 1.9761 1.9774 418.8342 419.1587 0.0486 -1.0000 -1.0000 0146711 1586556177.40 151.4739 60.0000 32.0000 1.9758 1.9771 418.9167 419.2403 0.0485 -1.0000 -1.0000 0146773 1586556177.50 151.4739 60.0000 32.0000 1.9768 1.9781 418.7364 419.0611 0.0486 -1.0000 -1.0000 0146836 1586556177.60 151.4739 60.0000 32.0000 1.9759 1.9772 418.6942 419.0178 0.0485 -1.0000 -1.0000 0146914 1586556177.70 151.4824 60.0000 32.0000 1.9766 1.9779 418.9817 419.3054 0.0485 -1.0000 -1.0000 0146976 1586556177.80 151.4824 60.0000 32.0000 1.9766 1.9778 419.0451 419.3697 0.0486 -1.0000 -1.0000 0147039 1586556177.90 151.4824 60.0000 32.0000 1.9769 1.9781 418.8921 419.2167 0.0486 -1.0000 -1.0000 0147117 1586556178.00 151.4824 60.0000 32.0000 1.9776 1.9788 418.8102 419.1350 0.0487 -1.0000 -1.0000 0147179 1586556178.10 151.4824 60.0000 32.0000 1.9767 1.9780 418.9756 419.3002 0.0485 -1.0000 -1.0000 0147242 1586556178.20 151.4843 60.0000 32.0000 1.9767 1.9780 419.0062 419.3304 0.0486 -1.0000 -1.0000 0147320 1586556178.30 151.5229 60.0000 32.0000 1.9766 1.9779 418.8855 419.2102 0.0486 -1.0000 -1.0000 0147382 1586556178.40 151.5229 60.0000 32.0000 1.9768 1.9781 418.6647 418.9885 0.0485 -1.0000 -1.0000 0147445 1586556178.50 151.5229 60.0000 32.0000 1.9770 1.9782 418.7595 419.0837 0.0485 -1.0000 -1.0000 0147507 1586556178.60 151.5229 60.0000 32.0000 1.9762 1.9774 418.8646 419.1893 0.0487 -1.0000 -1.0000 0147789 1586556178.70 151.5229 60.0000 32.0000 1.9772 1.9785 418.7220 419.0455 0.0484 -1.0000 -1.0000 0147867 1586556178.80 151.5229 60.0000 32.0000 1.9770 1.9782 418.7041 419.0269 0.0484 -1.0000 -1.0000 0147929 1586556178.90 151.5229 60.0000 32.0000 1.9768 1.9781 418.8296 419.1530 0.0484 -1.0000 -1.0000 0147992 1586556179.00 151.5229 60.0000 32.0000 1.9765 1.9778 418.7140 419.0382 0.0487 -1.0000 -1.0000 0148070 1586556179.10 151.5229 60.0000 32.0000 1.9768 1.9780 418.5959 418.9190 0.0484 -1.0000 -1.0000 0148445 1586556179.20 151.5229 60.0000 32.0000 1.9763 1.9775 418.7926 419.1163 0.0485 -1.0000 -1.0000 0148507 1586556179.30 151.5229 60.0000 32.0000 1.9757 1.9769 418.9549 419.2788 0.0485 -1.0000 -1.0000 0148570 1586556179.40 151.4859 60.0000 32.0000 1.9768 1.9781 418.7665 419.0900 0.0484 -1.0000 -1.0000 0148632 1586556179.50 151.4859 60.0000 32.0000 1.9771 1.9784 418.7862 419.1094 0.0485 -1.0000 -1.0000 0148695 1586556179.60 151.4859 60.0000 32.0000 1.9766 1.9778 418.7253 419.0487 0.0484 -1.0000 -1.0000 0149288 1586556179.70 151.4859 60.0000 32.0000 1.9769 1.9782 418.8259 419.1490 0.0485 -1.0000 -1.0000 0149351 1586556179.80 151.4859 60.0000 32.0000 1.9771 1.9784 418.7567 419.0808 0.0485 -1.0000 -1.0000 0149413 1586556179.90 151.4859 60.0000 32.0000 1.9770 1.9783 418.6830 419.0069 0.0487 -1.0000 -1.0000 0149476 1586556180.00 151.5852 59.9999 32.0000 1.9773 1.9785 418.8110 419.1347 0.0485 -1.0000 -1.0000 0149554 1586556180.10 151.5852 59.9999 32.0000 1.9764 1.9776 419.0527 419.3771 0.0485 -1.0000 -1.0000 0149601 1586556180.20 151.5852 59.9999 32.0000 1.9763 1.9775 418.8029 419.1268 0.0485 -1.0000 -1.0000 0149679 1586556180.30 151.5852 59.9999 32.0000 1.9772 1.9785 418.7086 419.0327 0.0486 -1.0000 -1.0000 0149741 1586556180.40 151.5852 59.9999 32.0000 1.9769 1.9782 418.8253 419.1499 0.0486 -1.0000 -1.0000 0149819 1586556180.50 151.5852 59.9999 32.0000 1.9759 1.9771 418.9167 419.2411 0.0486 -1.0000 -1.0000 0149882 1586556180.60 151.5606 59.9999 32.0000 1.9770 1.9782 418.8608 419.1865 0.0488 -1.0000 -1.0000 0149945 1586556180.70 151.4235 59.9999 32.0000 1.9771 1.9783 418.7562 419.0799 0.0485 -1.0000 -1.0000 0150023 1586556180.80 151.4235 59.9999 32.0000 1.9766 1.9778 418.6763 418.9994 0.0484 -1.0000 -1.0000 0150085 1586556180.90 151.4235 59.9999 32.0000 1.9766 1.9778 418.8479 419.1724 0.0487 -1.0000 -1.0000 0150132 1586556181.00 151.4235 59.9999 32.0000 1.9761 1.9774 418.8663 419.1896 0.0485 -1.0000 -1.0000 0150210 1586556181.10 151.4235 59.9999 32.0000 1.9771 1.9783 418.8049 419.1295 0.0487 -1.0000 -1.0000 0150273 1586556181.20 151.4235 59.9999 32.0000 1.9776 1.9789 418.7966 419.1211 0.0486 -1.0000 -1.0000 0150335 1586556181.30 151.5054 59.9999 32.0000 1.9766 1.9778 419.0839 419.4097 0.0487 -1.0000 -1.0000 0150413 1586556181.40 151.5054 59.9999 32.0000 1.9775 1.9787 419.0921 419.4156 0.0485 -1.0000 -1.0000 0150475 1586556181.50 151.5054 59.9999 32.0000 1.9772 1.9785 419.0935 419.4185 0.0487 -1.0000 -1.0000 0150538 1586556181.60 151.5054 59.9999 32.0000 1.9775 1.9788 418.9903 419.3150 0.0486 -1.0000 -1.0000 0150600 1586556181.70 151.5054 59.9999 32.0000 1.9768 1.9781 418.9088 419.2330 0.0486 -1.0000 -1.0000 0150803 1586556181.80 151.5054 59.9999 32.0000 1.9762 1.9774 418.9726 419.2977 0.0487 -1.0000 -1.0000 0150866 1586556181.90 151.5054 59.9999 32.0000 1.9764 1.9776 418.9432 419.2677 0.0486 -1.0000 -1.0000 0150928 1586556182.00 151.5054 59.9999 32.0000 1.9763 1.9776 418.6893 419.0138 0.0487 -1.0000 -1.0000 0150991 1586556182.10 151.5054 59.9999 32.0000 1.9768 1.9780 418.6775 419.0016 0.0484 -1.0000 -1.0000 0151053 1586556182.20 151.5054 59.9999 32.0000 1.9760 1.9772 418.7797 419.1038 0.0486 -1.0000 -1.0000 0151319 1586556182.30 151.5054 59.9999 32.0000 1.9770 1.9782 418.7590 419.0840 0.0486 -1.0000 -1.0000 0151382 1586556182.40 151.5054 59.9999 32.0000 1.9773 1.9786 418.6553 418.9788 0.0485 -1.0000 -1.0000 0151460 1586556182.50 151.4841 59.9999 32.0000 1.9770 1.9782 418.7782 419.1027 0.0487 -1.0000 -1.0000 0151522 1586556182.60 151.4841 59.9999 32.0000 1.9770 1.9782 418.8295 419.1539 0.0486 -1.0000 -1.0000 0151585 1586556182.70 151.4841 59.9999 32.0000 1.9767 1.9780 418.9006 419.2252 0.0486 -1.0000 -1.0000 0152335 1586556182.80 151.4841 59.9999 32.0000 1.9775 1.9788 418.7000 419.0256 0.0488 -1.0000 -1.0000 0152397 1586556182.90 151.4841 59.9999 32.0000 1.9768 1.9781 418.7855 419.1091 0.0485 -1.0000 -1.0000 0152459 1586556183.00 151.4841 59.9999 32.0000 1.9754 1.9766 418.8852 419.2102 0.0487 -1.0000 -1.0000 0152538 1586556183.10 151.5572 59.9999 32.0000 1.9764 1.9776 418.8680 419.1926 0.0486 -1.0000 -1.0000 0152600 1586556183.20 151.5572 59.9999 32.0000 1.9762 1.9775 418.7680 419.0919 0.0485 -1.0000 -1.0000 0152788 1586556183.30 151.5572 59.9999 32.0000 1.9766 1.9778 418.9127 419.2373 0.0486 -1.0000 -1.0000 0152866 1586556183.40 151.5572 59.9999 32.0000 1.9762 1.9774 418.9315 419.2558 0.0486 -1.0000 -1.0000 0152928 1586556183.50 151.5572 59.9999 32.0000 1.9762 1.9775 418.7792 419.1029 0.0485 -1.0000 -1.0000 0152991 1586556183.60 151.5169 59.9999 32.0000 1.9764 1.9777 418.6424 418.9664 0.0486 -1.0000 -1.0000 0153053 1586556183.70 151.4211 59.9999 32.0000 1.9769 1.9782 418.8044 419.1288 0.0486 -1.0000 -1.0000 0153115 1586556183.80 151.4211 59.9999 32.0000 1.9758 1.9771 418.9173 419.2424 0.0487 -1.0000 -1.0000 0153256 1586556183.90 151.4211 59.9999 32.0000 1.9754 1.9767 418.8236 419.1480 0.0486 -1.0000 -1.0000 0153319 1586556184.00 151.4211 59.9999 32.0000 1.9767 1.9780 418.6990 419.0236 0.0487 -1.0000 -1.0000 0153381 1586556184.10 151.4211 59.9999 32.0000 1.9771 1.9784 418.5912 418.9161 0.0487 -1.0000 -1.0000 0153444 1586556184.20 151.4211 59.9999 32.0000 1.9772 1.9785 418.8108 419.1350 0.0486 -1.0000 -1.0000 0153522 1586556184.30 151.5800 59.9996 32.0000 1.9771 1.9784 418.9829 419.3075 0.0486 -1.0000 -1.0000 0153756 1586556184.40 151.5800 59.9996 32.0000 1.9776 1.9789 418.8748 419.1992 0.0486 -1.0000 -1.0000 0153834 1586556184.50 151.5800 59.9996 32.0000 1.9776 1.9789 418.7972 419.1212 0.0485 -1.0000 -1.0000 0153897 1586556184.60 151.5800 59.9996 32.0000 1.9764 1.9776 419.0338 419.3576 0.0485 -1.0000 -1.0000 0153959 1586556184.70 151.5800 59.9996 32.0000 1.9762 1.9774 419.1320 419.4567 0.0486 -1.0000 -1.0000 0154022 1586556184.80 151.5800 59.9996 32.0000 1.9771 1.9784 418.9550 419.2791 0.0485 -1.0000 -1.0000 0154256 1586556184.90 151.5800 59.9996 32.0000 1.9782 1.9795 418.9358 419.2599 0.0486 -1.0000 -1.0000 0154318 1586556185.00 151.5800 59.9996 32.0000 1.9772 1.9785 418.9530 419.2775 0.0486 -1.0000 -1.0000 0154396 1586556185.10 151.5800 59.9996 32.0000 1.9761 1.9774 419.1176 419.4406 0.0485 -1.0000 -1.0000 0154459 1586556185.20 151.5800 59.9996 32.0000 1.9758 1.9771 418.9686 419.2936 0.0486 -1.0000 -1.0000 0154522 1586556185.30 151.5800 59.9996 32.0000 1.9776 1.9788 418.7949 419.1194 0.0486 -1.0000 -1.0000 0154756 1586556185.40 151.5209 59.9996 32.0000 1.9770 1.9783 418.6787 419.0031 0.0486 -1.0000 -1.0000 0154818 1586556185.50 151.5209 59.9996 32.0000 1.9746 1.9759 418.8693 419.1940 0.0487 -1.0000 -1.0000 0154881 1586556185.60 151.5209 59.9996 32.0000 1.9755 1.9768 418.9795 419.3037 0.0485 -1.0000 -1.0000 0154959 1586556185.70 151.5209 59.9996 32.0000 1.9762 1.9775 418.9146 419.2382 0.0485 -1.0000 -1.0000 0155021 1586556185.80 151.5209 59.9996 32.0000 1.9766 1.9778 418.6751 418.9986 0.0485 -1.0000 -1.0000 0155084 1586556185.90 151.5087 59.9996 32.0000 1.9762 1.9775 418.7558 419.0789 0.0483 -1.0000 -1.0000 0155162 1586556186.00 151.3861 59.9996 32.0000 1.9755 1.9768 418.8668 419.1909 0.0485 -1.0000 -1.0000 0155224 1586556186.10 151.3861 59.9996 32.0000 1.9762 1.9774 418.7909 419.1145 0.0484 -1.0000 -1.0000 0155287 1586556186.20 151.3861 59.9996 32.0000 1.9771 1.9783 418.7235 419.0464 0.0484 -1.0000 -1.0000 0155349 1586556186.30 151.3861 59.9996 32.0000 1.9764 1.9776 418.7492 419.0737 0.0486 -1.0000 -1.0000 0155631 1586556186.40 151.3861 59.9996 32.0000 1.9763 1.9776 418.9243 419.2484 0.0486 -1.0000 -1.0000 0155709 1586556186.50 151.6146 59.9996 32.0000 1.9772 1.9785 418.7998 419.1236 0.0485 -1.0000 -1.0000 0155771 1586556186.60 151.6146 59.9996 32.0000 1.9767 1.9780 418.7192 419.0436 0.0486 -1.0000 -1.0000 0155834 1586556186.70 151.6146 59.9996 32.0000 1.9757 1.9770 418.8024 419.1251 0.0484 -1.0000 -1.0000 0155912 1586556186.80 151.6146 59.9996 32.0000 1.9757 1.9770 418.8283 419.1522 0.0486 -1.0000 -1.0000 0156084 1586556186.90 151.6146 59.9996 32.0000 1.9766 1.9779 418.6466 418.9697 0.0484 -1.0000 -1.0000 0156146 1586556187.00 151.5314 59.9996 32.0000 1.9764 1.9777 418.6897 419.0127 0.0484 -1.0000 -1.0000 0156224 1586556187.10 151.4938 59.9996 32.0000 1.9757 1.9769 418.8279 419.1508 0.0483 -1.0000 -1.0000 0156287 1586556187.20 151.4938 59.9996 32.0000 1.9761 1.9773 418.8094 419.1313 0.0483 -1.0000 -1.0000 0156349 1586556187.30 151.4938 59.9996 32.0000 1.9764 1.9776 418.7172 419.0403 0.0484 -1.0000 -1.0000 0156412 1586556187.40 151.4938 59.9996 32.0000 1.9767 1.9780 418.7108 419.0336 0.0484 -1.0000 -1.0000 0156599 1586556187.50 151.4938 59.9996 32.0000 1.9766 1.9779 418.9281 419.2511 0.0484 -1.0000 -1.0000 0156662 1586556187.60 151.4925 59.9996 32.0000 1.9756 1.9768 418.9700 419.2936 0.0485 -1.0000 -1.0000 0156724 1586556187.70 151.4872 59.9996 32.0000 1.9756 1.9769 418.8781 419.2021 0.0485 -1.0000 -1.0000 0156802 1586556187.80 151.4872 59.9996 32.0000 1.9766 1.9779 418.8467 419.1695 0.0483 -1.0000 -1.0000 0156849 1586556187.90 151.4872 59.9996 32.0000 1.9763 1.9775 418.9706 419.2935 0.0484 -1.0000 -1.0000 0157068 1586556188.00 151.4872 59.9996 32.0000 1.9763 1.9775 418.9281 419.2510 0.0483 -1.0000 -1.0000 0157146 1586556188.10 151.4872 59.9996 32.0000 1.9774 1.9787 418.8234 419.1458 0.0483 -1.0000 -1.0000 0157208 1586556188.20 151.4556 59.9996 32.0000 1.9763 1.9776 419.0110 419.3333 0.0482 -1.0000 -1.0000 0157271 1586556188.30 151.4556 59.9996 32.0000 1.9764 1.9777 418.9711 419.2947 0.0485 -1.0000 -1.0000 0157333 1586556188.40 151.4556 59.9996 32.0000 1.9759 1.9771 418.9027 419.2262 0.0484 -1.0000 -1.0000 0157583 1586556188.50 151.4556 59.9996 32.0000 1.9772 1.9785 418.6255 418.9482 0.0484 -1.0000 -1.0000 0157646 1586556188.60 151.4556 59.9996 32.0000 1.9771 1.9784 418.7435 419.0658 0.0483 -1.0000 -1.0000 0157708 1586556188.70 151.3888 59.9996 32.0000 1.9761 1.9774 418.8598 419.1823 0.0483 -1.0000 -1.0000 0157786 1586556188.80 151.3866 59.9996 32.0000 1.9761 1.9774 418.9935 419.3166 0.0484 -1.0000 -1.0000 0157849 1586556188.90 151.3866 59.9996 32.0000 1.9773 1.9786 418.9359 419.2592 0.0484 -1.0000 -1.0000 0158036 1586556189.00 151.3866 59.9996 32.0000 1.9765 1.9777 418.7918 419.1143 0.0483 -1.0000 -1.0000 0158099 1586556189.10 151.3866 59.9996 32.0000 1.9763 1.9776 418.9755 419.2971 0.0482 -1.0000 -1.0000 0158161 1586556189.20 151.5768 59.9996 32.0000 1.9760 1.9773 418.9791 419.3015 0.0483 -1.0000 -1.0000 0158224 1586556189.30 151.5768 59.9996 32.0000 1.9771 1.9783 418.8473 419.1693 0.0482 -1.0000 -1.0000 0158302 1586556189.40 151.5768 59.9996 32.0000 1.9768 1.9781 418.7147 419.0370 0.0482 -1.0000 -1.0000 0158536 1586556189.50 151.5768 59.9996 32.0000 1.9771 1.9783 418.7832 419.1039 0.0480 -1.0000 -1.0000 0158599 1586556189.60 151.5768 59.9996 32.0000 1.9765 1.9777 418.8925 419.2139 0.0482 -1.0000 -1.0000 0158677 1586556189.70 151.5768 59.9996 32.0000 1.9768 1.9780 419.0251 419.3471 0.0482 -1.0000 -1.0000 0158739 1586556189.80 151.5693 60.0002 32.0000 1.9769 1.9781 418.7868 419.1086 0.0482 -1.0000 -1.0000 0158802 1586556189.90 151.5678 60.0003 32.0000 1.9772 1.9784 418.7109 419.0336 0.0485 -1.0000 -1.0000 0158989 1586556190.00 151.5678 60.0003 32.0000 1.9762 1.9775 418.8766 419.1984 0.0481 -1.0000 -1.0000 0159052 1586556190.10 151.5678 60.0003 32.0000 1.9762 1.9775 418.9597 419.2802 0.0480 -1.0000 -1.0000 0159114 1586556190.20 151.5678 60.0003 32.0000 1.9758 1.9770 418.7853 419.1067 0.0482 -1.0000 -1.0000 0159192 1586556190.30 151.5678 60.0003 32.0000 1.9769 1.9781 418.7853 419.1069 0.0482 -1.0000 -1.0000 0159255 1586556190.40 151.5678 60.0003 32.0000 1.9761 1.9774 419.1058 419.4282 0.0483 -1.0000 -1.0000 0159333 1586556190.50 151.5283 60.0003 32.0000 1.9758 1.9771 418.9817 419.3036 0.0482 -1.0000 -1.0000 0159395 1586556190.60 151.5105 60.0003 32.0000 1.9774 1.9786 418.8682 419.1905 0.0483 -1.0000 -1.0000 0159458 1586556190.70 151.5105 60.0003 32.0000 1.9766 1.9778 418.7363 419.0570 0.0480 -1.0000 -1.0000 0159520 1586556190.80 151.5105 60.0003 32.0000 1.9763 1.9775 418.9706 419.2911 0.0481 -1.0000 -1.0000 0159583 1586556190.90 151.5105 60.0003 32.0000 1.9755 1.9767 419.1036 419.4249 0.0480 -1.0000 -1.0000 0200051 1586556191.00 151.5105 60.0003 32.0000 1.9764 1.9776 418.7969 419.1174 0.0480 -1.0000 -1.0000 0200129 1586556191.10 151.4169 60.0003 32.0000 1.9776 1.9788 418.7956 419.1158 0.0480 -1.0000 -1.0000 0200192 1586556191.20 151.4169 60.0003 32.0000 1.9776 1.9789 419.0723 419.3931 0.0480 -1.0000 -1.0000 0200254 1586556191.30 151.4169 60.0003 32.0000 1.9774 1.9786 418.9932 419.3136 0.0480 -1.0000 -1.0000 0200333 1586556191.40 151.4169 60.0003 32.0000 1.9773 1.9786 418.9103 419.2328 0.0482 -1.0000 -1.0000 0200395 1586556191.50 151.4169 60.0003 32.0000 1.9761 1.9774 418.9373 419.2576 0.0480 -1.0000 -1.0000 0200457 1586556191.60 151.5844 60.0003 32.0000 1.9756 1.9769 419.0603 419.3823 0.0483 -1.0000 -1.0000 0200520 1586556191.70 151.5844 60.0003 32.0000 1.9758 1.9771 419.0475 419.3680 0.0480 -1.0000 -1.0000 0200582 1586556191.80 151.5844 60.0003 32.0000 1.9756 1.9769 419.0810 419.4014 0.0479 -1.0000 -1.0000 0200661 1586556191.90 151.5844 60.0003 32.0000 1.9773 1.9785 418.9388 419.2586 0.0479 -1.0000 -1.0000 0200739 1586556192.00 151.5844 60.0003 32.0000 1.9758 1.9771 419.1582 419.4799 0.0481 -1.0000 -1.0000 0200801 1586556192.10 151.4956 60.0003 32.0000 1.9760 1.9773 419.2060 419.5270 0.0480 -1.0000 -1.0000 0200864 1586556192.20 151.4113 60.0003 32.0000 1.9765 1.9778 419.0253 419.3456 0.0480 -1.0000 -1.0000 0200942 1586556192.30 151.4113 60.0003 32.0000 1.9762 1.9775 419.1793 419.5012 0.0482 -1.0000 -1.0000 0201004 1586556192.40 151.4113 60.0003 32.0000 1.9760 1.9772 419.1655 419.4858 0.0480 -1.0000 -1.0000 0201067 1586556192.50 151.4113 60.0003 32.0000 1.9771 1.9784 419.1002 419.4209 0.0480 -1.0000 -1.0000 0201348 1586556192.60 151.4113 60.0003 32.0000 1.9772 1.9784 418.9607 419.2811 0.0480 -1.0000 -1.0000 0201410 1586556192.70 151.4619 60.0003 32.0000 1.9770 1.9783 419.0412 419.3621 0.0481 -1.0000 -1.0000 0201489 1586556192.80 151.4619 60.0003 32.0000 1.9766 1.9779 419.1327 419.4543 0.0481 -1.0000 -1.0000 0201551 1586556192.90 151.4619 60.0003 32.0000 1.9764 1.9777 419.1983 419.5199 0.0481 -1.0000 -1.0000 0201613 1586556193.00 151.4619 60.0003 32.0000 1.9767 1.9780 418.9068 419.2279 0.0481 -1.0000 -1.0000 0201848 1586556193.10 151.4619 60.0003 32.0000 1.9768 1.9781 418.7195 419.0406 0.0480 -1.0000 -1.0000 0201910 1586556193.20 151.5105 60.0003 32.0000 1.9760 1.9773 418.9215 419.2420 0.0480 -1.0000 -1.0000 0201973 1586556193.30 151.5105 60.0003 32.0000 1.9758 1.9770 419.0158 419.3373 0.0481 -1.0000 -1.0000 0202051 1586556193.40 151.5105 60.0003 32.0000 1.9768 1.9780 418.8179 419.1387 0.0480 -1.0000 -1.0000 0202113 1586556193.50 151.5105 60.0003 32.0000 1.9760 1.9772 418.8439 419.1642 0.0480 -1.0000 -1.0000 0202488 1586556193.60 151.5105 60.0003 32.0000 1.9759 1.9771 418.9544 419.2752 0.0480 -1.0000 -1.0000 0202567 1586556193.70 151.5079 60.0003 32.0000 1.9756 1.9768 418.9650 419.2853 0.0480 -1.0000 -1.0000 0202629 1586556193.80 151.4678 60.0003 32.0000 1.9761 1.9774 418.8219 419.1426 0.0480 -1.0000 -1.0000 0202691 1586556193.90 151.4678 60.0003 32.0000 1.9772 1.9785 418.8211 419.1421 0.0481 -1.0000 -1.0000 0202770 1586556194.00 151.4678 60.0003 32.0000 1.9765 1.9777 419.0089 419.3300 0.0481 -1.0000 -1.0000 0202832 1586556194.10 151.4678 60.0003 32.0000 1.9765 1.9778 418.9636 419.2843 0.0481 -1.0000 -1.0000 0202894 1586556194.20 151.4678 60.0003 32.0000 1.9764 1.9777 418.7789 419.0998 0.0481 -1.0000 -1.0000 0202973 1586556194.30 151.4360 60.0003 32.0000 1.9766 1.9778 418.6757 418.9956 0.0480 -1.0000 -1.0000 0203035 1586556194.40 151.4360 60.0003 32.0000 1.9764 1.9776 418.7702 419.0905 0.0480 -1.0000 -1.0000 0203113 1586556194.50 151.4360 60.0003 32.0000 1.9764 1.9776 418.9416 419.2625 0.0481 -1.0000 -1.0000 0203535 1586556194.60 151.4360 60.0003 32.0000 1.9765 1.9777 418.9052 419.2257 0.0480 -1.0000 -1.0000 0203597 1586556194.70 151.4360 60.0003 32.0000 1.9781 1.9794 418.8077 419.1283 0.0480 -1.0000 -1.0000 0203660 1586556194.80 151.4323 59.9997 32.0000 1.9771 1.9783 418.8563 419.1766 0.0480 -1.0000 -1.0000 0203722 1586556194.90 151.4306 59.9995 32.0000 1.9765 1.9777 419.2118 419.5318 0.0480 -1.0000 -1.0000 0203785 1586556195.00 151.4306 59.9995 32.0000 1.9766 1.9778 419.1078 419.4289 0.0481 -1.0000 -1.0000 0204066 1586556195.10 151.4306 59.9995 32.0000 1.9769 1.9782 418.9773 419.2990 0.0482 -1.0000 -1.0000 0204128 1586556195.20 151.4306 59.9995 32.0000 1.9766 1.9778 418.8756 419.1957 0.0479 -1.0000 -1.0000 0204191 1586556195.30 151.4306 59.9995 32.0000 1.9756 1.9769 419.0086 419.3283 0.0480 -1.0000 -1.0000 0204269 1586556195.40 151.4306 59.9995 32.0000 1.9761 1.9774 419.1422 419.4632 0.0480 -1.0000 -1.0000 0204332 1586556195.50 151.4306 59.9995 32.0000 1.9756 1.9769 419.0032 419.3236 0.0480 -1.0000 -1.0000 0204394 1586556195.60 151.4306 59.9995 32.0000 1.9767 1.9779 418.8419 419.1624 0.0480 -1.0000 -1.0000 0204582 1586556195.70 151.4306 59.9995 32.0000 1.9769 1.9781 419.0153 419.3351 0.0479 -1.0000 -1.0000 0204644 1586556195.80 151.4306 59.9995 32.0000 1.9761 1.9773 419.2241 419.5453 0.0481 -1.0000 -1.0000 0204706 1586556195.90 151.4999 59.9995 32.0000 1.9770 1.9783 419.1750 419.4962 0.0481 -1.0000 -1.0000 0204785 1586556196.00 151.5067 59.9995 32.0000 1.9769 1.9781 419.0349 419.3554 0.0480 -1.0000 -1.0000 0204847 1586556196.10 151.5067 59.9995 32.0000 1.9767 1.9779 419.1299 419.4514 0.0481 -1.0000 -1.0000 0205035 1586556196.20 151.4539 59.9995 32.0000 1.9768 1.9781 419.2330 419.5541 0.0481 -1.0000 -1.0000 0205113 1586556196.30 151.4539 59.9995 32.0000 1.9762 1.9774 419.2639 419.5850 0.0481 -1.0000 -1.0000 0205175 1586556196.40 151.4523 59.9995 32.0000 1.9768 1.9780 419.1109 419.4316 0.0480 -1.0000 -1.0000 0205253 1586556196.50 151.4267 59.9995 32.0000 1.9775 1.9788 419.0802 419.4008 0.0480 -1.0000 -1.0000 0205316 1586556196.60 151.4267 59.9995 32.0000 1.9773 1.9785 419.1770 419.4976 0.0480 -1.0000 -1.0000 0205613 1586556196.70 151.4267 59.9995 32.0000 1.9763 1.9775 419.3916 419.7113 0.0478 -1.0000 -1.0000 0205675 1586556196.80 151.4267 59.9995 32.0000 1.9754 1.9767 419.2823 419.6020 0.0479 -1.0000 -1.0000 0205738 1586556196.90 151.4267 59.9995 32.0000 1.9772 1.9784 419.1837 419.5041 0.0480 -1.0000 -1.0000 0205800 1586556197.00 151.5576 59.9995 32.0000 1.9763 1.9776 419.2838 419.6048 0.0480 -1.0000 -1.0000 0205878 1586556197.10 151.5576 59.9995 32.0000 1.9768 1.9780 419.2748 419.5960 0.0481 -1.0000 -1.0000 0206112 1586556197.20 151.5576 59.9995 32.0000 1.9778 1.9791 419.0615 419.3825 0.0481 -1.0000 -1.0000 0206175 1586556197.30 151.5576 59.9995 32.0000 1.9769 1.9782 418.9643 419.2849 0.0480 -1.0000 -1.0000 0206253 1586556197.40 151.5576 59.9995 32.0000 1.9763 1.9776 419.0174 419.3383 0.0481 -1.0000 -1.0000 0206315 1586556197.50 151.5823 59.9995 32.0000 1.9759 1.9771 419.1280 419.4489 0.0480 -1.0000 -1.0000 0206378 1586556197.60 151.6088 59.9995 32.0000 1.9773 1.9785 418.9115 419.2327 0.0482 -1.0000 -1.0000 0206566 1586556197.70 151.6088 59.9995 32.0000 1.9776 1.9788 418.8601 419.1808 0.0481 -1.0000 -1.0000 0206628 1586556197.80 151.6088 59.9995 32.0000 1.9766 1.9778 419.1090 419.4300 0.0480 -1.0000 -1.0000 0206691 1586556197.90 151.6088 59.9995 32.0000 1.9761 1.9773 419.1756 419.4967 0.0481 -1.0000 -1.0000 0206769 1586556198.00 151.6088 59.9995 32.0000 1.9764 1.9777 419.0307 419.3514 0.0480 -1.0000 -1.0000 0206831 1586556198.10 151.4200 59.9995 32.0000 1.9774 1.9787 418.9721 419.2937 0.0481 -1.0000 -1.0000 0207565 1586556198.20 151.4200 59.9995 32.0000 1.9763 1.9776 419.0689 419.3895 0.0480 -1.0000 -1.0000 0207643 1586556198.30 151.4200 59.9995 32.0000 1.9764 1.9777 419.2722 419.5932 0.0481 -1.0000 -1.0000 0207706 1586556198.40 151.4200 59.9995 32.0000 1.9767 1.9780 419.1974 419.5190 0.0481 -1.0000 -1.0000 0207784 1586556198.50 151.4200 59.9995 32.0000 1.9766 1.9778 419.0762 419.3972 0.0481 -1.0000 -1.0000 0207846 1586556198.60 151.4689 59.9995 32.0000 1.9771 1.9784 419.0458 419.3669 0.0480 -1.0000 -1.0000 0207909 1586556198.70 151.4689 59.9995 32.0000 1.9773 1.9785 419.2548 419.5752 0.0480 -1.0000 -1.0000 0207972 1586556198.80 151.4689 59.9995 32.0000 1.9764 1.9776 419.1838 419.5054 0.0482 -1.0000 -1.0000 0208034 1586556198.90 151.4689 59.9995 32.0000 1.9771 1.9783 418.9689 419.2899 0.0480 -1.0000 -1.0000 0208096 1586556199.00 151.4689 59.9995 32.0000 1.9764 1.9777 419.0359 419.3561 0.0480 -1.0000 -1.0000 0208175 1586556199.10 151.4689 59.9995 32.0000 1.9762 1.9775 419.1724 419.4933 0.0480 -1.0000 -1.0000 0208237 1586556199.20 151.4689 59.9995 32.0000 1.9775 1.9787 419.1275 419.4486 0.0481 -1.0000 -1.0000 0208299 1586556199.30 151.4689 59.9995 32.0000 1.9781 1.9794 419.0770 419.3972 0.0480 -1.0000 -1.0000 0208378 1586556199.40 151.4689 59.9995 32.0000 1.9772 1.9784 419.1349 419.4561 0.0481 -1.0000 -1.0000 0208440 1586556199.50 151.4689 59.9995 32.0000 1.9766 1.9778 419.1067 419.4273 0.0480 -1.0000 -1.0000 0208502 1586556199.60 151.4689 59.9995 32.0000 1.9765 1.9778 419.0140 419.3354 0.0481 -1.0000 -1.0000 0208565 1586556199.70 151.4687 59.9992 32.0000 1.9773 1.9786 419.0140 419.3343 0.0480 -1.0000 -1.0000 0208628 1586556199.80 151.4687 59.9992 32.0000 1.9764 1.9777 419.1407 419.4620 0.0481 -1.0000 -1.0000 0208690 1586556199.90 151.4687 59.9992 32.0000 1.9765 1.9778 419.2121 419.5338 0.0482 -1.0000 -1.0000 0208768 1586556200.00 151.4687 59.9992 32.0000 1.9776 1.9788 419.0341 419.3554 0.0481 -1.0000 -1.0000 0208831 1586556200.10 151.4687 59.9992 32.0000 1.9777 1.9789 418.9633 419.2845 0.0482 -1.0000 -1.0000 0208893 1586556200.20 151.4687 59.9992 32.0000 1.9776 1.9789 419.0446 419.3669 0.0483 -1.0000 -1.0000 0209081 1586556200.30 151.5119 59.9992 32.0000 1.9771 1.9783 419.1030 419.4253 0.0482 -1.0000 -1.0000 0209143 1586556200.40 151.5371 59.9992 32.0000 1.9778 1.9790 419.0008 419.3219 0.0481 -1.0000 -1.0000 0209221 1586556200.50 151.5371 59.9992 32.0000 1.9773 1.9785 418.9094 419.2307 0.0481 -1.0000 -1.0000 0209284 1586556200.60 151.5371 59.9992 32.0000 1.9767 1.9779 419.0110 419.3327 0.0482 -1.0000 -1.0000 0209330 1586556200.70 151.5371 59.9992 32.0000 1.9768 1.9781 419.2046 419.5264 0.0482 -1.0000 -1.0000 0209783 1586556200.80 151.5371 59.9992 32.0000 1.9765 1.9778 419.1297 419.4512 0.0481 -1.0000 -1.0000 0209846 1586556200.90 151.4596 59.9992 32.0000 1.9775 1.9788 418.9154 419.2374 0.0482 -1.0000 -1.0000 0209924 1586556201.00 151.4596 59.9992 32.0000 1.9768 1.9780 419.0125 419.3344 0.0482 -1.0000 -1.0000 0209987 1586556201.10 151.4596 59.9992 32.0000 1.9763 1.9775 419.1516 419.4735 0.0481 -1.0000 -1.0000 0210065 1586556201.20 151.4596 59.9992 32.0000 1.9765 1.9778 419.0932 419.4149 0.0482 -1.0000 -1.0000 0210127 1586556201.30 151.4596 59.9992 32.0000 1.9769 1.9781 419.0745 419.3964 0.0482 -1.0000 -1.0000 0210190 1586556201.40 151.4596 59.9992 32.0000 1.9769 1.9782 419.1122 419.4340 0.0482 -1.0000 -1.0000 0210252 1586556201.50 151.4596 59.9992 32.0000 1.9759 1.9772 419.2086 419.5299 0.0481 -1.0000 -1.0000 0210315 1586556201.60 151.4596 59.9992 32.0000 1.9765 1.9777 419.1783 419.5003 0.0482 -1.0000 -1.0000 0210393 1586556201.70 151.4596 59.9992 32.0000 1.9769 1.9781 419.0497 419.3721 0.0483 -1.0000 -1.0000 0210580 1586556201.80 151.4596 59.9992 32.0000 1.9776 1.9789 418.9283 419.2499 0.0481 -1.0000 -1.0000 0210643 1586556201.90 151.4596 59.9992 32.0000 1.9779 1.9791 418.9752 419.2965 0.0482 -1.0000 -1.0000 0210705 1586556202.00 151.6002 59.9992 32.0000 1.9774 1.9786 419.0456 419.3681 0.0483 -1.0000 -1.0000 0210768 1586556202.10 151.6002 59.9992 32.0000 1.9766 1.9778 419.1435 419.4647 0.0481 -1.0000 -1.0000 0210830 1586556202.20 151.6002 59.9992 32.0000 1.9771 1.9783 419.0400 419.3624 0.0483 -1.0000 -1.0000 0211096 1586556202.30 151.6002 59.9992 32.0000 1.9774 1.9787 418.9706 419.2924 0.0482 -1.0000 -1.0000 0211158 1586556202.40 151.6002 59.9992 32.0000 1.9771 1.9784 418.9300 419.2521 0.0482 -1.0000 -1.0000 0211221 1586556202.50 151.4260 59.9992 32.0000 1.9758 1.9771 419.0498 419.3716 0.0482 -1.0000 -1.0000 0211283 1586556202.60 151.4260 59.9992 32.0000 1.9767 1.9779 419.0883 419.4100 0.0482 -1.0000 -1.0000 0211346 1586556202.70 151.4260 59.9992 32.0000 1.9770 1.9782 419.0248 419.3457 0.0481 -1.0000 -1.0000 0211752 1586556202.80 151.4260 59.9992 32.0000 1.9766 1.9779 419.1178 419.4405 0.0483 -1.0000 -1.0000 0211814 1586556202.90 151.4260 59.9992 32.0000 1.9752 1.9764 419.1846 419.5067 0.0482 -1.0000 -1.0000 0211877 1586556203.00 151.4260 59.9992 32.0000 1.9763 1.9775 419.1208 419.4434 0.0483 -1.0000 -1.0000 0211955 1586556203.10 151.4907 59.9992 32.0000 1.9767 1.9780 419.0687 419.3907 0.0482 -1.0000 -1.0000 0212017 1586556203.20 151.4907 59.9992 32.0000 1.9769 1.9782 419.0458 419.3673 0.0482 -1.0000 -1.0000 0212439 1586556203.30 151.4907 59.9992 32.0000 1.9757 1.9769 419.2431 419.5653 0.0482 -1.0000 -1.0000 0212517 1586556203.40 151.4907 59.9992 32.0000 1.9767 1.9780 419.4142 419.7372 0.0482 -1.0000 -1.0000 0212580 1586556203.50 151.4907 59.9992 32.0000 1.9766 1.9778 419.1687 419.4901 0.0481 -1.0000 -1.0000 0212642 1586556203.60 151.5574 59.9992 32.0000 1.9771 1.9784 419.0903 419.4120 0.0482 -1.0000 -1.0000 0212720 1586556203.70 151.5574 59.9992 32.0000 1.9768 1.9780 419.2134 419.5357 0.0482 -1.0000 -1.0000 0212783 1586556203.80 151.5574 59.9992 32.0000 1.9754 1.9766 419.2292 419.5504 0.0481 -1.0000 -1.0000 0212845 1586556203.90 151.5574 59.9992 32.0000 1.9764 1.9777 419.1344 419.4555 0.0481 -1.0000 -1.0000 0212923 1586556204.00 151.5574 59.9992 32.0000 1.9758 1.9770 419.0172 419.3389 0.0482 -1.0000 -1.0000 0212986 1586556204.10 151.5574 59.9992 32.0000 1.9755 1.9767 419.2094 419.5306 0.0481 -1.0000 -1.0000 0213048 1586556204.20 151.5574 59.9992 32.0000 1.9755 1.9768 419.2798 419.6024 0.0483 -1.0000 -1.0000 0213126 1586556204.30 151.5574 59.9992 32.0000 1.9762 1.9775 419.3167 419.6387 0.0482 -1.0000 -1.0000 0213283 1586556204.40 151.4565 59.9992 32.0000 1.9765 1.9777 419.1583 419.4805 0.0482 -1.0000 -1.0000 0213361 1586556204.50 151.4565 59.9992 32.0000 1.9767 1.9780 419.0888 419.4111 0.0483 -1.0000 -1.0000 0213423 1586556204.60 151.4565 59.9992 32.0000 1.9758 1.9771 419.2229 419.5449 0.0483 -1.0000 -1.0000 0213486 1586556204.70 151.4565 59.9992 32.0000 1.9760 1.9773 419.1261 419.4493 0.0483 -1.0000 -1.0000 0213548 1586556204.80 151.5190 59.9997 32.0000 1.9760 1.9773 419.0294 419.3522 0.0484 -1.0000 -1.0000 0213782 1586556204.90 151.5190 59.9997 32.0000 1.9756 1.9769 419.1710 419.4942 0.0484 -1.0000 -1.0000 0213845 1586556205.00 151.5190 59.9997 32.0000 1.9756 1.9769 419.2481 419.5706 0.0482 -1.0000 -1.0000 0213907 1586556205.10 151.5190 59.9997 32.0000 1.9759 1.9771 419.1422 419.4641 0.0482 -1.0000 -1.0000 0213970 1586556205.20 151.5190 59.9997 32.0000 1.9769 1.9781 419.0180 419.3381 0.0479 -1.0000 -1.0000 0214033 1586556205.30 151.5510 59.9997 32.0000 1.9767 1.9779 419.0347 419.3565 0.0482 -1.0000 -1.0000 0214283 1586556205.40 151.5677 59.9997 32.0000 1.9758 1.9771 419.2987 419.6204 0.0481 -1.0000 -1.0000 0214345 1586556205.50 151.5677 59.9997 32.0000 1.9768 1.9780 419.4114 419.7345 0.0483 -1.0000 -1.0000 0214407 1586556205.60 151.5677 59.9997 32.0000 1.9770 1.9782 419.1815 419.5036 0.0482 -1.0000 -1.0000 0214486 1586556205.70 151.5677 59.9997 32.0000 1.9765 1.9778 419.0667 419.3883 0.0481 -1.0000 -1.0000 0214548 1586556205.80 151.5677 59.9997 32.0000 1.9761 1.9773 419.2468 419.5678 0.0480 -1.0000 -1.0000 0214610 1586556205.90 151.4947 59.9997 32.0000 1.9754 1.9766 419.2432 419.5648 0.0482 -1.0000 -1.0000 0214689 1586556206.00 151.4947 59.9997 32.0000 1.9767 1.9780 418.9993 419.3214 0.0482 -1.0000 -1.0000 0214751 1586556206.10 151.4947 59.9997 32.0000 1.9760 1.9772 418.9129 419.2344 0.0482 -1.0000 -1.0000 0214813 1586556206.20 151.4947 59.9997 32.0000 1.9757 1.9769 419.1004 419.4221 0.0482 -1.0000 -1.0000 0214876 1586556206.30 151.4947 59.9997 32.0000 1.9763 1.9776 419.0480 419.3698 0.0482 -1.0000 -1.0000 0215376 1586556206.40 151.4991 59.9997 32.0000 1.9779 1.9791 418.7776 419.0992 0.0482 -1.0000 -1.0000 0215454 1586556206.50 151.5126 59.9997 32.0000 1.9771 1.9783 418.8292 419.1499 0.0481 -1.0000 -1.0000 0215517 1586556206.60 151.5126 59.9997 32.0000 1.9777 1.9789 419.0388 419.3614 0.0483 -1.0000 -1.0000 0215579 1586556206.70 151.5126 59.9997 32.0000 1.9769 1.9781 418.9866 419.3085 0.0482 -1.0000 -1.0000 0215641 1586556206.80 151.5126 59.9997 32.0000 1.9771 1.9783 418.8201 419.1404 0.0480 -1.0000 -1.0000 0215704 1586556206.90 151.5126 59.9997 32.0000 1.9773 1.9785 419.0251 419.3469 0.0482 -1.0000 -1.0000 0215766 1586556207.00 151.5126 59.9997 32.0000 1.9758 1.9771 419.1393 419.4611 0.0481 -1.0000 -1.0000 0215845 1586556207.10 151.5126 59.9997 32.0000 1.9767 1.9779 418.8657 419.1882 0.0483 -1.0000 -1.0000 0215907 1586556207.20 151.5126 59.9997 32.0000 1.9777 1.9789 418.7829 419.1039 0.0482 -1.0000 -1.0000 0215970 1586556207.30 151.5126 59.9997 32.0000 1.9761 1.9774 418.8328 419.1546 0.0482 -1.0000 -1.0000 0216345 1586556207.40 151.5126 59.9997 32.0000 1.9765 1.9778 419.0922 419.4144 0.0482 -1.0000 -1.0000 0216407 1586556207.50 151.4765 59.9997 32.0000 1.9773 1.9785 418.9689 419.2905 0.0482 -1.0000 -1.0000 0216470 1586556207.60 151.4532 59.9997 32.0000 1.9766 1.9779 418.8809 419.2038 0.0484 -1.0000 -1.0000 0216532 1586556207.70 151.4532 59.9997 32.0000 1.9770 1.9783 419.0525 419.3754 0.0483 -1.0000 -1.0000 0216594 1586556207.80 151.4532 59.9997 32.0000 1.9766 1.9778 419.1109 419.4325 0.0481 -1.0000 -1.0000 0216829 1586556207.90 151.4532 59.9997 32.0000 1.9774 1.9786 418.9949 419.3165 0.0482 -1.0000 -1.0000 0216907 1586556208.00 151.4532 59.9997 32.0000 1.9775 1.9788 418.9606 419.2828 0.0483 -1.0000 -1.0000 0216969 1586556208.10 151.5562 59.9997 32.0000 1.9775 1.9787 419.0737 419.3970 0.0484 -1.0000 -1.0000 0217032 1586556208.20 151.5562 59.9997 32.0000 1.9767 1.9779 419.1844 419.5071 0.0482 -1.0000 -1.0000 0217094 1586556208.30 151.5562 59.9997 32.0000 1.9772 1.9784 419.1179 419.4398 0.0482 -1.0000 -1.0000 0217813 1586556208.40 151.5562 59.9997 32.0000 1.9778 1.9791 418.9462 419.2684 0.0483 -1.0000 -1.0000 0217891 1586556208.50 151.5562 59.9997 32.0000 1.9764 1.9776 419.0745 419.3976 0.0483 -1.0000 -1.0000 0217954 1586556208.60 151.4905 59.9997 32.0000 1.9768 1.9781 419.1716 419.4940 0.0483 -1.0000 -1.0000 0218016 1586556208.70 151.4875 59.9997 32.0000 1.9772 1.9784 419.1124 419.4360 0.0484 -1.0000 -1.0000 0218078 1586556208.80 151.4875 59.9997 32.0000 1.9770 1.9783 418.9167 419.2398 0.0484 -1.0000 -1.0000 0218141 1586556208.90 151.4875 59.9997 32.0000 1.9772 1.9784 418.9995 419.3210 0.0480 -1.0000 -1.0000 0218203 1586556209.00 151.4875 59.9997 32.0000 1.9766 1.9779 419.1998 419.5222 0.0483 -1.0000 -1.0000 0218281 1586556209.10 151.5050 59.9997 32.0000 1.9768 1.9780 419.1260 419.4490 0.0484 -1.0000 -1.0000 0218344 1586556209.20 151.5439 59.9997 32.0000 1.9770 1.9783 418.7494 419.0720 0.0483 -1.0000 -1.0000 0218406 1586556209.30 151.5439 59.9997 32.0000 1.9769 1.9781 418.4663 418.7882 0.0483 -1.0000 -1.0000 0218484 1586556209.40 151.5439 59.9997 32.0000 1.9761 1.9774 418.6261 418.9488 0.0483 -1.0000 -1.0000 0218547 1586556209.50 151.5439 59.9997 32.0000 1.9767 1.9780 418.4834 418.8054 0.0483 -1.0000 -1.0000 0218609 1586556209.60 151.5439 59.9997 32.0000 1.9778 1.9791 418.4215 418.7433 0.0482 -1.0000 -1.0000 0218688 1586556209.70 151.5550 59.9990 32.0000 1.9763 1.9775 418.5085 418.8314 0.0484 -1.0000 -1.0000 0218750 1586556209.80 151.5550 59.9990 32.0000 1.9764 1.9776 418.6880 419.0105 0.0484 -1.0000 -1.0000 0218813 1586556209.90 151.5550 59.9990 32.0000 1.9757 1.9769 418.6671 418.9901 0.0484 -1.0000 -1.0000 0219047 1586556210.00 151.5550 59.9990 32.0000 1.9766 1.9778 418.4597 418.7825 0.0483 -1.0000 -1.0000 0219109 1586556210.10 151.5550 59.9990 32.0000 1.9759 1.9771 418.4381 418.7599 0.0483 -1.0000 -1.0000 0219172 1586556210.20 151.5550 59.9990 32.0000 1.9767 1.9780 418.5324 418.8552 0.0484 -1.0000 -1.0000 0219250 1586556210.30 151.5550 59.9990 32.0000 1.9763 1.9775 418.6922 419.0154 0.0484 -1.0000 -1.0000 0219312 1586556210.40 151.4468 59.9990 32.0000 1.9764 1.9777 418.6469 418.9699 0.0484 -1.0000 -1.0000 0219375 1586556210.50 151.4468 59.9990 32.0000 1.9764 1.9776 418.6085 418.9314 0.0484 -1.0000 -1.0000 0219453 1586556210.60 151.4468 59.9990 32.0000 1.9765 1.9777 418.6912 419.0145 0.0484 -1.0000 -1.0000 0219500 1586556210.70 151.4468 59.9990 32.0000 1.9770 1.9782 418.6342 418.9566 0.0483 -1.0000 -1.0000 0219578 1586556210.80 151.4468 59.9990 32.0000 1.9773 1.9786 418.5495 418.8719 0.0484 -1.0000 -1.0000 0219640 1586556210.90 151.4452 59.9990 32.0000 1.9766 1.9779 418.6577 418.9807 0.0484 -1.0000 -1.0000 0219828 1586556211.00 151.4452 59.9990 32.0000 1.9761 1.9773 418.6954 419.0192 0.0485 -1.0000 -1.0000 0219890 1586556211.10 151.4452 59.9990 32.0000 1.9767 1.9780 418.6315 418.9547 0.0484 -1.0000 -1.0000 0219953 1586556211.20 151.4452 59.9990 32.0000 1.9778 1.9791 418.5742 418.8971 0.0484 -1.0000 -1.0000 0220016 1586556211.30 151.4452 59.9990 32.0000 1.9771 1.9784 418.6576 418.9811 0.0485 -1.0000 -1.0000 0220093 1586556211.40 151.4452 59.9990 32.0000 1.9766 1.9778 418.7436 419.0674 0.0485 -1.0000 -1.0000 0220156 1586556211.50 151.5697 59.9990 32.0000 1.9770 1.9783 418.5791 418.9021 0.0484 -1.0000 -1.0000 0220843 1586556211.60 151.5697 59.9990 32.0000 1.9769 1.9781 418.3610 418.6842 0.0485 -1.0000 -1.0000 0220906 1586556211.70 151.5697 59.9990 32.0000 1.9768 1.9781 418.6405 418.9637 0.0485 -1.0000 -1.0000 0220968 1586556211.80 151.5697 59.9990 32.0000 1.9764 1.9777 418.6903 419.0148 0.0486 -1.0000 -1.0000 0221031 1586556211.90 151.5697 59.9990 32.0000 1.9766 1.9778 418.7062 419.0299 0.0485 -1.0000 -1.0000 0221109 1586556212.00 151.5697 59.9990 32.0000 1.9769 1.9781 418.3783 418.7018 0.0485 -1.0000 -1.0000 0221343 1586556212.10 151.5697 59.9990 32.0000 1.9779 1.9791 418.4536 418.7765 0.0484 -1.0000 -1.0000 0221406 1586556212.20 151.5697 59.9990 32.0000 1.9763 1.9776 418.6471 418.9705 0.0485 -1.0000 -1.0000 0221468 1586556212.30 151.5697 59.9990 32.0000 1.9756 1.9769 418.7630 419.0862 0.0485 -1.0000 -1.0000 0221531 1586556212.40 151.5697 59.9990 32.0000 1.9757 1.9769 418.4731 418.7968 0.0485 -1.0000 -1.0000 0221609 1586556212.50 151.5668 59.9990 32.0000 1.9762 1.9775 418.5381 418.8624 0.0486 -1.0000 -1.0000 0221671 1586556212.60 151.5578 59.9990 32.0000 1.9755 1.9768 418.6603 418.9850 0.0486 -1.0000 -1.0000 0221734 1586556212.70 151.5578 59.9990 32.0000 1.9754 1.9766 418.6218 418.9455 0.0485 -1.0000 -1.0000 0221812 1586556212.80 151.5578 59.9990 32.0000 1.9757 1.9770 418.5699 418.8935 0.0485 -1.0000 -1.0000 0221875 1586556212.90 151.5578 59.9990 32.0000 1.9768 1.9780 418.7081 419.0323 0.0486 -1.0000 -1.0000 0221937 1586556213.00 151.5578 59.9990 32.0000 1.9766 1.9778 418.8331 419.1577 0.0487 -1.0000 -1.0000 0222093 1586556213.10 151.4226 59.9990 32.0000 1.9764 1.9777 418.8236 419.1485 0.0487 -1.0000 -1.0000 0222156 1586556213.20 151.4226 59.9990 32.0000 1.9768 1.9781 418.6489 418.9727 0.0485 -1.0000 -1.0000 0222218 1586556213.30 151.4226 59.9990 32.0000 1.9768 1.9780 418.6335 418.9576 0.0486 -1.0000 -1.0000 0222281 1586556213.40 151.4226 59.9990 32.0000 1.9767 1.9779 418.8287 419.1527 0.0485 -1.0000 -1.0000 0222343 1586556213.50 151.4226 59.9990 32.0000 1.9768 1.9781 418.8548 419.1792 0.0486 -1.0000 -1.0000 0222405 1586556213.60 151.5092 59.9990 32.0000 1.9764 1.9777 418.6168 418.9412 0.0486 -1.0000 -1.0000 0222484 1586556213.70 151.5173 59.9990 32.0000 1.9778 1.9791 418.7322 419.0570 0.0487 -1.0000 -1.0000 0222546 1586556213.80 151.5173 59.9990 32.0000 1.9762 1.9775 418.8672 419.1930 0.0488 -1.0000 -1.0000 0222609 1586556213.90 151.5173 59.9990 32.0000 1.9760 1.9773 418.7913 419.1163 0.0487 -1.0000 -1.0000 0222687 1586556214.00 151.5173 59.9990 32.0000 1.9772 1.9785 418.6593 418.9839 0.0487 -1.0000 -1.0000 0223280 1586556214.10 151.5173 59.9990 32.0000 1.9766 1.9779 418.7522 419.0769 0.0486 -1.0000 -1.0000 0223343 1586556214.20 151.5302 59.9990 32.0000 1.9762 1.9775 418.8646 419.1901 0.0487 -1.0000 -1.0000 0223421 1586556214.30 151.5302 59.9990 32.0000 1.9765 1.9777 418.9138 419.2388 0.0487 -1.0000 -1.0000 0223483 1586556214.40 151.5302 59.9990 32.0000 1.9770 1.9782 418.7155 419.0412 0.0488 -1.0000 -1.0000 0223546 1586556214.50 151.5302 59.9990 32.0000 1.9774 1.9787 418.5980 418.9232 0.0487 -1.0000 -1.0000 0223608 1586556214.60 151.5302 59.9990 32.0000 1.9769 1.9781 418.6308 418.9556 0.0486 -1.0000 -1.0000 0223671 1586556214.70 151.4369 59.9993 32.0000 1.9750 1.9762 418.6323 418.9569 0.0487 -1.0000 -1.0000 0223765 1586556214.80 151.4369 59.9993 32.0000 1.9770 1.9783 418.4725 418.7981 0.0488 -1.0000 -1.0000 0223843 1586556214.90 151.4369 59.9993 32.0000 1.9773 1.9786 418.4296 418.7552 0.0488 -1.0000 -1.0000 0223905 1586556215.00 151.4369 59.9993 32.0000 1.9774 1.9786 418.5361 418.8616 0.0488 -1.0000 -1.0000 0223999 1586556215.10 151.4369 59.9993 32.0000 1.9763 1.9776 418.6615 418.9866 0.0487 -1.0000 -1.0000 0224062 1586556215.20 151.4369 59.9993 32.0000 1.9759 1.9772 418.5837 418.9086 0.0487 -1.0000 -1.0000 0224124 1586556215.30 151.4369 59.9993 32.0000 1.9768 1.9781 418.4327 418.7580 0.0488 -1.0000 -1.0000 0224202 1586556215.40 151.5212 59.9993 32.0000 1.9765 1.9778 418.5349 418.8619 0.0491 -1.0000 -1.0000 0224265 1586556215.50 151.5659 59.9993 32.0000 1.9761 1.9773 418.9043 419.2317 0.0490 -1.0000 -1.0000 0224358 1586556215.60 151.5659 59.9993 32.0000 1.9763 1.9775 418.7212 419.0472 0.0488 -1.0000 -1.0000 0224592 1586556215.70 151.5659 59.9993 32.0000 1.9771 1.9783 418.6324 418.9579 0.0488 -1.0000 -1.0000 0224655 1586556215.80 151.5659 59.9993 32.0000 1.9765 1.9777 418.6093 418.9347 0.0488 -1.0000 -1.0000 0224718 1586556215.90 151.5659 59.9993 32.0000 1.9761 1.9773 418.6915 419.0176 0.0489 -1.0000 -1.0000 0224796 1586556216.00 151.5659 59.9993 32.0000 1.9760 1.9773 418.8126 419.1393 0.0489 -1.0000 -1.0000 0224858 1586556216.10 151.5659 59.9993 32.0000 1.9762 1.9774 418.7945 419.1209 0.0489 -1.0000 -1.0000 0225077 1586556216.20 151.5659 59.9993 32.0000 1.9768 1.9780 418.6668 418.9928 0.0488 -1.0000 -1.0000 0225155 1586556216.30 151.5617 59.9993 32.0000 1.9757 1.9769 418.7089 419.0348 0.0488 -1.0000 -1.0000 0225217 1586556216.40 151.5225 59.9993 32.0000 1.9754 1.9766 418.8375 419.1623 0.0487 -1.0000 -1.0000 0225280 1586556216.50 151.5225 59.9993 32.0000 1.9759 1.9772 418.7373 419.0632 0.0489 -1.0000 -1.0000 0225342 1586556216.60 151.5184 59.9993 32.0000 1.9767 1.9780 418.5926 418.9195 0.0490 -1.0000 -1.0000 0225577 1586556216.70 151.4987 59.9993 32.0000 1.9760 1.9773 418.5930 418.9198 0.0490 -1.0000 -1.0000 0225655 1586556216.80 151.4987 59.9993 32.0000 1.9760 1.9773 418.7842 419.1106 0.0489 -1.0000 -1.0000 0225702 1586556216.90 151.5173 59.9993 32.0000 1.9757 1.9770 418.8736 419.1997 0.0489 -1.0000 -1.0000 0225764 1586556217.00 151.5173 59.9993 32.0000 1.9764 1.9777 418.7200 419.0465 0.0490 -1.0000 -1.0000 0225842 1586556217.10 151.5173 59.9993 32.0000 1.9771 1.9784 418.7257 419.0529 0.0490 -1.0000 -1.0000 0226076 1586556217.20 151.5173 59.9993 32.0000 1.9771 1.9783 418.7601 419.0857 0.0488 -1.0000 -1.0000 0226139 1586556217.30 151.5173 59.9993 32.0000 1.9763 1.9776 418.8715 419.1985 0.0490 -1.0000 -1.0000 0226201 1586556217.40 151.4826 59.9993 32.0000 1.9767 1.9779 418.7115 419.0387 0.0490 -1.0000 -1.0000 0226264 1586556217.50 151.4627 59.9993 32.0000 1.9768 1.9780 418.6180 418.9442 0.0489 -1.0000 -1.0000 0226326 1586556217.60 151.4627 59.9993 32.0000 1.9765 1.9778 418.6908 419.0173 0.0490 -1.0000 -1.0000 0226576 1586556217.70 151.4627 59.9993 32.0000 1.9761 1.9773 418.8984 419.2254 0.0490 -1.0000 -1.0000 0226639 1586556217.80 151.4627 59.9993 32.0000 1.9760 1.9773 418.8116 419.1393 0.0492 -1.0000 -1.0000 0226701 1586556217.90 151.4627 59.9993 32.0000 1.9769 1.9782 418.6943 419.0208 0.0489 -1.0000 -1.0000 0226780 1586556218.00 151.4656 59.9993 32.0000 1.9765 1.9778 418.6212 418.9473 0.0489 -1.0000 -1.0000 0226842 1586556218.10 151.4656 59.9993 32.0000 1.9771 1.9784 418.8577 419.1844 0.0489 -1.0000 -1.0000 0227076 1586556218.20 151.4656 59.9993 32.0000 1.9767 1.9780 418.9847 419.3119 0.0490 -1.0000 -1.0000 0227154 1586556218.30 151.4656 59.9993 32.0000 1.9768 1.9781 418.8516 419.1782 0.0489 -1.0000 -1.0000 0227217 1586556218.40 151.4656 59.9993 32.0000 1.9777 1.9789 418.7227 419.0494 0.0490 -1.0000 -1.0000 0227295 1586556218.50 151.4656 59.9993 32.0000 1.9768 1.9781 418.9030 419.2297 0.0489 -1.0000 -1.0000 0227357 1586556218.60 151.4656 59.9993 32.0000 1.9769 1.9782 418.8983 419.2246 0.0489 -1.0000 -1.0000 0227795 1586556218.70 151.4656 59.9993 32.0000 1.9769 1.9781 418.8306 419.1572 0.0489 -1.0000 -1.0000 0227873 1586556218.80 151.4656 59.9993 32.0000 1.9769 1.9782 418.6724 418.9999 0.0491 -1.0000 -1.0000 0227935 1586556218.90 151.5264 59.9993 32.0000 1.9759 1.9772 419.0144 419.3419 0.0490 -1.0000 -1.0000 0227998 1586556219.00 151.5264 59.9993 32.0000 1.9757 1.9770 419.0134 419.3403 0.0490 -1.0000 -1.0000 0228061 1586556219.10 151.5264 59.9993 32.0000 1.9765 1.9778 418.9563 419.2830 0.0489 -1.0000 -1.0000 0228295 1586556219.20 151.5264 59.9993 32.0000 1.9769 1.9782 418.9919 419.3189 0.0490 -1.0000 -1.0000 0228357 1586556219.30 151.5264 59.9993 32.0000 1.9767 1.9779 419.0692 419.3960 0.0489 -1.0000 -1.0000 0228436 1586556219.40 151.5264 59.9993 32.0000 1.9759 1.9771 419.1478 419.4751 0.0490 -1.0000 -1.0000 0228498 1586556219.50 151.5264 59.9993 32.0000 1.9764 1.9777 419.1975 419.5249 0.0490 -1.0000 -1.0000 0228561 1586556219.60 151.5175 59.9993 32.0000 1.9762 1.9774 419.0558 419.3837 0.0492 -1.0000 -1.0000 0228748 1586556219.70 151.5079 59.9993 32.0000 1.9767 1.9780 419.0065 419.3343 0.0490 -1.0000 -1.0000 0228810 1586556219.80 151.5079 59.9993 32.0000 1.9762 1.9775 419.2055 419.5330 0.0490 -1.0000 -1.0000 0228873 1586556219.90 151.4172 59.9992 32.0000 1.9761 1.9774 419.1656 419.4926 0.0490 -1.0000 -1.0000 0228951 1586556220.00 151.4172 59.9992 32.0000 1.9772 1.9784 418.9344 419.2625 0.0492 -1.0000 -1.0000 0229013 1586556220.10 151.4172 59.9992 32.0000 1.9775 1.9788 418.8830 419.2101 0.0490 -1.0000 -1.0000 0229373 1586556220.20 151.4768 59.9992 32.0000 1.9759 1.9772 419.0528 419.3801 0.0490 -1.0000 -1.0000 0229451 1586556220.30 151.4768 59.9992 32.0000 1.9766 1.9779 418.9831 419.3096 0.0489 -1.0000 -1.0000 0229513 1586556220.40 151.4768 59.9992 32.0000 1.9773 1.9786 418.8190 419.1462 0.0490 -1.0000 -1.0000 0229591 1586556220.50 151.4768 59.9992 32.0000 1.9764 1.9777 418.7681 419.0945 0.0489 -1.0000 -1.0000 0229654 1586556220.60 151.4768 59.9992 32.0000 1.9766 1.9779 418.8119 419.1389 0.0490 -1.0000 -1.0000 0229716 1586556220.70 151.5313 59.9992 32.0000 1.9757 1.9770 418.9186 419.2459 0.0491 -1.0000 -1.0000 0229794 1586556220.80 151.5462 59.9992 32.0000 1.9762 1.9774 418.7672 419.0953 0.0491 -1.0000 -1.0000 0229857 1586556220.90 151.5462 59.9992 32.0000 1.9771 1.9784 418.6792 419.0058 0.0489 -1.0000 -1.0000 0229920 1586556221.00 151.5462 59.9992 32.0000 1.9769 1.9782 418.7922 419.1191 0.0490 -1.0000 -1.0000 0229997 1586556221.10 151.5462 59.9992 32.0000 1.9756 1.9769 418.9546 419.2821 0.0490 -1.0000 -1.0000 0230060 1586556221.20 151.5462 59.9992 32.0000 1.9768 1.9781 418.8946 419.2222 0.0491 -1.0000 -1.0000 0230123 1586556221.30 151.4130 59.9992 32.0000 1.9771 1.9783 418.8391 419.1652 0.0489 -1.0000 -1.0000 0230185 1586556221.40 151.4130 59.9992 32.0000 1.9769 1.9782 418.8349 419.1620 0.0490 -1.0000 -1.0000 0230247 1586556221.50 151.4130 59.9992 32.0000 1.9762 1.9775 418.9810 419.3080 0.0490 -1.0000 -1.0000 0230310 1586556221.60 151.4130 59.9992 32.0000 1.9761 1.9774 418.9408 419.2684 0.0491 -1.0000 -1.0000 0230388 1586556221.70 151.4130 59.9992 32.0000 1.9772 1.9785 418.7640 419.0907 0.0489 -1.0000 -1.0000 0230451 1586556221.80 151.4130 59.9992 32.0000 1.9767 1.9780 418.6505 418.9774 0.0491 -1.0000 -1.0000 0230513 1586556221.90 151.4130 59.9992 32.0000 1.9771 1.9784 418.9341 419.2616 0.0490 -1.0000 -1.0000 0230591 1586556222.00 151.4130 59.9992 32.0000 1.9777 1.9789 418.8054 419.1335 0.0491 -1.0000 -1.0000 0230654 1586556222.10 151.4130 59.9992 32.0000 1.9776 1.9789 418.8110 419.1385 0.0491 -1.0000 -1.0000 0230716 1586556222.20 151.4130 59.9992 32.0000 1.9772 1.9785 418.9604 419.2872 0.0489 -1.0000 -1.0000 0231091 1586556222.30 151.5522 59.9992 32.0000 1.9762 1.9775 419.1030 419.4291 0.0488 -1.0000 -1.0000 0231153 1586556222.40 151.5695 59.9992 32.0000 1.9766 1.9778 419.0281 419.3545 0.0489 -1.0000 -1.0000 0231232 1586556222.50 151.5695 59.9992 32.0000 1.9769 1.9781 418.8988 419.2264 0.0491 -1.0000 -1.0000 0231294 1586556222.60 151.5695 59.9992 32.0000 1.9769 1.9782 418.8182 419.1459 0.0491 -1.0000 -1.0000 0231357 1586556222.70 151.5695 59.9992 32.0000 1.9765 1.9778 419.0276 419.3549 0.0490 -1.0000 -1.0000 0231591 1586556222.80 151.5695 59.9992 32.0000 1.9759 1.9771 418.9754 419.3028 0.0491 -1.0000 -1.0000 0231653 1586556222.90 151.5698 59.9992 32.0000 1.9767 1.9780 418.8260 419.1530 0.0490 -1.0000 -1.0000 0231716 1586556223.00 151.5698 59.9992 32.0000 1.9771 1.9783 418.8677 419.1950 0.0490 -1.0000 -1.0000 0231794 1586556223.10 151.5698 59.9992 32.0000 1.9769 1.9782 419.0020 419.3288 0.0489 -1.0000 -1.0000 0231857 1586556223.20 151.5698 59.9992 32.0000 1.9768 1.9781 419.0858 419.4125 0.0489 -1.0000 -1.0000 0232091 1586556223.30 151.5698 59.9992 32.0000 1.9767 1.9780 418.8322 419.1595 0.0490 -1.0000 -1.0000 0232169 1586556223.40 151.5861 59.9992 32.0000 1.9770 1.9783 418.7692 419.0964 0.0491 -1.0000 -1.0000 0232232 1586556223.50 151.5921 59.9992 32.0000 1.9768 1.9781 418.8601 419.1866 0.0488 -1.0000 -1.0000 0232294 1586556223.60 151.4899 59.9992 32.0000 1.9759 1.9771 418.9270 419.2536 0.0489 -1.0000 -1.0000 0232357 1586556223.70 151.4096 59.9992 32.0000 1.9760 1.9773 418.8820 419.2085 0.0489 -1.0000 -1.0000 0232591 1586556223.80 151.4096 59.9992 32.0000 1.9764 1.9777 418.7585 419.0855 0.0490 -1.0000 -1.0000 0232653 1586556223.90 151.4096 59.9992 32.0000 1.9763 1.9775 418.8046 419.1301 0.0488 -1.0000 -1.0000 0232731 1586556224.00 151.4847 59.9992 32.0000 1.9762 1.9775 418.9379 419.2648 0.0490 -1.0000 -1.0000 0232794 1586556224.10 151.4847 59.9992 32.0000 1.9765 1.9778 419.0420 419.3679 0.0488 -1.0000 -1.0000 0232856 1586556224.20 151.4847 59.9992 32.0000 1.9776 1.9789 418.8322 419.1601 0.0490 -1.0000 -1.0000 0233137 1586556224.30 151.4847 59.9992 32.0000 1.9785 1.9797 418.7896 419.1150 0.0488 -1.0000 -1.0000 0233200 1586556224.40 151.4847 59.9992 32.0000 1.9775 1.9788 418.8294 419.1560 0.0490 -1.0000 -1.0000 0233278 1586556224.50 151.5962 59.9992 32.0000 1.9766 1.9779 418.9979 419.3261 0.0491 -1.0000 -1.0000 0233340 1586556224.60 151.6142 59.9992 32.0000 1.9766 1.9779 418.8066 419.1339 0.0491 -1.0000 -1.0000 0233403 1586556224.70 151.6142 59.9992 32.0000 1.9777 1.9789 418.7160 419.0431 0.0489 -1.0000 -1.0000 0233590 1586556224.80 151.6142 59.9992 32.0000 1.9768 1.9780 418.8113 419.1362 0.0487 -1.0000 -1.0000 0233653 1586556224.90 151.6142 59.9992 32.0000 1.9763 1.9776 418.8985 419.2245 0.0489 -1.0000 -1.0000 0233715 1586556225.00 151.6094 59.9992 32.0000 1.9764 1.9777 418.9340 419.2604 0.0488 -1.0000 -1.0000 0233793 1586556225.10 151.5089 59.9997 32.0000 1.9769 1.9781 418.7335 419.0600 0.0490 -1.0000 -1.0000 0233856 1586556225.20 151.5089 59.9997 32.0000 1.9774 1.9787 418.7780 419.1041 0.0488 -1.0000 -1.0000 0233919 1586556225.30 151.5089 59.9997 32.0000 1.9762 1.9775 418.8137 419.1396 0.0488 -1.0000 -1.0000 0234106 1586556225.40 151.5089 59.9997 32.0000 1.9766 1.9779 418.6986 419.0251 0.0490 -1.0000 -1.0000 0234169 1586556225.50 151.5089 59.9997 32.0000 1.9767 1.9780 418.7212 419.0478 0.0489 -1.0000 -1.0000 0234231 1586556225.60 151.5089 59.9997 32.0000 1.9771 1.9783 418.7398 419.0663 0.0489 -1.0000 -1.0000 0234293 1586556225.70 151.3828 59.9997 32.0000 1.9762 1.9775 418.9883 419.3146 0.0488 -1.0000 -1.0000 0234372 1586556225.80 151.3828 59.9997 32.0000 1.9770 1.9783 419.0007 419.3274 0.0489 -1.0000 -1.0000 0235090 1586556225.90 151.3828 59.9997 32.0000 1.9780 1.9792 418.9911 419.3172 0.0489 -1.0000 -1.0000 0235168 1586556226.00 151.3828 59.9997 32.0000 1.9772 1.9785 418.9712 419.2977 0.0488 -1.0000 -1.0000 0235231 1586556226.10 151.4982 59.9997 32.0000 1.9767 1.9780 419.0191 419.3469 0.0491 -1.0000 -1.0000 0235293 1586556226.20 151.5835 59.9997 32.0000 1.9771 1.9784 418.8996 419.2265 0.0490 -1.0000 -1.0000 0235371 1586556226.30 151.5835 59.9997 32.0000 1.9774 1.9787 418.7974 419.1233 0.0487 -1.0000 -1.0000 0235434 1586556226.40 151.5835 59.9997 32.0000 1.9768 1.9780 418.7894 419.1148 0.0488 -1.0000 -1.0000 0235496 1586556226.50 151.5835 59.9997 32.0000 1.9762 1.9775 418.8947 419.2215 0.0489 -1.0000 -1.0000 0235559 1586556226.60 151.5835 59.9997 32.0000 1.9767 1.9780 418.7250 419.0514 0.0489 -1.0000 -1.0000 0235621 1586556226.70 151.5835 59.9997 32.0000 1.9772 1.9784 418.7189 419.0460 0.0490 -1.0000 -1.0000 0235699 1586556226.80 151.5354 59.9997 32.0000 1.9762 1.9774 418.7055 419.0318 0.0488 -1.0000 -1.0000 0235824 1586556226.90 151.5354 59.9997 32.0000 1.9761 1.9773 418.9094 419.2343 0.0488 -1.0000 -1.0000 0235887 1586556227.00 151.5354 59.9997 32.0000 1.9759 1.9772 418.9639 419.2909 0.0490 -1.0000 -1.0000 0235965 1586556227.10 151.5354 59.9997 32.0000 1.9778 1.9791 418.7797 419.1056 0.0489 -1.0000 -1.0000 0236027 1586556227.20 151.5591 59.9997 32.0000 1.9760 1.9773 418.7425 419.0689 0.0489 -1.0000 -1.0000 0236090 1586556227.30 151.5895 59.9997 32.0000 1.9766 1.9779 418.8273 419.1531 0.0488 -1.0000 -1.0000 0236481 1586556227.40 151.5895 59.9997 32.0000 1.9765 1.9777 419.3193 419.6461 0.0489 -1.0000 -1.0000 0236543 1586556227.50 151.5895 59.9997 32.0000 1.9759 1.9772 419.2927 419.6187 0.0487 -1.0000 -1.0000 0236605 1586556227.60 151.5895 59.9997 32.0000 1.9770 1.9783 418.9468 419.2720 0.0487 -1.0000 -1.0000 0236684 1586556227.70 151.5895 59.9997 32.0000 1.9765 1.9778 418.7722 419.0972 0.0488 -1.0000 -1.0000 0236746 1586556227.80 151.5895 59.9997 32.0000 1.9772 1.9785 418.9058 419.2321 0.0489 -1.0000 -1.0000 0236808 1586556227.90 151.5895 59.9997 32.0000 1.9777 1.9789 418.9101 419.2356 0.0487 -1.0000 -1.0000 0236886 1586556228.00 151.5895 59.9997 32.0000 1.9778 1.9791 418.9570 419.2837 0.0489 -1.0000 -1.0000 0236949 1586556228.10 151.5895 59.9997 32.0000 1.9769 1.9782 419.1035 419.4291 0.0487 -1.0000 -1.0000 0237011 1586556228.20 151.5895 59.9997 32.0000 1.9760 1.9772 419.4132 419.7392 0.0488 -1.0000 -1.0000 0237090 1586556228.30 151.3760 59.9997 32.0000 1.9757 1.9770 419.4667 419.7934 0.0489 -1.0000 -1.0000 0237855 1586556228.40 151.3556 59.9997 32.0000 1.9764 1.9777 419.1819 419.5082 0.0488 -1.0000 -1.0000 0237933 1586556228.50 151.3556 59.9997 32.0000 1.9758 1.9771 419.3025 419.6283 0.0488 -1.0000 -1.0000 0237996 1586556228.60 151.3556 59.9997 32.0000 1.9758 1.9770 419.5458 419.8724 0.0488 -1.0000 -1.0000 0238058 1586556228.70 151.3556 59.9997 32.0000 1.9754 1.9767 419.4001 419.7263 0.0488 -1.0000 -1.0000 0238136 1586556228.80 151.3569 59.9997 32.0000 1.9774 1.9786 419.1660 419.4917 0.0487 -1.0000 -1.0000 0238199 1586556228.90 151.3859 59.9997 32.0000 1.9771 1.9783 419.1685 419.4946 0.0488 -1.0000 -1.0000 0238261 1586556229.00 151.3859 59.9997 32.0000 1.9767 1.9779 419.2462 419.5711 0.0486 -1.0000 -1.0000 0238339 1586556229.10 151.3859 59.9997 32.0000 1.9762 1.9774 419.3507 419.6757 0.0486 -1.0000 -1.0000 0238402 1586556229.20 151.3859 59.9997 32.0000 1.9767 1.9780 419.0972 419.4221 0.0487 -1.0000 -1.0000 0238464 1586556229.30 151.3859 59.9997 32.0000 1.9774 1.9786 419.0026 419.3279 0.0487 -1.0000 -1.0000 0238543 1586556229.40 151.4108 59.9997 32.0000 1.9773 1.9786 419.0638 419.3885 0.0486 -1.0000 -1.0000 0238589 1586556229.50 151.4108 59.9997 32.0000 1.9760 1.9773 419.1714 419.4959 0.0486 -1.0000 -1.0000 0238668 1586556229.60 151.4108 59.9997 32.0000 1.9771 1.9783 419.1908 419.5163 0.0487 -1.0000 -1.0000 0238730 1586556229.70 151.4108 59.9997 32.0000 1.9767 1.9780 419.0609 419.3867 0.0488 -1.0000 -1.0000 0238792 1586556229.80 151.4108 59.9997 32.0000 1.9772 1.9785 418.9064 419.2315 0.0487 -1.0000 -1.0000 0238855 1586556229.90 151.4108 59.9997 32.0000 1.9767 1.9779 419.2105 419.5365 0.0487 -1.0000 -1.0000 0238933 1586556230.00 151.5299 59.9998 32.0000 1.9766 1.9779 419.1101 419.4352 0.0487 -1.0000 -1.0000 0238995 1586556230.10 151.5299 59.9998 32.0000 1.9770 1.9782 419.0312 419.3557 0.0486 -1.0000 -1.0000 0239058 1586556230.20 151.5299 59.9998 32.0000 1.9774 1.9786 419.0641 419.3886 0.0486 -1.0000 -1.0000 0239136 1586556230.30 151.5299 59.9998 32.0000 1.9772 1.9784 418.9237 419.2477 0.0485 -1.0000 -1.0000 0239198 1586556230.40 151.5299 59.9998 32.0000 1.9761 1.9774 419.0442 419.3690 0.0487 -1.0000 -1.0000 0239261 1586556230.50 151.5299 59.9998 32.0000 1.9765 1.9778 419.1417 419.4673 0.0488 -1.0000 -1.0000 0239323 1586556230.60 151.5002 59.9998 32.0000 1.9759 1.9772 419.0013 419.3267 0.0487 -1.0000 -1.0000 0239386 1586556230.70 151.4970 59.9998 32.0000 1.9766 1.9778 418.8278 419.1517 0.0485 -1.0000 -1.0000 0239464 1586556230.80 151.4970 59.9998 32.0000 1.9761 1.9773 419.0971 419.4220 0.0486 -1.0000 -1.0000 0239526 1586556230.90 151.4970 59.9998 32.0000 1.9760 1.9773 419.0072 419.3322 0.0487 -1.0000 -1.0000 0239839 1586556231.00 151.4970 59.9998 32.0000 1.9770 1.9783 418.8442 419.1686 0.0486 -1.0000 -1.0000 0239917 1586556231.10 151.4965 59.9998 32.0000 1.9772 1.9785 418.8440 419.1678 0.0485 -1.0000 -1.0000 0239980 1586556231.20 151.4881 59.9998 32.0000 1.9769 1.9782 418.9117 419.2365 0.0487 -1.0000 -1.0000 0240042 1586556231.30 151.4881 59.9998 32.0000 1.9766 1.9779 418.9080 419.2317 0.0484 -1.0000 -1.0000 0240136 1586556231.40 151.4881 59.9998 32.0000 1.9769 1.9781 418.7468 419.0709 0.0485 -1.0000 -1.0000 0240370 1586556231.50 151.4881 59.9998 32.0000 1.9769 1.9781 418.6049 418.9284 0.0486 -1.0000 -1.0000 0240433 1586556231.60 151.4881 59.9998 32.0000 1.9767 1.9779 418.6046 418.9291 0.0486 -1.0000 -1.0000 0240495 1586556231.70 151.5490 59.9998 32.0000 1.9763 1.9776 418.8316 419.1555 0.0485 -1.0000 -1.0000 0240558 1586556231.80 151.5490 59.9998 32.0000 1.9761 1.9774 418.7919 419.1153 0.0485 -1.0000 -1.0000 0240620 1586556231.90 151.5490 59.9998 32.0000 1.9764 1.9777 418.6915 419.0158 0.0486 -1.0000 -1.0000 0241370 1586556232.00 151.5490 59.9998 32.0000 1.9772 1.9784 418.6913 419.0159 0.0486 -1.0000 -1.0000 0241432 1586556232.10 151.5490 59.9998 32.0000 1.9752 1.9764 418.8715 419.1952 0.0484 -1.0000 -1.0000 0241495 1586556232.20 151.5009 59.9998 32.0000 1.9760 1.9773 418.8426 419.1662 0.0486 -1.0000 -1.0000 0241573 1586556232.30 151.4854 59.9998 32.0000 1.9766 1.9779 418.7566 419.0809 0.0486 -1.0000 -1.0000 0241635 1586556232.40 151.4854 59.9998 32.0000 1.9774 1.9787 418.7190 419.0428 0.0484 -1.0000 -1.0000 0241698 1586556232.50 151.4854 59.9998 32.0000 1.9772 1.9784 418.9777 419.3013 0.0485 -1.0000 -1.0000 0241760 1586556232.60 151.4854 59.9998 32.0000 1.9762 1.9775 418.9805 419.3047 0.0486 -1.0000 -1.0000 0241823 1586556232.70 151.4854 59.9998 32.0000 1.9776 1.9789 418.8812 419.2060 0.0486 -1.0000 -1.0000 0241901 1586556232.80 151.5395 59.9998 32.0000 1.9778 1.9791 418.8559 419.1794 0.0484 -1.0000 -1.0000 0241963 1586556232.90 151.5395 59.9998 32.0000 1.9773 1.9785 418.9715 419.2953 0.0485 -1.0000 -1.0000 0242026 1586556233.00 151.5395 59.9998 32.0000 1.9763 1.9775 418.9743 419.2989 0.0486 -1.0000 -1.0000 0242104 1586556233.10 151.5395 59.9998 32.0000 1.9763 1.9776 418.9766 419.3008 0.0485 -1.0000 -1.0000 0242167 1586556233.20 151.5395 59.9998 32.0000 1.9768 1.9781 418.9489 419.2735 0.0486 -1.0000 -1.0000 0242229 1586556233.30 151.5203 59.9998 32.0000 1.9774 1.9787 418.8037 419.1281 0.0486 -1.0000 -1.0000 0242291 1586556233.40 151.5203 59.9998 32.0000 1.9761 1.9774 418.9394 419.2635 0.0485 -1.0000 -1.0000 0242354 1586556233.50 151.5203 59.9998 32.0000 1.9766 1.9778 419.0561 419.3804 0.0485 -1.0000 -1.0000 0242588 1586556233.60 151.5203 59.9998 32.0000 1.9773 1.9785 418.9427 419.2667 0.0485 -1.0000 -1.0000 0242651 1586556233.70 151.5203 59.9998 32.0000 1.9773 1.9786 418.7572 419.0812 0.0485 -1.0000 -1.0000 0242713 1586556233.80 151.5203 59.9998 32.0000 1.9763 1.9775 418.7923 419.1161 0.0485 -1.0000 -1.0000 0242776 1586556233.90 151.5203 59.9998 32.0000 1.9762 1.9775 418.8671 419.1897 0.0483 -1.0000 -1.0000 0242854 1586556234.00 151.5203 59.9998 32.0000 1.9756 1.9769 418.9069 419.2300 0.0484 -1.0000 -1.0000 0243151 1586556234.10 151.5203 59.9998 32.0000 1.9776 1.9789 418.8153 419.1392 0.0485 -1.0000 -1.0000 0243213 1586556234.20 151.5203 59.9998 32.0000 1.9770 1.9782 418.8949 419.2196 0.0487 -1.0000 -1.0000 0243291 1586556234.30 151.5203 59.9998 32.0000 1.9763 1.9776 418.9048 419.2299 0.0486 -1.0000 -1.0000 0243354 1586556234.40 151.4264 59.9998 32.0000 1.9765 1.9778 418.9303 419.2538 0.0485 -1.0000 -1.0000 0243416 1586556234.50 151.4264 59.9998 32.0000 1.9769 1.9782 418.8426 419.1665 0.0486 -1.0000 -1.0000 0243604 1586556234.60 151.4264 59.9998 32.0000 1.9781 1.9794 418.7507 419.0745 0.0484 -1.0000 -1.0000 0243666 1586556234.70 151.4264 59.9998 32.0000 1.9771 1.9783 418.9012 419.2246 0.0484 -1.0000 -1.0000 0243729 1586556234.80 151.4264 59.9998 32.0000 1.9765 1.9778 418.9871 419.3094 0.0483 -1.0000 -1.0000 0243791 1586556234.90 151.5383 59.9990 32.0000 1.9781 1.9793 418.9996 419.3232 0.0484 -1.0000 -1.0000 0243854 1586556235.00 151.5407 59.9990 32.0000 1.9777 1.9789 418.9146 419.2379 0.0484 -1.0000 -1.0000 0244557 1586556235.10 151.5407 59.9990 32.0000 1.9764 1.9776 418.9022 419.2250 0.0484 -1.0000 -1.0000 0244635 1586556235.20 151.5407 59.9990 32.0000 1.9766 1.9779 419.0846 419.4079 0.0485 -1.0000 -1.0000 0244697 1586556235.30 151.5407 59.9990 32.0000 1.9769 1.9782 419.0274 419.3509 0.0484 -1.0000 -1.0000 0244791 1586556235.40 151.5365 59.9990 32.0000 1.9779 1.9792 418.8931 419.2162 0.0484 -1.0000 -1.0000 0244853 1586556235.50 151.4899 59.9990 32.0000 1.9771 1.9784 419.0078 419.3313 0.0484 -1.0000 -1.0000 0244916 1586556235.60 151.4899 59.9990 32.0000 1.9767 1.9780 419.1169 419.4393 0.0482 -1.0000 -1.0000 0244994 1586556235.70 151.4899 59.9990 32.0000 1.9777 1.9789 419.0270 419.3490 0.0483 -1.0000 -1.0000 0245056 1586556235.80 151.4899 59.9990 32.0000 1.9782 1.9795 418.9593 419.2823 0.0484 -1.0000 -1.0000 0245119 1586556235.90 151.4899 59.9990 32.0000 1.9769 1.9782 419.0088 419.3316 0.0483 -1.0000 -1.0000 0245181 1586556236.00 151.5589 59.9990 32.0000 1.9764 1.9777 419.0932 419.4161 0.0484 -1.0000 -1.0000 0245244 1586556236.10 151.5589 59.9990 32.0000 1.9767 1.9779 419.0677 419.3899 0.0482 -1.0000 -1.0000 0245322 1586556236.20 151.5589 59.9990 32.0000 1.9774 1.9786 418.8916 419.2143 0.0484 -1.0000 -1.0000 0245384 1586556236.30 151.5589 59.9990 32.0000 1.9762 1.9774 418.9790 419.3020 0.0483 -1.0000 -1.0000 0245447 1586556236.40 151.5589 59.9990 32.0000 1.9760 1.9772 419.0897 419.4131 0.0483 -1.0000 -1.0000 0245525 1586556236.50 151.5589 59.9990 32.0000 1.9757 1.9769 419.2157 419.5379 0.0483 -1.0000 -1.0000 0245588 1586556236.60 151.5568 59.9990 32.0000 1.9772 1.9785 419.0830 419.4068 0.0485 -1.0000 -1.0000 0245806 1586556236.70 151.5568 59.9990 32.0000 1.9772 1.9784 419.1447 419.4683 0.0484 -1.0000 -1.0000 0245885 1586556236.80 151.5568 59.9990 32.0000 1.9764 1.9777 419.1827 419.5066 0.0484 -1.0000 -1.0000 0245947 1586556236.90 151.5568 59.9990 32.0000 1.9764 1.9776 419.1415 419.4637 0.0482 -1.0000 -1.0000 0246009 1586556237.00 151.5568 59.9990 32.0000 1.9774 1.9786 418.9518 419.2743 0.0483 -1.0000 -1.0000 0246087 1586556237.10 151.5568 59.9990 32.0000 1.9774 1.9786 418.9624 419.2859 0.0484 -1.0000 -1.0000 0246322 1586556237.20 151.5568 59.9990 32.0000 1.9761 1.9774 419.0530 419.3761 0.0484 -1.0000 -1.0000 0246385 1586556237.30 151.5568 59.9990 32.0000 1.9764 1.9777 419.1395 419.4626 0.0483 -1.0000 -1.0000 0246447 1586556237.40 151.5568 59.9990 32.0000 1.9769 1.9782 419.0877 419.4105 0.0483 -1.0000 -1.0000 0246509 1586556237.50 151.5568 59.9990 32.0000 1.9773 1.9786 418.8943 419.2166 0.0483 -1.0000 -1.0000 0246572 1586556237.60 151.5568 59.9990 32.0000 1.9765 1.9778 418.9849 419.3071 0.0482 -1.0000 -1.0000 0246962 1586556237.70 151.4666 59.9990 32.0000 1.9762 1.9775 419.1128 419.4343 0.0482 -1.0000 -1.0000 0247025 1586556237.80 151.4666 59.9990 32.0000 1.9765 1.9778 418.9670 419.2890 0.0482 -1.0000 -1.0000 0247087 1586556237.90 151.4666 59.9990 32.0000 1.9770 1.9782 418.8515 419.1740 0.0484 -1.0000 -1.0000 0247165 1586556238.00 151.4666 59.9990 32.0000 1.9756 1.9769 418.9232 419.2457 0.0483 -1.0000 -1.0000 0247228 1586556238.10 151.4666 59.9990 32.0000 1.9762 1.9774 419.0755 419.3976 0.0482 -1.0000 -1.0000 0247290 1586556238.20 151.4367 59.9990 32.0000 1.9768 1.9781 419.0180 419.3402 0.0482 -1.0000 -1.0000 0247368 1586556238.30 151.4367 59.9990 32.0000 1.9767 1.9780 418.8614 419.1829 0.0482 -1.0000 -1.0000 0247431 1586556238.40 151.4367 59.9990 32.0000 1.9757 1.9770 418.9586 419.2818 0.0484 -1.0000 -1.0000 0247509 1586556238.50 151.4367 59.9990 32.0000 1.9759 1.9772 419.0049 419.3276 0.0483 -1.0000 -1.0000 0247556 1586556238.60 151.4367 59.9990 32.0000 1.9768 1.9780 418.7984 419.1199 0.0482 -1.0000 -1.0000 0247837 1586556238.70 151.4659 59.9990 32.0000 1.9781 1.9794 418.6586 418.9807 0.0483 -1.0000 -1.0000 0247915 1586556238.80 151.5073 59.9990 32.0000 1.9771 1.9784 418.7263 419.0482 0.0482 -1.0000 -1.0000 0247978 1586556238.90 151.5073 59.9990 32.0000 1.9767 1.9780 418.9158 419.2378 0.0482 -1.0000 -1.0000 0248040 1586556239.00 151.5073 59.9990 32.0000 1.9766 1.9778 418.7884 419.1105 0.0483 -1.0000 -1.0000 0248118 1586556239.10 151.5073 59.9990 32.0000 1.9776 1.9788 418.7856 419.1077 0.0483 -1.0000 -1.0000 0248290 1586556239.20 151.5073 59.9990 32.0000 1.9771 1.9783 418.8053 419.1274 0.0483 -1.0000 -1.0000 0248353 1586556239.30 151.5577 59.9990 32.0000 1.9763 1.9776 419.0009 419.3231 0.0483 -1.0000 -1.0000 0248431 1586556239.40 151.5577 59.9990 32.0000 1.9767 1.9779 419.0818 419.4044 0.0483 -1.0000 -1.0000 0248493 1586556239.50 151.5577 59.9990 32.0000 1.9764 1.9776 418.9986 419.3204 0.0482 -1.0000 -1.0000 0248556 1586556239.60 151.5577 59.9990 32.0000 1.9770 1.9782 418.9700 419.2922 0.0483 -1.0000 -1.0000 0248634 1586556239.70 151.5577 59.9990 32.0000 1.9759 1.9771 419.0488 419.3712 0.0482 -1.0000 -1.0000 0248759 1586556239.80 151.5577 59.9990 32.0000 1.9760 1.9772 419.1861 419.5086 0.0483 -1.0000 -1.0000 0248821 1586556239.90 151.4679 59.9990 32.0000 1.9764 1.9776 419.0874 419.4104 0.0484 -1.0000 -1.0000 0248899 1586556240.00 151.4679 59.9990 32.0000 1.9773 1.9786 418.9785 419.3008 0.0482 -1.0000 -1.0000 0248962 1586556240.10 151.4679 59.9990 32.0000 1.9763 1.9775 419.0468 419.3691 0.0484 -1.0000 -1.0000 0249024 1586556240.20 151.4679 59.9990 32.0000 1.9759 1.9772 419.2726 419.5947 0.0482 -1.0000 -1.0000 0249352 1586556240.30 151.4679 59.9990 32.0000 1.9768 1.9781 419.2349 419.5570 0.0483 -1.0000 -1.0000 0249415 1586556240.40 151.4679 59.9990 32.0000 1.9771 1.9784 419.0519 419.3742 0.0482 -1.0000 -1.0000 0249493 1586556240.50 151.4817 59.9990 32.0000 1.9774 1.9787 419.1213 419.4436 0.0483 -1.0000 -1.0000 0249555 1586556240.60 151.4817 59.9990 32.0000 1.9767 1.9780 419.1901 419.5123 0.0482 -1.0000 -1.0000 0249618 1586556240.70 151.4817 59.9990 32.0000 1.9763 1.9775 419.1831 419.5051 0.0482 -1.0000 -1.0000 0250056 1586556240.80 151.4817 59.9990 32.0000 1.9757 1.9770 419.1701 419.4921 0.0481 -1.0000 -1.0000 0250118 1586556240.90 151.4817 59.9990 32.0000 1.9770 1.9782 418.9487 419.2695 0.0481 -1.0000 -1.0000 0250180 1586556241.00 151.4817 59.9990 32.0000 1.9774 1.9786 418.9055 419.2276 0.0483 -1.0000 -1.0000 0250259 1586556241.10 151.5828 59.9990 32.0000 1.9765 1.9778 419.2400 419.5629 0.0483 -1.0000 -1.0000 0250321 1586556241.20 151.5828 59.9990 32.0000 1.9764 1.9776 419.0744 419.3968 0.0483 -1.0000 -1.0000 0250384 1586556241.30 151.5828 59.9990 32.0000 1.9775 1.9787 418.9541 419.2767 0.0483 -1.0000 -1.0000 0250446 1586556241.40 151.5828 59.9990 32.0000 1.9762 1.9775 419.1133 419.4368 0.0484 -1.0000 -1.0000 0250508 1586556241.50 151.5828 59.9990 32.0000 1.9758 1.9771 419.1831 419.5059 0.0483 -1.0000 -1.0000 0250571 1586556241.60 151.5625 59.9990 32.0000 1.9762 1.9775 418.9633 419.2853 0.0482 -1.0000 -1.0000 0250649 1586556241.70 151.5062 59.9990 32.0000 1.9771 1.9784 418.9285 419.2492 0.0480 -1.0000 -1.0000 0251071 1586556241.80 151.5062 59.9990 32.0000 1.9770 1.9783 418.9422 419.2643 0.0483 -1.0000 -1.0000 0251149 1586556241.90 151.5062 59.9990 32.0000 1.9757 1.9770 418.9911 419.3133 0.0482 -1.0000 -1.0000 0251211 1586556242.00 151.5062 59.9990 32.0000 1.9762 1.9774 419.0605 419.3818 0.0481 -1.0000 -1.0000 0251274 1586556242.10 151.5062 59.9990 32.0000 1.9763 1.9776 419.0171 419.3379 0.0481 -1.0000 -1.0000 0251336 1586556242.20 151.4509 59.9990 32.0000 1.9764 1.9776 418.9313 419.2525 0.0481 -1.0000 -1.0000 0251586 1586556242.30 151.4509 59.9990 32.0000 1.9761 1.9773 419.0358 419.3581 0.0483 -1.0000 -1.0000 0251649 1586556242.40 151.4509 59.9990 32.0000 1.9772 1.9784 419.0443 419.3663 0.0482 -1.0000 -1.0000 0251727 1586556242.50 151.4509 59.9990 32.0000 1.9776 1.9789 418.9137 419.2352 0.0481 -1.0000 -1.0000 0251789 1586556242.60 151.4509 59.9990 32.0000 1.9774 1.9787 419.0145 419.3361 0.0482 -1.0000 -1.0000 0251852 1586556242.70 151.5022 59.9990 32.0000 1.9767 1.9779 419.0892 419.4112 0.0482 -1.0000 -1.0000 0251914 1586556242.80 151.6066 59.9990 32.0000 1.9767 1.9780 419.2996 419.6221 0.0482 -1.0000 -1.0000 0251977 1586556242.90 151.6066 59.9990 32.0000 1.9766 1.9778 419.0794 419.4013 0.0482 -1.0000 -1.0000 0252039 1586556243.00 151.6066 59.9990 32.0000 1.9772 1.9784 418.9780 419.2996 0.0482 -1.0000 -1.0000 0252118 1586556243.10 151.6066 59.9990 32.0000 1.9767 1.9779 419.0288 419.3505 0.0481 -1.0000 -1.0000 0252180 1586556243.20 151.6066 59.9990 32.0000 1.9766 1.9779 419.1981 419.5194 0.0481 -1.0000 -1.0000 0252242 1586556243.30 151.6066 59.9990 32.0000 1.9766 1.9779 419.1573 419.4780 0.0480 -1.0000 -1.0000 0252352 1586556243.40 151.5441 59.9990 32.0000 1.9769 1.9782 419.0275 419.3492 0.0482 -1.0000 -1.0000 0252414 1586556243.50 151.5441 59.9990 32.0000 1.9768 1.9781 419.0018 419.3232 0.0481 -1.0000 -1.0000 0252477 1586556243.60 151.5441 59.9990 32.0000 1.9757 1.9769 419.1285 419.4497 0.0481 -1.0000 -1.0000 0252555 1586556243.70 151.5441 59.9990 32.0000 1.9764 1.9777 419.1535 419.4755 0.0482 -1.0000 -1.0000 0252601 1586556243.80 151.5441 59.9990 32.0000 1.9765 1.9777 418.9337 419.2560 0.0483 -1.0000 -1.0000 0253039 1586556243.90 151.5104 59.9990 32.0000 1.9773 1.9785 419.0569 419.3779 0.0481 -1.0000 -1.0000 0253101 1586556244.00 151.4337 59.9990 32.0000 1.9764 1.9777 419.1373 419.4604 0.0483 -1.0000 -1.0000 0253164 1586556244.10 151.4337 59.9990 32.0000 1.9770 1.9782 419.3229 419.6441 0.0480 -1.0000 -1.0000 0253226 1586556244.20 151.4337 59.9990 32.0000 1.9771 1.9783 419.2597 419.5817 0.0482 -1.0000 -1.0000 0253429 1586556244.30 151.4337 59.9990 32.0000 1.9774 1.9787 419.0756 419.3979 0.0483 -1.0000 -1.0000 0253633 1586556244.40 151.4337 59.9990 32.0000 1.9766 1.9779 419.2910 419.6138 0.0483 -1.0000 -1.0000 0253695 1586556244.50 151.5543 59.9990 32.0000 1.9764 1.9776 419.3843 419.7059 0.0481 -1.0000 -1.0000 0253773 1586556244.60 151.5543 59.9990 32.0000 1.9768 1.9781 419.2525 419.5736 0.0480 -1.0000 -1.0000 0253836 1586556244.70 151.5543 59.9990 32.0000 1.9770 1.9782 419.1558 419.4766 0.0480 -1.0000 -1.0000 0253898 1586556244.80 151.5543 59.9990 32.0000 1.9759 1.9771 419.2297 419.5508 0.0480 -1.0000 -1.0000 0254023 1586556244.90 151.5543 59.9990 32.0000 1.9763 1.9775 419.2959 419.6181 0.0482 -1.0000 -1.0000 0254086 1586556245.00 151.5543 59.9990 32.0000 1.9771 1.9784 418.9213 419.2416 0.0479 -1.0000 -1.0000 0254164 1586556245.10 151.5490 59.9992 32.0000 1.9773 1.9785 418.8359 419.1568 0.0482 -1.0000 -1.0000 0254226 1586556245.20 151.5439 59.9995 32.0000 1.9764 1.9776 418.9142 419.2358 0.0482 -1.0000 -1.0000 0254289 1586556245.30 151.5439 59.9995 32.0000 1.9757 1.9770 419.0130 419.3353 0.0482 -1.0000 -1.0000 0255038 1586556245.40 151.5439 59.9995 32.0000 1.9760 1.9772 418.7714 419.0930 0.0482 -1.0000 -1.0000 0255101 1586556245.50 151.5439 59.9995 32.0000 1.9770 1.9782 418.6820 419.0041 0.0483 -1.0000 -1.0000 0255163 1586556245.60 151.5439 59.9995 32.0000 1.9770 1.9782 418.7615 419.0830 0.0481 -1.0000 -1.0000 0255226 1586556245.70 151.4217 59.9995 32.0000 1.9766 1.9778 418.8460 419.1676 0.0482 -1.0000 -1.0000 0255320 1586556245.80 151.4217 59.9995 32.0000 1.9765 1.9777 418.8350 419.1567 0.0482 -1.0000 -1.0000 0255382 1586556245.90 151.4217 59.9995 32.0000 1.9779 1.9792 418.7761 419.0977 0.0481 -1.0000 -1.0000 0255460 1586556246.00 151.4217 59.9995 32.0000 1.9772 1.9784 418.8283 419.1495 0.0482 -1.0000 -1.0000 0255538 1586556246.10 151.4217 59.9995 32.0000 1.9761 1.9773 418.9615 419.2822 0.0480 -1.0000 -1.0000 0255601 1586556246.20 151.4430 59.9995 32.0000 1.9764 1.9777 419.0720 419.3944 0.0483 -1.0000 -1.0000 0255679 1586556246.30 151.5074 59.9995 32.0000 1.9768 1.9781 419.0677 419.3902 0.0483 -1.0000 -1.0000 0255741 1586556246.40 151.5074 59.9995 32.0000 1.9772 1.9784 419.0497 419.3708 0.0481 -1.0000 -1.0000 0255820 1586556246.50 151.5074 59.9995 32.0000 1.9778 1.9790 418.8816 419.2036 0.0482 -1.0000 -1.0000 0255882 1586556246.60 151.5074 59.9995 32.0000 1.9761 1.9773 419.0628 419.3843 0.0481 -1.0000 -1.0000 0255945 1586556246.70 151.5074 59.9995 32.0000 1.9756 1.9768 419.2106 419.5320 0.0481 -1.0000 -1.0000 0256007 1586556246.80 151.5074 59.9995 32.0000 1.9770 1.9782 419.0645 419.3860 0.0481 -1.0000 -1.0000 0256070 1586556246.90 151.4356 59.9995 32.0000 1.9770 1.9782 419.0257 419.3472 0.0482 -1.0000 -1.0000 0256148 1586556247.00 151.3938 59.9995 32.0000 1.9774 1.9786 418.9899 419.3103 0.0479 -1.0000 -1.0000 0256210 1586556247.10 151.3938 59.9995 32.0000 1.9760 1.9773 419.1415 419.4627 0.0481 -1.0000 -1.0000 0256273 1586556247.20 151.3938 59.9995 32.0000 1.9754 1.9767 418.9445 419.2657 0.0481 -1.0000 -1.0000 0256335 1586556247.30 151.3938 59.9995 32.0000 1.9771 1.9783 418.9523 419.2731 0.0480 -1.0000 -1.0000 0256413 1586556247.40 151.3938 59.9995 32.0000 1.9764 1.9777 419.0715 419.3928 0.0481 -1.0000 -1.0000 0256476 1586556247.50 151.3938 59.9995 32.0000 1.9757 1.9769 419.1346 419.4558 0.0482 -1.0000 -1.0000 0256538 1586556247.60 151.3938 59.9995 32.0000 1.9764 1.9777 419.1474 419.4695 0.0482 -1.0000 -1.0000 0256616 1586556247.70 151.3938 59.9995 32.0000 1.9763 1.9775 418.9377 419.2591 0.0482 -1.0000 -1.0000 0256679 1586556247.80 151.3938 59.9995 32.0000 1.9770 1.9782 418.9551 419.2771 0.0482 -1.0000 -1.0000 0256741 1586556247.90 151.3938 59.9995 32.0000 1.9766 1.9779 419.0255 419.3486 0.0483 -1.0000 -1.0000 0256944 1586556248.00 151.4658 59.9995 32.0000 1.9766 1.9779 419.1172 419.4387 0.0482 -1.0000 -1.0000 0257007 1586556248.10 151.4719 59.9995 32.0000 1.9772 1.9784 418.9701 419.2916 0.0481 -1.0000 -1.0000 0257069 1586556248.20 151.4719 59.9995 32.0000 1.9767 1.9779 418.9663 419.2879 0.0482 -1.0000 -1.0000 0257147 1586556248.30 151.4719 59.9995 32.0000 1.9762 1.9775 419.0628 419.3862 0.0483 -1.0000 -1.0000 0257210 1586556248.40 151.4719 59.9995 32.0000 1.9753 1.9766 419.2063 419.5287 0.0483 -1.0000 -1.0000 0257850 1586556248.50 151.4719 59.9995 32.0000 1.9765 1.9778 419.2478 419.5699 0.0482 -1.0000 -1.0000 0257929 1586556248.60 151.5305 59.9995 32.0000 1.9766 1.9778 419.1677 419.4903 0.0483 -1.0000 -1.0000 0257975 1586556248.70 151.5305 59.9995 32.0000 1.9770 1.9783 419.0821 419.4042 0.0482 -1.0000 -1.0000 0258054 1586556248.80 151.5305 59.9995 32.0000 1.9760 1.9773 419.2165 419.5387 0.0482 -1.0000 -1.0000 0258116 1586556248.90 151.5305 59.9995 32.0000 1.9765 1.9777 419.1638 419.4854 0.0482 -1.0000 -1.0000 0258179 1586556249.00 151.5305 59.9995 32.0000 1.9774 1.9786 419.1601 419.4819 0.0482 -1.0000 -1.0000 0258257 1586556249.10 151.5168 59.9995 32.0000 1.9774 1.9786 419.0236 419.3460 0.0482 -1.0000 -1.0000 0258319 1586556249.20 151.4848 59.9995 32.0000 1.9771 1.9784 419.2590 419.5807 0.0481 -1.0000 -1.0000 0258382 1586556249.30 151.4848 59.9995 32.0000 1.9761 1.9774 419.3167 419.6377 0.0480 -1.0000 -1.0000 0258460 1586556249.40 151.4848 59.9995 32.0000 1.9766 1.9779 419.2067 419.5295 0.0483 -1.0000 -1.0000 0258585 1586556249.50 151.4848 59.9995 32.0000 1.9777 1.9789 418.9773 419.2975 0.0480 -1.0000 -1.0000 0258647 1586556249.60 151.4848 59.9995 32.0000 1.9763 1.9776 419.0482 419.3697 0.0482 -1.0000 -1.0000 0258725 1586556249.70 151.5490 59.9993 32.0000 1.9764 1.9777 419.1585 419.4802 0.0481 -1.0000 -1.0000 0258788 1586556249.80 151.5490 59.9993 32.0000 1.9766 1.9778 419.2557 419.5776 0.0482 -1.0000 -1.0000 0258850 1586556249.90 151.5490 59.9993 32.0000 1.9772 1.9785 419.0376 419.3594 0.0481 -1.0000 -1.0000 0259537 1586556250.00 151.5490 59.9993 32.0000 1.9769 1.9781 418.9745 419.2951 0.0480 -1.0000 -1.0000 0259600 1586556250.10 151.5490 59.9993 32.0000 1.9767 1.9779 419.0862 419.4064 0.0480 -1.0000 -1.0000 0259678 1586556250.20 151.5490 59.9993 32.0000 1.9754 1.9766 419.0865 419.4081 0.0482 -1.0000 -1.0000 0259740 1586556250.30 151.5490 59.9993 32.0000 1.9764 1.9776 419.0343 419.3570 0.0484 -1.0000 -1.0000 0259803 1586556250.40 151.4041 59.9993 32.0000 1.9770 1.9782 418.9013 419.2232 0.0482 -1.0000 -1.0000 0259881 1586556250.50 151.4041 59.9993 32.0000 1.9763 1.9776 419.1046 419.4273 0.0483 -1.0000 -1.0000 0259944 1586556250.60 151.4041 59.9993 32.0000 1.9761 1.9774 419.2518 419.5738 0.0481 -1.0000 -1.0000 0300022 1586556250.70 151.4041 59.9993 32.0000 1.9765 1.9777 419.2059 419.5275 0.0481 -1.0000 -1.0000 0300084 1586556250.80 151.4041 59.9993 32.0000 1.9768 1.9780 419.0958 419.4175 0.0482 -1.0000 -1.0000 0300147 1586556250.90 151.4914 59.9993 32.0000 1.9776 1.9789 418.9927 419.3144 0.0482 -1.0000 -1.0000 0300381 1586556251.00 151.4914 59.9993 32.0000 1.9767 1.9779 419.0273 419.3485 0.0481 -1.0000 -1.0000 0300443 1586556251.10 151.4914 59.9993 32.0000 1.9761 1.9773 419.3147 419.6370 0.0482 -1.0000 -1.0000 0300506 1586556251.20 151.4914 59.9993 32.0000 1.9767 1.9780 419.2347 419.5566 0.0482 -1.0000 -1.0000 0300568 1586556251.30 151.4914 59.9993 32.0000 1.9772 1.9785 419.0866 419.4081 0.0482 -1.0000 -1.0000 0300647 1586556251.40 151.5103 59.9993 32.0000 1.9762 1.9775 419.1044 419.4266 0.0481 -1.0000 -1.0000 0300709 1586556251.50 151.5372 59.9993 32.0000 1.9757 1.9769 419.2830 419.6041 0.0481 -1.0000 -1.0000 0300771 1586556251.60 151.5372 59.9993 32.0000 1.9761 1.9774 419.3101 419.6321 0.0482 -1.0000 -1.0000 0300850 1586556251.70 151.5372 59.9993 32.0000 1.9774 1.9786 419.1163 419.4378 0.0482 -1.0000 -1.0000 0300912 1586556251.80 151.5372 59.9993 32.0000 1.9769 1.9781 419.0689 419.3911 0.0483 -1.0000 -1.0000 0300975 1586556251.90 151.5372 59.9993 32.0000 1.9766 1.9779 419.0916 419.4133 0.0481 -1.0000 -1.0000 0301318 1586556252.00 151.5372 59.9993 32.0000 1.9758 1.9770 419.2541 419.5753 0.0481 -1.0000 -1.0000 0301381 1586556252.10 151.5372 59.9993 32.0000 1.9770 1.9783 419.1543 419.4762 0.0482 -1.0000 -1.0000 0301443 1586556252.20 151.5372 59.9993 32.0000 1.9777 1.9789 419.0505 419.3728 0.0482 -1.0000 -1.0000 0301522 1586556252.30 151.5372 59.9993 32.0000 1.9764 1.9777 419.1286 419.4499 0.0481 -1.0000 -1.0000 0301568 1586556252.40 151.5372 59.9993 32.0000 1.9760 1.9772 419.2899 419.6115 0.0481 -1.0000 -1.0000 0301646 1586556252.50 151.5180 59.9993 32.0000 1.9759 1.9771 419.1385 419.4595 0.0481 -1.0000 -1.0000 0301772 1586556252.60 151.4024 59.9993 32.0000 1.9760 1.9773 419.0148 419.3364 0.0481 -1.0000 -1.0000 0301834 1586556252.70 151.4024 59.9993 32.0000 1.9753 1.9765 419.1999 419.5216 0.0482 -1.0000 -1.0000 0301912 1586556252.80 151.4024 59.9993 32.0000 1.9751 1.9763 419.2542 419.5758 0.0481 -1.0000 -1.0000 0301975 1586556252.90 151.4024 59.9993 32.0000 1.9763 1.9776 419.0807 419.4023 0.0482 -1.0000 -1.0000 0302037 1586556253.00 151.4024 59.9993 32.0000 1.9774 1.9787 418.9580 419.2795 0.0481 -1.0000 -1.0000 0302115 1586556253.10 151.5397 59.9993 32.0000 1.9766 1.9779 419.0979 419.4199 0.0482 -1.0000 -1.0000 0302177 1586556253.20 151.5397 59.9993 32.0000 1.9760 1.9773 419.3356 419.6581 0.0482 -1.0000 -1.0000 0302240 1586556253.30 151.5397 59.9993 32.0000 1.9775 1.9787 419.3774 419.6988 0.0481 -1.0000 -1.0000 0302318 1586556253.40 151.5397 59.9993 32.0000 1.9780 1.9792 419.1619 419.4833 0.0481 -1.0000 -1.0000 0302380 1586556253.50 151.5397 59.9993 32.0000 1.9781 1.9793 419.1048 419.4258 0.0481 -1.0000 -1.0000 0302849 1586556253.60 151.5560 59.9993 32.0000 1.9760 1.9773 419.2446 419.5662 0.0481 -1.0000 -1.0000 0302927 1586556253.70 151.5672 59.9993 32.0000 1.9765 1.9777 419.1868 419.5080 0.0481 -1.0000 -1.0000 0302990 1586556253.80 151.5672 59.9993 32.0000 1.9770 1.9783 419.0743 419.3959 0.0482 -1.0000 -1.0000 0303052 1586556253.90 151.5672 59.9993 32.0000 1.9764 1.9777 419.2062 419.5284 0.0482 -1.0000 -1.0000 0303130 1586556254.00 151.5672 59.9993 32.0000 1.9761 1.9774 419.2994 419.6206 0.0480 -1.0000 -1.0000 0303349 1586556254.10 151.5672 59.9993 32.0000 1.9761 1.9774 419.1745 419.4962 0.0481 -1.0000 -1.0000 0303412 1586556254.20 151.4690 59.9993 32.0000 1.9770 1.9783 418.9817 419.3031 0.0482 -1.0000 -1.0000 0303490 1586556254.30 151.4690 59.9993 32.0000 1.9766 1.9778 419.1134 419.4360 0.0483 -1.0000 -1.0000 0303552 1586556254.40 151.4690 59.9993 32.0000 1.9758 1.9771 419.3940 419.7157 0.0482 -1.0000 -1.0000 0303630 1586556254.50 151.4690 59.9993 32.0000 1.9764 1.9776 419.2327 419.5552 0.0482 -1.0000 -1.0000 0303693 1586556254.60 151.4690 59.9993 32.0000 1.9770 1.9783 419.0232 419.3449 0.0482 -1.0000 -1.0000 0303755 1586556254.70 151.5123 59.9991 32.0000 1.9773 1.9786 419.1524 419.4747 0.0482 -1.0000 -1.0000 0303818 1586556254.80 151.5123 59.9991 32.0000 1.9762 1.9775 419.2168 419.5385 0.0481 -1.0000 -1.0000 0303880 1586556254.90 151.5123 59.9991 32.0000 1.9779 1.9791 419.0417 419.3625 0.0482 -1.0000 -1.0000 0303943 1586556255.00 151.5123 59.9991 32.0000 1.9766 1.9779 419.2291 419.5514 0.0482 -1.0000 -1.0000 0304349 1586556255.10 151.5123 59.9991 32.0000 1.9763 1.9776 419.5050 419.8273 0.0482 -1.0000 -1.0000 0304412 1586556255.20 151.5344 59.9991 32.0000 1.9771 1.9783 419.3090 419.6298 0.0481 -1.0000 -1.0000 0304474 1586556255.30 151.5715 59.9991 32.0000 1.9769 1.9782 419.3250 419.6466 0.0481 -1.0000 -1.0000 0304552 1586556255.40 151.5619 59.9991 32.0000 1.9768 1.9780 419.3317 419.6537 0.0482 -1.0000 -1.0000 0304615 1586556255.50 151.5132 59.9991 32.0000 1.9761 1.9774 419.5137 419.8367 0.0483 -1.0000 -1.0000 0304677 1586556255.60 151.5132 59.9991 32.0000 1.9762 1.9774 419.3659 419.6875 0.0481 -1.0000 -1.0000 0304739 1586556255.70 151.5132 59.9991 32.0000 1.9772 1.9784 419.1721 419.4940 0.0482 -1.0000 -1.0000 0304802 1586556255.80 151.5132 59.9991 32.0000 1.9763 1.9775 419.1671 419.4887 0.0482 -1.0000 -1.0000 0304864 1586556255.90 151.5132 59.9991 32.0000 1.9759 1.9772 419.3585 419.6808 0.0482 -1.0000 -1.0000 0304942 1586556256.00 151.5132 59.9991 32.0000 1.9759 1.9771 419.2025 419.5246 0.0482 -1.0000 -1.0000 0305005 1586556256.10 151.5132 59.9991 32.0000 1.9772 1.9784 419.0881 419.4098 0.0482 -1.0000 -1.0000 0305067 1586556256.20 151.5132 59.9991 32.0000 1.9768 1.9780 419.1897 419.5127 0.0483 -1.0000 -1.0000 0305145 1586556256.30 151.4860 59.9991 32.0000 1.9760 1.9772 419.3959 419.7178 0.0482 -1.0000 -1.0000 0305208 1586556256.40 151.4802 59.9991 32.0000 1.9769 1.9781 419.2249 419.5468 0.0482 -1.0000 -1.0000 0305286 1586556256.50 151.4802 59.9991 32.0000 1.9769 1.9782 419.1508 419.4727 0.0482 -1.0000 -1.0000 0305349 1586556256.60 151.4802 59.9991 32.0000 1.9763 1.9776 419.2803 419.6018 0.0481 -1.0000 -1.0000 0305614 1586556256.70 151.4802 59.9991 32.0000 1.9768 1.9781 419.4285 419.7506 0.0482 -1.0000 -1.0000 0305692 1586556256.80 151.4802 59.9991 32.0000 1.9779 1.9791 419.1810 419.5031 0.0481 -1.0000 -1.0000 0305755 1586556256.90 151.4395 59.9991 32.0000 1.9777 1.9790 419.0576 419.3787 0.0481 -1.0000 -1.0000 0305817 1586556257.00 151.4389 59.9991 32.0000 1.9769 1.9781 419.2548 419.5757 0.0480 -1.0000 -1.0000 0305880 1586556257.10 151.4389 59.9991 32.0000 1.9765 1.9777 419.3073 419.6282 0.0481 -1.0000 -1.0000 0306786 1586556257.20 151.4389 59.9991 32.0000 1.9770 1.9783 419.1061 419.4283 0.0482 -1.0000 -1.0000 0306848 1586556257.30 151.4389 59.9991 32.0000 1.9771 1.9783 419.0876 419.4092 0.0481 -1.0000 -1.0000 0306926 1586556257.40 151.4528 59.9991 32.0000 1.9762 1.9774 419.2695 419.5926 0.0483 -1.0000 -1.0000 0306989 1586556257.50 151.4816 59.9991 32.0000 1.9769 1.9782 419.2495 419.5710 0.0481 -1.0000 -1.0000 0307051 1586556257.60 151.4816 59.9991 32.0000 1.9765 1.9777 419.0222 419.3436 0.0482 -1.0000 -1.0000 0307129 1586556257.70 151.4816 59.9991 32.0000 1.9774 1.9786 419.0510 419.3729 0.0482 -1.0000 -1.0000 0307192 1586556257.80 151.4816 59.9991 32.0000 1.9763 1.9776 419.1814 419.5029 0.0481 -1.0000 -1.0000 0307254 1586556257.90 151.4816 59.9991 32.0000 1.9756 1.9768 419.1514 419.4726 0.0481 -1.0000 -1.0000 0307332 1586556258.00 151.5415 59.9991 32.0000 1.9769 1.9781 419.0117 419.3328 0.0481 -1.0000 -1.0000 0307395 1586556258.10 151.5415 59.9991 32.0000 1.9772 1.9785 418.9429 419.2639 0.0481 -1.0000 -1.0000 0307457 1586556258.20 151.5415 59.9991 32.0000 1.9763 1.9775 419.1241 419.4460 0.0482 -1.0000 -1.0000 0307536 1586556258.30 151.5415 59.9991 32.0000 1.9769 1.9782 419.0854 419.4070 0.0481 -1.0000 -1.0000 0307598 1586556258.40 151.5415 59.9991 32.0000 1.9771 1.9784 419.1425 419.4633 0.0480 -1.0000 -1.0000 0307676 1586556258.50 151.5243 59.9991 32.0000 1.9757 1.9770 419.1887 419.5099 0.0481 -1.0000 -1.0000 0307723 1586556258.60 151.4362 59.9991 32.0000 1.9765 1.9777 419.0554 419.3772 0.0482 -1.0000 -1.0000 0308051 1586556258.70 151.4362 59.9991 32.0000 1.9772 1.9784 419.0180 419.3397 0.0482 -1.0000 -1.0000 0308129 1586556258.80 151.4362 59.9991 32.0000 1.9765 1.9778 419.1749 419.4955 0.0480 -1.0000 -1.0000 0308192 1586556258.90 151.4362 59.9991 32.0000 1.9757 1.9769 419.2761 419.5977 0.0481 -1.0000 -1.0000 0308254 1586556259.00 151.4362 59.9991 32.0000 1.9764 1.9776 419.1799 419.5027 0.0483 -1.0000 -1.0000 0308332 1586556259.10 151.4362 59.9991 32.0000 1.9766 1.9779 419.0112 419.3324 0.0481 -1.0000 -1.0000 0308395 1586556259.20 151.4362 59.9991 32.0000 1.9768 1.9780 419.1572 419.4783 0.0481 -1.0000 -1.0000 0308457 1586556259.30 151.4362 59.9991 32.0000 1.9763 1.9776 419.3876 419.7096 0.0482 -1.0000 -1.0000 0308536 1586556259.40 151.4362 59.9991 32.0000 1.9773 1.9785 419.3928 419.7147 0.0481 -1.0000 -1.0000 0308598 1586556259.50 151.4362 59.9991 32.0000 1.9772 1.9785 419.1792 419.5006 0.0481 -1.0000 -1.0000 0308661 1586556259.60 151.6314 59.9993 32.0000 1.9767 1.9779 419.3707 419.6917 0.0480 -1.0000 -1.0000 0308723 1586556259.70 151.6314 59.9993 32.0000 1.9775 1.9787 419.4076 419.7296 0.0482 -1.0000 -1.0000 0308785 1586556259.80 151.6314 59.9993 32.0000 1.9781 1.9793 419.2367 419.5587 0.0482 -1.0000 -1.0000 0308848 1586556259.90 151.6314 59.9993 32.0000 1.9771 1.9783 419.1546 419.4765 0.0482 -1.0000 -1.0000 0308926 1586556260.00 151.6314 59.9993 32.0000 1.9773 1.9785 419.2116 419.5330 0.0481 -1.0000 -1.0000 0308988 1586556260.10 151.6314 59.9993 32.0000 1.9767 1.9779 419.3466 419.6684 0.0482 -1.0000 -1.0000 0309051 1586556260.20 151.6314 59.9993 32.0000 1.9766 1.9779 419.3441 419.6664 0.0482 -1.0000 -1.0000 0309129 1586556260.30 151.5625 59.9993 32.0000 1.9773 1.9785 419.1582 419.4799 0.0481 -1.0000 -1.0000 0309191 1586556260.40 151.5625 59.9993 32.0000 1.9770 1.9783 419.1899 419.5120 0.0481 -1.0000 -1.0000 0309254 1586556260.50 151.5625 59.9993 32.0000 1.9766 1.9779 419.4181 419.7401 0.0483 -1.0000 -1.0000 0309316 1586556260.60 151.5625 59.9993 32.0000 1.9762 1.9774 419.2414 419.5635 0.0481 -1.0000 -1.0000 0309379 1586556260.70 151.5625 59.9993 32.0000 1.9773 1.9785 419.1922 419.5136 0.0481 -1.0000 -1.0000 0309629 1586556260.80 151.5625 59.9993 32.0000 1.9766 1.9779 419.3073 419.6297 0.0482 -1.0000 -1.0000 0309707 1586556260.90 151.5135 59.9993 32.0000 1.9768 1.9781 419.3356 419.6572 0.0482 -1.0000 -1.0000 0309769 1586556261.00 151.5135 59.9993 32.0000 1.9771 1.9784 419.1544 419.4763 0.0482 -1.0000 -1.0000 0309832 1586556261.10 151.5135 59.9993 32.0000 1.9774 1.9786 419.1188 419.4402 0.0481 -1.0000 -1.0000 0309894 1586556261.20 151.5135 59.9993 32.0000 1.9764 1.9776 419.1610 419.4820 0.0481 -1.0000 -1.0000 0310097 1586556261.30 151.5135 59.9993 32.0000 1.9770 1.9782 419.2874 419.6087 0.0481 -1.0000 -1.0000 0310160 1586556261.40 151.5573 59.9993 32.0000 1.9766 1.9779 419.2109 419.5324 0.0481 -1.0000 -1.0000 0310223 1586556261.50 151.5573 59.9993 32.0000 1.9778 1.9790 419.1331 419.4549 0.0481 -1.0000 -1.0000 0310285 1586556261.60 151.5573 59.9993 32.0000 1.9771 1.9783 419.1983 419.5205 0.0483 -1.0000 -1.0000 0310363 1586556261.70 151.5573 59.9993 32.0000 1.9764 1.9777 419.1925 419.5151 0.0483 -1.0000 -1.0000 0311160 1586556261.80 151.5573 59.9993 32.0000 1.9773 1.9785 418.9703 419.2922 0.0482 -1.0000 -1.0000 0311378 1586556261.90 151.5573 59.9993 32.0000 1.9773 1.9786 419.1024 419.4244 0.0482 -1.0000 -1.0000 0311456 1586556262.00 151.5525 59.9993 32.0000 1.9765 1.9777 419.2061 419.5275 0.0481 -1.0000 -1.0000 0311519 1586556262.10 151.5525 59.9993 32.0000 1.9764 1.9777 419.1687 419.4904 0.0481 -1.0000 -1.0000 0311581 1586556262.20 151.5525 59.9993 32.0000 1.9767 1.9780 419.1230 419.4448 0.0482 -1.0000 -1.0000 0311644 1586556262.30 151.5525 59.9993 32.0000 1.9775 1.9788 419.0707 419.3926 0.0482 -1.0000 -1.0000 0311706 1586556262.40 151.5525 59.9993 32.0000 1.9765 1.9777 419.1501 419.4717 0.0483 -1.0000 -1.0000 0311784 1586556262.50 151.5300 59.9993 32.0000 1.9759 1.9772 419.2598 419.5829 0.0483 -1.0000 -1.0000 0311847 1586556262.60 151.4838 59.9993 32.0000 1.9771 1.9783 419.1861 419.5080 0.0482 -1.0000 -1.0000 0311910 1586556262.70 151.4838 59.9993 32.0000 1.9769 1.9781 418.8955 419.2173 0.0482 -1.0000 -1.0000 0312113 1586556262.80 151.4838 59.9993 32.0000 1.9770 1.9782 418.9891 419.3107 0.0481 -1.0000 -1.0000 0312175 1586556262.90 151.4838 59.9993 32.0000 1.9765 1.9777 419.1359 419.4572 0.0481 -1.0000 -1.0000 0312238 1586556263.00 151.4835 59.9993 32.0000 1.9782 1.9794 419.0562 419.3774 0.0481 -1.0000 -1.0000 0312316 1586556263.10 151.4407 59.9993 32.0000 1.9780 1.9793 419.2040 419.5258 0.0481 -1.0000 -1.0000 0312378 1586556263.20 151.4407 59.9993 32.0000 1.9768 1.9780 419.3820 419.7043 0.0483 -1.0000 -1.0000 0312441 1586556263.30 151.4407 59.9993 32.0000 1.9765 1.9777 419.4166 419.7375 0.0480 -1.0000 -1.0000 0312503 1586556263.40 151.4407 59.9993 32.0000 1.9759 1.9772 419.1978 419.5188 0.0480 -1.0000 -1.0000 0312566 1586556263.50 151.4407 59.9993 32.0000 1.9766 1.9779 419.0875 419.4087 0.0481 -1.0000 -1.0000 0312628 1586556263.60 151.4407 59.9993 32.0000 1.9767 1.9779 419.1857 419.5074 0.0482 -1.0000 -1.0000 0312706 1586556263.70 151.4407 59.9993 32.0000 1.9763 1.9776 419.3859 419.7078 0.0482 -1.0000 -1.0000 0313034 1586556263.80 151.4407 59.9993 32.0000 1.9763 1.9776 419.2285 419.5508 0.0483 -1.0000 -1.0000 0313097 1586556263.90 151.4407 59.9993 32.0000 1.9762 1.9775 418.9412 419.2619 0.0480 -1.0000 -1.0000 0313175 1586556264.00 151.4407 59.9993 32.0000 1.9765 1.9778 418.9592 419.2804 0.0481 -1.0000 -1.0000 0313237 1586556264.10 151.4376 59.9993 32.0000 1.9761 1.9774 419.2570 419.5783 0.0481 -1.0000 -1.0000 0313300 1586556264.20 151.4133 59.9993 32.0000 1.9767 1.9780 419.3679 419.6904 0.0483 -1.0000 -1.0000 0313534 1586556264.30 151.4133 59.9993 32.0000 1.9776 1.9788 419.1459 419.4675 0.0481 -1.0000 -1.0000 0313597 1586556264.40 151.4133 59.9993 32.0000 1.9762 1.9775 419.0460 419.3671 0.0481 -1.0000 -1.0000 0313675 1586556264.50 151.4133 59.9993 32.0000 1.9760 1.9772 419.1521 419.4734 0.0481 -1.0000 -1.0000 0313737 1586556264.60 151.4133 59.9993 32.0000 1.9763 1.9775 419.1389 419.4599 0.0480 -1.0000 -1.0000 0313800 1586556264.70 151.4062 59.9990 32.0000 1.9770 1.9782 418.9968 419.3178 0.0481 -1.0000 -1.0000 0313878 1586556264.80 151.4062 59.9990 32.0000 1.9774 1.9786 418.9216 419.2426 0.0481 -1.0000 -1.0000 0313940 1586556264.90 151.4062 59.9990 32.0000 1.9767 1.9779 418.6988 419.0188 0.0480 -1.0000 -1.0000 0314003 1586556265.00 151.4062 59.9990 32.0000 1.9756 1.9768 418.6495 418.9702 0.0481 -1.0000 -1.0000 0314065 1586556265.10 151.4062 59.9990 32.0000 1.9757 1.9769 418.6951 419.0177 0.0483 -1.0000 -1.0000 0314128 1586556265.20 151.5018 59.9990 32.0000 1.9771 1.9784 418.3322 418.6535 0.0482 -1.0000 -1.0000 0314362 1586556265.30 151.5236 59.9990 32.0000 1.9770 1.9782 418.5942 418.9149 0.0481 -1.0000 -1.0000 0314440 1586556265.40 151.5236 59.9990 32.0000 1.9763 1.9775 418.8034 419.1241 0.0481 -1.0000 -1.0000 0314503 1586556265.50 151.5236 59.9990 32.0000 1.9766 1.9779 418.6714 418.9936 0.0482 -1.0000 -1.0000 0314565 1586556265.60 151.5236 59.9990 32.0000 1.9768 1.9780 418.4244 418.7455 0.0482 -1.0000 -1.0000 0314643 1586556265.70 151.5236 59.9990 32.0000 1.9766 1.9779 418.4626 418.7840 0.0482 -1.0000 -1.0000 0314706 1586556265.80 151.5236 59.9990 32.0000 1.9762 1.9775 418.6754 418.9968 0.0481 -1.0000 -1.0000 0314831 1586556265.90 151.4135 59.9990 32.0000 1.9760 1.9772 418.6788 418.9989 0.0480 -1.0000 -1.0000 0314909 1586556266.00 151.4135 59.9990 32.0000 1.9767 1.9779 418.5141 418.8343 0.0480 -1.0000 -1.0000 0314971 1586556266.10 151.4135 59.9990 32.0000 1.9769 1.9781 418.4356 418.7561 0.0481 -1.0000 -1.0000 0315034 1586556266.20 151.4135 59.9990 32.0000 1.9766 1.9779 418.5999 418.9211 0.0482 -1.0000 -1.0000 0315096 1586556266.30 151.4135 59.9990 32.0000 1.9765 1.9778 418.6624 418.9835 0.0481 -1.0000 -1.0000 0315534 1586556266.40 151.4135 59.9990 32.0000 1.9771 1.9783 418.5591 418.8796 0.0480 -1.0000 -1.0000 0315612 1586556266.50 151.4722 59.9990 32.0000 1.9772 1.9785 418.5346 418.8549 0.0480 -1.0000 -1.0000 0315674 1586556266.60 151.4722 59.9990 32.0000 1.9761 1.9773 418.6026 418.9225 0.0480 -1.0000 -1.0000 0315737 1586556266.70 151.4722 59.9990 32.0000 1.9762 1.9774 418.7314 419.0520 0.0480 -1.0000 -1.0000 0315799 1586556266.80 151.4722 59.9990 32.0000 1.9772 1.9784 418.5923 418.9136 0.0482 -1.0000 -1.0000 0316096 1586556266.90 151.4722 59.9990 32.0000 1.9771 1.9783 418.5297 418.8506 0.0481 -1.0000 -1.0000 0316159 1586556267.00 151.4722 59.9990 32.0000 1.9769 1.9781 418.5353 418.8557 0.0480 -1.0000 -1.0000 0316237 1586556267.10 151.5539 59.9990 32.0000 1.9762 1.9774 418.7020 419.0226 0.0481 -1.0000 -1.0000 0316299 1586556267.20 151.5539 59.9990 32.0000 1.9755 1.9767 418.8056 419.1270 0.0482 -1.0000 -1.0000 0316362 1586556267.30 151.5539 59.9990 32.0000 1.9769 1.9781 418.6264 418.9477 0.0482 -1.0000 -1.0000 0316424 1586556267.40 151.5539 59.9990 32.0000 1.9763 1.9776 418.5768 418.8983 0.0482 -1.0000 -1.0000 0316487 1586556267.50 151.5539 59.9990 32.0000 1.9765 1.9778 418.7804 419.1020 0.0482 -1.0000 -1.0000 0316549 1586556267.60 151.4880 59.9990 32.0000 1.9759 1.9772 418.6697 418.9914 0.0482 -1.0000 -1.0000 0316627 1586556267.70 151.4880 59.9990 32.0000 1.9764 1.9776 418.6945 419.0163 0.0482 -1.0000 -1.0000 0316690 1586556267.80 151.4880 59.9990 32.0000 1.9768 1.9781 418.5810 418.9024 0.0482 -1.0000 -1.0000 0317127 1586556267.90 151.4880 59.9990 32.0000 1.9776 1.9789 418.5164 418.8366 0.0480 -1.0000 -1.0000 0317205 1586556268.00 151.4880 59.9990 32.0000 1.9770 1.9782 418.6697 418.9927 0.0483 -1.0000 -1.0000 0317268 1586556268.10 151.4880 59.9990 32.0000 1.9759 1.9771 418.7593 419.0810 0.0483 -1.0000 -1.0000 0317330 1586556268.20 151.4120 59.9990 32.0000 1.9767 1.9780 418.5634 418.8858 0.0483 -1.0000 -1.0000 0317408 1586556268.30 151.4120 59.9990 32.0000 1.9768 1.9780 418.4884 418.8102 0.0482 -1.0000 -1.0000 0317596 1586556268.40 151.4120 59.9990 32.0000 1.9771 1.9783 418.6563 418.9776 0.0482 -1.0000 -1.0000 0317658 1586556268.50 151.4120 59.9990 32.0000 1.9770 1.9782 418.7656 419.0880 0.0483 -1.0000 -1.0000 0317721 1586556268.60 151.4120 59.9990 32.0000 1.9772 1.9784 418.6719 418.9933 0.0482 -1.0000 -1.0000 0317783 1586556268.70 151.4228 59.9990 32.0000 1.9774 1.9786 418.7856 419.1095 0.0484 -1.0000 -1.0000 0317861 1586556268.80 151.5679 59.9990 32.0000 1.9764 1.9776 418.9085 419.2310 0.0483 -1.0000 -1.0000 0318346 1586556268.90 151.5679 59.9990 32.0000 1.9767 1.9780 418.9280 419.2497 0.0482 -1.0000 -1.0000 0318408 1586556269.00 151.5679 59.9990 32.0000 1.9775 1.9788 418.6749 418.9963 0.0482 -1.0000 -1.0000 0318471 1586556269.10 151.5679 59.9990 32.0000 1.9769 1.9781 418.6838 419.0066 0.0484 -1.0000 -1.0000 0318533 1586556269.20 151.5679 59.9990 32.0000 1.9761 1.9774 418.8230 419.1460 0.0484 -1.0000 -1.0000 0318595 1586556269.30 151.5679 59.9990 32.0000 1.9756 1.9768 418.9184 419.2425 0.0485 -1.0000 -1.0000 0318674 1586556269.40 151.5052 59.9990 32.0000 1.9769 1.9782 418.8047 419.1275 0.0484 -1.0000 -1.0000 0318736 1586556269.50 151.5052 59.9990 32.0000 1.9776 1.9789 418.7227 419.0464 0.0485 -1.0000 -1.0000 0318798 1586556269.60 151.5052 59.9990 32.0000 1.9776 1.9788 418.9831 419.3061 0.0484 -1.0000 -1.0000 0318877 1586556269.70 151.5052 59.9990 32.0000 1.9756 1.9769 418.9795 419.3034 0.0486 -1.0000 -1.0000 0318939 1586556269.80 151.5052 59.9990 32.0000 1.9763 1.9776 418.8896 419.2143 0.0487 -1.0000 -1.0000 0319002 1586556269.90 151.4908 59.9990 32.0000 1.9765 1.9778 418.7493 419.0719 0.0484 -1.0000 -1.0000 0319064 1586556270.00 151.4691 59.9990 32.0000 1.9767 1.9780 418.8270 419.1505 0.0483 -1.0000 -1.0000 0319127 1586556270.10 151.4691 59.9990 32.0000 1.9763 1.9776 418.9341 419.2567 0.0483 -1.0000 -1.0000 0319189 1586556270.20 151.4691 59.9990 32.0000 1.9767 1.9780 418.8287 419.1534 0.0486 -1.0000 -1.0000 0319267 1586556270.30 151.4691 59.9990 32.0000 1.9769 1.9781 418.7201 419.0433 0.0484 -1.0000 -1.0000 0319548 1586556270.40 151.4691 59.9990 32.0000 1.9771 1.9783 418.8621 419.1854 0.0484 -1.0000 -1.0000 0319611 1586556270.50 151.4691 59.9990 32.0000 1.9767 1.9779 419.0237 419.3461 0.0483 -1.0000 -1.0000 0319673 1586556270.60 151.4691 59.9990 32.0000 1.9762 1.9775 418.9752 419.2997 0.0486 -1.0000 -1.0000 0319736 1586556270.70 151.4691 59.9990 32.0000 1.9774 1.9787 418.8205 419.1442 0.0485 -1.0000 -1.0000 0319814 1586556270.80 151.5698 59.9990 32.0000 1.9768 1.9781 418.8479 419.1699 0.0483 -1.0000 -1.0000 0319876 1586556270.90 151.5698 59.9990 32.0000 1.9765 1.9778 419.0357 419.3593 0.0485 -1.0000 -1.0000 0320095 1586556271.00 151.5698 59.9990 32.0000 1.9759 1.9772 419.0049 419.3291 0.0486 -1.0000 -1.0000 0320158 1586556271.10 151.5698 59.9990 32.0000 1.9768 1.9780 418.8583 419.1821 0.0485 -1.0000 -1.0000 0320220 1586556271.20 151.5698 59.9990 32.0000 1.9770 1.9782 418.8762 419.1990 0.0484 -1.0000 -1.0000 0320282 1586556271.30 151.4509 59.9990 32.0000 1.9756 1.9769 419.0441 419.3677 0.0484 -1.0000 -1.0000 0320361 1586556271.40 151.4407 59.9990 32.0000 1.9763 1.9775 418.9941 419.3186 0.0486 -1.0000 -1.0000 0320689 1586556271.50 151.4407 59.9990 32.0000 1.9763 1.9776 418.8612 419.1856 0.0486 -1.0000 -1.0000 0320751 1586556271.60 151.4407 59.9990 32.0000 1.9766 1.9778 418.8580 419.1828 0.0487 -1.0000 -1.0000 0320814 1586556271.70 151.4407 59.9990 32.0000 1.9767 1.9780 418.9966 419.3198 0.0484 -1.0000 -1.0000 0320876 1586556271.80 151.4407 59.9990 32.0000 1.9768 1.9780 419.0193 419.3438 0.0486 -1.0000 -1.0000 0320939 1586556271.90 151.4657 59.9990 32.0000 1.9761 1.9774 418.9302 419.2540 0.0485 -1.0000 -1.0000 0321017 1586556272.00 151.4657 59.9990 32.0000 1.9759 1.9771 418.8181 419.1418 0.0485 -1.0000 -1.0000 0321079 1586556272.10 151.4657 59.9990 32.0000 1.9759 1.9771 418.8067 419.1315 0.0486 -1.0000 -1.0000 0321142 1586556272.20 151.4657 59.9990 32.0000 1.9757 1.9769 418.9595 419.2836 0.0486 -1.0000 -1.0000 0321220 1586556272.30 151.4657 59.9990 32.0000 1.9761 1.9774 419.0473 419.3720 0.0486 -1.0000 -1.0000 0321282 1586556272.40 151.4747 59.9990 32.0000 1.9774 1.9787 418.8045 419.1285 0.0486 -1.0000 -1.0000 0321564 1586556272.50 151.5279 59.9990 32.0000 1.9772 1.9784 418.8537 419.1778 0.0485 -1.0000 -1.0000 0321626 1586556272.60 151.5279 59.9990 32.0000 1.9756 1.9769 418.9117 419.2385 0.0489 -1.0000 -1.0000 0321688 1586556272.70 151.5279 59.9990 32.0000 1.9757 1.9769 419.0545 419.3791 0.0486 -1.0000 -1.0000 0321782 1586556272.80 151.5279 59.9990 32.0000 1.9771 1.9783 419.0360 419.3602 0.0485 -1.0000 -1.0000 0321845 1586556272.90 151.5279 59.9990 32.0000 1.9778 1.9790 418.9323 419.2569 0.0486 -1.0000 -1.0000 0322126 1586556273.00 151.4331 59.9990 32.0000 1.9779 1.9792 418.7634 419.0875 0.0486 -1.0000 -1.0000 0322188 1586556273.10 151.4331 59.9990 32.0000 1.9769 1.9782 419.0478 419.3724 0.0486 -1.0000 -1.0000 0322267 1586556273.20 151.4331 59.9990 32.0000 1.9761 1.9773 418.9537 419.2787 0.0487 -1.0000 -1.0000 0322329 1586556273.30 151.4331 59.9990 32.0000 1.9759 1.9772 418.8940 419.2185 0.0486 -1.0000 -1.0000 0322407 1586556273.40 151.4331 59.9990 32.0000 1.9773 1.9786 418.8328 419.1569 0.0485 -1.0000 -1.0000 0322470 1586556273.50 151.4331 59.9990 32.0000 1.9765 1.9778 418.9721 419.2964 0.0486 -1.0000 -1.0000 0322532 1586556273.60 151.5879 59.9990 32.0000 1.9757 1.9770 419.0303 419.3555 0.0487 -1.0000 -1.0000 0322610 1586556273.70 151.6163 59.9990 32.0000 1.9765 1.9778 418.8857 419.2098 0.0485 -1.0000 -1.0000 0322673 1586556273.80 151.6163 59.9990 32.0000 1.9766 1.9779 418.7855 419.1095 0.0485 -1.0000 -1.0000 0322735 1586556273.90 151.6163 59.9990 32.0000 1.9764 1.9777 418.8932 419.2174 0.0486 -1.0000 -1.0000 0323032 1586556274.00 151.6163 59.9990 32.0000 1.9768 1.9780 419.0175 419.3411 0.0484 -1.0000 -1.0000 0323094 1586556274.10 151.6163 59.9990 32.0000 1.9764 1.9777 418.9803 419.3050 0.0487 -1.0000 -1.0000 0323157 1586556274.20 151.4652 59.9990 32.0000 1.9765 1.9777 418.8764 419.2014 0.0486 -1.0000 -1.0000 0323219 1586556274.30 151.4416 59.9990 32.0000 1.9761 1.9774 418.9705 419.2950 0.0486 -1.0000 -1.0000 0323297 1586556274.40 151.4416 59.9990 32.0000 1.9765 1.9778 419.0521 419.3772 0.0487 -1.0000 -1.0000 0323376 1586556274.50 151.4416 59.9990 32.0000 1.9775 1.9788 418.7825 419.1067 0.0486 -1.0000 -1.0000 0323438 1586556274.60 151.4416 59.9990 32.0000 1.9766 1.9778 418.8373 419.1612 0.0485 -1.0000 -1.0000 0323500 1586556274.70 151.4416 59.9990 32.0000 1.9764 1.9776 418.9765 419.3009 0.0486 -1.0000 -1.0000 0323563 1586556274.80 151.5624 59.9993 32.0000 1.9767 1.9780 418.8311 419.1564 0.0487 -1.0000 -1.0000 0323626 1586556274.90 151.6054 59.9994 32.0000 1.9775 1.9788 418.8369 419.1612 0.0486 -1.0000 -1.0000 0323688 1586556275.00 151.6054 59.9994 32.0000 1.9773 1.9785 418.9806 419.3056 0.0487 -1.0000 -1.0000 0324032 1586556275.10 151.6054 59.9994 32.0000 1.9762 1.9775 419.1016 419.4257 0.0485 -1.0000 -1.0000 0324094 1586556275.20 151.6054 59.9994 32.0000 1.9761 1.9773 419.1430 419.4672 0.0486 -1.0000 -1.0000 0324157 1586556275.30 151.6054 59.9994 32.0000 1.9764 1.9777 419.0338 419.3579 0.0486 -1.0000 -1.0000 0324235 1586556275.40 151.4709 59.9994 32.0000 1.9764 1.9777 418.8842 419.2090 0.0487 -1.0000 -1.0000 0324297 1586556275.50 151.4709 59.9994 32.0000 1.9770 1.9783 418.9631 419.2875 0.0486 -1.0000 -1.0000 0324625 1586556275.60 151.4709 59.9994 32.0000 1.9758 1.9771 419.1285 419.4524 0.0485 -1.0000 -1.0000 0324703 1586556275.70 151.4709 59.9994 32.0000 1.9766 1.9778 419.0368 419.3606 0.0485 -1.0000 -1.0000 0324766 1586556275.80 151.4709 59.9994 32.0000 1.9771 1.9784 418.8381 419.1622 0.0486 -1.0000 -1.0000 0324828 1586556275.90 151.5645 59.9994 32.0000 1.9769 1.9781 418.9379 419.2618 0.0485 -1.0000 -1.0000 0324906 1586556276.00 151.5645 59.9994 32.0000 1.9761 1.9774 419.0545 419.3798 0.0487 -1.0000 -1.0000 0325125 1586556276.10 151.5645 59.9994 32.0000 1.9780 1.9792 418.9594 419.2839 0.0486 -1.0000 -1.0000 0325188 1586556276.20 151.5645 59.9994 32.0000 1.9777 1.9789 418.8981 419.2230 0.0487 -1.0000 -1.0000 0325266 1586556276.30 151.5645 59.9994 32.0000 1.9766 1.9779 419.0218 419.3464 0.0486 -1.0000 -1.0000 0325328 1586556276.40 151.5690 59.9994 32.0000 1.9765 1.9778 419.0382 419.3621 0.0485 -1.0000 -1.0000 0325406 1586556276.50 151.5878 59.9994 32.0000 1.9759 1.9772 418.8556 419.1793 0.0485 -1.0000 -1.0000 0325797 1586556276.60 151.5878 59.9994 32.0000 1.9763 1.9776 418.8893 419.2143 0.0487 -1.0000 -1.0000 0325860 1586556276.70 151.5878 59.9994 32.0000 1.9766 1.9779 418.9323 419.2566 0.0486 -1.0000 -1.0000 0325937 1586556276.80 151.5878 59.9994 32.0000 1.9756 1.9769 419.0627 419.3870 0.0485 -1.0000 -1.0000 0326000 1586556276.90 151.5878 59.9994 32.0000 1.9766 1.9779 418.9438 419.2686 0.0486 -1.0000 -1.0000 0326063 1586556277.00 151.5333 59.9994 32.0000 1.9766 1.9779 418.7764 419.1006 0.0486 -1.0000 -1.0000 0326141 1586556277.10 151.5321 59.9994 32.0000 1.9766 1.9779 418.8858 419.2106 0.0487 -1.0000 -1.0000 0326203 1586556277.20 151.5321 59.9994 32.0000 1.9761 1.9773 419.0659 419.3908 0.0486 -1.0000 -1.0000 0326266 1586556277.30 151.5321 59.9994 32.0000 1.9765 1.9777 418.8942 419.2189 0.0486 -1.0000 -1.0000 0326360 1586556277.40 151.5321 59.9994 32.0000 1.9762 1.9774 418.7779 419.1018 0.0485 -1.0000 -1.0000 0326422 1586556277.50 151.5280 59.9994 32.0000 1.9756 1.9769 418.8654 419.1903 0.0487 -1.0000 -1.0000 0326609 1586556277.60 151.4463 59.9994 32.0000 1.9766 1.9779 418.9520 419.2775 0.0487 -1.0000 -1.0000 0326672 1586556277.70 151.4463 59.9994 32.0000 1.9771 1.9784 418.8265 419.1511 0.0486 -1.0000 -1.0000 0326734 1586556277.80 151.4463 59.9994 32.0000 1.9766 1.9779 418.6579 418.9819 0.0485 -1.0000 -1.0000 0326797 1586556277.90 151.4463 59.9994 32.0000 1.9765 1.9778 418.9066 419.2315 0.0486 -1.0000 -1.0000 0326875 1586556278.00 151.4463 59.9994 32.0000 1.9768 1.9781 418.8652 419.1890 0.0485 -1.0000 -1.0000 0326937 1586556278.10 151.4463 59.9994 32.0000 1.9760 1.9772 418.8216 419.1463 0.0487 -1.0000 -1.0000 0327031 1586556278.20 151.5631 59.9994 32.0000 1.9774 1.9787 418.8205 419.1447 0.0486 -1.0000 -1.0000 0327109 1586556278.30 151.5631 59.9994 32.0000 1.9779 1.9791 418.8193 419.1440 0.0486 -1.0000 -1.0000 0327172 1586556278.40 151.5631 59.9994 32.0000 1.9764 1.9777 418.9899 419.3150 0.0487 -1.0000 -1.0000 0327234 1586556278.50 151.5631 59.9994 32.0000 1.9753 1.9765 419.0205 419.3452 0.0486 -1.0000 -1.0000 0327296 1586556278.60 151.5631 59.9994 32.0000 1.9760 1.9772 418.9215 419.2458 0.0486 -1.0000 -1.0000 0328218 1586556278.70 151.5631 59.9994 32.0000 1.9768 1.9780 418.7590 419.0823 0.0484 -1.0000 -1.0000 0328296 1586556278.80 151.4712 59.9994 32.0000 1.9763 1.9776 418.8806 419.2042 0.0485 -1.0000 -1.0000 0328359 1586556278.90 151.4712 59.9994 32.0000 1.9757 1.9770 418.9439 419.2673 0.0485 -1.0000 -1.0000 0328422 1586556279.00 151.4712 59.9994 32.0000 1.9775 1.9788 418.7784 419.1026 0.0486 -1.0000 -1.0000 0328499 1586556279.10 151.4712 59.9994 32.0000 1.9773 1.9786 418.7583 419.0820 0.0485 -1.0000 -1.0000 0328562 1586556279.20 151.4712 59.9994 32.0000 1.9763 1.9776 419.0037 419.3267 0.0484 -1.0000 -1.0000 0328624 1586556279.30 151.4712 59.9994 32.0000 1.9760 1.9773 418.9833 419.3074 0.0485 -1.0000 -1.0000 0328687 1586556279.40 151.5139 59.9994 32.0000 1.9769 1.9781 418.8391 419.1634 0.0486 -1.0000 -1.0000 0328750 1586556279.50 151.5139 59.9994 32.0000 1.9762 1.9775 418.8226 419.1458 0.0484 -1.0000 -1.0000 0328812 1586556279.60 151.5139 59.9994 32.0000 1.9760 1.9772 418.8310 419.1546 0.0485 -1.0000 -1.0000 0328890 1586556279.70 151.5139 59.9994 32.0000 1.9768 1.9781 419.0129 419.3356 0.0483 -1.0000 -1.0000 0328952 1586556279.80 151.5139 59.9994 32.0000 1.9764 1.9777 419.0152 419.3392 0.0486 -1.0000 -1.0000 0329015 1586556279.90 151.5265 59.9995 32.0000 1.9778 1.9791 418.8673 419.1921 0.0486 -1.0000 -1.0000 0329093 1586556280.00 151.5622 59.9996 32.0000 1.9767 1.9780 418.8818 419.2058 0.0485 -1.0000 -1.0000 0329155 1586556280.10 151.5622 59.9996 32.0000 1.9757 1.9770 419.1197 419.4447 0.0486 -1.0000 -1.0000 0329640 1586556280.20 151.5622 59.9996 32.0000 1.9769 1.9782 418.9432 419.2667 0.0484 -1.0000 -1.0000 0329718 1586556280.30 151.5622 59.9996 32.0000 1.9766 1.9779 418.7195 419.0437 0.0487 -1.0000 -1.0000 0329780 1586556280.40 151.5622 59.9996 32.0000 1.9773 1.9786 418.7500 419.0748 0.0486 -1.0000 -1.0000 0329859 1586556280.50 151.5622 59.9996 32.0000 1.9764 1.9777 418.9147 419.2386 0.0485 -1.0000 -1.0000 0329921 1586556280.60 151.5622 59.9996 32.0000 1.9755 1.9768 419.0744 419.3987 0.0486 -1.0000 -1.0000 0329983 1586556280.70 151.5622 59.9996 32.0000 1.9765 1.9777 418.7928 419.1170 0.0486 -1.0000 -1.0000 0330046 1586556280.80 151.5622 59.9996 32.0000 1.9769 1.9781 418.8693 419.1927 0.0484 -1.0000 -1.0000 0330109 1586556280.90 151.5622 59.9996 32.0000 1.9768 1.9781 418.9497 419.2728 0.0484 -1.0000 -1.0000 0330171 1586556281.00 151.5622 59.9996 32.0000 1.9759 1.9771 419.0751 419.3991 0.0485 -1.0000 -1.0000 0330249 1586556281.10 151.5622 59.9996 32.0000 1.9764 1.9777 418.9106 419.2341 0.0484 -1.0000 -1.0000 0330312 1586556281.20 151.4284 59.9996 32.0000 1.9764 1.9777 418.8081 419.1315 0.0485 -1.0000 -1.0000 0330374 1586556281.30 151.4284 59.9996 32.0000 1.9755 1.9768 418.9991 419.3223 0.0484 -1.0000 -1.0000 0330452 1586556281.40 151.4284 59.9996 32.0000 1.9760 1.9772 419.0437 419.3675 0.0485 -1.0000 -1.0000 0330515 1586556281.50 151.4284 59.9996 32.0000 1.9755 1.9767 418.8968 419.2207 0.0485 -1.0000 -1.0000 0330577 1586556281.60 151.4284 59.9996 32.0000 1.9770 1.9783 418.8357 419.1594 0.0485 -1.0000 -1.0000 0330639 1586556281.70 151.5099 59.9996 32.0000 1.9764 1.9777 418.7516 419.0756 0.0486 -1.0000 -1.0000 0330702 1586556281.80 151.5628 59.9996 32.0000 1.9766 1.9779 418.8542 419.1779 0.0485 -1.0000 -1.0000 0330765 1586556281.90 151.5628 59.9996 32.0000 1.9763 1.9776 418.9016 419.2241 0.0484 -1.0000 -1.0000 0330843 1586556282.00 151.5628 59.9996 32.0000 1.9769 1.9782 418.8700 419.1944 0.0486 -1.0000 -1.0000 0330905 1586556282.10 151.5628 59.9996 32.0000 1.9774 1.9787 418.7508 419.0747 0.0485 -1.0000 -1.0000 0331436 1586556282.20 151.5628 59.9996 32.0000 1.9765 1.9777 418.8731 419.1968 0.0485 -1.0000 -1.0000 0331499 1586556282.30 151.5628 59.9996 32.0000 1.9757 1.9770 418.9145 419.2387 0.0485 -1.0000 -1.0000 0331561 1586556282.40 151.4880 59.9996 32.0000 1.9772 1.9784 418.7741 419.0970 0.0484 -1.0000 -1.0000 0331639 1586556282.50 151.4880 59.9996 32.0000 1.9767 1.9780 418.7173 419.0406 0.0485 -1.0000 -1.0000 0331702 1586556282.60 151.4880 59.9996 32.0000 1.9770 1.9782 418.9953 419.3186 0.0484 -1.0000 -1.0000 0331764 1586556282.70 151.4880 59.9996 32.0000 1.9761 1.9774 418.8325 419.1557 0.0484 -1.0000 -1.0000 0331842 1586556282.80 151.4880 59.9996 32.0000 1.9771 1.9784 418.7567 419.0806 0.0485 -1.0000 -1.0000 0331889 1586556282.90 151.4641 59.9996 32.0000 1.9764 1.9777 418.7661 419.0897 0.0485 -1.0000 -1.0000 0331968 1586556283.00 151.4523 59.9996 32.0000 1.9751 1.9764 418.9562 419.2796 0.0484 -1.0000 -1.0000 0332030 1586556283.10 151.4523 59.9996 32.0000 1.9768 1.9780 418.9499 419.2735 0.0485 -1.0000 -1.0000 0332108 1586556283.20 151.4523 59.9996 32.0000 1.9773 1.9785 418.7806 419.1039 0.0485 -1.0000 -1.0000 0332358 1586556283.30 151.4523 59.9996 32.0000 1.9766 1.9779 418.8478 419.1716 0.0485 -1.0000 -1.0000 0332421 1586556283.40 151.4568 59.9996 32.0000 1.9759 1.9771 418.9656 419.2889 0.0484 -1.0000 -1.0000 0332483 1586556283.50 151.5715 59.9996 32.0000 1.9763 1.9775 419.0033 419.3258 0.0483 -1.0000 -1.0000 0332545 1586556283.60 151.5715 59.9996 32.0000 1.9775 1.9787 418.9834 419.3065 0.0483 -1.0000 -1.0000 0332624 1586556283.70 151.5715 59.9996 32.0000 1.9771 1.9783 418.8611 419.1840 0.0484 -1.0000 -1.0000 0332811 1586556283.80 151.5715 59.9996 32.0000 1.9761 1.9774 418.8396 419.1633 0.0485 -1.0000 -1.0000 0332873 1586556283.90 151.5715 59.9996 32.0000 1.9757 1.9770 418.9759 419.2992 0.0484 -1.0000 -1.0000 0332936 1586556284.00 151.5715 59.9996 32.0000 1.9760 1.9773 418.8805 419.2045 0.0486 -1.0000 -1.0000 0332998 1586556284.10 151.5715 59.9996 32.0000 1.9769 1.9782 418.6358 418.9577 0.0483 -1.0000 -1.0000 0333061 1586556284.20 151.5715 59.9996 32.0000 1.9765 1.9778 418.6980 419.0215 0.0485 -1.0000 -1.0000 0333811 1586556284.30 151.4135 59.9996 32.0000 1.9767 1.9779 418.8757 419.1987 0.0483 -1.0000 -1.0000 0333873 1586556284.40 151.4135 59.9996 32.0000 1.9764 1.9777 419.0120 419.3358 0.0485 -1.0000 -1.0000 0333951 1586556284.50 151.4135 59.9996 32.0000 1.9774 1.9787 418.7915 419.1153 0.0485 -1.0000 -1.0000 0334014 1586556284.60 151.4337 59.9997 32.0000 1.9774 1.9787 418.9237 419.2470 0.0484 -1.0000 -1.0000 0334076 1586556284.70 151.4337 59.9997 32.0000 1.9766 1.9779 419.0469 419.3713 0.0486 -1.0000 -1.0000 0334155 1586556284.80 151.4337 59.9997 32.0000 1.9770 1.9783 419.0917 419.4163 0.0485 -1.0000 -1.0000 0334217 1586556284.90 151.4337 59.9997 32.0000 1.9773 1.9785 418.7809 419.1034 0.0483 -1.0000 -1.0000 0334279 1586556285.00 151.4337 59.9997 32.0000 1.9769 1.9782 418.8942 419.2175 0.0485 -1.0000 -1.0000 0334342 1586556285.10 151.4337 59.9997 32.0000 1.9763 1.9776 419.0984 419.4217 0.0484 -1.0000 -1.0000 0334404 1586556285.20 151.4337 59.9997 32.0000 1.9767 1.9779 419.0329 419.3559 0.0484 -1.0000 -1.0000 0334639 1586556285.30 151.4825 59.9997 32.0000 1.9779 1.9791 418.8118 419.1352 0.0484 -1.0000 -1.0000 0334717 1586556285.40 151.4825 59.9997 32.0000 1.9775 1.9787 418.8822 419.2060 0.0485 -1.0000 -1.0000 0334779 1586556285.50 151.4825 59.9997 32.0000 1.9768 1.9781 419.1324 419.4570 0.0485 -1.0000 -1.0000 0334842 1586556285.60 151.4825 59.9997 32.0000 1.9759 1.9772 418.9221 419.2456 0.0485 -1.0000 -1.0000 0334904 1586556285.70 151.4825 59.9997 32.0000 1.9763 1.9775 418.8290 419.1531 0.0486 -1.0000 -1.0000 0334967 1586556285.80 151.4432 59.9997 32.0000 1.9768 1.9780 419.0449 419.3677 0.0484 -1.0000 -1.0000 0335029 1586556285.90 151.4395 59.9997 32.0000 1.9762 1.9774 419.1342 419.4584 0.0484 -1.0000 -1.0000 0335107 1586556286.00 151.4395 59.9997 32.0000 1.9772 1.9785 418.9079 419.2316 0.0485 -1.0000 -1.0000 0335170 1586556286.10 151.4395 59.9997 32.0000 1.9777 1.9789 418.9286 419.2514 0.0484 -1.0000 -1.0000 0335232 1586556286.20 151.4395 59.9997 32.0000 1.9768 1.9781 419.0042 419.3272 0.0483 -1.0000 -1.0000 0335310 1586556286.30 151.4395 59.9997 32.0000 1.9767 1.9779 419.1371 419.4605 0.0485 -1.0000 -1.0000 0335373 1586556286.40 151.5512 59.9997 32.0000 1.9773 1.9785 419.0772 419.4017 0.0485 -1.0000 -1.0000 0335435 1586556286.50 151.5512 59.9997 32.0000 1.9769 1.9781 418.9042 419.2272 0.0484 -1.0000 -1.0000 0335498 1586556286.60 151.5512 59.9997 32.0000 1.9769 1.9782 418.8978 419.2210 0.0484 -1.0000 -1.0000 0335560 1586556286.70 151.5512 59.9997 32.0000 1.9764 1.9776 419.0292 419.3517 0.0483 -1.0000 -1.0000 0335638 1586556286.80 151.5512 59.9997 32.0000 1.9776 1.9789 418.7826 419.1061 0.0484 -1.0000 -1.0000 0336170 1586556286.90 151.5611 59.9997 32.0000 1.9782 1.9794 418.7701 419.0933 0.0485 -1.0000 -1.0000 0336232 1586556287.00 151.5611 59.9997 32.0000 1.9768 1.9781 418.8070 419.1298 0.0483 -1.0000 -1.0000 0336310 1586556287.10 151.5611 59.9997 32.0000 1.9770 1.9782 419.0629 419.3870 0.0485 -1.0000 -1.0000 0336373 1586556287.20 151.5611 59.9997 32.0000 1.9765 1.9778 418.8396 419.1627 0.0484 -1.0000 -1.0000 0336435 1586556287.30 151.5611 59.9997 32.0000 1.9771 1.9784 418.6921 419.0151 0.0484 -1.0000 -1.0000 0336513 1586556287.40 151.5611 59.9997 32.0000 1.9766 1.9779 418.7680 419.0910 0.0484 -1.0000 -1.0000 0336576 1586556287.50 151.5302 59.9997 32.0000 1.9762 1.9774 418.8469 419.1698 0.0484 -1.0000 -1.0000 0336638 1586556287.60 151.5302 59.9997 32.0000 1.9761 1.9773 418.9443 419.2682 0.0485 -1.0000 -1.0000 0336701 1586556287.70 151.5302 59.9997 32.0000 1.9766 1.9779 418.7750 419.0986 0.0484 -1.0000 -1.0000 0336763 1586556287.80 151.5302 59.9997 32.0000 1.9772 1.9784 418.7041 419.0263 0.0483 -1.0000 -1.0000 0336857 1586556287.90 151.5302 59.9997 32.0000 1.9761 1.9773 418.8692 419.1921 0.0484 -1.0000 -1.0000 0336919 1586556288.00 151.5302 59.9997 32.0000 1.9762 1.9774 418.9837 419.3074 0.0485 -1.0000 -1.0000 0336982 1586556288.10 151.5134 59.9997 32.0000 1.9775 1.9788 418.7606 419.0834 0.0484 -1.0000 -1.0000 0337044 1586556288.20 151.5134 59.9997 32.0000 1.9774 1.9787 418.7839 419.1074 0.0485 -1.0000 -1.0000 0337122 1586556288.30 151.5134 59.9997 32.0000 1.9765 1.9777 418.9843 419.3076 0.0484 -1.0000 -1.0000 0337575 1586556288.40 151.5134 59.9997 32.0000 1.9764 1.9777 418.9391 419.2621 0.0484 -1.0000 -1.0000 0337638 1586556288.50 151.5134 59.9997 32.0000 1.9776 1.9788 418.7590 419.0826 0.0485 -1.0000 -1.0000 0337700 1586556288.60 151.5146 59.9997 32.0000 1.9769 1.9782 418.6945 419.0165 0.0483 -1.0000 -1.0000 0337763 1586556288.70 151.5159 59.9997 32.0000 1.9765 1.9778 418.8960 419.2189 0.0484 -1.0000 -1.0000 0337841 1586556288.80 151.5159 59.9997 32.0000 1.9763 1.9776 418.9320 419.2558 0.0485 -1.0000 -1.0000 0338231 1586556288.90 151.5159 59.9997 32.0000 1.9765 1.9778 418.8003 419.1240 0.0484 -1.0000 -1.0000 0338294 1586556289.00 151.5159 59.9997 32.0000 1.9763 1.9776 418.7203 419.0426 0.0483 -1.0000 -1.0000 0338372 1586556289.10 151.5159 59.9997 32.0000 1.9756 1.9768 418.8809 419.2035 0.0483 -1.0000 -1.0000 0338435 1586556289.20 151.3950 59.9997 32.0000 1.9759 1.9772 418.7860 419.1088 0.0484 -1.0000 -1.0000 0338497 1586556289.30 151.3950 59.9997 32.0000 1.9773 1.9786 418.6698 418.9924 0.0483 -1.0000 -1.0000 0338575 1586556289.40 151.3950 59.9997 32.0000 1.9767 1.9779 418.8576 419.1800 0.0483 -1.0000 -1.0000 0338638 1586556289.50 151.3950 59.9997 32.0000 1.9763 1.9775 418.9859 419.3089 0.0484 -1.0000 -1.0000 0338700 1586556289.60 151.3950 59.9997 32.0000 1.9778 1.9791 418.9219 419.2448 0.0483 -1.0000 -1.0000 0338778 1586556289.70 151.4249 59.9997 32.0000 1.9777 1.9789 418.7488 419.0716 0.0484 -1.0000 -1.0000 0338841 1586556289.80 151.5916 59.9999 32.0000 1.9768 1.9780 418.7642 419.0872 0.0484 -1.0000 -1.0000 0338903 1586556289.90 151.5916 59.9999 32.0000 1.9762 1.9774 418.8398 419.1621 0.0483 -1.0000 -1.0000 0338981 1586556290.00 151.5916 59.9999 32.0000 1.9763 1.9775 418.9201 419.2434 0.0484 -1.0000 -1.0000 0339044 1586556290.10 151.5916 59.9999 32.0000 1.9776 1.9789 418.8252 419.1490 0.0485 -1.0000 -1.0000 0339106 1586556290.20 151.5916 59.9999 32.0000 1.9767 1.9780 418.9386 419.2620 0.0484 -1.0000 -1.0000 0339169 1586556290.30 151.5916 59.9999 32.0000 1.9761 1.9773 418.9897 419.3125 0.0484 -1.0000 -1.0000 0339231 1586556290.40 151.5000 59.9999 32.0000 1.9771 1.9784 418.8888 419.2126 0.0485 -1.0000 -1.0000 0339434 1586556290.50 151.5000 59.9999 32.0000 1.9770 1.9783 418.7585 419.0812 0.0483 -1.0000 -1.0000 0339497 1586556290.60 151.5000 59.9999 32.0000 1.9772 1.9784 418.8038 419.1265 0.0484 -1.0000 -1.0000 0339559 1586556290.70 151.5000 59.9999 32.0000 1.9766 1.9778 419.0318 419.3545 0.0483 -1.0000 -1.0000 0339637 1586556290.80 151.5000 59.9999 32.0000 1.9769 1.9781 419.0145 419.3384 0.0486 -1.0000 -1.0000 0339700 1586556290.90 151.5000 59.9999 32.0000 1.9771 1.9784 419.0276 419.3515 0.0484 -1.0000 -1.0000 0339887 1586556291.00 151.4992 59.9999 32.0000 1.9769 1.9781 418.8713 419.1938 0.0484 -1.0000 -1.0000 0339966 1586556291.10 151.4992 59.9999 32.0000 1.9770 1.9783 418.9128 419.2367 0.0485 -1.0000 -1.0000 0340028 1586556291.20 151.4992 59.9999 32.0000 1.9766 1.9779 419.2091 419.5333 0.0485 -1.0000 -1.0000 0340090 1586556291.30 151.4992 59.9999 32.0000 1.9768 1.9781 419.3714 419.6946 0.0484 -1.0000 -1.0000 0340153 1586556291.40 151.4992 59.9999 32.0000 1.9775 1.9787 419.3764 419.6998 0.0484 -1.0000 -1.0000 0340403 1586556291.50 151.4992 59.9999 32.0000 1.9772 1.9785 419.4206 419.7441 0.0484 -1.0000 -1.0000 0340466 1586556291.60 151.4992 59.9999 32.0000 1.9760 1.9772 419.4058 419.7288 0.0483 -1.0000 -1.0000 0340544 1586556291.70 151.5517 59.9999 32.0000 1.9767 1.9780 419.2785 419.6020 0.0484 -1.0000 -1.0000 0340606 1586556291.80 151.5526 59.9999 32.0000 1.9774 1.9787 419.1443 419.4678 0.0485 -1.0000 -1.0000 0340669 1586556291.90 151.5526 59.9999 32.0000 1.9771 1.9784 418.9941 419.3180 0.0485 -1.0000 -1.0000 0340903 1586556292.00 151.5526 59.9999 32.0000 1.9767 1.9779 418.9655 419.2884 0.0483 -1.0000 -1.0000 0340965 1586556292.10 151.5446 59.9999 32.0000 1.9764 1.9777 419.0109 419.3347 0.0485 -1.0000 -1.0000 0341028 1586556292.20 151.4756 59.9999 32.0000 1.9770 1.9782 419.0565 419.3802 0.0484 -1.0000 -1.0000 0341106 1586556292.30 151.4756 59.9999 32.0000 1.9766 1.9778 418.9233 419.2468 0.0485 -1.0000 -1.0000 0341168 1586556292.40 151.4756 59.9999 32.0000 1.9778 1.9790 418.9150 419.2389 0.0484 -1.0000 -1.0000 0341574 1586556292.50 151.4756 59.9999 32.0000 1.9764 1.9776 419.1474 419.4703 0.0483 -1.0000 -1.0000 0341637 1586556292.60 151.4756 59.9999 32.0000 1.9762 1.9775 419.1729 419.4962 0.0484 -1.0000 -1.0000 0341699 1586556292.70 151.4416 59.9999 32.0000 1.9768 1.9780 419.0574 419.3809 0.0485 -1.0000 -1.0000 0341777 1586556292.80 151.4416 59.9999 32.0000 1.9775 1.9788 419.0644 419.3883 0.0485 -1.0000 -1.0000 0341840 1586556292.90 151.4416 59.9999 32.0000 1.9763 1.9776 419.0808 419.4049 0.0485 -1.0000 -1.0000 0342324 1586556293.00 151.4416 59.9999 32.0000 1.9765 1.9778 419.2653 419.5891 0.0485 -1.0000 -1.0000 0342402 1586556293.10 151.4416 59.9999 32.0000 1.9764 1.9777 419.4557 419.7799 0.0485 -1.0000 -1.0000 0342465 1586556293.20 151.4416 59.9999 32.0000 1.9776 1.9789 419.5272 419.8515 0.0485 -1.0000 -1.0000 0342543 1586556293.30 151.5105 59.9999 32.0000 1.9773 1.9785 419.6372 419.9622 0.0486 -1.0000 -1.0000 0342621 1586556293.40 151.6101 59.9999 32.0000 1.9774 1.9786 419.7039 420.0283 0.0485 -1.0000 -1.0000 0342683 1586556293.50 151.6101 59.9999 32.0000 1.9776 1.9789 419.7413 420.0649 0.0483 -1.0000 -1.0000 0342746 1586556293.60 151.6101 59.9999 32.0000 1.9774 1.9787 419.4924 419.8160 0.0484 -1.0000 -1.0000 0342824 1586556293.70 151.6101 59.9999 32.0000 1.9772 1.9785 419.5831 419.9070 0.0484 -1.0000 -1.0000 0342887 1586556293.80 151.6101 59.9999 32.0000 1.9760 1.9773 419.5935 419.9180 0.0486 -1.0000 -1.0000 0342949 1586556293.90 151.6101 59.9999 32.0000 1.9773 1.9785 419.5747 419.8989 0.0485 -1.0000 -1.0000 0343137 1586556294.00 151.6101 59.9999 32.0000 1.9771 1.9783 419.2442 419.5682 0.0485 -1.0000 -1.0000 0343199 1586556294.10 151.4885 59.9999 32.0000 1.9768 1.9781 419.1494 419.4729 0.0484 -1.0000 -1.0000 0343262 1586556294.20 151.4807 59.9999 32.0000 1.9759 1.9772 419.2816 419.6050 0.0484 -1.0000 -1.0000 0343324 1586556294.30 151.4807 59.9999 32.0000 1.9749 1.9762 419.3903 419.7140 0.0485 -1.0000 -1.0000 0343386 1586556294.40 151.4638 59.9999 32.0000 1.9766 1.9779 419.4343 419.7584 0.0485 -1.0000 -1.0000 0343465 1586556294.50 151.4618 59.9999 32.0000 1.9772 1.9784 419.3577 419.6811 0.0484 -1.0000 -1.0000 0343636 1586556294.60 151.4618 59.9999 32.0000 1.9771 1.9783 419.5173 419.8405 0.0483 -1.0000 -1.0000 0343699 1586556294.70 151.4618 59.9999 32.0000 1.9761 1.9774 419.6969 420.0202 0.0484 -1.0000 -1.0000 0343777 1586556294.80 151.4618 59.9999 32.0000 1.9770 1.9782 419.7726 420.0963 0.0484 -1.0000 -1.0000 0343839 1586556294.90 151.4618 59.9999 32.0000 1.9771 1.9784 419.4831 419.8062 0.0483 -1.0000 -1.0000 0343902 1586556295.00 151.4618 59.9999 32.0000 1.9771 1.9783 419.6091 419.9326 0.0484 -1.0000 -1.0000 0344137 1586556295.10 151.4618 59.9999 32.0000 1.9765 1.9778 419.7399 420.0635 0.0483 -1.0000 -1.0000 0344199 1586556295.20 151.4618 59.9999 32.0000 1.9769 1.9781 419.7746 420.0975 0.0483 -1.0000 -1.0000 0344262 1586556295.30 151.5253 59.9996 32.0000 1.9770 1.9783 419.5985 419.9218 0.0483 -1.0000 -1.0000 0344339 1586556295.40 151.5253 59.9996 32.0000 1.9769 1.9781 419.6164 419.9395 0.0483 -1.0000 -1.0000 0344402 1586556295.50 151.5253 59.9996 32.0000 1.9765 1.9778 419.6557 419.9782 0.0483 -1.0000 -1.0000 0344621 1586556295.60 151.5253 59.9996 32.0000 1.9765 1.9777 419.6300 419.9533 0.0483 -1.0000 -1.0000 0344699 1586556295.70 151.5278 59.9996 32.0000 1.9766 1.9778 419.3551 419.6778 0.0483 -1.0000 -1.0000 0344761 1586556295.80 151.5278 59.9996 32.0000 1.9768 1.9780 419.2230 419.5462 0.0484 -1.0000 -1.0000 0344824 1586556295.90 151.5278 59.9996 32.0000 1.9765 1.9777 419.3127 419.6358 0.0483 -1.0000 -1.0000 0344902 1586556296.00 151.5278 59.9996 32.0000 1.9762 1.9775 419.3443 419.6663 0.0482 -1.0000 -1.0000 0345652 1586556296.10 151.5278 59.9996 32.0000 1.9769 1.9782 419.1520 419.4739 0.0482 -1.0000 -1.0000 0345714 1586556296.20 151.5678 59.9996 32.0000 1.9766 1.9779 419.0502 419.3725 0.0482 -1.0000 -1.0000 0345792 1586556296.30 151.5869 59.9996 32.0000 1.9762 1.9775 419.2383 419.5603 0.0482 -1.0000 -1.0000 0345855 1586556296.40 151.5869 59.9996 32.0000 1.9756 1.9769 419.4368 419.7586 0.0481 -1.0000 -1.0000 0345917 1586556296.50 151.5869 59.9996 32.0000 1.9775 1.9787 419.5255 419.8463 0.0479 -1.0000 -1.0000 0345980 1586556296.60 151.5869 59.9996 32.0000 1.9769 1.9781 419.5595 419.8806 0.0481 -1.0000 -1.0000 0346042 1586556296.70 151.5869 59.9996 32.0000 1.9763 1.9776 419.6345 419.9571 0.0482 -1.0000 -1.0000 0346120 1586556296.80 151.4617 59.9996 32.0000 1.9759 1.9772 419.7031 420.0251 0.0482 -1.0000 -1.0000 0346183 1586556296.90 151.4617 59.9996 32.0000 1.9757 1.9769 419.7193 420.0422 0.0483 -1.0000 -1.0000 0346245 1586556297.00 151.4617 59.9996 32.0000 1.9768 1.9781 419.6157 419.9384 0.0483 -1.0000 -1.0000 0346324 1586556297.10 151.4617 59.9996 32.0000 1.9766 1.9778 419.5089 419.8313 0.0482 -1.0000 -1.0000 0346386 1586556297.20 151.4617 59.9996 32.0000 1.9768 1.9781 419.6265 419.9488 0.0482 -1.0000 -1.0000 0346448 1586556297.30 151.4617 59.9996 32.0000 1.9763 1.9776 419.6289 419.9499 0.0480 -1.0000 -1.0000 0346526 1586556297.40 151.4157 59.9996 32.0000 1.9763 1.9775 419.7576 420.0795 0.0481 -1.0000 -1.0000 0346589 1586556297.50 151.4086 59.9996 32.0000 1.9770 1.9783 419.5595 419.8804 0.0480 -1.0000 -1.0000 0347058 1586556297.60 151.4086 59.9996 32.0000 1.9769 1.9781 419.5714 419.8933 0.0482 -1.0000 -1.0000 0347136 1586556297.70 151.4086 59.9996 32.0000 1.9768 1.9780 419.6810 420.0038 0.0482 -1.0000 -1.0000 0347198 1586556297.80 151.4086 59.9996 32.0000 1.9760 1.9772 419.7189 420.0411 0.0482 -1.0000 -1.0000 0347261 1586556297.90 151.4086 59.9996 32.0000 1.9764 1.9776 419.6051 419.9273 0.0482 -1.0000 -1.0000 0347339 1586556298.00 151.4086 59.9996 32.0000 1.9762 1.9774 419.4712 419.7931 0.0482 -1.0000 -1.0000 0347401 1586556298.10 151.4086 59.9996 32.0000 1.9766 1.9778 419.6187 419.9406 0.0481 -1.0000 -1.0000 0347464 1586556298.20 151.4086 59.9996 32.0000 1.9757 1.9769 419.7655 420.0866 0.0480 -1.0000 -1.0000 0347526 1586556298.30 151.4086 59.9996 32.0000 1.9759 1.9771 419.6633 419.9851 0.0481 -1.0000 -1.0000 0347589 1586556298.40 151.4086 59.9996 32.0000 1.9767 1.9780 419.6095 419.9312 0.0481 -1.0000 -1.0000 0347667 1586556298.50 151.4086 59.9996 32.0000 1.9763 1.9776 419.6359 419.9575 0.0481 -1.0000 -1.0000 0348167 1586556298.60 151.5056 59.9996 32.0000 1.9764 1.9777 419.6770 419.9988 0.0481 -1.0000 -1.0000 0348229 1586556298.70 151.5056 59.9996 32.0000 1.9763 1.9776 419.5454 419.8674 0.0481 -1.0000 -1.0000 0348307 1586556298.80 151.5056 59.9996 32.0000 1.9773 1.9786 419.3876 419.7085 0.0480 -1.0000 -1.0000 0348370 1586556298.90 151.5056 59.9996 32.0000 1.9771 1.9784 419.6136 419.9353 0.0481 -1.0000 -1.0000 0348432 1586556299.00 151.5056 59.9996 32.0000 1.9762 1.9774 419.6599 419.9810 0.0480 -1.0000 -1.0000 0348511 1586556299.10 151.5056 59.9996 32.0000 1.9759 1.9772 419.4970 419.8180 0.0480 -1.0000 -1.0000 0348573 1586556299.20 151.5636 59.9996 32.0000 1.9766 1.9778 419.4525 419.7734 0.0480 -1.0000 -1.0000 0348636 1586556299.30 151.5918 59.9996 32.0000 1.9771 1.9784 419.4362 419.7571 0.0481 -1.0000 -1.0000 0348698 1586556299.40 151.5918 59.9996 32.0000 1.9763 1.9775 419.5500 419.8714 0.0481 -1.0000 -1.0000 0348760 1586556299.50 151.5918 59.9996 32.0000 1.9770 1.9783 419.2960 419.6165 0.0480 -1.0000 -1.0000 0348823 1586556299.60 151.5918 59.9996 32.0000 1.9769 1.9782 419.1849 419.5056 0.0480 -1.0000 -1.0000 0349369 1586556299.70 151.5918 59.9996 32.0000 1.9767 1.9780 419.2435 419.5630 0.0478 -1.0000 -1.0000 0349448 1586556299.80 151.5918 59.9996 32.0000 1.9757 1.9769 419.1586 419.4792 0.0480 -1.0000 -1.0000 0349510 1586556299.90 151.4985 59.9998 32.0000 1.9762 1.9775 419.1631 419.4828 0.0478 -1.0000 -1.0000 0349573 1586556300.00 151.4985 59.9998 32.0000 1.9756 1.9768 419.2107 419.5306 0.0479 -1.0000 -1.0000 0349651 1586556300.10 151.4985 59.9998 32.0000 1.9761 1.9773 419.2418 419.5619 0.0479 -1.0000 -1.0000 0349697 1586556300.20 151.4985 59.9998 32.0000 1.9758 1.9770 419.2047 419.5242 0.0479 -1.0000 -1.0000 0349776 1586556300.30 151.4985 59.9998 32.0000 1.9757 1.9770 419.0989 419.4188 0.0478 -1.0000 -1.0000 0349838 1586556300.40 151.4985 59.9998 32.0000 1.9770 1.9782 418.9525 419.2723 0.0479 -1.0000 -1.0000 0349916 1586556300.50 151.4985 59.9998 32.0000 1.9767 1.9779 419.0871 419.4068 0.0479 -1.0000 -1.0000 0349979 1586556300.60 151.4985 59.9998 32.0000 1.9766 1.9779 419.2505 419.5711 0.0479 -1.0000 -1.0000 0350041 1586556300.70 151.4985 59.9998 32.0000 1.9766 1.9778 419.1665 419.4856 0.0477 -1.0000 -1.0000 0350120 1586556300.80 151.4985 59.9998 32.0000 1.9773 1.9785 419.0162 419.3353 0.0478 -1.0000 -1.0000 0350182 1586556300.90 151.4985 59.9998 32.0000 1.9771 1.9784 418.9251 419.2439 0.0478 -1.0000 -1.0000 0350244 1586556301.00 151.4985 59.9998 32.0000 1.9761 1.9774 419.0149 419.3338 0.0477 -1.0000 -1.0000 0350323 1586556301.10 151.4090 59.9998 32.0000 1.9761 1.9774 419.2145 419.5341 0.0478 -1.0000 -1.0000 0350385 1586556301.20 151.4061 59.9998 32.0000 1.9775 1.9787 419.0942 419.4136 0.0478 -1.0000 -1.0000 0350447 1586556301.30 151.4061 59.9998 32.0000 1.9773 1.9785 419.0173 419.3365 0.0478 -1.0000 -1.0000 0350510 1586556301.40 151.4061 59.9998 32.0000 1.9762 1.9774 419.1535 419.4738 0.0479 -1.0000 -1.0000 0350573 1586556301.50 151.4061 59.9998 32.0000 1.9763 1.9776 419.1765 419.4959 0.0478 -1.0000 -1.0000 0350635 1586556301.60 151.4061 59.9998 32.0000 1.9767 1.9780 418.8991 419.2184 0.0478 -1.0000 -1.0000 0350713 1586556301.70 151.4061 59.9998 32.0000 1.9764 1.9776 418.7713 419.0904 0.0479 -1.0000 -1.0000 0351166 1586556301.80 151.4061 59.9998 32.0000 1.9757 1.9769 419.0205 419.3393 0.0478 -1.0000 -1.0000 0351228 1586556301.90 151.4061 59.9998 32.0000 1.9757 1.9770 419.0045 419.3244 0.0479 -1.0000 -1.0000 0351307 1586556302.00 151.4061 59.9998 32.0000 1.9777 1.9789 418.8314 419.1503 0.0478 -1.0000 -1.0000 0351369 1586556302.10 151.4061 59.9998 32.0000 1.9771 1.9783 418.8919 419.2118 0.0479 -1.0000 -1.0000 0351431 1586556302.20 151.4061 59.9998 32.0000 1.9756 1.9768 419.1011 419.4211 0.0479 -1.0000 -1.0000 0351494 1586556302.30 151.4255 59.9998 32.0000 1.9751 1.9763 419.1437 419.4634 0.0479 -1.0000 -1.0000 0351556 1586556302.40 151.4368 59.9998 32.0000 1.9768 1.9780 419.0882 419.4080 0.0479 -1.0000 -1.0000 0351635 1586556302.50 151.4368 59.9998 32.0000 1.9772 1.9784 418.9349 419.2549 0.0480 -1.0000 -1.0000 0351697 1586556302.60 151.4368 59.9998 32.0000 1.9768 1.9780 419.0368 419.3574 0.0480 -1.0000 -1.0000 0351760 1586556302.70 151.4368 59.9998 32.0000 1.9761 1.9773 419.0760 419.3956 0.0478 -1.0000 -1.0000 0351900 1586556302.80 151.4368 59.9998 32.0000 1.9772 1.9785 418.8779 419.1967 0.0478 -1.0000 -1.0000 0351963 1586556302.90 151.4383 59.9998 32.0000 1.9770 1.9783 418.6711 418.9910 0.0479 -1.0000 -1.0000 0352025 1586556303.00 151.5394 59.9998 32.0000 1.9768 1.9781 418.6646 418.9839 0.0479 -1.0000 -1.0000 0352103 1586556303.10 151.5394 59.9998 32.0000 1.9762 1.9774 418.8431 419.1633 0.0480 -1.0000 -1.0000 0352166 1586556303.20 151.5394 59.9998 32.0000 1.9771 1.9783 418.5996 418.9195 0.0479 -1.0000 -1.0000 0352400 1586556303.30 151.5394 59.9998 32.0000 1.9770 1.9783 418.4071 418.7264 0.0479 -1.0000 -1.0000 0352463 1586556303.40 151.5394 59.9998 32.0000 1.9767 1.9780 418.5207 418.8408 0.0479 -1.0000 -1.0000 0352525 1586556303.50 151.5394 59.9998 32.0000 1.9772 1.9784 418.6112 418.9307 0.0480 -1.0000 -1.0000 0352587 1586556303.60 151.5394 59.9998 32.0000 1.9770 1.9782 418.4774 418.7985 0.0482 -1.0000 -1.0000 0352666 1586556303.70 151.5394 59.9998 32.0000 1.9765 1.9777 418.4193 418.7402 0.0481 -1.0000 -1.0000 0352900 1586556303.80 151.5394 59.9998 32.0000 1.9766 1.9778 418.5551 418.8752 0.0480 -1.0000 -1.0000 0352962 1586556303.90 151.5394 59.9998 32.0000 1.9763 1.9776 418.5165 418.8369 0.0480 -1.0000 -1.0000 0353040 1586556304.00 151.5393 59.9998 32.0000 1.9769 1.9781 418.6423 418.9623 0.0479 -1.0000 -1.0000 0353103 1586556304.10 151.5389 59.9998 32.0000 1.9769 1.9782 418.8757 419.1964 0.0480 -1.0000 -1.0000 0353165 1586556304.20 151.5389 59.9998 32.0000 1.9761 1.9774 419.2232 419.5447 0.0482 -1.0000 -1.0000 0353650 1586556304.30 151.5389 59.9998 32.0000 1.9765 1.9778 419.2303 419.5524 0.0482 -1.0000 -1.0000 0353712 1586556304.40 151.5389 59.9998 32.0000 1.9770 1.9783 419.0202 419.3425 0.0482 -1.0000 -1.0000 0353790 1586556304.50 151.5389 59.9998 32.0000 1.9766 1.9778 418.8636 419.1842 0.0480 -1.0000 -1.0000 0353853 1586556304.60 151.5062 59.9996 32.0000 1.9753 1.9766 418.9276 419.2492 0.0482 -1.0000 -1.0000 0353916 1586556304.70 151.5062 59.9996 32.0000 1.9755 1.9768 418.9006 419.2211 0.0480 -1.0000 -1.0000 0353993 1586556304.80 151.5062 59.9996 32.0000 1.9769 1.9781 418.8234 419.1447 0.0481 -1.0000 -1.0000 0354056 1586556304.90 151.5062 59.9996 32.0000 1.9770 1.9782 418.6656 418.9873 0.0482 -1.0000 -1.0000 0354119 1586556305.00 151.5062 59.9996 32.0000 1.9760 1.9772 418.7107 419.0316 0.0481 -1.0000 -1.0000 0354196 1586556305.10 151.5062 59.9996 32.0000 1.9760 1.9772 418.8071 419.1293 0.0484 -1.0000 -1.0000 0354259 1586556305.20 151.4178 59.9996 32.0000 1.9769 1.9782 418.6492 418.9714 0.0482 -1.0000 -1.0000 0354322 1586556305.30 151.4178 59.9996 32.0000 1.9769 1.9781 418.5662 418.8855 0.0480 -1.0000 -1.0000 0354572 1586556305.40 151.4178 59.9996 32.0000 1.9769 1.9782 418.6752 418.9965 0.0481 -1.0000 -1.0000 0354634 1586556305.50 151.4178 59.9996 32.0000 1.9762 1.9775 418.7993 419.1212 0.0483 -1.0000 -1.0000 0354696 1586556305.60 151.4178 59.9996 32.0000 1.9763 1.9776 418.7718 419.0932 0.0482 -1.0000 -1.0000 0354774 1586556305.70 151.4178 59.9996 32.0000 1.9773 1.9786 418.6482 418.9703 0.0483 -1.0000 -1.0000 0354837 1586556305.80 151.4207 59.9996 32.0000 1.9772 1.9784 418.6638 418.9861 0.0483 -1.0000 -1.0000 0355196 1586556305.90 151.4207 59.9996 32.0000 1.9765 1.9778 418.8008 419.1237 0.0484 -1.0000 -1.0000 0355274 1586556306.00 151.4207 59.9996 32.0000 1.9763 1.9776 418.9048 419.2276 0.0483 -1.0000 -1.0000 0355337 1586556306.10 151.4207 59.9996 32.0000 1.9774 1.9787 418.7628 419.0848 0.0482 -1.0000 -1.0000 0355399 1586556306.20 151.4207 59.9996 32.0000 1.9773 1.9786 418.8719 419.1936 0.0482 -1.0000 -1.0000 0355477 1586556306.30 151.5137 59.9996 32.0000 1.9769 1.9781 419.0032 419.3266 0.0485 -1.0000 -1.0000 0355540 1586556306.40 151.5209 59.9996 32.0000 1.9765 1.9778 419.0539 419.3765 0.0482 -1.0000 -1.0000 0355602 1586556306.50 151.5209 59.9996 32.0000 1.9770 1.9782 418.7844 419.1073 0.0483 -1.0000 -1.0000 0355665 1586556306.60 151.5209 59.9996 32.0000 1.9767 1.9779 418.7777 419.1000 0.0484 -1.0000 -1.0000 0355727 1586556306.70 151.5209 59.9996 32.0000 1.9767 1.9779 418.7503 419.0731 0.0484 -1.0000 -1.0000 0355805 1586556306.80 151.5070 59.9996 32.0000 1.9755 1.9768 418.8311 419.1538 0.0483 -1.0000 -1.0000 0356399 1586556306.90 151.4411 59.9996 32.0000 1.9756 1.9769 418.9093 419.2319 0.0484 -1.0000 -1.0000 0356462 1586556307.00 151.4411 59.9996 32.0000 1.9762 1.9775 418.9532 419.2764 0.0484 -1.0000 -1.0000 0356524 1586556307.10 151.4411 59.9996 32.0000 1.9770 1.9783 418.8429 419.1661 0.0485 -1.0000 -1.0000 0356586 1586556307.20 151.4411 59.9996 32.0000 1.9775 1.9787 418.8683 419.1920 0.0485 -1.0000 -1.0000 0356649 1586556307.30 151.4411 59.9996 32.0000 1.9768 1.9781 418.9383 419.2612 0.0483 -1.0000 -1.0000 0356727 1586556307.40 151.4883 59.9996 32.0000 1.9773 1.9786 418.9480 419.2718 0.0484 -1.0000 -1.0000 0356790 1586556307.50 151.5562 59.9996 32.0000 1.9774 1.9787 418.8279 419.1506 0.0483 -1.0000 -1.0000 0356852 1586556307.60 151.5562 59.9996 32.0000 1.9776 1.9788 418.8652 419.1885 0.0485 -1.0000 -1.0000 0356930 1586556307.70 151.5562 59.9996 32.0000 1.9762 1.9774 419.0811 419.4046 0.0485 -1.0000 -1.0000 0356993 1586556307.80 151.5562 59.9996 32.0000 1.9759 1.9771 419.0922 419.4165 0.0485 -1.0000 -1.0000 0357055 1586556307.90 151.5562 59.9996 32.0000 1.9769 1.9782 418.9743 419.2980 0.0485 -1.0000 -1.0000 0357118 1586556308.00 151.3900 59.9996 32.0000 1.9782 1.9794 418.9542 419.2774 0.0484 -1.0000 -1.0000 0357180 1586556308.10 151.3694 59.9996 32.0000 1.9763 1.9775 418.9138 419.2375 0.0485 -1.0000 -1.0000 0357243 1586556308.20 151.3694 59.9996 32.0000 1.9760 1.9772 419.0729 419.3971 0.0486 -1.0000 -1.0000 0357321 1586556308.30 151.3694 59.9996 32.0000 1.9755 1.9768 418.9174 419.2415 0.0485 -1.0000 -1.0000 0357680 1586556308.40 151.3694 59.9996 32.0000 1.9763 1.9776 418.7026 419.0256 0.0484 -1.0000 -1.0000 0357743 1586556308.50 151.3694 59.9996 32.0000 1.9764 1.9777 418.9679 419.2915 0.0485 -1.0000 -1.0000 0357821 1586556308.60 151.3694 59.9996 32.0000 1.9761 1.9774 419.0741 419.3983 0.0485 -1.0000 -1.0000 0357868 1586556308.70 151.3694 59.9996 32.0000 1.9772 1.9784 418.9738 419.2974 0.0485 -1.0000 -1.0000 0357946 1586556308.80 151.3694 59.9996 32.0000 1.9768 1.9780 418.8645 419.1882 0.0485 -1.0000 -1.0000 0358008 1586556308.90 151.3694 59.9996 32.0000 1.9764 1.9777 418.9096 419.2342 0.0486 -1.0000 -1.0000 0358211 1586556309.00 151.3694 59.9996 32.0000 1.9763 1.9776 419.0635 419.3874 0.0485 -1.0000 -1.0000 0358274 1586556309.10 151.4416 59.9996 32.0000 1.9760 1.9772 419.0471 419.3706 0.0484 -1.0000 -1.0000 0358336 1586556309.20 151.5042 59.9996 32.0000 1.9771 1.9783 418.8561 419.1788 0.0484 -1.0000 -1.0000 0358399 1586556309.30 151.5042 59.9996 32.0000 1.9774 1.9786 418.9067 419.2301 0.0484 -1.0000 -1.0000 0358477 1586556309.40 151.5042 59.9996 32.0000 1.9765 1.9778 418.8831 419.2072 0.0486 -1.0000 -1.0000 0359148 1586556309.50 151.5042 59.9996 32.0000 1.9763 1.9775 418.9289 419.2531 0.0486 -1.0000 -1.0000 0359211 1586556309.60 151.5042 59.9996 32.0000 1.9765 1.9777 418.7349 419.0592 0.0486 -1.0000 -1.0000 0359289 1586556309.70 151.5042 59.9996 32.0000 1.9771 1.9784 418.7566 419.0802 0.0485 -1.0000 -1.0000 0359352 1586556309.80 151.4871 59.9995 32.0000 1.9758 1.9770 418.9339 419.2577 0.0485 -1.0000 -1.0000 0359414 1586556309.90 151.4811 59.9994 32.0000 1.9757 1.9770 418.9980 419.3224 0.0486 -1.0000 -1.0000 0359492 1586556310.00 151.4811 59.9994 32.0000 1.9764 1.9777 418.8881 419.2129 0.0487 -1.0000 -1.0000 0359555 1586556310.10 151.4811 59.9994 32.0000 1.9772 1.9785 418.7779 419.1023 0.0486 -1.0000 -1.0000 0359617 1586556310.20 151.4811 59.9994 32.0000 1.9767 1.9779 418.8515 419.1757 0.0485 -1.0000 -1.0000 0359679 1586556310.30 151.4811 59.9994 32.0000 1.9763 1.9776 419.0104 419.3345 0.0486 -1.0000 -1.0000 0359742 1586556310.40 151.4605 59.9994 32.0000 1.9766 1.9779 418.9091 419.2336 0.0486 -1.0000 -1.0000 0359820 1586556310.50 151.4605 59.9994 32.0000 1.9775 1.9788 418.7893 419.1129 0.0486 -1.0000 -1.0000 0359883 1586556310.60 151.4605 59.9994 32.0000 1.9772 1.9785 418.9364 419.2615 0.0487 -1.0000 -1.0000 0359945 1586556310.70 151.4605 59.9994 32.0000 1.9778 1.9791 419.0354 419.3605 0.0487 -1.0000 -1.0000 0400023 1586556310.80 151.4605 59.9994 32.0000 1.9781 1.9793 418.9490 419.2742 0.0487 -1.0000 -1.0000 0400086 1586556310.90 151.4605 59.9994 32.0000 1.9774 1.9787 418.9735 419.2969 0.0484 -1.0000 -1.0000 0400148 1586556311.00 151.5040 59.9994 32.0000 1.9760 1.9772 419.2555 419.5793 0.0485 -1.0000 -1.0000 0400211 1586556311.10 151.5725 59.9994 32.0000 1.9770 1.9783 419.2419 419.5664 0.0486 -1.0000 -1.0000 0400273 1586556311.20 151.5725 59.9994 32.0000 1.9771 1.9784 418.9584 419.2832 0.0486 -1.0000 -1.0000 0400336 1586556311.30 151.5725 59.9994 32.0000 1.9772 1.9785 418.9140 419.2393 0.0488 -1.0000 -1.0000 0400414 1586556311.40 151.5725 59.9994 32.0000 1.9775 1.9788 419.1251 419.4489 0.0483 -1.0000 -1.0000 0400679 1586556311.50 151.5725 59.9994 32.0000 1.9773 1.9786 419.1376 419.4614 0.0485 -1.0000 -1.0000 0400742 1586556311.60 151.5725 59.9994 32.0000 1.9772 1.9784 419.1223 419.4457 0.0483 -1.0000 -1.0000 0400804 1586556311.70 151.5725 59.9994 32.0000 1.9777 1.9790 418.9562 419.2792 0.0484 -1.0000 -1.0000 0400867 1586556311.80 151.5725 59.9994 32.0000 1.9769 1.9782 419.2441 419.5674 0.0484 -1.0000 -1.0000 0400929 1586556311.90 151.5725 59.9994 32.0000 1.9767 1.9780 419.2283 419.5535 0.0486 -1.0000 -1.0000 0401320 1586556312.00 151.5725 59.9994 32.0000 1.9768 1.9780 419.0997 419.4242 0.0486 -1.0000 -1.0000 0401382 1586556312.10 151.5725 59.9994 32.0000 1.9766 1.9778 419.1162 419.4405 0.0485 -1.0000 -1.0000 0401445 1586556312.20 151.4440 59.9994 32.0000 1.9761 1.9773 419.2800 419.6045 0.0485 -1.0000 -1.0000 0401523 1586556312.30 151.4419 59.9994 32.0000 1.9763 1.9775 419.1655 419.4887 0.0484 -1.0000 -1.0000 0401585 1586556312.40 151.4419 59.9994 32.0000 1.9770 1.9782 419.1159 419.4408 0.0487 -1.0000 -1.0000 0401726 1586556312.50 151.4419 59.9994 32.0000 1.9773 1.9785 418.9407 419.2648 0.0486 -1.0000 -1.0000 0401788 1586556312.60 151.4419 59.9994 32.0000 1.9762 1.9775 419.1469 419.4715 0.0486 -1.0000 -1.0000 0401851 1586556312.70 151.4419 59.9994 32.0000 1.9757 1.9770 419.2280 419.5524 0.0485 -1.0000 -1.0000 0401929 1586556312.80 151.4383 59.9994 32.0000 1.9766 1.9778 419.1859 419.5106 0.0486 -1.0000 -1.0000 0401991 1586556312.90 151.4353 59.9994 32.0000 1.9775 1.9787 419.2204 419.5453 0.0486 -1.0000 -1.0000 0402179 1586556313.00 151.4353 59.9994 32.0000 1.9768 1.9781 419.3630 419.6876 0.0486 -1.0000 -1.0000 0402242 1586556313.10 151.4353 59.9994 32.0000 1.9762 1.9775 419.2149 419.5398 0.0486 -1.0000 -1.0000 0402304 1586556313.20 151.4353 59.9994 32.0000 1.9768 1.9781 419.1546 419.4779 0.0485 -1.0000 -1.0000 0402367 1586556313.30 151.4353 59.9994 32.0000 1.9761 1.9773 419.0447 419.3692 0.0486 -1.0000 -1.0000 0402445 1586556313.40 151.5148 59.9994 32.0000 1.9765 1.9777 419.1656 419.4890 0.0484 -1.0000 -1.0000 0402507 1586556313.50 151.5148 59.9994 32.0000 1.9765 1.9778 419.2805 419.6048 0.0486 -1.0000 -1.0000 0402679 1586556313.60 151.5148 59.9994 32.0000 1.9768 1.9780 419.3089 419.6327 0.0484 -1.0000 -1.0000 0402742 1586556313.70 151.5148 59.9994 32.0000 1.9773 1.9785 419.0469 419.3713 0.0485 -1.0000 -1.0000 0402835 1586556313.80 151.5148 59.9994 32.0000 1.9772 1.9784 418.9556 419.2783 0.0483 -1.0000 -1.0000 0402897 1586556313.90 151.4665 59.9994 32.0000 1.9765 1.9778 418.8888 419.2110 0.0483 -1.0000 -1.0000 0402960 1586556314.00 151.4665 59.9994 32.0000 1.9755 1.9768 419.0893 419.4127 0.0484 -1.0000 -1.0000 0403163 1586556314.10 151.4665 59.9994 32.0000 1.9768 1.9781 418.8844 419.2077 0.0484 -1.0000 -1.0000 0403226 1586556314.20 151.4665 59.9994 32.0000 1.9764 1.9776 419.0937 419.4164 0.0483 -1.0000 -1.0000 0403304 1586556314.30 151.4665 59.9994 32.0000 1.9759 1.9772 419.1471 419.4708 0.0485 -1.0000 -1.0000 0403366 1586556314.40 151.4568 59.9994 32.0000 1.9759 1.9772 419.1248 419.4487 0.0485 -1.0000 -1.0000 0403444 1586556314.50 151.4386 59.9994 32.0000 1.9770 1.9782 418.9848 419.3076 0.0483 -1.0000 -1.0000 0403507 1586556314.60 151.4386 59.9994 32.0000 1.9762 1.9775 418.9267 419.2503 0.0484 -1.0000 -1.0000 0403569 1586556314.70 151.4386 59.9994 32.0000 1.9754 1.9767 419.0070 419.3294 0.0483 -1.0000 -1.0000 0403632 1586556314.80 151.4386 59.9994 32.0000 1.9769 1.9782 418.8282 419.1505 0.0483 -1.0000 -1.0000 0403694 1586556314.90 151.4386 59.9994 32.0000 1.9767 1.9780 418.6778 419.0004 0.0484 -1.0000 -1.0000 0403757 1586556315.00 151.4399 59.9986 32.0000 1.9773 1.9785 418.6919 419.0144 0.0483 -1.0000 -1.0000 0403944 1586556315.10 151.4399 59.9986 32.0000 1.9760 1.9772 418.9143 419.2373 0.0484 -1.0000 -1.0000 0404022 1586556315.20 151.4399 59.9986 32.0000 1.9767 1.9780 418.7482 419.0705 0.0482 -1.0000 -1.0000 0404069 1586556315.30 151.4399 59.9986 32.0000 1.9775 1.9787 418.7459 419.0681 0.0483 -1.0000 -1.0000 0404147 1586556315.40 151.4399 59.9986 32.0000 1.9763 1.9775 418.9035 419.2264 0.0483 -1.0000 -1.0000 0404210 1586556315.50 151.4399 59.9986 32.0000 1.9761 1.9774 418.9197 419.2419 0.0483 -1.0000 -1.0000 0404928 1586556315.60 151.5381 59.9986 32.0000 1.9771 1.9784 418.7565 419.0790 0.0483 -1.0000 -1.0000 0405006 1586556315.70 151.5381 59.9986 32.0000 1.9775 1.9788 418.7196 419.0421 0.0483 -1.0000 -1.0000 0405069 1586556315.80 151.5381 59.9986 32.0000 1.9770 1.9782 418.8703 419.1917 0.0481 -1.0000 -1.0000 0405131 1586556315.90 151.5381 59.9986 32.0000 1.9763 1.9775 418.9692 419.2911 0.0482 -1.0000 -1.0000 0405210 1586556316.00 151.5381 59.9986 32.0000 1.9768 1.9781 418.8440 419.1662 0.0483 -1.0000 -1.0000 0405272 1586556316.10 151.5381 59.9986 32.0000 1.9769 1.9782 418.7009 419.0235 0.0484 -1.0000 -1.0000 0405334 1586556316.20 151.5381 59.9986 32.0000 1.9769 1.9781 418.7975 419.1194 0.0482 -1.0000 -1.0000 0405397 1586556316.30 151.5381 59.9986 32.0000 1.9760 1.9773 418.8578 419.1797 0.0482 -1.0000 -1.0000 0405459 1586556316.40 151.5381 59.9986 32.0000 1.9769 1.9782 418.7497 419.0713 0.0482 -1.0000 -1.0000 0405538 1586556316.50 151.5381 59.9986 32.0000 1.9775 1.9788 418.8123 419.1347 0.0484 -1.0000 -1.0000 0405600 1586556316.60 151.5381 59.9986 32.0000 1.9761 1.9773 418.9871 419.3091 0.0482 -1.0000 -1.0000 0405834 1586556316.70 151.5381 59.9986 32.0000 1.9766 1.9779 418.8840 419.2056 0.0482 -1.0000 -1.0000 0405913 1586556316.80 151.4449 59.9986 32.0000 1.9771 1.9784 418.6949 419.0163 0.0481 -1.0000 -1.0000 0405975 1586556316.90 151.4089 59.9986 32.0000 1.9773 1.9786 418.7014 419.0235 0.0482 -1.0000 -1.0000 0406038 1586556317.00 151.4089 59.9986 32.0000 1.9762 1.9775 418.7713 419.0932 0.0483 -1.0000 -1.0000 0406116 1586556317.10 151.4089 59.9986 32.0000 1.9761 1.9773 418.9782 419.3005 0.0482 -1.0000 -1.0000 0406350 1586556317.20 151.4089 59.9986 32.0000 1.9774 1.9787 418.9933 419.3151 0.0482 -1.0000 -1.0000 0406413 1586556317.30 151.4089 59.9986 32.0000 1.9780 1.9792 418.8799 419.2016 0.0482 -1.0000 -1.0000 0406490 1586556317.40 151.4089 59.9986 32.0000 1.9771 1.9783 418.7911 419.1132 0.0483 -1.0000 -1.0000 0406553 1586556317.50 151.5462 59.9986 32.0000 1.9766 1.9779 419.0052 419.3281 0.0483 -1.0000 -1.0000 0406616 1586556317.60 151.5462 59.9986 32.0000 1.9772 1.9785 418.8913 419.2127 0.0482 -1.0000 -1.0000 0406693 1586556317.70 151.5462 59.9986 32.0000 1.9771 1.9783 418.8188 419.1409 0.0482 -1.0000 -1.0000 0406756 1586556317.80 151.5462 59.9986 32.0000 1.9772 1.9785 418.7952 419.1174 0.0483 -1.0000 -1.0000 0406819 1586556317.90 151.5462 59.9986 32.0000 1.9770 1.9782 418.8793 419.2018 0.0483 -1.0000 -1.0000 0406897 1586556318.00 151.5132 59.9986 32.0000 1.9765 1.9777 418.9939 419.3162 0.0482 -1.0000 -1.0000 0406959 1586556318.10 151.4962 59.9986 32.0000 1.9771 1.9783 418.8375 419.1596 0.0483 -1.0000 -1.0000 0407334 1586556318.20 151.4962 59.9986 32.0000 1.9777 1.9789 418.7791 419.1017 0.0483 -1.0000 -1.0000 0407396 1586556318.30 151.4962 59.9986 32.0000 1.9767 1.9779 418.8692 419.1906 0.0481 -1.0000 -1.0000 0407475 1586556318.40 151.4962 59.9986 32.0000 1.9763 1.9776 418.9882 419.3100 0.0482 -1.0000 -1.0000 0407553 1586556318.50 151.4962 59.9986 32.0000 1.9773 1.9785 418.8558 419.1789 0.0483 -1.0000 -1.0000 0407615 1586556318.60 151.4962 59.9986 32.0000 1.9777 1.9789 418.8508 419.1728 0.0482 -1.0000 -1.0000 0407912 1586556318.70 151.4891 59.9986 32.0000 1.9757 1.9769 419.0570 419.3794 0.0483 -1.0000 -1.0000 0407990 1586556318.80 151.4891 59.9986 32.0000 1.9764 1.9776 419.0035 419.3251 0.0482 -1.0000 -1.0000 0408053 1586556318.90 151.4891 59.9986 32.0000 1.9765 1.9777 418.8996 419.2224 0.0483 -1.0000 -1.0000 0408115 1586556319.00 151.4891 59.9986 32.0000 1.9772 1.9784 418.8065 419.1289 0.0484 -1.0000 -1.0000 0408193 1586556319.10 151.4891 59.9986 32.0000 1.9767 1.9779 418.9863 419.3083 0.0482 -1.0000 -1.0000 0408256 1586556319.20 151.5056 59.9986 32.0000 1.9769 1.9782 419.3192 419.6411 0.0482 -1.0000 -1.0000 0408318 1586556319.30 151.5221 59.9986 32.0000 1.9772 1.9785 419.5238 419.8466 0.0483 -1.0000 -1.0000 0408381 1586556319.40 151.5221 59.9986 32.0000 1.9775 1.9787 419.6275 419.9514 0.0484 -1.0000 -1.0000 0408443 1586556319.50 151.5221 59.9986 32.0000 1.9778 1.9790 419.4523 419.7759 0.0483 -1.0000 -1.0000 0408521 1586556319.60 151.5221 59.9986 32.0000 1.9769 1.9781 419.5436 419.8670 0.0484 -1.0000 -1.0000 0408584 1586556319.70 151.5221 59.9986 32.0000 1.9765 1.9777 419.6652 419.9886 0.0483 -1.0000 -1.0000 0408646 1586556319.80 151.5221 59.9986 32.0000 1.9773 1.9786 419.5850 419.9076 0.0483 -1.0000 -1.0000 0408709 1586556319.90 151.5946 59.9992 32.0000 1.9779 1.9792 419.5182 419.8418 0.0484 -1.0000 -1.0000 0408787 1586556320.00 151.5946 59.9992 32.0000 1.9773 1.9785 419.6202 419.9420 0.0481 -1.0000 -1.0000 0408849 1586556320.10 151.5946 59.9992 32.0000 1.9768 1.9781 419.5920 419.9148 0.0483 -1.0000 -1.0000 0408912 1586556320.20 151.5946 59.9992 32.0000 1.9770 1.9782 419.4932 419.8171 0.0485 -1.0000 -1.0000 0409193 1586556320.30 151.5946 59.9992 32.0000 1.9775 1.9787 419.5014 419.8247 0.0484 -1.0000 -1.0000 0409255 1586556320.40 151.5162 59.9992 32.0000 1.9780 1.9793 419.5701 419.8944 0.0484 -1.0000 -1.0000 0409318 1586556320.50 151.4689 59.9992 32.0000 1.9774 1.9786 419.6511 419.9744 0.0484 -1.0000 -1.0000 0409380 1586556320.60 151.4689 59.9992 32.0000 1.9767 1.9779 419.5416 419.8645 0.0483 -1.0000 -1.0000 0409459 1586556320.70 151.4689 59.9992 32.0000 1.9772 1.9784 419.3525 419.6751 0.0483 -1.0000 -1.0000 0409693 1586556320.80 151.4689 59.9992 32.0000 1.9773 1.9785 419.1873 419.5102 0.0484 -1.0000 -1.0000 0409755 1586556320.90 151.4689 59.9992 32.0000 1.9768 1.9780 419.3239 419.6474 0.0484 -1.0000 -1.0000 0409818 1586556321.00 151.5146 59.9992 32.0000 1.9768 1.9781 419.4510 419.7742 0.0483 -1.0000 -1.0000 0409896 1586556321.10 151.5146 59.9992 32.0000 1.9774 1.9787 419.3542 419.6773 0.0483 -1.0000 -1.0000 0409959 1586556321.20 151.5146 59.9992 32.0000 1.9770 1.9783 419.2930 419.6162 0.0484 -1.0000 -1.0000 0410443 1586556321.30 151.5146 59.9992 32.0000 1.9768 1.9781 419.4741 419.7976 0.0484 -1.0000 -1.0000 0410505 1586556321.40 151.5146 59.9992 32.0000 1.9759 1.9771 419.4714 419.7949 0.0484 -1.0000 -1.0000 0410568 1586556321.50 151.5146 59.9992 32.0000 1.9768 1.9781 419.2380 419.5616 0.0484 -1.0000 -1.0000 0410630 1586556321.60 151.5146 59.9992 32.0000 1.9774 1.9787 419.0629 419.3860 0.0484 -1.0000 -1.0000 0410708 1586556321.70 151.5146 59.9992 32.0000 1.9777 1.9790 419.1155 419.4382 0.0483 -1.0000 -1.0000 0410989 1586556321.80 151.5146 59.9992 32.0000 1.9761 1.9773 419.1331 419.4563 0.0484 -1.0000 -1.0000 0411052 1586556321.90 151.5146 59.9992 32.0000 1.9768 1.9780 419.0253 419.3491 0.0485 -1.0000 -1.0000 0411114 1586556322.00 151.5146 59.9992 32.0000 1.9773 1.9785 419.0125 419.3354 0.0483 -1.0000 -1.0000 0411177 1586556322.10 151.5865 59.9992 32.0000 1.9767 1.9780 419.0666 419.3890 0.0483 -1.0000 -1.0000 0411239 1586556322.20 151.5973 59.9992 32.0000 1.9767 1.9780 419.1538 419.4770 0.0484 -1.0000 -1.0000 0411317 1586556322.30 151.5973 59.9992 32.0000 1.9763 1.9776 419.0436 419.3667 0.0483 -1.0000 -1.0000 0411911 1586556322.40 151.5973 59.9992 32.0000 1.9774 1.9787 418.8655 419.1881 0.0484 -1.0000 -1.0000 0411989 1586556322.50 151.4901 59.9992 32.0000 1.9765 1.9777 419.0900 419.4132 0.0484 -1.0000 -1.0000 0412052 1586556322.60 151.4844 59.9992 32.0000 1.9761 1.9773 419.1613 419.4853 0.0485 -1.0000 -1.0000 0412114 1586556322.70 151.4160 59.9992 32.0000 1.9773 1.9786 418.9931 419.3167 0.0483 -1.0000 -1.0000 0412192 1586556322.80 151.4160 59.9992 32.0000 1.9767 1.9780 418.8176 419.1390 0.0481 -1.0000 -1.0000 0412255 1586556322.90 151.4160 59.9992 32.0000 1.9767 1.9780 418.8312 419.1542 0.0484 -1.0000 -1.0000 0412317 1586556323.00 151.4160 59.9992 32.0000 1.9769 1.9782 419.0282 419.3504 0.0482 -1.0000 -1.0000 0412395 1586556323.10 151.4160 59.9992 32.0000 1.9767 1.9780 419.0436 419.3659 0.0483 -1.0000 -1.0000 0412442 1586556323.20 151.5056 59.9992 32.0000 1.9773 1.9785 418.8913 419.2140 0.0484 -1.0000 -1.0000 0412520 1586556323.30 151.5463 59.9992 32.0000 1.9775 1.9788 418.8528 419.1757 0.0484 -1.0000 -1.0000 0412583 1586556323.40 151.5463 59.9992 32.0000 1.9766 1.9779 419.1707 419.4931 0.0482 -1.0000 -1.0000 0412645 1586556323.50 151.5463 59.9992 32.0000 1.9769 1.9782 419.4002 419.7227 0.0482 -1.0000 -1.0000 0412708 1586556323.60 151.5463 59.9992 32.0000 1.9778 1.9790 419.4004 419.7228 0.0483 -1.0000 -1.0000 0412786 1586556323.70 151.5463 59.9992 32.0000 1.9780 1.9792 419.2557 419.5792 0.0484 -1.0000 -1.0000 0412848 1586556323.80 151.5209 59.9992 32.0000 1.9772 1.9784 419.1967 419.5200 0.0484 -1.0000 -1.0000 0412911 1586556323.90 151.5018 59.9992 32.0000 1.9771 1.9784 419.2131 419.5358 0.0483 -1.0000 -1.0000 0412989 1586556324.00 151.5018 59.9992 32.0000 1.9761 1.9774 419.1730 419.4954 0.0483 -1.0000 -1.0000 0413051 1586556324.10 151.5018 59.9992 32.0000 1.9771 1.9783 419.0046 419.3272 0.0483 -1.0000 -1.0000 0413114 1586556324.20 151.5018 59.9992 32.0000 1.9771 1.9783 418.9556 419.2779 0.0483 -1.0000 -1.0000 0413192 1586556324.30 151.5018 59.9992 32.0000 1.9762 1.9775 419.1065 419.4293 0.0483 -1.0000 -1.0000 0413254 1586556324.40 151.5018 59.9992 32.0000 1.9765 1.9777 419.1177 419.4400 0.0482 -1.0000 -1.0000 0413317 1586556324.50 151.5018 59.9992 32.0000 1.9770 1.9782 418.9382 419.2610 0.0484 -1.0000 -1.0000 0413379 1586556324.60 151.5018 59.9992 32.0000 1.9767 1.9780 418.9453 419.2685 0.0483 -1.0000 -1.0000 0413442 1586556324.70 151.5018 59.9992 32.0000 1.9767 1.9780 419.1322 419.4543 0.0482 -1.0000 -1.0000 0413520 1586556324.80 151.5018 59.9992 32.0000 1.9766 1.9778 419.2021 419.5248 0.0483 -1.0000 -1.0000 0413692 1586556324.90 151.5018 59.9992 32.0000 1.9762 1.9775 419.0901 419.4121 0.0482 -1.0000 -1.0000 0413754 1586556325.00 151.5097 59.9991 32.0000 1.9765 1.9777 418.9765 419.2982 0.0482 -1.0000 -1.0000 0413832 1586556325.10 151.5097 59.9991 32.0000 1.9769 1.9781 418.9694 419.2908 0.0482 -1.0000 -1.0000 0413895 1586556325.20 151.5097 59.9991 32.0000 1.9773 1.9786 419.1208 419.4429 0.0481 -1.0000 -1.0000 0413958 1586556325.30 151.5097 59.9991 32.0000 1.9770 1.9782 419.3067 419.6292 0.0483 -1.0000 -1.0000 0414598 1586556325.40 151.5097 59.9991 32.0000 1.9766 1.9778 419.1888 419.5123 0.0484 -1.0000 -1.0000 0414661 1586556325.50 151.5097 59.9991 32.0000 1.9770 1.9783 418.9311 419.2539 0.0483 -1.0000 -1.0000 0414723 1586556325.60 151.5097 59.9991 32.0000 1.9762 1.9774 419.0110 419.3329 0.0482 -1.0000 -1.0000 0414785 1586556325.70 151.5097 59.9991 32.0000 1.9764 1.9776 419.0182 419.3406 0.0483 -1.0000 -1.0000 0414848 1586556325.80 151.5097 59.9991 32.0000 1.9778 1.9791 418.9361 419.2586 0.0483 -1.0000 -1.0000 0414910 1586556325.90 151.5097 59.9991 32.0000 1.9769 1.9782 419.1239 419.4458 0.0482 -1.0000 -1.0000 0414988 1586556326.00 151.5097 59.9991 32.0000 1.9769 1.9782 419.2304 419.5532 0.0484 -1.0000 -1.0000 0415051 1586556326.10 151.4796 59.9991 32.0000 1.9773 1.9786 419.0450 419.3687 0.0484 -1.0000 -1.0000 0415113 1586556326.20 151.4464 59.9991 32.0000 1.9777 1.9790 418.8206 419.1429 0.0483 -1.0000 -1.0000 0415191 1586556326.30 151.4464 59.9991 32.0000 1.9771 1.9784 418.7861 419.1089 0.0484 -1.0000 -1.0000 0415254 1586556326.40 151.4464 59.9991 32.0000 1.9760 1.9773 418.9036 419.2271 0.0484 -1.0000 -1.0000 0415426 1586556326.50 151.4464 59.9991 32.0000 1.9763 1.9776 418.9800 419.3033 0.0484 -1.0000 -1.0000 0415488 1586556326.60 151.4464 59.9991 32.0000 1.9769 1.9781 418.8928 419.2147 0.0481 -1.0000 -1.0000 0415551 1586556326.70 151.5562 59.9991 32.0000 1.9764 1.9776 418.9723 419.2946 0.0483 -1.0000 -1.0000 0415613 1586556326.80 151.4468 59.9991 32.0000 1.9763 1.9776 419.0749 419.3973 0.0483 -1.0000 -1.0000 0415676 1586556326.90 151.4468 59.9991 32.0000 1.9767 1.9779 418.9960 419.3190 0.0484 -1.0000 -1.0000 0416410 1586556327.00 151.4468 59.9991 32.0000 1.9773 1.9786 418.8631 419.1854 0.0483 -1.0000 -1.0000 0416488 1586556327.10 151.4468 59.9991 32.0000 1.9772 1.9785 418.8875 419.2095 0.0483 -1.0000 -1.0000 0416551 1586556327.20 151.5305 59.9991 32.0000 1.9763 1.9775 419.0736 419.3970 0.0484 -1.0000 -1.0000 0416613 1586556327.30 151.5548 59.9991 32.0000 1.9763 1.9776 419.1622 419.4852 0.0483 -1.0000 -1.0000 0416691 1586556327.40 151.5548 59.9991 32.0000 1.9768 1.9780 418.9580 419.2790 0.0481 -1.0000 -1.0000 0416754 1586556327.50 151.5548 59.9991 32.0000 1.9777 1.9790 418.9705 419.2921 0.0482 -1.0000 -1.0000 0416816 1586556327.60 151.5548 59.9991 32.0000 1.9760 1.9773 419.0834 419.4064 0.0484 -1.0000 -1.0000 0416894 1586556327.70 151.5548 59.9991 32.0000 1.9758 1.9771 419.0852 419.4073 0.0482 -1.0000 -1.0000 0416957 1586556327.80 151.5548 59.9991 32.0000 1.9765 1.9778 418.8862 419.2082 0.0483 -1.0000 -1.0000 0417019 1586556327.90 151.5234 59.9991 32.0000 1.9767 1.9780 418.9315 419.2539 0.0483 -1.0000 -1.0000 0417160 1586556328.00 151.5096 59.9991 32.0000 1.9764 1.9777 418.9426 419.2654 0.0484 -1.0000 -1.0000 0417222 1586556328.10 151.5096 59.9991 32.0000 1.9763 1.9775 419.1131 419.4368 0.0484 -1.0000 -1.0000 0417285 1586556328.20 151.5096 59.9991 32.0000 1.9774 1.9786 419.0791 419.4017 0.0483 -1.0000 -1.0000 0417347 1586556328.30 151.5096 59.9991 32.0000 1.9775 1.9787 419.0483 419.3711 0.0484 -1.0000 -1.0000 0417410 1586556328.40 151.5042 59.9991 32.0000 1.9773 1.9786 419.1095 419.4325 0.0483 -1.0000 -1.0000 0418363 1586556328.50 151.5042 59.9991 32.0000 1.9759 1.9771 419.2755 419.5977 0.0482 -1.0000 -1.0000 0418425 1586556328.60 151.5042 59.9991 32.0000 1.9773 1.9786 419.2494 419.5723 0.0483 -1.0000 -1.0000 0418488 1586556328.70 151.5042 59.9991 32.0000 1.9778 1.9790 419.0501 419.3719 0.0482 -1.0000 -1.0000 0418566 1586556328.80 151.5042 59.9991 32.0000 1.9766 1.9778 419.0961 419.4178 0.0481 -1.0000 -1.0000 0418628 1586556328.90 151.5042 59.9991 32.0000 1.9768 1.9781 418.9218 419.2438 0.0483 -1.0000 -1.0000 0418691 1586556329.00 151.5042 59.9991 32.0000 1.9772 1.9784 418.9441 419.2675 0.0484 -1.0000 -1.0000 0418753 1586556329.10 151.5042 59.9991 32.0000 1.9770 1.9783 419.0427 419.3648 0.0482 -1.0000 -1.0000 0418816 1586556329.20 151.5042 59.9991 32.0000 1.9771 1.9784 419.1223 419.4448 0.0483 -1.0000 -1.0000 0418894 1586556329.30 151.5042 59.9991 32.0000 1.9774 1.9786 419.0390 419.3610 0.0483 -1.0000 -1.0000 0418972 1586556329.40 151.5042 59.9991 32.0000 1.9763 1.9776 418.9214 419.2441 0.0483 -1.0000 -1.0000 0419019 1586556329.50 151.5042 59.9991 32.0000 1.9770 1.9782 418.8547 419.1768 0.0483 -1.0000 -1.0000 0419081 1586556329.60 151.4763 59.9991 32.0000 1.9767 1.9780 419.0445 419.3664 0.0482 -1.0000 -1.0000 0419159 1586556329.70 151.4763 59.9991 32.0000 1.9761 1.9774 419.0428 419.3648 0.0482 -1.0000 -1.0000 0419222 1586556329.80 151.4763 59.9991 32.0000 1.9770 1.9783 419.0412 419.3637 0.0483 -1.0000 -1.0000 0419284 1586556329.90 151.4763 59.9991 32.0000 1.9776 1.9788 418.8646 419.1864 0.0481 -1.0000 -1.0000 0419362 1586556330.00 151.4763 59.9991 32.0000 1.9775 1.9788 418.9945 419.3160 0.0482 -1.0000 -1.0000 0419425 1586556330.10 151.4767 59.9992 32.0000 1.9766 1.9779 419.1936 419.5156 0.0482 -1.0000 -1.0000 0419487 1586556330.20 151.5413 59.9995 32.0000 1.9774 1.9786 418.9709 419.2915 0.0480 -1.0000 -1.0000 0419566 1586556330.30 151.4760 59.9995 32.0000 1.9771 1.9783 418.8624 419.1837 0.0481 -1.0000 -1.0000 0419628 1586556330.40 151.4760 59.9995 32.0000 1.9763 1.9776 418.9314 419.2540 0.0484 -1.0000 -1.0000 0419690 1586556330.50 151.4760 59.9995 32.0000 1.9759 1.9772 419.0559 419.3784 0.0482 -1.0000 -1.0000 0419753 1586556330.60 151.4760 59.9995 32.0000 1.9772 1.9785 419.1324 419.4544 0.0482 -1.0000 -1.0000 0419815 1586556330.70 151.4760 59.9995 32.0000 1.9771 1.9784 419.0119 419.3337 0.0481 -1.0000 -1.0000 0419893 1586556330.80 151.4760 59.9995 32.0000 1.9773 1.9785 418.9302 419.2519 0.0482 -1.0000 -1.0000 0419956 1586556330.90 151.4760 59.9995 32.0000 1.9773 1.9785 419.0611 419.3828 0.0481 -1.0000 -1.0000 0420019 1586556331.00 151.4760 59.9995 32.0000 1.9765 1.9778 419.1281 419.4489 0.0480 -1.0000 -1.0000 0420362 1586556331.10 151.4760 59.9995 32.0000 1.9770 1.9782 419.1193 419.4413 0.0482 -1.0000 -1.0000 0420425 1586556331.20 151.4760 59.9995 32.0000 1.9775 1.9788 419.0666 419.3893 0.0483 -1.0000 -1.0000 0420487 1586556331.30 151.4546 59.9995 32.0000 1.9760 1.9772 419.2016 419.5242 0.0483 -1.0000 -1.0000 0420566 1586556331.40 151.4316 59.9995 32.0000 1.9768 1.9780 419.2843 419.6062 0.0482 -1.0000 -1.0000 0420628 1586556331.50 151.4316 59.9995 32.0000 1.9761 1.9774 419.1020 419.4246 0.0482 -1.0000 -1.0000 0420815 1586556331.60 151.4316 59.9995 32.0000 1.9773 1.9786 418.9059 419.2270 0.0481 -1.0000 -1.0000 0420893 1586556331.70 151.4316 59.9995 32.0000 1.9777 1.9789 418.9615 419.2833 0.0482 -1.0000 -1.0000 0420956 1586556331.80 151.4316 59.9995 32.0000 1.9770 1.9782 419.1021 419.4241 0.0483 -1.0000 -1.0000 0421018 1586556331.90 151.4316 59.9995 32.0000 1.9763 1.9775 419.2411 419.5638 0.0483 -1.0000 -1.0000 0421081 1586556332.00 151.4819 59.9995 32.0000 1.9778 1.9790 419.0343 419.3564 0.0482 -1.0000 -1.0000 0421143 1586556332.10 151.4819 59.9995 32.0000 1.9771 1.9784 418.9484 419.2704 0.0482 -1.0000 -1.0000 0421331 1586556332.20 151.4819 59.9995 32.0000 1.9775 1.9787 419.0940 419.4165 0.0483 -1.0000 -1.0000 0421393 1586556332.30 151.4819 59.9995 32.0000 1.9774 1.9786 419.1754 419.4975 0.0482 -1.0000 -1.0000 0421456 1586556332.40 151.4819 59.9995 32.0000 1.9775 1.9787 419.0222 419.3446 0.0483 -1.0000 -1.0000 0421534 1586556332.50 151.5340 59.9995 32.0000 1.9773 1.9786 418.8948 419.2158 0.0480 -1.0000 -1.0000 0421596 1586556332.60 151.5432 59.9995 32.0000 1.9772 1.9784 419.0867 419.4082 0.0482 -1.0000 -1.0000 0422190 1586556332.70 151.5432 59.9995 32.0000 1.9767 1.9779 419.1585 419.4807 0.0482 -1.0000 -1.0000 0422268 1586556332.80 151.5432 59.9995 32.0000 1.9770 1.9783 418.9272 419.2490 0.0482 -1.0000 -1.0000 0422331 1586556332.90 151.5432 59.9995 32.0000 1.9778 1.9791 419.0149 419.3370 0.0482 -1.0000 -1.0000 0422393 1586556333.00 151.5378 59.9995 32.0000 1.9770 1.9782 418.9882 419.3101 0.0482 -1.0000 -1.0000 0422471 1586556333.10 151.4056 59.9995 32.0000 1.9764 1.9776 419.1243 419.4460 0.0482 -1.0000 -1.0000 0422534 1586556333.20 151.4056 59.9995 32.0000 1.9766 1.9779 419.0491 419.3716 0.0483 -1.0000 -1.0000 0422596 1586556333.30 151.4056 59.9995 32.0000 1.9779 1.9792 418.8432 419.1646 0.0482 -1.0000 -1.0000 0422659 1586556333.40 151.4056 59.9995 32.0000 1.9780 1.9792 418.9726 419.2947 0.0482 -1.0000 -1.0000 0422737 1586556333.50 151.4056 59.9995 32.0000 1.9767 1.9779 419.0907 419.4118 0.0481 -1.0000 -1.0000 0422783 1586556333.60 151.4056 59.9995 32.0000 1.9769 1.9781 419.0823 419.4038 0.0481 -1.0000 -1.0000 0422862 1586556333.70 151.4056 59.9995 32.0000 1.9784 1.9796 418.9064 419.2280 0.0482 -1.0000 -1.0000 0422924 1586556333.80 151.5788 59.9995 32.0000 1.9774 1.9786 419.0213 419.3426 0.0480 -1.0000 -1.0000 0422987 1586556333.90 151.6181 59.9995 32.0000 1.9770 1.9783 419.2021 419.5236 0.0482 -1.0000 -1.0000 0423065 1586556334.00 151.6181 59.9995 32.0000 1.9770 1.9782 419.0130 419.3357 0.0483 -1.0000 -1.0000 0423127 1586556334.10 151.6181 59.9995 32.0000 1.9778 1.9791 418.8841 419.2058 0.0481 -1.0000 -1.0000 0423190 1586556334.20 151.5851 59.9996 32.0000 1.9772 1.9784 418.9280 419.2501 0.0482 -1.0000 -1.0000 0423268 1586556334.30 151.4884 59.9996 32.0000 1.9759 1.9771 419.1109 419.4326 0.0481 -1.0000 -1.0000 0423330 1586556334.40 151.4884 59.9996 32.0000 1.9764 1.9776 419.1063 419.4284 0.0483 -1.0000 -1.0000 0423393 1586556334.50 151.4884 59.9996 32.0000 1.9773 1.9786 418.8981 419.2193 0.0481 -1.0000 -1.0000 0423455 1586556334.60 151.4884 59.9996 32.0000 1.9771 1.9784 418.9693 419.2910 0.0481 -1.0000 -1.0000 0423689 1586556334.70 151.4884 59.9996 32.0000 1.9769 1.9782 419.1419 419.4630 0.0481 -1.0000 -1.0000 0423752 1586556334.80 151.4884 59.9996 32.0000 1.9765 1.9778 419.0133 419.3352 0.0482 -1.0000 -1.0000 0423815 1586556334.90 151.4884 59.9996 32.0000 1.9774 1.9786 418.8727 419.1943 0.0482 -1.0000 -1.0000 0423893 1586556335.00 151.4884 59.9996 32.0000 1.9774 1.9787 418.8884 419.2099 0.0482 -1.0000 -1.0000 0423955 1586556335.10 151.4884 59.9996 32.0000 1.9763 1.9776 418.8634 419.1840 0.0481 -1.0000 -1.0000 0424189 1586556335.20 151.4884 59.9996 32.0000 1.9765 1.9777 418.9758 419.2976 0.0482 -1.0000 -1.0000 0424252 1586556335.30 151.4884 59.9996 32.0000 1.9759 1.9772 418.8827 419.2039 0.0481 -1.0000 -1.0000 0424315 1586556335.40 151.6123 59.9996 32.0000 1.9773 1.9785 418.7681 419.0880 0.0479 -1.0000 -1.0000 0424377 1586556335.50 151.6123 59.9996 32.0000 1.9771 1.9784 418.8767 419.1974 0.0481 -1.0000 -1.0000 0424439 1586556335.60 151.6123 59.9996 32.0000 1.9767 1.9780 419.0519 419.3726 0.0480 -1.0000 -1.0000 0424518 1586556335.70 151.6123 59.9996 32.0000 1.9772 1.9785 418.9343 419.2549 0.0480 -1.0000 -1.0000 0424939 1586556335.80 151.6123 59.9996 32.0000 1.9774 1.9787 418.8628 419.1839 0.0481 -1.0000 -1.0000 0425002 1586556335.90 151.6123 59.9996 32.0000 1.9766 1.9778 418.9034 419.2244 0.0481 -1.0000 -1.0000 0425080 1586556336.00 151.4503 59.9996 32.0000 1.9762 1.9774 418.7776 419.0983 0.0481 -1.0000 -1.0000 0425142 1586556336.10 151.4503 59.9996 32.0000 1.9768 1.9781 418.5896 418.9106 0.0481 -1.0000 -1.0000 0425205 1586556336.20 151.4503 59.9996 32.0000 1.9762 1.9775 418.6240 418.9441 0.0480 -1.0000 -1.0000 0425439 1586556336.30 151.4503 59.9996 32.0000 1.9762 1.9774 418.7196 419.0409 0.0482 -1.0000 -1.0000 0425502 1586556336.40 151.4503 59.9996 32.0000 1.9761 1.9773 418.7990 419.1190 0.0479 -1.0000 -1.0000 0425580 1586556336.50 151.4244 59.9996 32.0000 1.9768 1.9781 418.7838 419.1034 0.0479 -1.0000 -1.0000 0425642 1586556336.60 151.4244 59.9996 32.0000 1.9760 1.9772 418.6526 418.9723 0.0479 -1.0000 -1.0000 0425705 1586556336.70 151.4244 59.9996 32.0000 1.9772 1.9784 418.7853 419.1059 0.0481 -1.0000 -1.0000 0425939 1586556336.80 151.4244 59.9996 32.0000 1.9761 1.9773 418.8789 419.1998 0.0481 -1.0000 -1.0000 0426002 1586556336.90 151.4244 59.9996 32.0000 1.9771 1.9784 418.6859 419.0062 0.0480 -1.0000 -1.0000 0426064 1586556337.00 151.4824 59.9996 32.0000 1.9766 1.9779 418.7167 419.0374 0.0481 -1.0000 -1.0000 0426142 1586556337.10 151.5211 59.9996 32.0000 1.9761 1.9774 418.8472 419.1699 0.0484 -1.0000 -1.0000 0426205 1586556337.20 151.5211 59.9996 32.0000 1.9771 1.9783 418.7281 419.0503 0.0482 -1.0000 -1.0000 0426330 1586556337.30 151.5211 59.9996 32.0000 1.9768 1.9780 418.4396 418.7607 0.0481 -1.0000 -1.0000 0426392 1586556337.40 151.5211 59.9996 32.0000 1.9768 1.9780 418.5127 418.8324 0.0479 -1.0000 -1.0000 0426470 1586556337.50 151.5211 59.9996 32.0000 1.9762 1.9775 418.6941 419.0137 0.0479 -1.0000 -1.0000 0426533 1586556337.60 151.4463 59.9996 32.0000 1.9756 1.9769 418.6303 418.9506 0.0480 -1.0000 -1.0000 0426595 1586556337.70 151.4463 59.9996 32.0000 1.9773 1.9786 418.5139 418.8347 0.0481 -1.0000 -1.0000 0426939 1586556337.80 151.4463 59.9996 32.0000 1.9772 1.9784 418.4090 418.7287 0.0480 -1.0000 -1.0000 0427001 1586556337.90 151.4463 59.9996 32.0000 1.9766 1.9778 418.5640 418.8847 0.0481 -1.0000 -1.0000 0427079 1586556338.00 151.4463 59.9996 32.0000 1.9768 1.9781 418.5747 418.8955 0.0481 -1.0000 -1.0000 0427142 1586556338.10 151.5208 59.9996 32.0000 1.9778 1.9791 418.4003 418.7201 0.0480 -1.0000 -1.0000 0427204 1586556338.20 151.5487 59.9996 32.0000 1.9777 1.9790 418.6243 418.9456 0.0481 -1.0000 -1.0000 0427642 1586556338.30 151.5487 59.9996 32.0000 1.9768 1.9780 418.7384 419.0592 0.0481 -1.0000 -1.0000 0427704 1586556338.40 151.5487 59.9996 32.0000 1.9760 1.9773 418.7295 419.0498 0.0480 -1.0000 -1.0000 0427782 1586556338.50 151.5487 59.9996 32.0000 1.9764 1.9777 418.5816 418.9021 0.0481 -1.0000 -1.0000 0427845 1586556338.60 151.5487 59.9996 32.0000 1.9767 1.9780 418.4780 418.7986 0.0480 -1.0000 -1.0000 0427908 1586556338.70 151.5369 59.9996 32.0000 1.9767 1.9779 418.5209 418.8415 0.0480 -1.0000 -1.0000 0427985 1586556338.80 151.4622 59.9996 32.0000 1.9764 1.9776 418.7272 419.0473 0.0480 -1.0000 -1.0000 0428048 1586556338.90 151.4622 59.9996 32.0000 1.9766 1.9779 418.6523 418.9731 0.0481 -1.0000 -1.0000 0428111 1586556339.00 151.4622 59.9996 32.0000 1.9770 1.9782 418.6104 418.9314 0.0481 -1.0000 -1.0000 0428173 1586556339.10 151.4622 59.9996 32.0000 1.9774 1.9786 418.5530 418.8731 0.0480 -1.0000 -1.0000 0428236 1586556339.20 151.4622 59.9996 32.0000 1.9763 1.9776 418.7156 419.0368 0.0482 -1.0000 -1.0000 0428298 1586556339.30 151.4301 59.9996 32.0000 1.9769 1.9781 418.6496 418.9712 0.0482 -1.0000 -1.0000 0428376 1586556339.40 151.4301 59.9996 32.0000 1.9778 1.9791 418.6417 418.9627 0.0481 -1.0000 -1.0000 0428438 1586556339.50 151.4301 59.9996 32.0000 1.9765 1.9778 418.7295 419.0506 0.0481 -1.0000 -1.0000 0428501 1586556339.60 151.4301 59.9996 32.0000 1.9768 1.9781 418.8759 419.1964 0.0480 -1.0000 -1.0000 0428564 1586556339.70 151.4301 59.9996 32.0000 1.9772 1.9785 418.7240 419.0445 0.0480 -1.0000 -1.0000 0428642 1586556339.80 151.4491 59.9994 32.0000 1.9774 1.9787 418.5364 418.8570 0.0481 -1.0000 -1.0000 0428907 1586556339.90 151.4761 59.9990 32.0000 1.9766 1.9778 418.7857 419.1067 0.0481 -1.0000 -1.0000 0428985 1586556340.00 151.4761 59.9990 32.0000 1.9769 1.9782 418.7753 419.0962 0.0481 -1.0000 -1.0000 0429048 1586556340.10 151.4761 59.9990 32.0000 1.9764 1.9776 418.5931 418.9134 0.0480 -1.0000 -1.0000 0429110 1586556340.20 151.4761 59.9990 32.0000 1.9767 1.9779 418.4479 418.7686 0.0482 -1.0000 -1.0000 0429188 1586556340.30 151.4761 59.9990 32.0000 1.9773 1.9786 418.6024 418.9235 0.0481 -1.0000 -1.0000 0429454 1586556340.40 151.4761 59.9990 32.0000 1.9769 1.9782 418.6205 418.9416 0.0482 -1.0000 -1.0000 0429516 1586556340.50 151.4879 59.9990 32.0000 1.9776 1.9788 418.5891 418.9110 0.0482 -1.0000 -1.0000 0429579 1586556340.60 151.4916 59.9990 32.0000 1.9772 1.9785 418.5100 418.8311 0.0481 -1.0000 -1.0000 0429641 1586556340.70 151.4916 59.9990 32.0000 1.9765 1.9777 418.7992 419.1212 0.0482 -1.0000 -1.0000 0429719 1586556340.80 151.4916 59.9990 32.0000 1.9761 1.9774 418.6880 419.0099 0.0483 -1.0000 -1.0000 0429954 1586556340.90 151.4916 59.9990 32.0000 1.9772 1.9785 418.5402 418.8618 0.0482 -1.0000 -1.0000 0430016 1586556341.00 151.4916 59.9990 32.0000 1.9767 1.9780 418.5359 418.8588 0.0483 -1.0000 -1.0000 0430094 1586556341.10 151.5722 59.9990 32.0000 1.9760 1.9773 418.6089 418.9298 0.0481 -1.0000 -1.0000 0430157 1586556341.20 151.5722 59.9990 32.0000 1.9771 1.9784 418.7295 419.0520 0.0484 -1.0000 -1.0000 0430235 1586556341.30 151.5722 59.9990 32.0000 1.9770 1.9783 418.7365 419.0587 0.0482 -1.0000 -1.0000 0430423 1586556341.40 151.5722 59.9990 32.0000 1.9772 1.9784 418.5794 418.9007 0.0482 -1.0000 -1.0000 0430485 1586556341.50 151.5722 59.9990 32.0000 1.9765 1.9777 418.7014 419.0229 0.0482 -1.0000 -1.0000 0430547 1586556341.60 151.5360 59.9990 32.0000 1.9763 1.9775 418.7117 419.0323 0.0480 -1.0000 -1.0000 0430625 1586556341.70 151.5331 59.9990 32.0000 1.9769 1.9781 418.5719 418.8948 0.0484 -1.0000 -1.0000 0430688 1586556341.80 151.5331 59.9990 32.0000 1.9763 1.9776 418.5675 418.8894 0.0483 -1.0000 -1.0000 0431172 1586556341.90 151.5331 59.9990 32.0000 1.9766 1.9778 418.6916 419.0141 0.0484 -1.0000 -1.0000 0431250 1586556342.00 151.5331 59.9990 32.0000 1.9768 1.9780 418.7175 419.0394 0.0482 -1.0000 -1.0000 0431313 1586556342.10 151.5009 59.9990 32.0000 1.9773 1.9786 418.5933 418.9150 0.0482 -1.0000 -1.0000 0431375 1586556342.20 151.4325 59.9990 32.0000 1.9766 1.9779 418.5983 418.9197 0.0482 -1.0000 -1.0000 0431453 1586556342.30 151.4325 59.9990 32.0000 1.9766 1.9779 418.7303 419.0531 0.0484 -1.0000 -1.0000 0431735 1586556342.40 151.4325 59.9990 32.0000 1.9771 1.9783 418.7412 419.0633 0.0483 -1.0000 -1.0000 0431797 1586556342.50 151.4325 59.9990 32.0000 1.9771 1.9784 418.6803 419.0024 0.0483 -1.0000 -1.0000 0431860 1586556342.60 151.4325 59.9990 32.0000 1.9775 1.9788 418.7497 419.0712 0.0482 -1.0000 -1.0000 0431922 1586556342.70 151.5261 59.9990 32.0000 1.9769 1.9781 418.9383 419.2602 0.0483 -1.0000 -1.0000 0432000 1586556342.80 151.5261 59.9990 32.0000 1.9772 1.9784 418.7829 419.1056 0.0483 -1.0000 -1.0000 0432157 1586556342.90 151.5261 59.9990 32.0000 1.9771 1.9784 418.6796 419.0019 0.0483 -1.0000 -1.0000 0432219 1586556343.00 151.5261 59.9990 32.0000 1.9779 1.9792 418.6075 418.9291 0.0482 -1.0000 -1.0000 0432281 1586556343.10 151.5261 59.9990 32.0000 1.9776 1.9788 418.7658 419.0883 0.0482 -1.0000 -1.0000 0432344 1586556343.20 151.5261 59.9990 32.0000 1.9766 1.9779 418.8290 419.1514 0.0484 -1.0000 -1.0000 0432406 1586556343.30 151.5662 59.9990 32.0000 1.9771 1.9783 418.8311 419.1533 0.0483 -1.0000 -1.0000 0432610 1586556343.40 151.5826 59.9990 32.0000 1.9771 1.9783 418.5978 418.9199 0.0483 -1.0000 -1.0000 0432672 1586556343.50 151.5826 59.9990 32.0000 1.9774 1.9786 418.6878 419.0100 0.0483 -1.0000 -1.0000 0432735 1586556343.60 151.5826 59.9990 32.0000 1.9768 1.9781 418.8943 419.2179 0.0483 -1.0000 -1.0000 0432812 1586556343.70 151.5826 59.9990 32.0000 1.9776 1.9789 418.7714 419.0925 0.0482 -1.0000 -1.0000 0432875 1586556343.80 151.5826 59.9990 32.0000 1.9768 1.9781 418.5895 418.9123 0.0484 -1.0000 -1.0000 0432937 1586556343.90 151.4999 59.9990 32.0000 1.9769 1.9782 418.8610 419.1834 0.0483 -1.0000 -1.0000 0433000 1586556344.00 151.4999 59.9990 32.0000 1.9769 1.9781 418.8706 419.1934 0.0483 -1.0000 -1.0000 0433062 1586556344.10 151.4999 59.9990 32.0000 1.9777 1.9790 418.7686 419.0906 0.0483 -1.0000 -1.0000 0433125 1586556344.20 151.4999 59.9990 32.0000 1.9770 1.9782 418.9490 419.2714 0.0482 -1.0000 -1.0000 0433203 1586556344.30 151.4999 59.9990 32.0000 1.9767 1.9780 419.0384 419.3604 0.0483 -1.0000 -1.0000 0433593 1586556344.40 151.5630 59.9990 32.0000 1.9765 1.9777 419.0415 419.3639 0.0482 -1.0000 -1.0000 0433656 1586556344.50 151.5688 59.9990 32.0000 1.9774 1.9786 418.8487 419.1717 0.0485 -1.0000 -1.0000 0433718 1586556344.60 151.5688 59.9990 32.0000 1.9772 1.9784 418.7138 419.0350 0.0482 -1.0000 -1.0000 0433781 1586556344.70 151.5688 59.9990 32.0000 1.9775 1.9787 418.7792 419.1017 0.0484 -1.0000 -1.0000 0433859 1586556344.80 151.5688 59.9990 32.0000 1.9766 1.9779 418.9615 419.2843 0.0483 -1.0000 -1.0000 0434078 1586556344.90 151.5688 59.9990 32.0000 1.9765 1.9778 418.7133 419.0359 0.0483 -1.0000 -1.0000 0434140 1586556345.00 151.5186 59.9984 32.0000 1.9771 1.9784 418.6831 419.0051 0.0483 -1.0000 -1.0000 0434219 1586556345.10 151.5186 59.9984 32.0000 1.9769 1.9781 418.7779 419.1005 0.0483 -1.0000 -1.0000 0434281 1586556345.20 151.5186 59.9984 32.0000 1.9764 1.9776 418.9751 419.2978 0.0483 -1.0000 -1.0000 0434359 1586556345.30 151.5186 59.9984 32.0000 1.9767 1.9779 418.8998 419.2227 0.0484 -1.0000 -1.0000 0434593 1586556345.40 151.5186 59.9984 32.0000 1.9774 1.9786 418.7258 419.0494 0.0485 -1.0000 -1.0000 0434656 1586556345.50 151.5186 59.9984 32.0000 1.9774 1.9786 418.7006 419.0232 0.0483 -1.0000 -1.0000 0434718 1586556345.60 151.4829 59.9984 32.0000 1.9770 1.9783 418.8942 419.2161 0.0482 -1.0000 -1.0000 0434796 1586556345.70 151.4829 59.9984 32.0000 1.9782 1.9795 418.9791 419.3012 0.0483 -1.0000 -1.0000 0434859 1586556345.80 151.4829 59.9984 32.0000 1.9774 1.9787 418.9108 419.2334 0.0483 -1.0000 -1.0000 0435046 1586556345.90 151.4829 59.9984 32.0000 1.9774 1.9786 418.7666 419.0886 0.0482 -1.0000 -1.0000 0435187 1586556346.00 151.4829 59.9984 32.0000 1.9764 1.9777 418.8508 419.1727 0.0482 -1.0000 -1.0000 0435249 1586556346.10 151.4829 59.9984 32.0000 1.9765 1.9777 418.8500 419.1722 0.0483 -1.0000 -1.0000 0435312 1586556346.20 151.4967 59.9984 32.0000 1.9772 1.9784 418.7758 419.0992 0.0484 -1.0000 -1.0000 0435374 1586556346.30 151.4967 59.9984 32.0000 1.9778 1.9790 418.7924 419.1145 0.0483 -1.0000 -1.0000 0435437 1586556346.40 151.4967 59.9984 32.0000 1.9773 1.9785 418.9605 419.2837 0.0484 -1.0000 -1.0000 0435937 1586556346.50 151.4967 59.9984 32.0000 1.9768 1.9781 418.9912 419.3147 0.0484 -1.0000 -1.0000 0435999 1586556346.60 151.4967 59.9984 32.0000 1.9765 1.9778 418.8730 419.1951 0.0483 -1.0000 -1.0000 0436062 1586556346.70 151.4662 59.9984 32.0000 1.9776 1.9788 418.7849 419.1073 0.0482 -1.0000 -1.0000 0436171 1586556346.80 151.4653 59.9984 32.0000 1.9764 1.9776 418.9617 419.2826 0.0481 -1.0000 -1.0000 0436234 1586556346.90 151.4653 59.9984 32.0000 1.9764 1.9776 418.9666 419.2885 0.0481 -1.0000 -1.0000 0436296 1586556347.00 151.4653 59.9984 32.0000 1.9769 1.9782 418.8148 419.1368 0.0484 -1.0000 -1.0000 0436359 1586556347.10 151.4653 59.9984 32.0000 1.9773 1.9785 418.8604 419.1829 0.0483 -1.0000 -1.0000 0436421 1586556347.20 151.4653 59.9984 32.0000 1.9765 1.9778 418.9499 419.2721 0.0482 -1.0000 -1.0000 0436483 1586556347.30 151.5283 59.9984 32.0000 1.9773 1.9785 419.0106 419.3331 0.0484 -1.0000 -1.0000 0436562 1586556347.40 151.5283 59.9984 32.0000 1.9774 1.9787 418.8631 419.1861 0.0484 -1.0000 -1.0000 0436655 1586556347.50 151.5283 59.9984 32.0000 1.9771 1.9784 418.9060 419.2279 0.0482 -1.0000 -1.0000 0436718 1586556347.60 151.5283 59.9984 32.0000 1.9763 1.9775 418.8882 419.2100 0.0483 -1.0000 -1.0000 0436796 1586556347.70 151.5283 59.9984 32.0000 1.9769 1.9781 418.9170 419.2398 0.0483 -1.0000 -1.0000 0436843 1586556347.80 151.5253 59.9984 32.0000 1.9776 1.9788 418.7836 419.1055 0.0483 -1.0000 -1.0000 0436921 1586556347.90 151.4262 59.9984 32.0000 1.9769 1.9781 418.8901 419.2125 0.0482 -1.0000 -1.0000 0437218 1586556348.00 151.4262 59.9984 32.0000 1.9764 1.9777 419.0158 419.3379 0.0483 -1.0000 -1.0000 0437280 1586556348.10 151.4262 59.9984 32.0000 1.9760 1.9773 418.9869 419.3080 0.0481 -1.0000 -1.0000 0437343 1586556348.20 151.4262 59.9984 32.0000 1.9766 1.9779 418.8110 419.1325 0.0482 -1.0000 -1.0000 0437421 1586556348.30 151.4262 59.9984 32.0000 1.9763 1.9776 418.9417 419.2637 0.0483 -1.0000 -1.0000 0437483 1586556348.40 151.4262 59.9984 32.0000 1.9760 1.9772 418.9451 419.2671 0.0482 -1.0000 -1.0000 0437561 1586556348.50 151.4262 59.9984 32.0000 1.9771 1.9783 418.7824 419.1041 0.0482 -1.0000 -1.0000 0437624 1586556348.60 151.4262 59.9984 32.0000 1.9773 1.9786 418.7432 419.0647 0.0482 -1.0000 -1.0000 0437686 1586556348.70 151.4262 59.9984 32.0000 1.9765 1.9777 418.9564 419.2784 0.0482 -1.0000 -1.0000 0437749 1586556348.80 151.4262 59.9984 32.0000 1.9762 1.9775 418.9813 419.3030 0.0481 -1.0000 -1.0000 0437827 1586556348.90 151.4262 59.9984 32.0000 1.9763 1.9776 418.9394 419.2605 0.0481 -1.0000 -1.0000 0438092 1586556349.00 151.4840 59.9984 32.0000 1.9767 1.9779 418.8032 419.1257 0.0483 -1.0000 -1.0000 0438171 1586556349.10 151.5804 59.9984 32.0000 1.9777 1.9790 418.7071 419.0289 0.0482 -1.0000 -1.0000 0438233 1586556349.20 151.5804 59.9984 32.0000 1.9769 1.9782 418.8701 419.1918 0.0482 -1.0000 -1.0000 0438295 1586556349.30 151.5804 59.9984 32.0000 1.9761 1.9774 419.0085 419.3295 0.0480 -1.0000 -1.0000 0438358 1586556349.40 151.5804 59.9984 32.0000 1.9766 1.9779 418.9183 419.2388 0.0480 -1.0000 -1.0000 0438702 1586556349.50 151.5804 59.9984 32.0000 1.9774 1.9786 418.7200 419.0412 0.0482 -1.0000 -1.0000 0438764 1586556349.60 151.5708 59.9984 32.0000 1.9769 1.9782 418.9302 419.2518 0.0481 -1.0000 -1.0000 0438842 1586556349.70 151.5708 59.9984 32.0000 1.9753 1.9766 418.9397 419.2605 0.0480 -1.0000 -1.0000 0438905 1586556349.80 151.5708 59.9984 32.0000 1.9767 1.9779 418.8536 419.1746 0.0481 -1.0000 -1.0000 0438967 1586556349.90 151.5708 59.9984 32.0000 1.9769 1.9781 418.7463 419.0677 0.0481 -1.0000 -1.0000 0439217 1586556350.00 151.5708 59.9984 32.0000 1.9768 1.9781 418.8002 419.1205 0.0480 -1.0000 -1.0000 0439280 1586556350.10 151.5198 59.9988 32.0000 1.9759 1.9772 418.9982 419.3192 0.0481 -1.0000 -1.0000 0439342 1586556350.20 151.4768 59.9990 32.0000 1.9771 1.9783 418.9895 419.3115 0.0482 -1.0000 -1.0000 0439420 1586556350.30 151.4768 59.9990 32.0000 1.9774 1.9786 418.7946 419.1159 0.0481 -1.0000 -1.0000 0439483 1586556350.40 151.4768 59.9990 32.0000 1.9768 1.9781 418.8668 419.1877 0.0481 -1.0000 -1.0000 0439717 1586556350.50 151.4768 59.9990 32.0000 1.9770 1.9783 418.9560 419.2765 0.0480 -1.0000 -1.0000 0439779 1586556350.60 151.4768 59.9990 32.0000 1.9776 1.9789 418.8442 419.1643 0.0480 -1.0000 -1.0000 0439842 1586556350.70 151.5319 59.9990 32.0000 1.9777 1.9789 418.8825 419.2030 0.0480 -1.0000 -1.0000 0439905 1586556350.80 151.5319 59.9990 32.0000 1.9772 1.9785 418.9743 419.2951 0.0480 -1.0000 -1.0000 0439967 1586556350.90 151.5319 59.9990 32.0000 1.9768 1.9780 419.0517 419.3725 0.0480 -1.0000 -1.0000 0440170 1586556351.00 151.5319 59.9990 32.0000 1.9778 1.9790 418.9363 419.2575 0.0480 -1.0000 -1.0000 0440248 1586556351.10 151.5319 59.9990 32.0000 1.9784 1.9797 418.8265 419.1465 0.0480 -1.0000 -1.0000 0440311 1586556351.20 151.5200 59.9990 32.0000 1.9774 1.9786 418.8804 419.2001 0.0479 -1.0000 -1.0000 0440373 1586556351.30 151.5200 59.9990 32.0000 1.9775 1.9788 419.0827 419.4031 0.0481 -1.0000 -1.0000 0440451 1586556351.40 151.5200 59.9990 32.0000 1.9775 1.9787 418.9747 419.2965 0.0482 -1.0000 -1.0000 0440514 1586556351.50 151.5200 59.9990 32.0000 1.9777 1.9789 418.8040 419.1245 0.0479 -1.0000 -1.0000 0441092 1586556351.60 151.5200 59.9990 32.0000 1.9783 1.9795 418.8178 419.1380 0.0480 -1.0000 -1.0000 0441154 1586556351.70 151.5277 59.9990 32.0000 1.9768 1.9781 418.9342 419.2548 0.0480 -1.0000 -1.0000 0441232 1586556351.80 151.5693 59.9990 32.0000 1.9777 1.9790 418.9592 419.2797 0.0481 -1.0000 -1.0000 0441295 1586556351.90 151.5693 59.9990 32.0000 1.9784 1.9797 418.8301 419.1514 0.0481 -1.0000 -1.0000 0441373 1586556352.00 151.5693 59.9990 32.0000 1.9772 1.9785 418.8674 419.1884 0.0480 -1.0000 -1.0000 0441435 1586556352.10 151.5693 59.9990 32.0000 1.9772 1.9785 419.0844 419.4051 0.0480 -1.0000 -1.0000 0441498 1586556352.20 151.5693 59.9990 32.0000 1.9769 1.9781 418.9920 419.3128 0.0480 -1.0000 -1.0000 0441560 1586556352.30 151.5222 59.9990 32.0000 1.9775 1.9788 419.0428 419.3624 0.0479 -1.0000 -1.0000 0441623 1586556352.40 151.5222 59.9990 32.0000 1.9764 1.9777 419.0892 419.4093 0.0479 -1.0000 -1.0000 0441701 1586556352.50 151.5222 59.9990 32.0000 1.9768 1.9780 419.1924 419.5118 0.0478 -1.0000 -1.0000 0442029 1586556352.60 151.5222 59.9990 32.0000 1.9771 1.9783 418.8658 419.1865 0.0480 -1.0000 -1.0000 0442107 1586556352.70 151.5222 59.9990 32.0000 1.9784 1.9796 419.0399 419.3604 0.0480 -1.0000 -1.0000 0442170 1586556352.80 151.5222 59.9990 32.0000 1.9773 1.9786 419.0655 419.3853 0.0479 -1.0000 -1.0000 0442232 1586556352.90 151.4630 59.9990 32.0000 1.9771 1.9783 419.1437 419.4633 0.0479 -1.0000 -1.0000 0442294 1586556353.00 151.4383 59.9990 32.0000 1.9776 1.9788 418.9397 419.2599 0.0479 -1.0000 -1.0000 0442373 1586556353.10 151.4383 59.9990 32.0000 1.9777 1.9789 418.9444 419.2633 0.0478 -1.0000 -1.0000 0442435 1586556353.20 151.4383 59.9990 32.0000 1.9769 1.9782 419.1816 419.5023 0.0480 -1.0000 -1.0000 0442498 1586556353.30 151.4383 59.9990 32.0000 1.9771 1.9784 419.2276 419.5485 0.0480 -1.0000 -1.0000 0442576 1586556353.40 151.4383 59.9990 32.0000 1.9773 1.9785 419.0574 419.3776 0.0479 -1.0000 -1.0000 0442638 1586556353.50 151.4383 59.9990 32.0000 1.9777 1.9790 419.0624 419.3831 0.0480 -1.0000 -1.0000 0443201 1586556353.60 151.4383 59.9990 32.0000 1.9773 1.9785 418.9360 419.2565 0.0479 -1.0000 -1.0000 0443279 1586556353.70 151.4383 59.9990 32.0000 1.9760 1.9773 419.1680 419.4879 0.0479 -1.0000 -1.0000 0443357 1586556353.80 151.4383 59.9990 32.0000 1.9770 1.9783 419.2358 419.5561 0.0479 -1.0000 -1.0000 0443419 1586556353.90 151.4383 59.9990 32.0000 1.9771 1.9784 419.0743 419.3948 0.0481 -1.0000 -1.0000 0443497 1586556354.00 151.5064 59.9990 32.0000 1.9776 1.9789 419.1294 419.4506 0.0480 -1.0000 -1.0000 0443560 1586556354.10 151.5627 59.9990 32.0000 1.9768 1.9780 419.1759 419.4966 0.0480 -1.0000 -1.0000 0443622 1586556354.20 151.5627 59.9990 32.0000 1.9770 1.9782 419.2295 419.5505 0.0480 -1.0000 -1.0000 0443700 1586556354.30 151.5627 59.9990 32.0000 1.9772 1.9785 419.1005 419.4203 0.0479 -1.0000 -1.0000 0443763 1586556354.40 151.5627 59.9990 32.0000 1.9782 1.9794 419.0273 419.3476 0.0480 -1.0000 -1.0000 0443841 1586556354.50 151.5627 59.9990 32.0000 1.9772 1.9785 419.1454 419.4653 0.0479 -1.0000 -1.0000 0443904 1586556354.60 151.5130 59.9990 32.0000 1.9764 1.9777 419.2645 419.5848 0.0479 -1.0000 -1.0000 0443966 1586556354.70 151.5130 59.9990 32.0000 1.9763 1.9775 419.1398 419.4601 0.0479 -1.0000 -1.0000 0444029 1586556354.80 151.5130 59.9990 32.0000 1.9768 1.9780 418.8636 419.1824 0.0478 -1.0000 -1.0000 0444091 1586556354.90 151.5130 59.9990 32.0000 1.9766 1.9778 418.8012 419.1212 0.0479 -1.0000 -1.0000 0444169 1586556355.00 151.5130 59.9990 32.0000 1.9770 1.9782 418.9808 419.3012 0.0480 -1.0000 -1.0000 0444232 1586556355.10 151.5130 59.9990 32.0000 1.9767 1.9780 419.0176 419.3368 0.0479 -1.0000 -1.0000 0444294 1586556355.20 151.5247 59.9985 32.0000 1.9769 1.9781 418.7500 419.0706 0.0480 -1.0000 -1.0000 0444357 1586556355.30 151.5247 59.9985 32.0000 1.9766 1.9779 418.9193 419.2391 0.0478 -1.0000 -1.0000 0444435 1586556355.40 151.5247 59.9985 32.0000 1.9765 1.9777 419.1485 419.4685 0.0479 -1.0000 -1.0000 0444497 1586556355.50 151.5247 59.9985 32.0000 1.9765 1.9777 419.1012 419.4212 0.0479 -1.0000 -1.0000 0444560 1586556355.60 151.5247 59.9985 32.0000 1.9771 1.9784 418.8690 419.1889 0.0480 -1.0000 -1.0000 0444685 1586556355.70 151.5247 59.9985 32.0000 1.9770 1.9783 418.8615 419.1831 0.0482 -1.0000 -1.0000 0444747 1586556355.80 151.5247 59.9985 32.0000 1.9764 1.9777 419.0207 419.3421 0.0481 -1.0000 -1.0000 0444810 1586556355.90 151.5247 59.9985 32.0000 1.9755 1.9767 419.0092 419.3298 0.0480 -1.0000 -1.0000 0444903 1586556356.00 151.5247 59.9985 32.0000 1.9772 1.9784 418.8362 419.1564 0.0480 -1.0000 -1.0000 0444966 1586556356.10 151.5247 59.9985 32.0000 1.9771 1.9784 418.9443 419.2647 0.0480 -1.0000 -1.0000 0445419 1586556356.20 151.5247 59.9985 32.0000 1.9762 1.9774 418.9712 419.2916 0.0480 -1.0000 -1.0000 0445497 1586556356.30 151.5676 59.9985 32.0000 1.9766 1.9779 418.9102 419.2306 0.0480 -1.0000 -1.0000 0445559 1586556356.40 151.5676 59.9985 32.0000 1.9773 1.9785 418.8254 419.1454 0.0480 -1.0000 -1.0000 0445622 1586556356.50 151.5676 59.9985 32.0000 1.9774 1.9787 418.9554 419.2759 0.0480 -1.0000 -1.0000 0445684 1586556356.60 151.5676 59.9985 32.0000 1.9763 1.9776 419.0293 419.3497 0.0480 -1.0000 -1.0000 0445872 1586556356.70 151.5676 59.9985 32.0000 1.9762 1.9774 418.9195 419.2394 0.0479 -1.0000 -1.0000 0445934 1586556356.80 151.5676 59.9985 32.0000 1.9771 1.9783 418.7811 419.1004 0.0479 -1.0000 -1.0000 0445997 1586556356.90 151.4721 59.9985 32.0000 1.9767 1.9779 418.7929 419.1135 0.0480 -1.0000 -1.0000 0446060 1586556357.00 151.4721 59.9985 32.0000 1.9767 1.9780 419.0409 419.3612 0.0479 -1.0000 -1.0000 0446137 1586556357.10 151.4721 59.9985 32.0000 1.9766 1.9778 418.9796 419.2998 0.0480 -1.0000 -1.0000 0446325 1586556357.20 151.4721 59.9985 32.0000 1.9767 1.9779 418.8515 419.1714 0.0479 -1.0000 -1.0000 0446387 1586556357.30 151.4721 59.9985 32.0000 1.9768 1.9781 418.8029 419.1231 0.0479 -1.0000 -1.0000 0446466 1586556357.40 151.4721 59.9985 32.0000 1.9761 1.9774 418.8928 419.2124 0.0479 -1.0000 -1.0000 0446528 1586556357.50 151.5202 59.9985 32.0000 1.9771 1.9784 418.8807 419.2012 0.0481 -1.0000 -1.0000 0446590 1586556357.60 151.5202 59.9985 32.0000 1.9772 1.9785 418.8368 419.1566 0.0478 -1.0000 -1.0000 0447309 1586556357.70 151.5202 59.9985 32.0000 1.9768 1.9780 419.1196 419.4406 0.0480 -1.0000 -1.0000 0447387 1586556357.80 151.5202 59.9985 32.0000 1.9757 1.9770 419.0303 419.3510 0.0481 -1.0000 -1.0000 0447450 1586556357.90 151.5202 59.9985 32.0000 1.9768 1.9780 418.7875 419.1090 0.0482 -1.0000 -1.0000 0447512 1586556358.00 151.5228 59.9985 32.0000 1.9768 1.9780 418.7835 419.1037 0.0479 -1.0000 -1.0000 0447575 1586556358.10 151.5266 59.9985 32.0000 1.9773 1.9785 418.8219 419.1411 0.0478 -1.0000 -1.0000 0447637 1586556358.20 151.5266 59.9985 32.0000 1.9764 1.9776 419.0333 419.3535 0.0480 -1.0000 -1.0000 0447715 1586556358.30 151.5266 59.9985 32.0000 1.9766 1.9779 418.9508 419.2725 0.0481 -1.0000 -1.0000 0447778 1586556358.40 151.5266 59.9985 32.0000 1.9778 1.9791 418.8644 419.1842 0.0479 -1.0000 -1.0000 0447856 1586556358.50 151.5266 59.9985 32.0000 1.9769 1.9782 418.9234 419.2431 0.0479 -1.0000 -1.0000 0447918 1586556358.60 151.5052 59.9985 32.0000 1.9768 1.9781 418.9698 419.2904 0.0480 -1.0000 -1.0000 0447981 1586556358.70 151.4745 59.9985 32.0000 1.9776 1.9788 418.8251 419.1444 0.0479 -1.0000 -1.0000 0448043 1586556358.80 151.4745 59.9985 32.0000 1.9778 1.9791 419.2102 419.5305 0.0479 -1.0000 -1.0000 0448106 1586556358.90 151.4745 59.9985 32.0000 1.9773 1.9785 419.9273 420.2478 0.0479 -1.0000 -1.0000 0448168 1586556359.00 151.4745 59.9985 32.0000 1.9778 1.9790 420.3567 420.6782 0.0480 -1.0000 -1.0000 0448246 1586556359.10 151.4745 59.9985 32.0000 1.9776 1.9788 420.5067 420.8278 0.0480 -1.0000 -1.0000 0448309 1586556359.20 151.4779 59.9985 32.0000 1.9785 1.9798 420.3426 420.6635 0.0478 -1.0000 -1.0000 0448434 1586556359.30 151.4792 59.9985 32.0000 1.9773 1.9786 420.2300 420.5504 0.0479 -1.0000 -1.0000 0448512 1586556359.40 151.4792 59.9985 32.0000 1.9777 1.9789 419.9465 420.2680 0.0480 -1.0000 -1.0000 0448574 1586556359.50 151.4792 59.9985 32.0000 1.9786 1.9799 419.6264 419.9474 0.0480 -1.0000 -1.0000 0448637 1586556359.60 151.4792 59.9985 32.0000 1.9773 1.9786 419.6187 419.9388 0.0479 -1.0000 -1.0000 0448700 1586556359.70 151.4792 59.9985 32.0000 1.9767 1.9779 419.7702 420.0917 0.0480 -1.0000 -1.0000 0449090 1586556359.80 151.4792 59.9985 32.0000 1.9775 1.9787 419.6402 419.9612 0.0480 -1.0000 -1.0000 0449152 1586556359.90 151.5801 59.9983 32.0000 1.9780 1.9793 419.5747 419.8950 0.0479 -1.0000 -1.0000 0449230 1586556360.00 151.5801 59.9983 32.0000 1.9771 1.9783 419.5648 419.8854 0.0479 -1.0000 -1.0000 0449293 1586556360.10 151.5801 59.9983 32.0000 1.9766 1.9778 419.5849 419.9053 0.0479 -1.0000 -1.0000 0449355 1586556360.20 151.5801 59.9983 32.0000 1.9773 1.9785 419.2805 419.6017 0.0481 -1.0000 -1.0000 0449949 1586556360.30 151.5801 59.9983 32.0000 1.9779 1.9792 419.0995 419.4195 0.0479 -1.0000 -1.0000 0450012 1586556360.40 151.5801 59.9983 32.0000 1.9769 1.9782 419.2978 419.6185 0.0480 -1.0000 -1.0000 0450090 1586556360.50 151.5736 59.9983 32.0000 1.9762 1.9775 419.3619 419.6820 0.0479 -1.0000 -1.0000 0450152 1586556360.60 151.5718 59.9983 32.0000 1.9772 1.9784 419.2928 419.6131 0.0479 -1.0000 -1.0000 0450215 1586556360.70 151.5718 59.9983 32.0000 1.9776 1.9789 419.1773 419.4971 0.0479 -1.0000 -1.0000 0450293 1586556360.80 151.5718 59.9983 32.0000 1.9775 1.9788 419.2055 419.5249 0.0478 -1.0000 -1.0000 0450355 1586556360.90 151.5718 59.9983 32.0000 1.9768 1.9780 419.4303 419.7516 0.0480 -1.0000 -1.0000 0450418 1586556361.00 151.5718 59.9983 32.0000 1.9769 1.9782 419.4247 419.7445 0.0478 -1.0000 -1.0000 0450480 1586556361.10 151.5530 59.9983 32.0000 1.9778 1.9790 419.6411 419.9614 0.0479 -1.0000 -1.0000 0450558 1586556361.20 151.5530 59.9983 32.0000 1.9772 1.9784 419.9225 420.2429 0.0479 -1.0000 -1.0000 0450621 1586556361.30 151.5530 59.9983 32.0000 1.9768 1.9780 420.0209 420.3416 0.0479 -1.0000 -1.0000 0450683 1586556361.40 151.5530 59.9983 32.0000 1.9769 1.9781 420.1333 420.4534 0.0477 -1.0000 -1.0000 0450746 1586556361.50 151.5530 59.9983 32.0000 1.9774 1.9787 419.9099 420.2302 0.0479 -1.0000 -1.0000 0450808 1586556361.60 151.5530 59.9983 32.0000 1.9768 1.9781 419.5689 419.8883 0.0477 -1.0000 -1.0000 0450886 1586556361.70 151.5155 59.9983 32.0000 1.9765 1.9777 419.4919 419.8112 0.0478 -1.0000 -1.0000 0451121 1586556361.80 151.5155 59.9983 32.0000 1.9762 1.9775 419.6255 419.9462 0.0480 -1.0000 -1.0000 0451183 1586556361.90 151.5155 59.9983 32.0000 1.9772 1.9784 419.4953 419.8160 0.0479 -1.0000 -1.0000 0451261 1586556362.00 151.5155 59.9983 32.0000 1.9773 1.9785 419.5124 419.8322 0.0478 -1.0000 -1.0000 0451324 1586556362.10 151.5155 59.9983 32.0000 1.9772 1.9785 419.8167 420.1374 0.0480 -1.0000 -1.0000 0451386 1586556362.20 151.5155 59.9983 32.0000 1.9772 1.9785 419.9334 420.2533 0.0479 -1.0000 -1.0000 0451449 1586556362.30 151.5155 59.9983 32.0000 1.9778 1.9791 419.8061 420.1269 0.0479 -1.0000 -1.0000 0451511 1586556362.40 151.5155 59.9983 32.0000 1.9773 1.9785 419.7862 420.1067 0.0479 -1.0000 -1.0000 0451589 1586556362.50 151.5155 59.9983 32.0000 1.9770 1.9782 419.9073 420.2280 0.0480 -1.0000 -1.0000 0451652 1586556362.60 151.5155 59.9983 32.0000 1.9765 1.9778 419.9203 420.2415 0.0480 -1.0000 -1.0000 0451714 1586556362.70 151.5155 59.9983 32.0000 1.9775 1.9787 419.8903 420.2109 0.0479 -1.0000 -1.0000 0451792 1586556362.80 151.5155 59.9983 32.0000 1.9771 1.9783 419.6559 419.9756 0.0478 -1.0000 -1.0000 0452230 1586556362.90 151.5200 59.9983 32.0000 1.9769 1.9781 419.8510 420.1711 0.0479 -1.0000 -1.0000 0452308 1586556363.00 151.5200 59.9983 32.0000 1.9762 1.9775 419.9467 420.2669 0.0478 -1.0000 -1.0000 0452370 1586556363.10 151.5200 59.9983 32.0000 1.9769 1.9781 419.9254 420.2464 0.0480 -1.0000 -1.0000 0452433 1586556363.20 151.5200 59.9983 32.0000 1.9770 1.9783 419.8129 420.1343 0.0480 -1.0000 -1.0000 0452495 1586556363.30 151.5200 59.9983 32.0000 1.9772 1.9784 419.9437 420.2648 0.0480 -1.0000 -1.0000 0452745 1586556363.40 151.4968 59.9983 32.0000 1.9766 1.9778 419.7679 420.0895 0.0481 -1.0000 -1.0000 0452808 1586556363.50 151.4814 59.9983 32.0000 1.9774 1.9786 419.5212 419.8411 0.0479 -1.0000 -1.0000 0452870 1586556363.60 151.4814 59.9983 32.0000 1.9774 1.9787 419.6372 419.9575 0.0479 -1.0000 -1.0000 0452933 1586556363.70 151.4814 59.9983 32.0000 1.9764 1.9776 419.6735 419.9936 0.0479 -1.0000 -1.0000 0452995 1586556363.80 151.4814 59.9983 32.0000 1.9764 1.9777 419.7065 420.0272 0.0479 -1.0000 -1.0000 0453058 1586556363.90 151.4814 59.9983 32.0000 1.9785 1.9797 419.6274 419.9476 0.0478 -1.0000 -1.0000 0453136 1586556364.00 151.5046 59.9983 32.0000 1.9774 1.9786 419.4329 419.7528 0.0479 -1.0000 -1.0000 0453198 1586556364.10 151.5050 59.9983 32.0000 1.9774 1.9787 419.5425 419.8632 0.0479 -1.0000 -1.0000 0453276 1586556364.20 151.5050 59.9983 32.0000 1.9767 1.9780 419.6579 419.9785 0.0479 -1.0000 -1.0000 0453339 1586556364.30 151.5050 59.9983 32.0000 1.9771 1.9784 419.6243 419.9448 0.0479 -1.0000 -1.0000 0453433 1586556364.40 151.5050 59.9983 32.0000 1.9773 1.9785 419.5470 419.8662 0.0477 -1.0000 -1.0000 0453495 1586556364.50 151.5050 59.9983 32.0000 1.9773 1.9785 419.5324 419.8523 0.0479 -1.0000 -1.0000 0453558 1586556364.60 151.5050 59.9983 32.0000 1.9769 1.9781 419.6526 419.9731 0.0479 -1.0000 -1.0000 0453620 1586556364.70 151.5427 59.9991 32.0000 1.9768 1.9780 419.7184 420.0382 0.0478 -1.0000 -1.0000 0453698 1586556364.80 151.4850 59.9991 32.0000 1.9781 1.9793 419.4404 419.7609 0.0479 -1.0000 -1.0000 0453761 1586556364.90 151.4850 59.9991 32.0000 1.9776 1.9788 419.4453 419.7658 0.0479 -1.0000 -1.0000 0454433 1586556365.00 151.4850 59.9991 32.0000 1.9766 1.9778 419.4238 419.7443 0.0480 -1.0000 -1.0000 0454511 1586556365.10 151.4850 59.9991 32.0000 1.9768 1.9781 419.6530 419.9738 0.0479 -1.0000 -1.0000 0454573 1586556365.20 151.4850 59.9991 32.0000 1.9767 1.9780 419.5183 419.8383 0.0479 -1.0000 -1.0000 0454635 1586556365.30 151.4850 59.9991 32.0000 1.9771 1.9783 419.3778 419.6962 0.0477 -1.0000 -1.0000 0454714 1586556365.40 151.4850 59.9991 32.0000 1.9771 1.9783 419.3143 419.6340 0.0478 -1.0000 -1.0000 0454776 1586556365.50 151.4850 59.9991 32.0000 1.9771 1.9783 419.3953 419.7144 0.0477 -1.0000 -1.0000 0454838 1586556365.60 151.4850 59.9991 32.0000 1.9766 1.9778 419.2081 419.5285 0.0480 -1.0000 -1.0000 0454901 1586556365.70 151.5451 59.9991 32.0000 1.9764 1.9776 419.0994 419.4198 0.0479 -1.0000 -1.0000 0454979 1586556365.80 151.5451 59.9991 32.0000 1.9772 1.9785 419.0910 419.4103 0.0478 -1.0000 -1.0000 0455042 1586556365.90 151.5451 59.9991 32.0000 1.9770 1.9783 419.2988 419.6193 0.0480 -1.0000 -1.0000 0455104 1586556366.00 151.5451 59.9991 32.0000 1.9773 1.9786 419.3088 419.6289 0.0478 -1.0000 -1.0000 0455167 1586556366.10 151.5451 59.9991 32.0000 1.9768 1.9780 419.1458 419.4657 0.0480 -1.0000 -1.0000 0455229 1586556366.20 151.5451 59.9991 32.0000 1.9764 1.9777 419.2450 419.5651 0.0478 -1.0000 -1.0000 0455323 1586556366.30 151.4436 59.9991 32.0000 1.9759 1.9771 419.3682 419.6882 0.0480 -1.0000 -1.0000 0455385 1586556366.40 151.4436 59.9991 32.0000 1.9766 1.9778 419.4703 419.7912 0.0479 -1.0000 -1.0000 0455620 1586556366.50 151.4436 59.9991 32.0000 1.9764 1.9776 419.3848 419.7053 0.0479 -1.0000 -1.0000 0455682 1586556366.60 151.4436 59.9991 32.0000 1.9768 1.9781 419.3283 419.6480 0.0479 -1.0000 -1.0000 0455744 1586556366.70 151.4436 59.9991 32.0000 1.9766 1.9778 419.3898 419.7107 0.0480 -1.0000 -1.0000 0455823 1586556366.80 151.4436 59.9991 32.0000 1.9767 1.9780 419.3521 419.6715 0.0477 -1.0000 -1.0000 0455885 1586556366.90 151.4436 59.9991 32.0000 1.9775 1.9787 418.9958 419.3143 0.0477 -1.0000 -1.0000 0456354 1586556367.00 151.4436 59.9991 32.0000 1.9771 1.9784 418.9912 419.3102 0.0477 -1.0000 -1.0000 0456432 1586556367.10 151.4436 59.9991 32.0000 1.9767 1.9779 419.0311 419.3506 0.0479 -1.0000 -1.0000 0456494 1586556367.20 151.4436 59.9991 32.0000 1.9761 1.9773 419.2650 419.5838 0.0478 -1.0000 -1.0000 0456557 1586556367.30 151.4436 59.9991 32.0000 1.9756 1.9769 419.1906 419.5103 0.0479 -1.0000 -1.0000 0456635 1586556367.40 151.4298 59.9991 32.0000 1.9771 1.9784 419.0324 419.3516 0.0478 -1.0000 -1.0000 0456869 1586556367.50 151.4298 59.9991 32.0000 1.9770 1.9782 419.0266 419.3445 0.0477 -1.0000 -1.0000 0456932 1586556367.60 151.4298 59.9991 32.0000 1.9764 1.9776 419.1764 419.4959 0.0478 -1.0000 -1.0000 0456994 1586556367.70 151.4298 59.9991 32.0000 1.9769 1.9781 419.0546 419.3747 0.0480 -1.0000 -1.0000 0457057 1586556367.80 151.4298 59.9991 32.0000 1.9774 1.9786 418.9210 419.2407 0.0479 -1.0000 -1.0000 0457119 1586556367.90 151.4298 59.9991 32.0000 1.9773 1.9786 419.3094 419.6293 0.0479 -1.0000 -1.0000 0457197 1586556368.00 151.4418 59.9991 32.0000 1.9767 1.9779 419.4878 419.8079 0.0479 -1.0000 -1.0000 0457260 1586556368.10 151.4656 59.9991 32.0000 1.9772 1.9785 419.1274 419.4465 0.0477 -1.0000 -1.0000 0457322 1586556368.20 151.4656 59.9991 32.0000 1.9768 1.9781 419.0081 419.3279 0.0478 -1.0000 -1.0000 0457400 1586556368.30 151.4656 59.9991 32.0000 1.9769 1.9781 419.1117 419.4304 0.0477 -1.0000 -1.0000 0457447 1586556368.40 151.4656 59.9991 32.0000 1.9769 1.9782 419.1600 419.4790 0.0478 -1.0000 -1.0000 0457525 1586556368.50 151.4656 59.9991 32.0000 1.9771 1.9784 418.9573 419.2776 0.0479 -1.0000 -1.0000 0457588 1586556368.60 151.5282 59.9991 32.0000 1.9772 1.9785 418.8467 419.1659 0.0479 -1.0000 -1.0000 0457650 1586556368.70 151.5282 59.9991 32.0000 1.9768 1.9781 418.8985 419.2175 0.0477 -1.0000 -1.0000 0457728 1586556368.80 151.5282 59.9991 32.0000 1.9763 1.9775 418.8572 419.1761 0.0478 -1.0000 -1.0000 0457791 1586556368.90 151.5282 59.9991 32.0000 1.9768 1.9781 418.9405 419.2605 0.0479 -1.0000 -1.0000 0457853 1586556369.00 151.5282 59.9991 32.0000 1.9776 1.9788 418.8734 419.1926 0.0478 -1.0000 -1.0000 0457916 1586556369.10 151.4952 59.9991 32.0000 1.9777 1.9789 418.8825 419.2019 0.0478 -1.0000 -1.0000 0457994 1586556369.20 151.4938 59.9991 32.0000 1.9762 1.9774 419.0443 419.3638 0.0478 -1.0000 -1.0000 0458057 1586556369.30 151.4938 59.9991 32.0000 1.9764 1.9776 419.0336 419.3530 0.0478 -1.0000 -1.0000 0458135 1586556369.40 151.4938 59.9991 32.0000 1.9770 1.9782 418.8877 419.2079 0.0480 -1.0000 -1.0000 0458197 1586556369.50 151.4938 59.9991 32.0000 1.9772 1.9784 418.8422 419.1618 0.0478 -1.0000 -1.0000 0458260 1586556369.60 151.4938 59.9991 32.0000 1.9776 1.9789 419.0162 419.3354 0.0478 -1.0000 -1.0000 0458322 1586556369.70 151.4938 59.9991 32.0000 1.9770 1.9782 419.2162 419.5354 0.0478 -1.0000 -1.0000 0458400 1586556369.80 151.4938 59.9991 32.0000 1.9764 1.9776 419.0489 419.3687 0.0478 -1.0000 -1.0000 0458447 1586556369.90 151.4938 59.9991 32.0000 1.9767 1.9779 418.8804 419.1992 0.0477 -1.0000 -1.0000 0458525 1586556370.00 151.4938 59.9991 32.0000 1.9772 1.9785 418.9237 419.2434 0.0479 -1.0000 -1.0000 0458963 1586556370.10 151.4938 59.9991 32.0000 1.9769 1.9781 419.0153 419.3356 0.0479 -1.0000 -1.0000 0459025 1586556370.20 151.4230 59.9978 32.0000 1.9777 1.9790 419.0293 419.3492 0.0479 -1.0000 -1.0000 0459087 1586556370.30 151.4218 59.9978 32.0000 1.9774 1.9787 418.8369 419.1565 0.0479 -1.0000 -1.0000 0459166 1586556370.40 151.4218 59.9978 32.0000 1.9768 1.9781 418.7353 419.0542 0.0478 -1.0000 -1.0000 0459228 1586556370.50 151.4218 59.9978 32.0000 1.9753 1.9765 418.9512 419.2708 0.0479 -1.0000 -1.0000 0459291 1586556370.60 151.4218 59.9978 32.0000 1.9761 1.9773 419.0444 419.3649 0.0479 -1.0000 -1.0000 0459353 1586556370.70 151.4842 59.9978 32.0000 1.9773 1.9786 418.9197 419.2384 0.0478 -1.0000 -1.0000 0459431 1586556370.80 151.5704 59.9978 32.0000 1.9768 1.9780 418.8847 419.2041 0.0478 -1.0000 -1.0000 0459494 1586556370.90 151.5704 59.9978 32.0000 1.9764 1.9776 418.9220 419.2422 0.0479 -1.0000 -1.0000 0459556 1586556371.00 151.5704 59.9978 32.0000 1.9759 1.9771 419.0661 419.3858 0.0479 -1.0000 -1.0000 0500197 1586556371.10 151.5704 59.9978 32.0000 1.9763 1.9776 418.9720 419.2920 0.0479 -1.0000 -1.0000 0500259 1586556371.20 151.5704 59.9978 32.0000 1.9779 1.9792 418.8623 419.1806 0.0476 -1.0000 -1.0000 0500322 1586556371.30 151.4147 59.9978 32.0000 1.9764 1.9776 419.0160 419.3342 0.0477 -1.0000 -1.0000 0500384 1586556371.40 151.4147 59.9978 32.0000 1.9771 1.9783 419.1229 419.4417 0.0478 -1.0000 -1.0000 0500446 1586556371.50 151.4063 59.9978 32.0000 1.9769 1.9781 419.0832 419.4011 0.0476 -1.0000 -1.0000 0500681 1586556371.60 151.4063 59.9978 32.0000 1.9771 1.9784 418.8774 419.1964 0.0478 -1.0000 -1.0000 0500759 1586556371.70 151.4063 59.9978 32.0000 1.9774 1.9786 418.9238 419.2427 0.0478 -1.0000 -1.0000 0500821 1586556371.80 151.4063 59.9978 32.0000 1.9767 1.9779 419.0644 419.3845 0.0480 -1.0000 -1.0000 0500884 1586556371.90 151.4063 59.9978 32.0000 1.9766 1.9779 419.0621 419.3823 0.0479 -1.0000 -1.0000 0500946 1586556372.00 151.4063 59.9978 32.0000 1.9767 1.9779 418.9695 419.2888 0.0478 -1.0000 -1.0000 0501181 1586556372.10 151.4063 59.9978 32.0000 1.9764 1.9776 418.9426 419.2617 0.0478 -1.0000 -1.0000 0501243 1586556372.20 151.4063 59.9978 32.0000 1.9762 1.9774 419.0678 419.3866 0.0477 -1.0000 -1.0000 0501322 1586556372.30 151.4058 59.9978 32.0000 1.9766 1.9779 419.1063 419.4253 0.0478 -1.0000 -1.0000 0501384 1586556372.40 151.4045 59.9978 32.0000 1.9777 1.9789 418.9723 419.2915 0.0478 -1.0000 -1.0000 0501462 1586556372.50 151.4045 59.9978 32.0000 1.9778 1.9791 419.0890 419.4084 0.0478 -1.0000 -1.0000 0501524 1586556372.60 151.4045 59.9978 32.0000 1.9771 1.9783 419.2231 419.5424 0.0478 -1.0000 -1.0000 0501587 1586556372.70 151.4045 59.9978 32.0000 1.9770 1.9782 419.2227 419.5431 0.0480 -1.0000 -1.0000 0501665 1586556372.80 151.4045 59.9978 32.0000 1.9779 1.9791 419.0090 419.3284 0.0478 -1.0000 -1.0000 0501728 1586556372.90 151.5656 59.9978 32.0000 1.9771 1.9783 419.1849 419.5033 0.0477 -1.0000 -1.0000 0501790 1586556373.00 151.5656 59.9978 32.0000 1.9768 1.9780 419.2371 419.5568 0.0478 -1.0000 -1.0000 0501915 1586556373.10 151.5656 59.9978 32.0000 1.9778 1.9790 419.1546 419.4739 0.0478 -1.0000 -1.0000 0501977 1586556373.20 151.5656 59.9978 32.0000 1.9772 1.9784 419.0451 419.3641 0.0478 -1.0000 -1.0000 0502040 1586556373.30 151.5656 59.9978 32.0000 1.9770 1.9782 419.2269 419.5464 0.0479 -1.0000 -1.0000 0502118 1586556373.40 151.5656 59.9978 32.0000 1.9762 1.9774 419.2640 419.5844 0.0479 -1.0000 -1.0000 0502180 1586556373.50 151.5149 59.9978 32.0000 1.9771 1.9784 419.0586 419.3779 0.0478 -1.0000 -1.0000 0502243 1586556373.60 151.5048 59.9978 32.0000 1.9769 1.9782 419.1143 419.4336 0.0478 -1.0000 -1.0000 0502696 1586556373.70 151.5048 59.9978 32.0000 1.9759 1.9771 419.1347 419.4546 0.0479 -1.0000 -1.0000 0502759 1586556373.80 151.5048 59.9978 32.0000 1.9771 1.9783 419.1245 419.4436 0.0478 -1.0000 -1.0000 0502821 1586556373.90 151.5048 59.9978 32.0000 1.9776 1.9788 418.9829 419.3028 0.0479 -1.0000 -1.0000 0502883 1586556374.00 151.5048 59.9978 32.0000 1.9770 1.9782 418.9718 419.2917 0.0479 -1.0000 -1.0000 0502946 1586556374.10 151.5048 59.9978 32.0000 1.9764 1.9777 419.1873 419.5067 0.0478 -1.0000 -1.0000 0503180 1586556374.20 151.5048 59.9978 32.0000 1.9764 1.9776 419.1637 419.4826 0.0478 -1.0000 -1.0000 0503243 1586556374.30 151.5048 59.9978 32.0000 1.9769 1.9782 419.1135 419.4333 0.0479 -1.0000 -1.0000 0503305 1586556374.40 151.5048 59.9978 32.0000 1.9771 1.9783 418.9335 419.2527 0.0477 -1.0000 -1.0000 0503383 1586556374.50 151.5448 59.9978 32.0000 1.9772 1.9785 418.9766 419.2954 0.0478 -1.0000 -1.0000 0503446 1586556374.60 151.5448 59.9978 32.0000 1.9776 1.9789 419.1240 419.4436 0.0479 -1.0000 -1.0000 0503586 1586556374.70 151.5448 59.9978 32.0000 1.9775 1.9787 419.0216 419.3411 0.0478 -1.0000 -1.0000 0503665 1586556374.80 151.5448 59.9978 32.0000 1.9778 1.9791 418.8627 419.1825 0.0479 -1.0000 -1.0000 0503727 1586556374.90 151.4945 59.9980 32.0000 1.9772 1.9785 418.9618 419.2809 0.0478 -1.0000 -1.0000 0503789 1586556375.00 151.4945 59.9980 32.0000 1.9766 1.9778 419.1425 419.4624 0.0479 -1.0000 -1.0000 0503852 1586556375.10 151.5714 59.9980 32.0000 1.9767 1.9780 419.0599 419.3791 0.0478 -1.0000 -1.0000 0504133 1586556375.20 151.5714 59.9980 32.0000 1.9773 1.9786 418.9078 419.2279 0.0479 -1.0000 -1.0000 0504196 1586556375.30 151.5714 59.9980 32.0000 1.9774 1.9786 418.9739 419.2937 0.0479 -1.0000 -1.0000 0504274 1586556375.40 151.5714 59.9980 32.0000 1.9764 1.9776 419.1830 419.5028 0.0479 -1.0000 -1.0000 0504336 1586556375.50 151.5714 59.9980 32.0000 1.9763 1.9776 419.2774 419.5977 0.0479 -1.0000 -1.0000 0504399 1586556375.60 151.5714 59.9980 32.0000 1.9763 1.9776 419.1050 419.4240 0.0477 -1.0000 -1.0000 0504649 1586556375.70 151.5433 59.9980 32.0000 1.9763 1.9775 418.9135 419.2326 0.0478 -1.0000 -1.0000 0504711 1586556375.80 151.5433 59.9980 32.0000 1.9761 1.9774 418.8997 419.2191 0.0479 -1.0000 -1.0000 0504774 1586556375.90 151.5433 59.9980 32.0000 1.9767 1.9779 418.7363 419.0560 0.0479 -1.0000 -1.0000 0504852 1586556376.00 151.5433 59.9980 32.0000 1.9770 1.9783 418.5983 418.9184 0.0480 -1.0000 -1.0000 0504914 1586556376.10 151.5433 59.9980 32.0000 1.9769 1.9782 418.6363 418.9549 0.0478 -1.0000 -1.0000 0504977 1586556376.20 151.3866 59.9980 32.0000 1.9759 1.9771 418.6924 419.0127 0.0480 -1.0000 -1.0000 0505039 1586556376.30 151.3861 59.9980 32.0000 1.9762 1.9775 418.8798 419.1994 0.0479 -1.0000 -1.0000 0505102 1586556376.40 151.3861 59.9980 32.0000 1.9758 1.9771 418.7947 419.1155 0.0480 -1.0000 -1.0000 0505180 1586556376.50 151.3861 59.9980 32.0000 1.9768 1.9780 418.6075 418.9279 0.0481 -1.0000 -1.0000 0505242 1586556376.60 151.3861 59.9980 32.0000 1.9763 1.9775 418.6368 418.9567 0.0479 -1.0000 -1.0000 0505477 1586556376.70 151.4352 59.9980 32.0000 1.9760 1.9772 418.8154 419.1355 0.0480 -1.0000 -1.0000 0505555 1586556376.80 151.5456 59.9980 32.0000 1.9764 1.9776 418.7026 419.0231 0.0480 -1.0000 -1.0000 0505617 1586556376.90 151.5456 59.9980 32.0000 1.9767 1.9779 418.4403 418.7601 0.0479 -1.0000 -1.0000 0505680 1586556377.00 151.5456 59.9980 32.0000 1.9762 1.9774 418.6053 418.9265 0.0480 -1.0000 -1.0000 0505742 1586556377.10 151.5456 59.9980 32.0000 1.9759 1.9771 418.6794 418.9986 0.0479 -1.0000 -1.0000 0505930 1586556377.20 151.5456 59.9980 32.0000 1.9764 1.9776 418.6558 418.9758 0.0480 -1.0000 -1.0000 0505992 1586556377.30 151.3843 59.9980 32.0000 1.9769 1.9781 418.6278 418.9483 0.0481 -1.0000 -1.0000 0506070 1586556377.40 151.3843 59.9980 32.0000 1.9761 1.9774 418.6346 418.9554 0.0481 -1.0000 -1.0000 0506133 1586556377.50 151.3843 59.9980 32.0000 1.9752 1.9764 418.8711 419.1919 0.0480 -1.0000 -1.0000 0506180 1586556377.60 151.3843 59.9980 32.0000 1.9773 1.9786 418.7704 419.0902 0.0479 -1.0000 -1.0000 0506258 1586556377.70 151.3843 59.9980 32.0000 1.9771 1.9783 418.7453 419.0661 0.0481 -1.0000 -1.0000 0506836 1586556377.80 151.4108 59.9980 32.0000 1.9778 1.9791 418.8090 419.1302 0.0481 -1.0000 -1.0000 0506914 1586556377.90 151.5060 59.9980 32.0000 1.9769 1.9782 418.9126 419.2344 0.0482 -1.0000 -1.0000 0506992 1586556378.00 151.5060 59.9980 32.0000 1.9766 1.9779 418.9199 419.2412 0.0481 -1.0000 -1.0000 0507054 1586556378.10 151.5060 59.9980 32.0000 1.9779 1.9791 418.9407 419.2617 0.0481 -1.0000 -1.0000 0507117 1586556378.20 151.5060 59.9980 32.0000 1.9773 1.9786 418.7930 419.1143 0.0481 -1.0000 -1.0000 0507179 1586556378.30 151.5060 59.9980 32.0000 1.9771 1.9783 419.0049 419.3260 0.0481 -1.0000 -1.0000 0507242 1586556378.40 151.5502 59.9980 32.0000 1.9767 1.9779 419.1509 419.4732 0.0482 -1.0000 -1.0000 0507320 1586556378.50 151.5679 59.9980 32.0000 1.9768 1.9781 419.0726 419.3948 0.0482 -1.0000 -1.0000 0507382 1586556378.60 151.5679 59.9980 32.0000 1.9769 1.9782 418.8261 419.1480 0.0482 -1.0000 -1.0000 0507445 1586556378.70 151.5679 59.9980 32.0000 1.9768 1.9781 419.0782 419.3997 0.0481 -1.0000 -1.0000 0507632 1586556378.80 151.5679 59.9980 32.0000 1.9770 1.9782 419.1474 419.4693 0.0482 -1.0000 -1.0000 0507695 1586556378.90 151.4960 59.9980 32.0000 1.9765 1.9778 419.1848 419.5068 0.0482 -1.0000 -1.0000 0507757 1586556379.00 151.4901 59.9980 32.0000 1.9769 1.9782 418.9897 419.3118 0.0482 -1.0000 -1.0000 0507835 1586556379.10 151.4901 59.9980 32.0000 1.9771 1.9783 418.9981 419.3192 0.0480 -1.0000 -1.0000 0507898 1586556379.20 151.4901 59.9980 32.0000 1.9767 1.9779 419.0916 419.4143 0.0483 -1.0000 -1.0000 0508117 1586556379.30 151.4901 59.9980 32.0000 1.9759 1.9772 419.0768 419.3989 0.0482 -1.0000 -1.0000 0508195 1586556379.40 151.4884 59.9980 32.0000 1.9771 1.9784 418.8280 419.1495 0.0482 -1.0000 -1.0000 0508257 1586556379.50 151.4562 59.9980 32.0000 1.9769 1.9782 418.8821 419.2022 0.0480 -1.0000 -1.0000 0508320 1586556379.60 151.4562 59.9980 32.0000 1.9761 1.9774 419.2325 419.5554 0.0483 -1.0000 -1.0000 0508398 1586556379.70 151.4562 59.9980 32.0000 1.9767 1.9779 419.2434 419.5661 0.0483 -1.0000 -1.0000 0508617 1586556379.80 151.4562 59.9980 32.0000 1.9775 1.9787 419.1031 419.4253 0.0482 -1.0000 -1.0000 0508679 1586556379.90 151.4562 59.9980 32.0000 1.9776 1.9788 419.0584 419.3807 0.0483 -1.0000 -1.0000 0508757 1586556380.00 151.5581 59.9988 32.0000 1.9764 1.9776 419.1887 419.5117 0.0484 -1.0000 -1.0000 0508820 1586556380.10 151.5581 59.9988 32.0000 1.9761 1.9774 419.2149 419.5370 0.0483 -1.0000 -1.0000 0508882 1586556380.20 151.5581 59.9988 32.0000 1.9766 1.9778 419.1213 419.4451 0.0484 -1.0000 -1.0000 0509616 1586556380.30 151.5581 59.9988 32.0000 1.9771 1.9783 419.1001 419.4228 0.0483 -1.0000 -1.0000 0509679 1586556380.40 151.5581 59.9988 32.0000 1.9764 1.9777 419.2256 419.5485 0.0483 -1.0000 -1.0000 0509757 1586556380.50 151.5123 59.9988 32.0000 1.9765 1.9778 419.2451 419.5685 0.0484 -1.0000 -1.0000 0509819 1586556380.60 151.4513 59.9988 32.0000 1.9772 1.9784 419.0534 419.3762 0.0483 -1.0000 -1.0000 0509882 1586556380.70 151.4513 59.9988 32.0000 1.9775 1.9787 418.9989 419.3202 0.0481 -1.0000 -1.0000 0509944 1586556380.80 151.4513 59.9988 32.0000 1.9761 1.9774 419.0832 419.4069 0.0484 -1.0000 -1.0000 0510007 1586556380.90 151.4513 59.9988 32.0000 1.9773 1.9786 419.2828 419.6059 0.0484 -1.0000 -1.0000 0510069 1586556381.00 151.4513 59.9988 32.0000 1.9774 1.9786 418.9041 419.2274 0.0485 -1.0000 -1.0000 0510148 1586556381.10 151.4278 59.9988 32.0000 1.9771 1.9784 418.7630 419.0863 0.0484 -1.0000 -1.0000 0510210 1586556381.20 151.4278 59.9988 32.0000 1.9768 1.9781 418.9706 419.2938 0.0484 -1.0000 -1.0000 0510272 1586556381.30 151.4278 59.9988 32.0000 1.9766 1.9779 419.1069 419.4294 0.0483 -1.0000 -1.0000 0510350 1586556381.40 151.4278 59.9988 32.0000 1.9772 1.9784 419.0460 419.3695 0.0484 -1.0000 -1.0000 0510413 1586556381.50 151.4278 59.9988 32.0000 1.9770 1.9782 418.9004 419.2235 0.0484 -1.0000 -1.0000 0510475 1586556381.60 151.5670 59.9988 32.0000 1.9776 1.9789 418.9588 419.2816 0.0483 -1.0000 -1.0000 0510538 1586556381.70 151.5670 59.9988 32.0000 1.9774 1.9787 418.8497 419.1725 0.0484 -1.0000 -1.0000 0510601 1586556381.80 151.5670 59.9988 32.0000 1.9773 1.9785 418.7186 419.0419 0.0484 -1.0000 -1.0000 0510882 1586556381.90 151.5670 59.9988 32.0000 1.9772 1.9784 418.8307 419.1530 0.0483 -1.0000 -1.0000 0510960 1586556382.00 151.5670 59.9988 32.0000 1.9766 1.9779 418.9821 419.3050 0.0484 -1.0000 -1.0000 0511022 1586556382.10 151.5612 59.9988 32.0000 1.9769 1.9781 419.0409 419.3648 0.0484 -1.0000 -1.0000 0511085 1586556382.20 151.5412 59.9988 32.0000 1.9776 1.9789 418.7591 419.0821 0.0485 -1.0000 -1.0000 0511147 1586556382.30 151.5412 59.9988 32.0000 1.9773 1.9786 418.8084 419.1314 0.0483 -1.0000 -1.0000 0511428 1586556382.40 151.5412 59.9988 32.0000 1.9761 1.9774 418.9140 419.2364 0.0484 -1.0000 -1.0000 0511506 1586556382.50 151.5412 59.9988 32.0000 1.9771 1.9784 419.0463 419.3705 0.0485 -1.0000 -1.0000 0511569 1586556382.60 151.5412 59.9988 32.0000 1.9778 1.9791 418.9518 419.2749 0.0484 -1.0000 -1.0000 0511631 1586556382.70 151.4687 59.9988 32.0000 1.9764 1.9776 419.0108 419.3333 0.0482 -1.0000 -1.0000 0511710 1586556382.80 151.4687 59.9988 32.0000 1.9761 1.9774 419.0944 419.4179 0.0483 -1.0000 -1.0000 0511881 1586556382.90 151.4687 59.9988 32.0000 1.9768 1.9780 419.1047 419.4268 0.0483 -1.0000 -1.0000 0511944 1586556383.00 151.4687 59.9988 32.0000 1.9781 1.9794 418.9544 419.2771 0.0483 -1.0000 -1.0000 0512022 1586556383.10 151.4687 59.9988 32.0000 1.9771 1.9784 419.3023 419.6258 0.0484 -1.0000 -1.0000 0512084 1586556383.20 151.5199 59.9988 32.0000 1.9776 1.9789 419.2907 419.6141 0.0484 -1.0000 -1.0000 0512147 1586556383.30 151.5355 59.9988 32.0000 1.9777 1.9789 419.0572 419.3803 0.0484 -1.0000 -1.0000 0512475 1586556383.40 151.5355 59.9988 32.0000 1.9772 1.9784 418.8922 419.2157 0.0485 -1.0000 -1.0000 0512537 1586556383.50 151.5355 59.9988 32.0000 1.9770 1.9782 419.1157 419.4392 0.0484 -1.0000 -1.0000 0512600 1586556383.60 151.5355 59.9988 32.0000 1.9761 1.9773 419.2377 419.5616 0.0485 -1.0000 -1.0000 0512678 1586556383.70 151.5355 59.9988 32.0000 1.9766 1.9779 419.0278 419.3514 0.0484 -1.0000 -1.0000 0512741 1586556383.80 151.5453 59.9988 32.0000 1.9775 1.9787 419.0754 419.3986 0.0484 -1.0000 -1.0000 0512803 1586556383.90 151.5453 59.9988 32.0000 1.9761 1.9774 419.2165 419.5394 0.0483 -1.0000 -1.0000 0512912 1586556384.00 151.5453 59.9988 32.0000 1.9761 1.9774 419.2310 419.5544 0.0484 -1.0000 -1.0000 0512975 1586556384.10 151.5453 59.9988 32.0000 1.9773 1.9786 418.9268 419.2495 0.0484 -1.0000 -1.0000 0513037 1586556384.20 151.5453 59.9988 32.0000 1.9768 1.9780 419.0485 419.3727 0.0485 -1.0000 -1.0000 0513100 1586556384.30 151.3910 59.9988 32.0000 1.9757 1.9769 419.1934 419.5166 0.0484 -1.0000 -1.0000 0513162 1586556384.40 151.3910 59.9988 32.0000 1.9756 1.9768 419.2684 419.5925 0.0485 -1.0000 -1.0000 0513350 1586556384.50 151.3910 59.9988 32.0000 1.9768 1.9780 419.0786 419.4020 0.0484 -1.0000 -1.0000 0513412 1586556384.60 151.3910 59.9988 32.0000 1.9775 1.9787 418.9905 419.3133 0.0483 -1.0000 -1.0000 0513475 1586556384.70 151.3910 59.9988 32.0000 1.9767 1.9780 419.0157 419.3397 0.0485 -1.0000 -1.0000 0513553 1586556384.80 151.3910 59.9988 32.0000 1.9776 1.9788 419.1041 419.4274 0.0484 -1.0000 -1.0000 0513616 1586556384.90 151.5218 59.9988 32.0000 1.9772 1.9785 418.9545 419.2779 0.0484 -1.0000 -1.0000 0514193 1586556385.00 151.5218 59.9988 32.0000 1.9772 1.9785 419.0223 419.3455 0.0484 -1.0000 -1.0000 0514271 1586556385.10 151.5218 59.9988 32.0000 1.9766 1.9779 419.1932 419.5170 0.0485 -1.0000 -1.0000 0514334 1586556385.20 151.5218 59.9988 32.0000 1.9770 1.9782 419.0689 419.3929 0.0485 -1.0000 -1.0000 0514396 1586556385.30 151.5218 59.9988 32.0000 1.9779 1.9792 418.9349 419.2580 0.0484 -1.0000 -1.0000 0514459 1586556385.40 151.5006 59.9988 32.0000 1.9775 1.9787 418.8355 419.1593 0.0485 -1.0000 -1.0000 0514584 1586556385.50 151.5006 59.9988 32.0000 1.9762 1.9775 418.8295 419.1534 0.0485 -1.0000 -1.0000 0514646 1586556385.60 151.5006 59.9988 32.0000 1.9756 1.9769 418.8745 419.1976 0.0484 -1.0000 -1.0000 0514724 1586556385.70 151.5006 59.9988 32.0000 1.9771 1.9784 418.7959 419.1188 0.0484 -1.0000 -1.0000 0514787 1586556385.80 151.5006 59.9988 32.0000 1.9766 1.9778 418.6945 419.0173 0.0484 -1.0000 -1.0000 0514849 1586556385.90 151.5026 59.9988 32.0000 1.9774 1.9787 418.8269 419.1501 0.0484 -1.0000 -1.0000 0515115 1586556386.00 151.5358 59.9988 32.0000 1.9772 1.9785 419.0289 419.3517 0.0483 -1.0000 -1.0000 0515177 1586556386.10 151.5358 59.9988 32.0000 1.9774 1.9786 418.8843 419.2076 0.0485 -1.0000 -1.0000 0515240 1586556386.20 151.5358 59.9988 32.0000 1.9778 1.9790 418.6966 419.0199 0.0484 -1.0000 -1.0000 0515302 1586556386.30 151.5358 59.9988 32.0000 1.9770 1.9782 418.8681 419.1905 0.0484 -1.0000 -1.0000 0515365 1586556386.40 151.5358 59.9988 32.0000 1.9756 1.9769 419.0046 419.3289 0.0485 -1.0000 -1.0000 0515443 1586556386.50 151.4807 59.9988 32.0000 1.9767 1.9780 418.9823 419.3057 0.0484 -1.0000 -1.0000 0515506 1586556386.60 151.4807 59.9988 32.0000 1.9769 1.9782 418.8179 419.1419 0.0485 -1.0000 -1.0000 0515568 1586556386.70 151.4807 59.9988 32.0000 1.9774 1.9786 418.7251 419.0484 0.0484 -1.0000 -1.0000 0515646 1586556386.80 151.4807 59.9988 32.0000 1.9775 1.9788 418.8750 419.1984 0.0485 -1.0000 -1.0000 0515709 1586556386.90 151.4807 59.9988 32.0000 1.9768 1.9780 418.9714 419.2932 0.0483 -1.0000 -1.0000 0515771 1586556387.00 151.4937 59.9988 32.0000 1.9775 1.9788 418.9665 419.2904 0.0485 -1.0000 -1.0000 0516099 1586556387.10 151.5482 59.9988 32.0000 1.9775 1.9788 418.8476 419.1715 0.0485 -1.0000 -1.0000 0516162 1586556387.20 151.5482 59.9988 32.0000 1.9771 1.9783 418.9536 419.2775 0.0485 -1.0000 -1.0000 0516224 1586556387.30 151.5482 59.9988 32.0000 1.9768 1.9781 419.0731 419.3963 0.0484 -1.0000 -1.0000 0516302 1586556387.40 151.5482 59.9988 32.0000 1.9777 1.9789 419.0571 419.3809 0.0485 -1.0000 -1.0000 0516365 1586556387.50 151.5482 59.9988 32.0000 1.9781 1.9794 418.9296 419.2541 0.0486 -1.0000 -1.0000 0516427 1586556387.60 151.4527 59.9988 32.0000 1.9766 1.9779 419.0024 419.3267 0.0485 -1.0000 -1.0000 0516506 1586556387.70 151.4527 59.9988 32.0000 1.9766 1.9779 419.2059 419.5297 0.0485 -1.0000 -1.0000 0516568 1586556387.80 151.4527 59.9988 32.0000 1.9776 1.9788 419.1929 419.5156 0.0483 -1.0000 -1.0000 0516630 1586556387.90 151.4527 59.9988 32.0000 1.9781 1.9793 418.9865 419.3093 0.0484 -1.0000 -1.0000 0516693 1586556388.00 151.4527 59.9988 32.0000 1.9778 1.9791 419.0309 419.3541 0.0484 -1.0000 -1.0000 0517443 1586556388.10 151.5521 59.9988 32.0000 1.9772 1.9785 419.2321 419.5570 0.0486 -1.0000 -1.0000 0517505 1586556388.20 151.5708 59.9988 32.0000 1.9764 1.9777 419.1466 419.4695 0.0483 -1.0000 -1.0000 0517567 1586556388.30 151.5708 59.9988 32.0000 1.9773 1.9786 418.8959 419.2181 0.0483 -1.0000 -1.0000 0517630 1586556388.40 151.5708 59.9988 32.0000 1.9770 1.9782 418.9393 419.2620 0.0483 -1.0000 -1.0000 0517708 1586556388.50 151.5708 59.9988 32.0000 1.9766 1.9779 419.0178 419.3402 0.0483 -1.0000 -1.0000 0517771 1586556388.60 151.5708 59.9988 32.0000 1.9782 1.9795 418.8763 419.1993 0.0484 -1.0000 -1.0000 0517849 1586556388.70 151.4848 59.9988 32.0000 1.9774 1.9786 418.7643 419.0871 0.0484 -1.0000 -1.0000 0517927 1586556388.80 151.4848 59.9988 32.0000 1.9771 1.9784 418.8887 419.2111 0.0483 -1.0000 -1.0000 0517989 1586556388.90 151.4848 59.9988 32.0000 1.9759 1.9772 418.9520 419.2755 0.0485 -1.0000 -1.0000 0518052 1586556389.00 151.4848 59.9988 32.0000 1.9767 1.9780 418.9062 419.2299 0.0484 -1.0000 -1.0000 0518130 1586556389.10 151.4848 59.9988 32.0000 1.9777 1.9790 418.7463 419.0699 0.0485 -1.0000 -1.0000 0518177 1586556389.20 151.4523 59.9988 32.0000 1.9774 1.9787 418.7978 419.1218 0.0485 -1.0000 -1.0000 0518239 1586556389.30 151.4474 59.9988 32.0000 1.9769 1.9781 418.8953 419.2181 0.0483 -1.0000 -1.0000 0518317 1586556389.40 151.4474 59.9988 32.0000 1.9769 1.9782 418.9138 419.2373 0.0485 -1.0000 -1.0000 0518380 1586556389.50 151.4474 59.9988 32.0000 1.9772 1.9785 418.8147 419.1394 0.0486 -1.0000 -1.0000 0518442 1586556389.60 151.4474 59.9988 32.0000 1.9775 1.9788 418.8010 419.1233 0.0482 -1.0000 -1.0000 0518521 1586556389.70 151.4474 59.9988 32.0000 1.9774 1.9787 418.9206 419.2437 0.0485 -1.0000 -1.0000 0518583 1586556389.80 151.4474 59.9988 32.0000 1.9771 1.9784 418.9632 419.2873 0.0485 -1.0000 -1.0000 0518646 1586556389.90 151.4750 59.9990 32.0000 1.9776 1.9788 418.7989 419.1223 0.0485 -1.0000 -1.0000 0518724 1586556390.00 151.4750 59.9990 32.0000 1.9779 1.9791 418.8398 419.1635 0.0485 -1.0000 -1.0000 0519114 1586556390.10 151.4750 59.9990 32.0000 1.9778 1.9791 419.0052 419.3286 0.0484 -1.0000 -1.0000 0519176 1586556390.20 151.4750 59.9990 32.0000 1.9770 1.9783 419.1620 419.4852 0.0484 -1.0000 -1.0000 0519255 1586556390.30 151.4750 59.9990 32.0000 1.9766 1.9778 419.1986 419.5227 0.0485 -1.0000 -1.0000 0519317 1586556390.40 151.5523 59.9990 32.0000 1.9773 1.9786 419.0778 419.4014 0.0484 -1.0000 -1.0000 0519380 1586556390.50 151.5725 59.9990 32.0000 1.9770 1.9783 419.0637 419.3867 0.0484 -1.0000 -1.0000 0519442 1586556390.60 151.5725 59.9990 32.0000 1.9769 1.9782 419.1989 419.5225 0.0484 -1.0000 -1.0000 0519723 1586556390.70 151.5725 59.9990 32.0000 1.9763 1.9776 419.1154 419.4391 0.0485 -1.0000 -1.0000 0519801 1586556390.80 151.5725 59.9990 32.0000 1.9766 1.9779 419.0475 419.3714 0.0485 -1.0000 -1.0000 0519864 1586556390.90 151.5725 59.9990 32.0000 1.9768 1.9780 418.9001 419.2236 0.0485 -1.0000 -1.0000 0519926 1586556391.00 151.4697 59.9990 32.0000 1.9764 1.9776 419.0336 419.3573 0.0485 -1.0000 -1.0000 0520005 1586556391.10 151.4697 59.9990 32.0000 1.9758 1.9771 419.1512 419.4749 0.0484 -1.0000 -1.0000 0520192 1586556391.20 151.4697 59.9990 32.0000 1.9763 1.9776 419.2094 419.5328 0.0484 -1.0000 -1.0000 0520254 1586556391.30 151.4697 59.9990 32.0000 1.9773 1.9786 418.9040 419.2283 0.0485 -1.0000 -1.0000 0520317 1586556391.40 151.4697 59.9990 32.0000 1.9775 1.9787 419.0509 419.3745 0.0484 -1.0000 -1.0000 0520379 1586556391.50 151.5127 59.9990 32.0000 1.9764 1.9777 419.1637 419.4868 0.0483 -1.0000 -1.0000 0520442 1586556391.60 151.5166 59.9990 32.0000 1.9762 1.9774 419.2302 419.5540 0.0484 -1.0000 -1.0000 0520692 1586556391.70 151.5166 59.9990 32.0000 1.9774 1.9786 419.0910 419.4139 0.0484 -1.0000 -1.0000 0520755 1586556391.80 151.5166 59.9990 32.0000 1.9775 1.9787 419.2201 419.5432 0.0483 -1.0000 -1.0000 0520832 1586556391.90 151.5166 59.9990 32.0000 1.9768 1.9780 419.1761 419.4995 0.0484 -1.0000 -1.0000 0520895 1586556392.00 151.5166 59.9990 32.0000 1.9777 1.9789 419.0637 419.3869 0.0484 -1.0000 -1.0000 0520957 1586556392.10 151.5936 59.9990 32.0000 1.9778 1.9790 418.9245 419.2481 0.0485 -1.0000 -1.0000 0521192 1586556392.20 151.5936 59.9990 32.0000 1.9771 1.9783 419.0212 419.3441 0.0483 -1.0000 -1.0000 0521270 1586556392.30 151.5936 59.9990 32.0000 1.9764 1.9777 419.2076 419.5310 0.0484 -1.0000 -1.0000 0521332 1586556392.40 151.5936 59.9990 32.0000 1.9766 1.9779 419.1524 419.4765 0.0486 -1.0000 -1.0000 0521395 1586556392.50 151.5936 59.9990 32.0000 1.9770 1.9782 419.0540 419.3783 0.0485 -1.0000 -1.0000 0521457 1586556392.60 151.5936 59.9990 32.0000 1.9776 1.9789 418.9380 419.2614 0.0485 -1.0000 -1.0000 0521942 1586556392.70 151.5293 59.9990 32.0000 1.9759 1.9771 419.0226 419.3465 0.0485 -1.0000 -1.0000 0522020 1586556392.80 151.5293 59.9990 32.0000 1.9766 1.9779 419.0749 419.3987 0.0484 -1.0000 -1.0000 0522082 1586556392.90 151.5293 59.9990 32.0000 1.9775 1.9788 418.8969 419.2202 0.0484 -1.0000 -1.0000 0522145 1586556393.00 151.5293 59.9990 32.0000 1.9770 1.9783 418.9791 419.3024 0.0484 -1.0000 -1.0000 0522223 1586556393.10 151.5293 59.9990 32.0000 1.9761 1.9774 419.0851 419.4081 0.0483 -1.0000 -1.0000 0522285 1586556393.20 151.5101 59.9990 32.0000 1.9766 1.9779 419.1431 419.4657 0.0483 -1.0000 -1.0000 0522551 1586556393.30 151.3855 59.9990 32.0000 1.9774 1.9786 418.9858 419.3095 0.0484 -1.0000 -1.0000 0522629 1586556393.40 151.3855 59.9990 32.0000 1.9773 1.9786 418.8967 419.2199 0.0484 -1.0000 -1.0000 0522691 1586556393.50 151.3855 59.9990 32.0000 1.9769 1.9782 418.9454 419.2680 0.0483 -1.0000 -1.0000 0522754 1586556393.60 151.3855 59.9990 32.0000 1.9759 1.9771 419.1335 419.4563 0.0483 -1.0000 -1.0000 0522832 1586556393.70 151.3855 59.9990 32.0000 1.9764 1.9777 419.1326 419.4556 0.0484 -1.0000 -1.0000 0522910 1586556393.80 151.5378 59.9990 32.0000 1.9778 1.9790 418.9514 419.2743 0.0483 -1.0000 -1.0000 0522972 1586556393.90 151.5378 59.9990 32.0000 1.9782 1.9795 418.9688 419.2914 0.0483 -1.0000 -1.0000 0523035 1586556394.00 151.5378 59.9990 32.0000 1.9768 1.9781 419.1962 419.5196 0.0484 -1.0000 -1.0000 0523097 1586556394.10 151.5378 59.9990 32.0000 1.9766 1.9778 419.1377 419.4616 0.0485 -1.0000 -1.0000 0523160 1586556394.20 151.5378 59.9990 32.0000 1.9772 1.9785 418.9427 419.2653 0.0483 -1.0000 -1.0000 0523238 1586556394.30 151.5289 59.9990 32.0000 1.9763 1.9776 418.9626 419.2852 0.0483 -1.0000 -1.0000 0523301 1586556394.40 151.5210 59.9990 32.0000 1.9767 1.9779 419.0629 419.3859 0.0484 -1.0000 -1.0000 0523379 1586556394.50 151.5210 59.9990 32.0000 1.9767 1.9779 418.9985 419.3224 0.0484 -1.0000 -1.0000 0523441 1586556394.60 151.5210 59.9990 32.0000 1.9770 1.9782 418.8327 419.1551 0.0483 -1.0000 -1.0000 0523504 1586556394.70 151.5210 59.9990 32.0000 1.9754 1.9767 419.0133 419.3355 0.0482 -1.0000 -1.0000 0523894 1586556394.80 151.5210 59.9990 32.0000 1.9762 1.9775 419.0467 419.3685 0.0482 -1.0000 -1.0000 0523957 1586556394.90 151.3112 59.9988 32.0000 1.9766 1.9778 418.9996 419.3213 0.0482 -1.0000 -1.0000 0524019 1586556395.00 151.3112 59.9988 32.0000 1.9769 1.9782 418.9535 419.2748 0.0481 -1.0000 -1.0000 0524097 1586556395.10 151.3112 59.9988 32.0000 1.9763 1.9775 419.1217 419.4447 0.0484 -1.0000 -1.0000 0524160 1586556395.20 151.3112 59.9988 32.0000 1.9769 1.9782 419.1032 419.4257 0.0483 -1.0000 -1.0000 0524378 1586556395.30 151.3112 59.9988 32.0000 1.9771 1.9783 418.9832 419.3066 0.0484 -1.0000 -1.0000 0524457 1586556395.40 151.3112 59.9988 32.0000 1.9781 1.9793 418.8110 419.1324 0.0481 -1.0000 -1.0000 0524519 1586556395.50 151.5171 59.9988 32.0000 1.9784 1.9797 418.9276 419.2480 0.0481 -1.0000 -1.0000 0524581 1586556395.60 151.5171 59.9988 32.0000 1.9766 1.9779 419.0258 419.3484 0.0483 -1.0000 -1.0000 0524660 1586556395.70 151.5171 59.9988 32.0000 1.9768 1.9781 418.9850 419.3067 0.0482 -1.0000 -1.0000 0524722 1586556395.80 151.5171 59.9988 32.0000 1.9767 1.9779 418.9089 419.2305 0.0481 -1.0000 -1.0000 0524785 1586556395.90 151.5171 59.9988 32.0000 1.9773 1.9785 418.9129 419.2338 0.0481 -1.0000 -1.0000 0524863 1586556396.00 151.5171 59.9988 32.0000 1.9768 1.9780 418.9557 419.2768 0.0481 -1.0000 -1.0000 0524925 1586556396.10 151.5670 59.9988 32.0000 1.9760 1.9773 419.0098 419.3309 0.0481 -1.0000 -1.0000 0524988 1586556396.20 151.5670 59.9988 32.0000 1.9766 1.9778 418.8822 419.2034 0.0481 -1.0000 -1.0000 0525222 1586556396.30 151.5670 59.9988 32.0000 1.9768 1.9781 418.8187 419.1402 0.0482 -1.0000 -1.0000 0525284 1586556396.40 151.5670 59.9988 32.0000 1.9762 1.9775 418.8971 419.2194 0.0482 -1.0000 -1.0000 0525347 1586556396.50 151.5670 59.9988 32.0000 1.9766 1.9778 418.9573 419.2787 0.0481 -1.0000 -1.0000 0525409 1586556396.60 151.5232 59.9988 32.0000 1.9774 1.9787 418.9161 419.2369 0.0480 -1.0000 -1.0000 0525472 1586556396.70 151.4940 59.9988 32.0000 1.9768 1.9781 418.9153 419.2357 0.0480 -1.0000 -1.0000 0525878 1586556396.80 151.4940 59.9988 32.0000 1.9768 1.9781 419.1596 419.4816 0.0482 -1.0000 -1.0000 0525941 1586556396.90 151.4940 59.9988 32.0000 1.9766 1.9779 419.1818 419.5038 0.0482 -1.0000 -1.0000 0526003 1586556397.00 151.4940 59.9988 32.0000 1.9775 1.9788 418.9501 419.2706 0.0480 -1.0000 -1.0000 0526081 1586556397.10 151.4940 59.9988 32.0000 1.9782 1.9794 419.0421 419.3634 0.0481 -1.0000 -1.0000 0526128 1586556397.20 151.5962 59.9988 32.0000 1.9774 1.9786 419.1016 419.4228 0.0481 -1.0000 -1.0000 0526316 1586556397.30 151.6018 59.9988 32.0000 1.9766 1.9778 419.1907 419.5116 0.0480 -1.0000 -1.0000 0526378 1586556397.40 151.6018 59.9988 32.0000 1.9768 1.9780 418.8854 419.2060 0.0480 -1.0000 -1.0000 0526456 1586556397.50 151.6018 59.9988 32.0000 1.9764 1.9776 419.0612 419.3816 0.0480 -1.0000 -1.0000 0526519 1586556397.60 151.6018 59.9988 32.0000 1.9765 1.9777 419.0923 419.4128 0.0480 -1.0000 -1.0000 0526581 1586556397.70 151.5674 59.9988 32.0000 1.9774 1.9787 419.0897 419.4107 0.0480 -1.0000 -1.0000 0526643 1586556397.80 151.4572 59.9988 32.0000 1.9781 1.9794 418.9011 419.2208 0.0479 -1.0000 -1.0000 0526987 1586556397.90 151.4572 59.9988 32.0000 1.9774 1.9786 419.0847 419.4054 0.0480 -1.0000 -1.0000 0527065 1586556398.00 151.4572 59.9988 32.0000 1.9771 1.9783 419.1555 419.4760 0.0480 -1.0000 -1.0000 0527112 1586556398.10 151.4572 59.9988 32.0000 1.9766 1.9778 419.1552 419.4766 0.0481 -1.0000 -1.0000 0527190 1586556398.20 151.4572 59.9988 32.0000 1.9781 1.9794 419.0206 419.3414 0.0480 -1.0000 -1.0000 0527253 1586556398.30 151.5837 59.9988 32.0000 1.9780 1.9792 419.0371 419.3578 0.0480 -1.0000 -1.0000 0527487 1586556398.40 151.5837 59.9988 32.0000 1.9766 1.9778 419.1067 419.4282 0.0482 -1.0000 -1.0000 0527565 1586556398.50 151.5837 59.9988 32.0000 1.9769 1.9781 419.1548 419.4753 0.0479 -1.0000 -1.0000 0527628 1586556398.60 151.5837 59.9988 32.0000 1.9773 1.9785 419.0738 419.3945 0.0480 -1.0000 -1.0000 0527690 1586556398.70 151.5837 59.9988 32.0000 1.9772 1.9784 418.9455 419.2658 0.0480 -1.0000 -1.0000 0527768 1586556398.80 151.5676 59.9988 32.0000 1.9772 1.9784 418.9831 419.3034 0.0479 -1.0000 -1.0000 0527831 1586556398.90 151.5552 59.9988 32.0000 1.9770 1.9783 419.1843 419.5046 0.0480 -1.0000 -1.0000 0527893 1586556399.00 151.5552 59.9988 32.0000 1.9767 1.9779 419.0690 419.3905 0.0481 -1.0000 -1.0000 0527971 1586556399.10 151.5552 59.9988 32.0000 1.9771 1.9783 418.9690 419.2913 0.0483 -1.0000 -1.0000 0528018 1586556399.20 151.5552 59.9988 32.0000 1.9769 1.9781 418.9245 419.2455 0.0480 -1.0000 -1.0000 0528096 1586556399.30 151.5552 59.9988 32.0000 1.9760 1.9772 419.1554 419.4757 0.0480 -1.0000 -1.0000 0528222 1586556399.40 151.4370 59.9988 32.0000 1.9765 1.9778 419.0682 419.3890 0.0480 -1.0000 -1.0000 0528284 1586556399.50 151.4370 59.9988 32.0000 1.9770 1.9783 418.9112 419.2320 0.0480 -1.0000 -1.0000 0528346 1586556399.60 151.4370 59.9988 32.0000 1.9761 1.9774 418.9687 419.2895 0.0481 -1.0000 -1.0000 0528424 1586556399.70 151.4370 59.9988 32.0000 1.9765 1.9777 419.0938 419.4156 0.0481 -1.0000 -1.0000 0528487 1586556399.80 151.4370 59.9988 32.0000 1.9774 1.9786 418.9245 419.2457 0.0482 -1.0000 -1.0000 0528550 1586556399.90 151.5017 59.9990 32.0000 1.9769 1.9782 418.9319 419.2531 0.0481 -1.0000 -1.0000 0528737 1586556400.00 151.5017 59.9990 32.0000 1.9772 1.9784 419.1474 419.4689 0.0482 -1.0000 -1.0000 0528799 1586556400.10 151.5017 59.9990 32.0000 1.9765 1.9778 419.1799 419.5014 0.0480 -1.0000 -1.0000 0528862 1586556400.20 151.5017 59.9990 32.0000 1.9763 1.9775 419.0528 419.3743 0.0481 -1.0000 -1.0000 0528940 1586556400.30 151.5017 59.9990 32.0000 1.9783 1.9796 418.9597 419.2813 0.0482 -1.0000 -1.0000 0529002 1586556400.40 151.5017 59.9990 32.0000 1.9771 1.9783 419.0961 419.4172 0.0480 -1.0000 -1.0000 0529487 1586556400.50 151.5017 59.9990 32.0000 1.9764 1.9776 419.1519 419.4722 0.0481 -1.0000 -1.0000 0529549 1586556400.60 151.5080 59.9990 32.0000 1.9755 1.9767 419.1315 419.4536 0.0481 -1.0000 -1.0000 0529612 1586556400.70 151.5080 59.9990 32.0000 1.9760 1.9772 419.0621 419.3845 0.0483 -1.0000 -1.0000 0529690 1586556400.80 151.5080 59.9990 32.0000 1.9765 1.9778 418.7959 419.1169 0.0481 -1.0000 -1.0000 0529752 1586556400.90 151.5080 59.9990 32.0000 1.9766 1.9778 419.0584 419.3795 0.0481 -1.0000 -1.0000 0530205 1586556401.00 151.5080 59.9990 32.0000 1.9764 1.9776 419.1222 419.4438 0.0481 -1.0000 -1.0000 0530283 1586556401.10 151.5191 59.9990 32.0000 1.9767 1.9779 419.0497 419.3727 0.0483 -1.0000 -1.0000 0530346 1586556401.20 151.5210 59.9990 32.0000 1.9774 1.9787 418.8659 419.1879 0.0482 -1.0000 -1.0000 0530409 1586556401.30 151.5210 59.9990 32.0000 1.9773 1.9786 418.9331 419.2550 0.0482 -1.0000 -1.0000 0530471 1586556401.40 151.5210 59.9990 32.0000 1.9765 1.9778 419.0505 419.3709 0.0480 -1.0000 -1.0000 0531111 1586556401.50 151.5210 59.9990 32.0000 1.9760 1.9772 419.0679 419.3887 0.0481 -1.0000 -1.0000 0531174 1586556401.60 151.5210 59.9990 32.0000 1.9772 1.9784 418.9505 419.2731 0.0484 -1.0000 -1.0000 0531252 1586556401.70 151.5130 59.9990 32.0000 1.9776 1.9788 418.8499 419.1706 0.0481 -1.0000 -1.0000 0531314 1586556401.80 151.5130 59.9990 32.0000 1.9761 1.9774 418.9767 419.2983 0.0481 -1.0000 -1.0000 0531377 1586556401.90 151.5130 59.9990 32.0000 1.9767 1.9780 419.0194 419.3409 0.0482 -1.0000 -1.0000 0531439 1586556402.00 151.5130 59.9990 32.0000 1.9781 1.9793 418.8935 419.2144 0.0480 -1.0000 -1.0000 0531502 1586556402.10 151.5130 59.9990 32.0000 1.9772 1.9784 418.9119 419.2332 0.0482 -1.0000 -1.0000 0531564 1586556402.20 151.5514 59.9990 32.0000 1.9759 1.9771 419.1090 419.4311 0.0482 -1.0000 -1.0000 0531642 1586556402.30 151.5514 59.9990 32.0000 1.9764 1.9777 419.0049 419.3265 0.0482 -1.0000 -1.0000 0531705 1586556402.40 151.5514 59.9990 32.0000 1.9772 1.9784 418.8797 419.2013 0.0481 -1.0000 -1.0000 0531783 1586556402.50 151.5514 59.9990 32.0000 1.9762 1.9774 418.9710 419.2921 0.0481 -1.0000 -1.0000 0531845 1586556402.60 151.5514 59.9990 32.0000 1.9764 1.9776 419.1638 419.4860 0.0483 -1.0000 -1.0000 0531908 1586556402.70 151.5402 59.9990 32.0000 1.9764 1.9777 419.0354 419.3576 0.0482 -1.0000 -1.0000 0531986 1586556402.80 151.4823 59.9990 32.0000 1.9768 1.9781 418.9016 419.2228 0.0480 -1.0000 -1.0000 0532049 1586556402.90 151.4823 59.9990 32.0000 1.9768 1.9781 418.8862 419.2070 0.0481 -1.0000 -1.0000 0532283 1586556403.00 151.4823 59.9990 32.0000 1.9767 1.9780 419.0686 419.3912 0.0483 -1.0000 -1.0000 0532345 1586556403.10 151.4823 59.9990 32.0000 1.9775 1.9788 419.0601 419.3818 0.0482 -1.0000 -1.0000 0532408 1586556403.20 151.4823 59.9990 32.0000 1.9774 1.9787 418.9567 419.2785 0.0482 -1.0000 -1.0000 0532486 1586556403.30 151.4823 59.9990 32.0000 1.9773 1.9785 419.0542 419.3760 0.0482 -1.0000 -1.0000 0532549 1586556403.40 151.4823 59.9990 32.0000 1.9772 1.9785 419.1740 419.4969 0.0483 -1.0000 -1.0000 0532611 1586556403.50 151.4823 59.9990 32.0000 1.9775 1.9788 419.1305 419.4517 0.0480 -1.0000 -1.0000 0532673 1586556403.60 151.4823 59.9990 32.0000 1.9778 1.9790 418.9359 419.2562 0.0480 -1.0000 -1.0000 0532751 1586556403.70 151.4823 59.9990 32.0000 1.9769 1.9782 418.9465 419.2689 0.0483 -1.0000 -1.0000 0532814 1586556403.80 151.4715 59.9990 32.0000 1.9760 1.9772 419.1106 419.4323 0.0481 -1.0000 -1.0000 0532876 1586556403.90 151.4685 59.9990 32.0000 1.9759 1.9771 419.1845 419.5074 0.0484 -1.0000 -1.0000 0532955 1586556404.00 151.4685 59.9990 32.0000 1.9761 1.9774 419.1380 419.4606 0.0483 -1.0000 -1.0000 0533173 1586556404.10 151.4685 59.9990 32.0000 1.9774 1.9786 419.0701 419.3933 0.0484 -1.0000 -1.0000 0533236 1586556404.20 151.4685 59.9990 32.0000 1.9776 1.9789 419.1011 419.4235 0.0482 -1.0000 -1.0000 0533314 1586556404.30 151.4679 59.9990 32.0000 1.9766 1.9779 419.2272 419.5495 0.0482 -1.0000 -1.0000 0533376 1586556404.40 151.4477 59.9990 32.0000 1.9761 1.9774 419.1711 419.4936 0.0483 -1.0000 -1.0000 0533439 1586556404.50 151.4477 59.9990 32.0000 1.9771 1.9784 418.9833 419.3049 0.0481 -1.0000 -1.0000 0533501 1586556404.60 151.4477 59.9990 32.0000 1.9761 1.9774 418.8666 419.1881 0.0482 -1.0000 -1.0000 0533564 1586556404.70 151.4477 59.9990 32.0000 1.9758 1.9771 418.9601 419.2816 0.0481 -1.0000 -1.0000 0533642 1586556404.80 151.4477 59.9990 32.0000 1.9767 1.9779 419.0819 419.4040 0.0482 -1.0000 -1.0000 0533704 1586556404.90 151.4557 59.9991 32.0000 1.9763 1.9775 419.0853 419.4069 0.0482 -1.0000 -1.0000 0533767 1586556405.00 151.5464 59.9997 32.0000 1.9777 1.9789 418.9292 419.2511 0.0482 -1.0000 -1.0000 0533970 1586556405.10 151.5464 59.9997 32.0000 1.9769 1.9782 418.8778 419.2006 0.0484 -1.0000 -1.0000 0534032 1586556405.20 151.5464 59.9997 32.0000 1.9759 1.9772 419.1111 419.4334 0.0482 -1.0000 -1.0000 0534079 1586556405.30 151.5464 59.9997 32.0000 1.9772 1.9784 419.0497 419.3717 0.0482 -1.0000 -1.0000 0534157 1586556405.40 151.5464 59.9997 32.0000 1.9771 1.9783 418.9010 419.2223 0.0481 -1.0000 -1.0000 0534220 1586556405.50 151.5964 59.9997 32.0000 1.9767 1.9779 418.9192 419.2411 0.0482 -1.0000 -1.0000 0534454 1586556405.60 151.6154 59.9997 32.0000 1.9764 1.9776 419.0749 419.3964 0.0481 -1.0000 -1.0000 0534532 1586556405.70 151.6154 59.9997 32.0000 1.9770 1.9783 418.8373 419.1594 0.0483 -1.0000 -1.0000 0534595 1586556405.80 151.6154 59.9997 32.0000 1.9772 1.9785 418.8797 419.2019 0.0483 -1.0000 -1.0000 0534642 1586556405.90 151.6154 59.9997 32.0000 1.9768 1.9780 419.1288 419.4511 0.0482 -1.0000 -1.0000 0534720 1586556406.00 151.6154 59.9997 32.0000 1.9775 1.9788 419.1821 419.5040 0.0482 -1.0000 -1.0000 0535204 1586556406.10 151.5164 59.9997 32.0000 1.9769 1.9782 418.9827 419.3051 0.0482 -1.0000 -1.0000 0535266 1586556406.20 151.5164 59.9997 32.0000 1.9759 1.9772 418.9624 419.2833 0.0481 -1.0000 -1.0000 0535329 1586556406.30 151.5164 59.9997 32.0000 1.9765 1.9777 419.1825 419.5053 0.0483 -1.0000 -1.0000 0535391 1586556406.40 151.5164 59.9997 32.0000 1.9773 1.9786 419.0720 419.3939 0.0482 -1.0000 -1.0000 0535470 1586556406.50 151.5164 59.9997 32.0000 1.9763 1.9776 419.2717 419.5933 0.0482 -1.0000 -1.0000 0535751 1586556406.60 151.5440 59.9997 32.0000 1.9763 1.9776 419.3443 419.6667 0.0482 -1.0000 -1.0000 0535813 1586556406.70 151.5760 59.9997 32.0000 1.9768 1.9781 419.3842 419.7064 0.0482 -1.0000 -1.0000 0535876 1586556406.80 151.5760 59.9997 32.0000 1.9777 1.9789 419.1654 419.4865 0.0481 -1.0000 -1.0000 0535938 1586556406.90 151.5760 59.9997 32.0000 1.9783 1.9796 419.2143 419.5361 0.0481 -1.0000 -1.0000 0536017 1586556407.00 151.5760 59.9997 32.0000 1.9763 1.9775 419.2998 419.6215 0.0482 -1.0000 -1.0000 0536094 1586556407.10 151.5760 59.9997 32.0000 1.9765 1.9778 419.3485 419.6709 0.0482 -1.0000 -1.0000 0536282 1586556407.20 151.4521 59.9997 32.0000 1.9770 1.9782 419.2238 419.5456 0.0481 -1.0000 -1.0000 0536344 1586556407.30 151.4521 59.9997 32.0000 1.9768 1.9781 419.2473 419.5692 0.0482 -1.0000 -1.0000 0536423 1586556407.40 151.4521 59.9997 32.0000 1.9765 1.9778 419.3805 419.7036 0.0483 -1.0000 -1.0000 0536485 1586556407.50 151.4521 59.9997 32.0000 1.9764 1.9776 419.4271 419.7492 0.0482 -1.0000 -1.0000 0536548 1586556407.60 151.4521 59.9997 32.0000 1.9764 1.9777 419.2831 419.6053 0.0482 -1.0000 -1.0000 0536720 1586556407.70 151.4831 59.9997 32.0000 1.9772 1.9784 419.1208 419.4434 0.0483 -1.0000 -1.0000 0536782 1586556407.80 151.4942 59.9997 32.0000 1.9773 1.9786 419.3669 419.6888 0.0482 -1.0000 -1.0000 0536844 1586556407.90 151.4942 59.9997 32.0000 1.9770 1.9783 419.3200 419.6415 0.0481 -1.0000 -1.0000 0536922 1586556408.00 151.4942 59.9997 32.0000 1.9774 1.9787 419.1330 419.4548 0.0482 -1.0000 -1.0000 0536985 1586556408.10 151.4942 59.9997 32.0000 1.9765 1.9778 419.0928 419.4144 0.0482 -1.0000 -1.0000 0537047 1586556408.20 151.4942 59.9997 32.0000 1.9769 1.9782 419.2812 419.6039 0.0483 -1.0000 -1.0000 0537125 1586556408.30 151.5554 59.9997 32.0000 1.9765 1.9778 419.4406 419.7634 0.0483 -1.0000 -1.0000 0537188 1586556408.40 151.5554 59.9997 32.0000 1.9771 1.9783 419.3245 419.6470 0.0482 -1.0000 -1.0000 0537250 1586556408.50 151.5554 59.9997 32.0000 1.9777 1.9789 419.0229 419.3446 0.0482 -1.0000 -1.0000 0537313 1586556408.60 151.5554 59.9997 32.0000 1.9765 1.9778 419.1229 419.4448 0.0482 -1.0000 -1.0000 0537750 1586556408.70 151.5554 59.9997 32.0000 1.9758 1.9771 419.2428 419.5645 0.0482 -1.0000 -1.0000 0537813 1586556408.80 151.5262 59.9997 32.0000 1.9776 1.9789 419.2185 419.5413 0.0483 -1.0000 -1.0000 0537875 1586556408.90 151.5199 59.9997 32.0000 1.9772 1.9785 419.1820 419.5051 0.0484 -1.0000 -1.0000 0537938 1586556409.00 151.5199 59.9997 32.0000 1.9769 1.9781 419.3957 419.7175 0.0482 -1.0000 -1.0000 0538016 1586556409.10 151.5199 59.9997 32.0000 1.9767 1.9779 419.3272 419.6500 0.0483 -1.0000 -1.0000 0538110 1586556409.20 151.5199 59.9997 32.0000 1.9771 1.9784 419.1992 419.5218 0.0483 -1.0000 -1.0000 0538172 1586556409.30 151.5199 59.9997 32.0000 1.9773 1.9786 418.9571 419.2787 0.0482 -1.0000 -1.0000 0538250 1586556409.40 151.4245 59.9997 32.0000 1.9771 1.9784 419.0893 419.4119 0.0483 -1.0000 -1.0000 0538313 1586556409.50 151.4245 59.9997 32.0000 1.9768 1.9780 419.3694 419.6925 0.0484 -1.0000 -1.0000 0538375 1586556409.60 151.4245 59.9997 32.0000 1.9771 1.9783 419.2304 419.5527 0.0482 -1.0000 -1.0000 0538859 1586556409.70 151.4245 59.9997 32.0000 1.9773 1.9786 419.0559 419.3777 0.0482 -1.0000 -1.0000 0538922 1586556409.80 151.4245 59.9997 32.0000 1.9772 1.9784 418.9849 419.3066 0.0482 -1.0000 -1.0000 0538984 1586556409.90 151.4245 59.9997 32.0000 1.9772 1.9785 419.2196 419.5418 0.0482 -1.0000 -1.0000 0539062 1586556410.00 151.4729 59.9996 32.0000 1.9775 1.9787 419.1552 419.4762 0.0480 -1.0000 -1.0000 0539125 1586556410.10 151.5516 59.9996 32.0000 1.9769 1.9781 419.0486 419.3694 0.0481 -1.0000 -1.0000 0539187 1586556410.20 151.5516 59.9996 32.0000 1.9774 1.9787 419.0046 419.3269 0.0483 -1.0000 -1.0000 0539375 1586556410.30 151.5516 59.9996 32.0000 1.9767 1.9780 419.0585 419.3808 0.0483 -1.0000 -1.0000 0539437 1586556410.40 151.5516 59.9996 32.0000 1.9764 1.9777 418.9695 419.2916 0.0482 -1.0000 -1.0000 0539516 1586556410.50 151.5516 59.9996 32.0000 1.9771 1.9783 418.8121 419.1337 0.0482 -1.0000 -1.0000 0539578 1586556410.60 151.5516 59.9996 32.0000 1.9763 1.9776 418.8214 419.1428 0.0481 -1.0000 -1.0000 0539640 1586556410.70 151.5602 59.9996 32.0000 1.9759 1.9771 419.0768 419.3985 0.0482 -1.0000 -1.0000 0540172 1586556410.80 151.5602 59.9996 32.0000 1.9768 1.9781 419.0916 419.4141 0.0483 -1.0000 -1.0000 0540234 1586556410.90 151.5602 59.9996 32.0000 1.9770 1.9783 418.8935 419.2158 0.0482 -1.0000 -1.0000 0540297 1586556411.00 151.5602 59.9996 32.0000 1.9767 1.9779 418.8664 419.1880 0.0482 -1.0000 -1.0000 0540375 1586556411.10 151.5602 59.9996 32.0000 1.9769 1.9782 418.9801 419.3017 0.0482 -1.0000 -1.0000 0540437 1586556411.20 151.5492 59.9996 32.0000 1.9772 1.9785 418.8543 419.1757 0.0481 -1.0000 -1.0000 0540500 1586556411.30 151.4318 59.9996 32.0000 1.9767 1.9780 418.8104 419.1312 0.0481 -1.0000 -1.0000 0540578 1586556411.40 151.4318 59.9996 32.0000 1.9764 1.9776 418.9735 419.2953 0.0482 -1.0000 -1.0000 0540640 1586556411.50 151.4318 59.9996 32.0000 1.9766 1.9778 419.1285 419.4507 0.0482 -1.0000 -1.0000 0540703 1586556411.60 151.4318 59.9996 32.0000 1.9764 1.9776 419.0194 419.3407 0.0481 -1.0000 -1.0000 0540781 1586556411.70 151.4318 59.9996 32.0000 1.9772 1.9784 418.9191 419.2408 0.0483 -1.0000 -1.0000 0541015 1586556411.80 151.4766 59.9996 32.0000 1.9779 1.9791 418.8896 419.2115 0.0482 -1.0000 -1.0000 0541078 1586556411.90 151.4766 59.9996 32.0000 1.9770 1.9783 418.9461 419.2666 0.0481 -1.0000 -1.0000 0541140 1586556412.00 151.4766 59.9996 32.0000 1.9761 1.9774 418.9662 419.2879 0.0481 -1.0000 -1.0000 0541203 1586556412.10 151.4766 59.9996 32.0000 1.9764 1.9777 418.8828 419.2041 0.0481 -1.0000 -1.0000 0541265 1586556412.20 151.4766 59.9996 32.0000 1.9768 1.9780 418.8090 419.1303 0.0482 -1.0000 -1.0000 0541343 1586556412.30 151.5419 59.9996 32.0000 1.9769 1.9782 418.8658 419.1879 0.0482 -1.0000 -1.0000 0541406 1586556412.40 151.5765 59.9996 32.0000 1.9771 1.9784 418.9618 419.2833 0.0481 -1.0000 -1.0000 0541468 1586556412.50 151.5765 59.9996 32.0000 1.9762 1.9774 418.7193 419.0406 0.0481 -1.0000 -1.0000 0541546 1586556412.60 151.5765 59.9996 32.0000 1.9761 1.9774 418.6600 418.9807 0.0481 -1.0000 -1.0000 0541593 1586556412.70 151.5765 59.9996 32.0000 1.9755 1.9768 418.9427 419.2641 0.0481 -1.0000 -1.0000 0542000 1586556412.80 151.5765 59.9996 32.0000 1.9762 1.9774 419.0106 419.3323 0.0482 -1.0000 -1.0000 0542062 1586556412.90 151.4347 59.9996 32.0000 1.9772 1.9784 418.8775 419.1989 0.0481 -1.0000 -1.0000 0542124 1586556413.00 151.4347 59.9996 32.0000 1.9772 1.9785 418.7059 419.0276 0.0483 -1.0000 -1.0000 0542203 1586556413.10 151.4347 59.9996 32.0000 1.9764 1.9776 418.7961 419.1167 0.0479 -1.0000 -1.0000 0542265 1586556413.20 151.4347 59.9996 32.0000 1.9762 1.9775 418.7645 419.0867 0.0483 -1.0000 -1.0000 0542499 1586556413.30 151.4347 59.9996 32.0000 1.9770 1.9783 418.7485 419.0703 0.0482 -1.0000 -1.0000 0542562 1586556413.40 151.5403 59.9996 32.0000 1.9775 1.9788 418.7002 419.0225 0.0483 -1.0000 -1.0000 0542640 1586556413.50 151.5403 59.9996 32.0000 1.9770 1.9783 418.9848 419.3061 0.0481 -1.0000 -1.0000 0542702 1586556413.60 151.5403 59.9996 32.0000 1.9772 1.9784 419.0224 419.3437 0.0481 -1.0000 -1.0000 0542765 1586556413.70 151.5403 59.9996 32.0000 1.9765 1.9778 418.8473 419.1683 0.0481 -1.0000 -1.0000 0542983 1586556413.80 151.5403 59.9996 32.0000 1.9766 1.9778 418.6943 419.0161 0.0482 -1.0000 -1.0000 0543046 1586556413.90 151.5403 59.9996 32.0000 1.9774 1.9786 418.8216 419.1428 0.0482 -1.0000 -1.0000 0543124 1586556414.00 151.5433 59.9996 32.0000 1.9762 1.9774 418.8627 419.1856 0.0484 -1.0000 -1.0000 0543358 1586556414.10 151.5433 59.9996 32.0000 1.9759 1.9771 419.1133 419.4349 0.0481 -1.0000 -1.0000 0543421 1586556414.20 151.5433 59.9996 32.0000 1.9766 1.9779 418.9436 419.2652 0.0481 -1.0000 -1.0000 0543483 1586556414.30 151.5433 59.9996 32.0000 1.9766 1.9779 418.8496 419.1705 0.0481 -1.0000 -1.0000 0543546 1586556414.40 151.5433 59.9996 32.0000 1.9761 1.9774 418.8753 419.1976 0.0483 -1.0000 -1.0000 0543624 1586556414.50 151.5433 59.9996 32.0000 1.9770 1.9782 418.9051 419.2265 0.0482 -1.0000 -1.0000 0543686 1586556414.60 151.4668 59.9996 32.0000 1.9773 1.9786 418.6847 419.0065 0.0482 -1.0000 -1.0000 0543749 1586556414.70 151.4668 59.9996 32.0000 1.9764 1.9777 418.7058 419.0275 0.0483 -1.0000 -1.0000 0543827 1586556414.80 151.4668 59.9996 32.0000 1.9766 1.9779 418.8697 419.1927 0.0484 -1.0000 -1.0000 0544358 1586556414.90 151.4668 59.9996 32.0000 1.9764 1.9777 418.7291 419.0514 0.0483 -1.0000 -1.0000 0544421 1586556415.00 151.4668 59.9996 32.0000 1.9774 1.9786 418.6350 418.9569 0.0483 -1.0000 -1.0000 0544499 1586556415.10 151.4614 60.0001 32.0000 1.9763 1.9775 418.7096 419.0314 0.0482 -1.0000 -1.0000 0544561 1586556415.20 151.4614 60.0001 32.0000 1.9761 1.9773 418.9054 419.2270 0.0482 -1.0000 -1.0000 0544624 1586556415.30 151.4614 60.0001 32.0000 1.9768 1.9780 418.6578 418.9794 0.0482 -1.0000 -1.0000 0544702 1586556415.40 151.4614 60.0001 32.0000 1.9773 1.9785 418.6655 418.9874 0.0483 -1.0000 -1.0000 0544764 1586556415.50 151.4614 60.0001 32.0000 1.9769 1.9781 418.6518 418.9744 0.0483 -1.0000 -1.0000 0544827 1586556415.60 151.4415 60.0001 32.0000 1.9759 1.9772 418.8122 419.1336 0.0481 -1.0000 -1.0000 0544889 1586556415.70 151.4352 60.0001 32.0000 1.9767 1.9779 418.6111 418.9319 0.0481 -1.0000 -1.0000 0544967 1586556415.80 151.4352 60.0001 32.0000 1.9765 1.9778 418.7514 419.0733 0.0483 -1.0000 -1.0000 0545608 1586556415.90 151.4352 60.0001 32.0000 1.9758 1.9771 418.8766 419.1986 0.0482 -1.0000 -1.0000 0545686 1586556416.00 151.4352 60.0001 32.0000 1.9765 1.9778 418.7012 419.0229 0.0482 -1.0000 -1.0000 0545748 1586556416.10 151.4352 60.0001 32.0000 1.9767 1.9779 418.6069 418.9283 0.0482 -1.0000 -1.0000 0545811 1586556416.20 151.4930 60.0001 32.0000 1.9762 1.9775 418.7923 419.1151 0.0484 -1.0000 -1.0000 0545889 1586556416.30 151.4996 60.0001 32.0000 1.9758 1.9770 418.8719 419.1936 0.0482 -1.0000 -1.0000 0545952 1586556416.40 151.4996 60.0001 32.0000 1.9765 1.9777 418.7909 419.1122 0.0481 -1.0000 -1.0000 0546014 1586556416.50 151.4996 60.0001 32.0000 1.9768 1.9781 418.6140 418.9359 0.0483 -1.0000 -1.0000 0546076 1586556416.60 151.4996 60.0001 32.0000 1.9765 1.9778 418.7334 419.0549 0.0482 -1.0000 -1.0000 0546139 1586556416.70 151.4996 60.0001 32.0000 1.9762 1.9774 418.9098 419.2313 0.0482 -1.0000 -1.0000 0546217 1586556416.80 151.5040 60.0001 32.0000 1.9762 1.9775 418.8704 419.1921 0.0482 -1.0000 -1.0000 0546279 1586556416.90 151.5051 60.0001 32.0000 1.9765 1.9778 418.7939 419.1154 0.0482 -1.0000 -1.0000 0546342 1586556417.00 151.5051 60.0001 32.0000 1.9762 1.9775 418.8821 419.2040 0.0482 -1.0000 -1.0000 0546420 1586556417.10 151.5051 60.0001 32.0000 1.9760 1.9773 418.9860 419.3077 0.0482 -1.0000 -1.0000 0546483 1586556417.20 151.5051 60.0001 32.0000 1.9769 1.9781 418.8402 419.1616 0.0481 -1.0000 -1.0000 0546545 1586556417.30 151.5051 60.0001 32.0000 1.9766 1.9778 418.8858 419.2073 0.0482 -1.0000 -1.0000 0546623 1586556417.40 151.5436 60.0001 32.0000 1.9766 1.9778 418.9556 419.2769 0.0481 -1.0000 -1.0000 0546686 1586556417.50 151.5436 60.0001 32.0000 1.9765 1.9778 419.1219 419.4426 0.0480 -1.0000 -1.0000 0546748 1586556417.60 151.5436 60.0001 32.0000 1.9770 1.9782 419.1097 419.4320 0.0482 -1.0000 -1.0000 0546811 1586556417.70 151.5436 60.0001 32.0000 1.9775 1.9788 419.1623 419.4839 0.0482 -1.0000 -1.0000 0546873 1586556417.80 151.5436 60.0001 32.0000 1.9769 1.9781 419.1279 419.4489 0.0480 -1.0000 -1.0000 0547311 1586556417.90 151.5436 60.0001 32.0000 1.9758 1.9771 419.1575 419.4793 0.0482 -1.0000 -1.0000 0547373 1586556418.00 151.5436 60.0001 32.0000 1.9770 1.9782 419.1827 419.5044 0.0482 -1.0000 -1.0000 0547436 1586556418.10 151.4734 60.0001 32.0000 1.9776 1.9788 419.0601 419.3823 0.0483 -1.0000 -1.0000 0547498 1586556418.20 151.4734 60.0001 32.0000 1.9772 1.9784 419.1040 419.4249 0.0481 -1.0000 -1.0000 0547576 1586556418.30 151.4734 60.0001 32.0000 1.9766 1.9778 419.1809 419.5025 0.0482 -1.0000 -1.0000 0547639 1586556418.40 151.4734 60.0001 32.0000 1.9765 1.9778 419.0723 419.3939 0.0481 -1.0000 -1.0000 0547717 1586556418.50 151.4734 60.0001 32.0000 1.9770 1.9783 418.8724 419.1934 0.0481 -1.0000 -1.0000 0547779 1586556418.60 151.4398 60.0001 32.0000 1.9775 1.9788 419.0048 419.3262 0.0481 -1.0000 -1.0000 0547842 1586556418.70 151.4242 60.0001 32.0000 1.9753 1.9766 419.1328 419.4542 0.0481 -1.0000 -1.0000 0547904 1586556418.80 151.4242 60.0001 32.0000 1.9768 1.9780 419.1081 419.4282 0.0479 -1.0000 -1.0000 0547982 1586556418.90 151.4242 60.0001 32.0000 1.9777 1.9789 418.9129 419.2345 0.0481 -1.0000 -1.0000 0548045 1586556419.00 151.4242 60.0001 32.0000 1.9777 1.9789 418.8605 419.1820 0.0482 -1.0000 -1.0000 0548107 1586556419.10 151.4242 60.0001 32.0000 1.9762 1.9774 419.1190 419.4403 0.0481 -1.0000 -1.0000 0548170 1586556419.20 151.4242 60.0001 32.0000 1.9773 1.9785 419.1356 419.4570 0.0481 -1.0000 -1.0000 0548232 1586556419.30 151.5247 60.0001 32.0000 1.9774 1.9787 418.9917 419.3122 0.0480 -1.0000 -1.0000 0548311 1586556419.40 151.5247 60.0001 32.0000 1.9772 1.9784 419.1536 419.4744 0.0480 -1.0000 -1.0000 0548482 1586556419.50 151.5247 60.0001 32.0000 1.9762 1.9774 419.2687 419.5910 0.0482 -1.0000 -1.0000 0548545 1586556419.60 151.5247 60.0001 32.0000 1.9757 1.9769 419.1773 419.4993 0.0482 -1.0000 -1.0000 0548623 1586556419.70 151.5247 60.0001 32.0000 1.9765 1.9777 419.1500 419.4718 0.0481 -1.0000 -1.0000 0548685 1586556419.80 151.4888 60.0000 32.0000 1.9774 1.9786 419.3325 419.6536 0.0481 -1.0000 -1.0000 0548748 1586556419.90 151.4335 59.9999 32.0000 1.9769 1.9782 419.6163 419.9383 0.0482 -1.0000 -1.0000 0548998 1586556420.00 151.4335 59.9999 32.0000 1.9760 1.9773 419.7814 420.1035 0.0481 -1.0000 -1.0000 0549044 1586556420.10 151.4335 59.9999 32.0000 1.9761 1.9774 419.7838 420.1055 0.0481 -1.0000 -1.0000 0549107 1586556420.20 151.4335 59.9999 32.0000 1.9759 1.9771 419.4188 419.7402 0.0481 -1.0000 -1.0000 0549185 1586556420.30 151.4335 59.9999 32.0000 1.9764 1.9777 419.4377 419.7594 0.0481 -1.0000 -1.0000 0549248 1586556420.40 151.4335 59.9999 32.0000 1.9763 1.9775 419.4760 419.7980 0.0482 -1.0000 -1.0000 0549998 1586556420.50 151.4335 59.9999 32.0000 1.9762 1.9775 419.4664 419.7886 0.0482 -1.0000 -1.0000 0550060 1586556420.60 151.4335 59.9999 32.0000 1.9776 1.9788 419.2411 419.5626 0.0481 -1.0000 -1.0000 0550138 1586556420.70 151.4162 59.9999 32.0000 1.9764 1.9776 419.2053 419.5268 0.0481 -1.0000 -1.0000 0550216 1586556420.80 151.4162 59.9999 32.0000 1.9759 1.9772 419.2191 419.5401 0.0480 -1.0000 -1.0000 0550294 1586556420.90 151.4162 59.9999 32.0000 1.9759 1.9771 419.3610 419.6820 0.0481 -1.0000 -1.0000 0550357 1586556421.00 151.4162 59.9999 32.0000 1.9769 1.9781 419.1543 419.4752 0.0480 -1.0000 -1.0000 0550419 1586556421.10 151.4162 59.9999 32.0000 1.9771 1.9783 419.0846 419.4071 0.0481 -1.0000 -1.0000 0550482 1586556421.20 151.4904 59.9999 32.0000 1.9766 1.9778 419.2248 419.5447 0.0480 -1.0000 -1.0000 0550544 1586556421.30 151.4904 59.9999 32.0000 1.9758 1.9771 419.2629 419.5840 0.0481 -1.0000 -1.0000 0550622 1586556421.40 151.4904 59.9999 32.0000 1.9764 1.9776 419.1332 419.4542 0.0481 -1.0000 -1.0000 0550716 1586556421.50 151.4904 59.9999 32.0000 1.9771 1.9784 419.2655 419.5868 0.0480 -1.0000 -1.0000 0550778 1586556421.60 151.4904 59.9999 32.0000 1.9758 1.9770 419.3750 419.6952 0.0479 -1.0000 -1.0000 0550857 1586556421.70 151.4904 59.9999 32.0000 1.9767 1.9780 419.2313 419.5530 0.0482 -1.0000 -1.0000 0550919 1586556421.80 151.4346 59.9999 32.0000 1.9769 1.9782 419.0908 419.4116 0.0480 -1.0000 -1.0000 0550981 1586556421.90 151.4346 59.9999 32.0000 1.9775 1.9788 419.1320 419.4517 0.0479 -1.0000 -1.0000 0551044 1586556422.00 151.5412 59.9999 32.0000 1.9761 1.9773 419.2782 419.5988 0.0480 -1.0000 -1.0000 0551372 1586556422.10 151.5412 59.9999 32.0000 1.9758 1.9771 419.1371 419.4582 0.0481 -1.0000 -1.0000 0551435 1586556422.20 151.5412 59.9999 32.0000 1.9776 1.9789 419.0561 419.3767 0.0480 -1.0000 -1.0000 0551513 1586556422.30 151.5412 59.9999 32.0000 1.9774 1.9787 418.9653 419.2863 0.0480 -1.0000 -1.0000 0551575 1586556422.40 151.5412 59.9999 32.0000 1.9778 1.9790 419.1120 419.4321 0.0480 -1.0000 -1.0000 0551653 1586556422.50 151.5412 59.9999 32.0000 1.9770 1.9782 419.2378 419.5587 0.0480 -1.0000 -1.0000 0551872 1586556422.60 151.5412 59.9999 32.0000 1.9775 1.9788 419.0381 419.3593 0.0481 -1.0000 -1.0000 0551935 1586556422.70 151.5412 59.9999 32.0000 1.9776 1.9789 419.0238 419.3438 0.0480 -1.0000 -1.0000 0552013 1586556422.80 151.5412 59.9999 32.0000 1.9765 1.9777 419.1390 419.4601 0.0481 -1.0000 -1.0000 0552075 1586556422.90 151.5815 59.9999 32.0000 1.9768 1.9781 419.1041 419.4246 0.0480 -1.0000 -1.0000 0552137 1586556423.00 151.5852 59.9999 32.0000 1.9775 1.9787 419.0456 419.3656 0.0479 -1.0000 -1.0000 0552216 1586556423.10 151.5852 59.9999 32.0000 1.9767 1.9779 418.9651 419.2842 0.0478 -1.0000 -1.0000 0552278 1586556423.20 151.5852 59.9999 32.0000 1.9765 1.9778 419.0754 419.3956 0.0479 -1.0000 -1.0000 0552341 1586556423.30 151.5852 59.9999 32.0000 1.9767 1.9780 419.4150 419.7340 0.0478 -1.0000 -1.0000 0552419 1586556423.40 151.5852 59.9999 32.0000 1.9766 1.9778 419.3704 419.6903 0.0478 -1.0000 -1.0000 0552481 1586556423.50 151.5852 59.9999 32.0000 1.9766 1.9779 419.1130 419.4328 0.0479 -1.0000 -1.0000 0552606 1586556423.60 151.4436 59.9999 32.0000 1.9773 1.9785 419.1737 419.4924 0.0477 -1.0000 -1.0000 0552684 1586556423.70 151.4436 59.9999 32.0000 1.9766 1.9778 419.3396 419.6587 0.0477 -1.0000 -1.0000 0552747 1586556423.80 151.4436 59.9999 32.0000 1.9776 1.9789 419.2434 419.5625 0.0478 -1.0000 -1.0000 0552809 1586556423.90 151.4436 59.9999 32.0000 1.9769 1.9782 419.2328 419.5522 0.0478 -1.0000 -1.0000 0552872 1586556424.00 151.4436 59.9999 32.0000 1.9766 1.9779 419.3922 419.7118 0.0478 -1.0000 -1.0000 0553059 1586556424.10 151.4441 59.9999 32.0000 1.9766 1.9779 419.4807 419.7998 0.0477 -1.0000 -1.0000 0553122 1586556424.20 151.4678 59.9999 32.0000 1.9774 1.9786 419.4838 419.8028 0.0477 -1.0000 -1.0000 0553200 1586556424.30 151.4678 59.9999 32.0000 1.9777 1.9790 419.2048 419.5242 0.0478 -1.0000 -1.0000 0553262 1586556424.40 151.4678 59.9999 32.0000 1.9765 1.9778 419.3115 419.6310 0.0479 -1.0000 -1.0000 0553340 1586556424.50 151.4678 59.9999 32.0000 1.9761 1.9773 419.2881 419.6064 0.0476 -1.0000 -1.0000 0554215 1586556424.60 151.4678 59.9999 32.0000 1.9764 1.9777 419.2253 419.5449 0.0478 -1.0000 -1.0000 0554278 1586556424.70 151.4472 59.9989 32.0000 1.9773 1.9785 419.1044 419.4230 0.0477 -1.0000 -1.0000 0554356 1586556424.80 151.4472 59.9989 32.0000 1.9764 1.9776 419.1277 419.4462 0.0477 -1.0000 -1.0000 0554419 1586556424.90 151.4472 59.9989 32.0000 1.9763 1.9775 419.2050 419.5236 0.0477 -1.0000 -1.0000 0554481 1586556425.00 151.4472 59.9989 32.0000 1.9761 1.9774 419.1299 419.4487 0.0478 -1.0000 -1.0000 0554543 1586556425.10 151.4472 59.9989 32.0000 1.9767 1.9779 418.9570 419.2758 0.0477 -1.0000 -1.0000 0554606 1586556425.20 151.4703 59.9989 32.0000 1.9773 1.9785 418.8701 419.1883 0.0477 -1.0000 -1.0000 0554668 1586556425.30 151.4898 59.9989 32.0000 1.9764 1.9777 419.1798 419.4982 0.0477 -1.0000 -1.0000 0554746 1586556425.40 151.4898 59.9989 32.0000 1.9765 1.9778 419.0873 419.4061 0.0477 -1.0000 -1.0000 0554809 1586556425.50 151.4898 59.9989 32.0000 1.9773 1.9786 418.9050 419.2252 0.0479 -1.0000 -1.0000 0555231 1586556425.60 151.4898 59.9989 32.0000 1.9771 1.9784 418.9042 419.2226 0.0477 -1.0000 -1.0000 0555309 1586556425.70 151.4898 59.9989 32.0000 1.9764 1.9777 419.0365 419.3553 0.0478 -1.0000 -1.0000 0555371 1586556425.80 151.4903 59.9989 32.0000 1.9769 1.9781 419.2276 419.5453 0.0475 -1.0000 -1.0000 0555434 1586556425.90 151.4958 59.9989 32.0000 1.9765 1.9777 419.0515 419.3699 0.0478 -1.0000 -1.0000 0555512 1586556426.00 151.4958 59.9989 32.0000 1.9779 1.9791 418.9571 419.2764 0.0478 -1.0000 -1.0000 0555574 1586556426.10 151.4958 59.9989 32.0000 1.9766 1.9778 419.0907 419.4100 0.0478 -1.0000 -1.0000 0555637 1586556426.20 151.4958 59.9989 32.0000 1.9767 1.9780 419.1294 419.4485 0.0478 -1.0000 -1.0000 0555715 1586556426.30 151.4958 59.9989 32.0000 1.9775 1.9788 418.8738 419.1928 0.0478 -1.0000 -1.0000 0555777 1586556426.40 151.4958 59.9989 32.0000 1.9777 1.9790 418.8159 419.1356 0.0479 -1.0000 -1.0000 0555856 1586556426.50 151.4958 59.9989 32.0000 1.9776 1.9789 418.8453 419.1639 0.0477 -1.0000 -1.0000 0555918 1586556426.60 151.4958 59.9989 32.0000 1.9758 1.9770 418.9522 419.2709 0.0478 -1.0000 -1.0000 0555980 1586556426.70 151.4958 59.9989 32.0000 1.9763 1.9776 418.9823 419.3004 0.0477 -1.0000 -1.0000 0556043 1586556426.80 151.4958 59.9989 32.0000 1.9770 1.9782 418.8845 419.2033 0.0477 -1.0000 -1.0000 0556106 1586556426.90 151.4958 59.9989 32.0000 1.9773 1.9785 418.8045 419.1226 0.0476 -1.0000 -1.0000 0556168 1586556427.00 151.4958 59.9989 32.0000 1.9769 1.9781 418.8305 419.1481 0.0477 -1.0000 -1.0000 0556246 1586556427.10 151.5116 59.9989 32.0000 1.9771 1.9784 419.0383 419.3577 0.0478 -1.0000 -1.0000 0556356 1586556427.20 151.5116 59.9989 32.0000 1.9773 1.9785 418.8939 419.2128 0.0478 -1.0000 -1.0000 0556418 1586556427.30 151.5116 59.9989 32.0000 1.9770 1.9782 418.8652 419.1830 0.0476 -1.0000 -1.0000 0556496 1586556427.40 151.5116 59.9989 32.0000 1.9763 1.9776 419.0634 419.3827 0.0478 -1.0000 -1.0000 0556559 1586556427.50 151.5116 59.9989 32.0000 1.9764 1.9777 419.0588 419.3772 0.0477 -1.0000 -1.0000 0556621 1586556427.60 151.5116 59.9989 32.0000 1.9767 1.9779 419.0077 419.3256 0.0476 -1.0000 -1.0000 0556683 1586556427.70 151.5116 59.9989 32.0000 1.9774 1.9787 418.8884 419.2071 0.0477 -1.0000 -1.0000 0556746 1586556427.80 151.5116 59.9989 32.0000 1.9756 1.9768 419.0396 419.3583 0.0477 -1.0000 -1.0000 0556808 1586556427.90 151.5116 59.9989 32.0000 1.9764 1.9776 419.1700 419.4883 0.0476 -1.0000 -1.0000 0556886 1586556428.00 151.5116 59.9989 32.0000 1.9768 1.9781 419.0875 419.4066 0.0477 -1.0000 -1.0000 0556949 1586556428.10 151.5116 59.9989 32.0000 1.9774 1.9786 418.9738 419.2924 0.0478 -1.0000 -1.0000 0557371 1586556428.20 151.5116 59.9989 32.0000 1.9764 1.9777 419.0693 419.3881 0.0477 -1.0000 -1.0000 0557449 1586556428.30 151.5571 59.9989 32.0000 1.9759 1.9771 419.0766 419.3941 0.0475 -1.0000 -1.0000 0557511 1586556428.40 151.5571 59.9989 32.0000 1.9771 1.9783 418.9350 419.2529 0.0476 -1.0000 -1.0000 0557589 1586556428.50 151.5571 59.9989 32.0000 1.9776 1.9788 418.8505 419.1681 0.0476 -1.0000 -1.0000 0557652 1586556428.60 151.5571 59.9989 32.0000 1.9755 1.9767 418.9459 419.2636 0.0476 -1.0000 -1.0000 0558027 1586556428.70 151.5571 59.9989 32.0000 1.9758 1.9770 419.0324 419.3509 0.0477 -1.0000 -1.0000 0558105 1586556428.80 151.5937 59.9989 32.0000 1.9762 1.9775 419.0005 419.3188 0.0476 -1.0000 -1.0000 0558167 1586556428.90 151.5937 59.9989 32.0000 1.9769 1.9782 419.0047 419.3232 0.0477 -1.0000 -1.0000 0558230 1586556429.00 151.5937 59.9989 32.0000 1.9771 1.9783 418.9269 419.2454 0.0477 -1.0000 -1.0000 0558293 1586556429.10 151.5937 59.9989 32.0000 1.9762 1.9775 418.9467 419.2651 0.0477 -1.0000 -1.0000 0558355 1586556429.20 151.5937 59.9989 32.0000 1.9763 1.9775 419.0506 419.3694 0.0477 -1.0000 -1.0000 0558418 1586556429.30 151.5937 59.9989 32.0000 1.9770 1.9782 418.9611 419.2794 0.0476 -1.0000 -1.0000 0558496 1586556429.40 151.5937 59.9989 32.0000 1.9764 1.9777 418.8894 419.2071 0.0476 -1.0000 -1.0000 0558558 1586556429.50 151.5524 59.9989 32.0000 1.9764 1.9776 419.0622 419.3802 0.0476 -1.0000 -1.0000 0558621 1586556429.60 151.5524 59.9989 32.0000 1.9762 1.9774 419.0581 419.3756 0.0476 -1.0000 -1.0000 0558699 1586556429.70 151.5524 59.9989 32.0000 1.9766 1.9779 418.9427 419.2609 0.0476 -1.0000 -1.0000 0558761 1586556429.80 151.5524 59.9989 32.0000 1.9771 1.9783 418.9930 419.3101 0.0475 -1.0000 -1.0000 0558823 1586556429.90 151.5524 59.9989 32.0000 1.9756 1.9769 419.0420 419.3604 0.0476 -1.0000 -1.0000 0558886 1586556430.00 151.5829 59.9986 32.0000 1.9764 1.9777 419.0515 419.3696 0.0476 -1.0000 -1.0000 0558948 1586556430.10 151.5851 59.9986 32.0000 1.9765 1.9777 418.8716 419.1897 0.0476 -1.0000 -1.0000 0559026 1586556430.20 151.5851 59.9986 32.0000 1.9775 1.9788 418.9063 419.2236 0.0476 -1.0000 -1.0000 0559261 1586556430.30 151.5851 59.9986 32.0000 1.9769 1.9781 418.9999 419.3178 0.0475 -1.0000 -1.0000 0559323 1586556430.40 151.5851 59.9986 32.0000 1.9760 1.9772 419.0626 419.3798 0.0475 -1.0000 -1.0000 0559401 1586556430.50 151.5851 59.9986 32.0000 1.9762 1.9774 418.9452 419.2623 0.0475 -1.0000 -1.0000 0559464 1586556430.60 151.4923 59.9986 32.0000 1.9775 1.9787 418.8908 419.2083 0.0476 -1.0000 -1.0000 0559526 1586556430.70 151.4923 59.9986 32.0000 1.9770 1.9782 418.8776 419.1953 0.0476 -1.0000 -1.0000 0559761 1586556430.80 151.4923 59.9986 32.0000 1.9766 1.9778 419.1726 419.4906 0.0476 -1.0000 -1.0000 0559823 1586556430.90 151.4923 59.9986 32.0000 1.9761 1.9774 419.1262 419.4441 0.0476 -1.0000 -1.0000 0559886 1586556431.00 151.4923 59.9986 32.0000 1.9765 1.9778 418.9791 419.2965 0.0475 -1.0000 -1.0000 0559948 1586556431.10 151.5682 59.9986 32.0000 1.9770 1.9782 418.8631 419.1818 0.0477 -1.0000 -1.0000 0600011 1586556431.20 151.6441 59.9986 32.0000 1.9759 1.9772 419.1118 419.4291 0.0475 -1.0000 -1.0000 0600292 1586556431.30 151.6441 59.9986 32.0000 1.9768 1.9780 419.1876 419.5040 0.0473 -1.0000 -1.0000 0600370 1586556431.40 151.6441 59.9986 32.0000 1.9768 1.9780 419.0145 419.3323 0.0476 -1.0000 -1.0000 0600432 1586556431.50 151.6441 59.9986 32.0000 1.9771 1.9783 418.8109 419.1288 0.0476 -1.0000 -1.0000 0600495 1586556431.60 151.6441 59.9986 32.0000 1.9759 1.9772 418.9298 419.2477 0.0477 -1.0000 -1.0000 0600557 1586556431.70 151.5443 59.9986 32.0000 1.9762 1.9774 418.9700 419.2877 0.0475 -1.0000 -1.0000 0600760 1586556431.80 151.5443 59.9986 32.0000 1.9766 1.9779 418.8652 419.1833 0.0476 -1.0000 -1.0000 0600823 1586556431.90 151.5443 59.9986 32.0000 1.9768 1.9781 418.8742 419.1915 0.0475 -1.0000 -1.0000 0600885 1586556432.00 151.5443 59.9986 32.0000 1.9760 1.9773 419.0400 419.3570 0.0474 -1.0000 -1.0000 0600948 1586556432.10 151.5443 59.9986 32.0000 1.9762 1.9774 418.9661 419.2828 0.0475 -1.0000 -1.0000 0601010 1586556432.20 151.4757 59.9986 32.0000 1.9764 1.9776 418.8733 419.1906 0.0476 -1.0000 -1.0000 0601104 1586556432.30 151.4508 59.9986 32.0000 1.9765 1.9777 418.8053 419.1236 0.0477 -1.0000 -1.0000 0601276 1586556432.40 151.4508 59.9986 32.0000 1.9755 1.9767 419.0910 419.4075 0.0474 -1.0000 -1.0000 0601354 1586556432.50 151.4508 59.9986 32.0000 1.9761 1.9773 419.0270 419.3439 0.0475 -1.0000 -1.0000 0601417 1586556432.60 151.4508 59.9986 32.0000 1.9773 1.9785 418.9171 419.2339 0.0474 -1.0000 -1.0000 0601463 1586556432.70 151.4508 59.9986 32.0000 1.9767 1.9780 418.8880 419.2056 0.0476 -1.0000 -1.0000 0601542 1586556432.80 151.4107 59.9986 32.0000 1.9768 1.9781 418.9749 419.2926 0.0475 -1.0000 -1.0000 0601729 1586556432.90 151.4107 59.9986 32.0000 1.9765 1.9777 418.9631 419.2803 0.0475 -1.0000 -1.0000 0601792 1586556433.00 151.4107 59.9986 32.0000 1.9764 1.9776 418.8320 419.1491 0.0475 -1.0000 -1.0000 0601854 1586556433.10 151.4107 59.9986 32.0000 1.9766 1.9779 418.9173 419.2342 0.0475 -1.0000 -1.0000 0601917 1586556433.20 151.4107 59.9986 32.0000 1.9762 1.9774 419.0486 419.3660 0.0476 -1.0000 -1.0000 0601979 1586556433.30 151.5879 59.9986 32.0000 1.9765 1.9777 419.0345 419.3524 0.0476 -1.0000 -1.0000 0603026 1586556433.40 151.5997 59.9986 32.0000 1.9774 1.9787 418.9097 419.2272 0.0475 -1.0000 -1.0000 0603088 1586556433.50 151.5997 59.9986 32.0000 1.9768 1.9780 418.8594 419.1765 0.0475 -1.0000 -1.0000 0603151 1586556433.60 151.5997 59.9986 32.0000 1.9765 1.9777 419.0456 419.3635 0.0476 -1.0000 -1.0000 0603229 1586556433.70 151.5997 59.9986 32.0000 1.9760 1.9772 419.0740 419.3914 0.0475 -1.0000 -1.0000 0603291 1586556433.80 151.5388 59.9986 32.0000 1.9768 1.9780 418.8713 419.1885 0.0475 -1.0000 -1.0000 0603354 1586556433.90 151.4138 59.9986 32.0000 1.9758 1.9770 418.9255 419.2422 0.0475 -1.0000 -1.0000 0603432 1586556434.00 151.4138 59.9986 32.0000 1.9752 1.9765 419.0655 419.3826 0.0475 -1.0000 -1.0000 0603494 1586556434.10 151.4138 59.9986 32.0000 1.9755 1.9767 419.0737 419.3907 0.0474 -1.0000 -1.0000 0603557 1586556434.20 151.4138 59.9986 32.0000 1.9763 1.9775 418.9149 419.2315 0.0474 -1.0000 -1.0000 0603635 1586556434.30 151.4138 59.9986 32.0000 1.9770 1.9782 418.8811 419.1980 0.0475 -1.0000 -1.0000 0603697 1586556434.40 151.4093 59.9986 32.0000 1.9769 1.9781 418.9826 419.2994 0.0475 -1.0000 -1.0000 0603775 1586556434.50 151.4093 59.9986 32.0000 1.9765 1.9778 419.1071 419.4247 0.0476 -1.0000 -1.0000 0603838 1586556434.60 151.4093 59.9986 32.0000 1.9766 1.9778 419.1329 419.4500 0.0475 -1.0000 -1.0000 0603901 1586556434.70 151.4093 59.9986 32.0000 1.9770 1.9782 418.9394 419.2560 0.0474 -1.0000 -1.0000 0603978 1586556434.80 151.4093 59.9986 32.0000 1.9770 1.9782 418.9880 419.3042 0.0474 -1.0000 -1.0000 0604041 1586556434.90 151.4497 59.9984 32.0000 1.9765 1.9777 419.1176 419.4346 0.0475 -1.0000 -1.0000 0604088 1586556435.00 151.4727 59.9983 32.0000 1.9760 1.9772 419.0624 419.3798 0.0475 -1.0000 -1.0000 0604182 1586556435.10 151.4727 59.9983 32.0000 1.9770 1.9782 418.8863 419.2027 0.0475 -1.0000 -1.0000 0604244 1586556435.20 151.4727 59.9983 32.0000 1.9768 1.9780 419.0100 419.3264 0.0473 -1.0000 -1.0000 0604307 1586556435.30 151.4727 59.9983 32.0000 1.9761 1.9773 419.1615 419.4786 0.0475 -1.0000 -1.0000 0604385 1586556435.40 151.4727 59.9983 32.0000 1.9764 1.9776 419.1494 419.4663 0.0474 -1.0000 -1.0000 0604447 1586556435.50 151.5251 59.9983 32.0000 1.9767 1.9780 418.9049 419.2216 0.0474 -1.0000 -1.0000 0604510 1586556435.60 151.5251 59.9983 32.0000 1.9767 1.9779 418.9894 419.3065 0.0475 -1.0000 -1.0000 0604588 1586556435.70 151.5251 59.9983 32.0000 1.9765 1.9777 419.0869 419.4035 0.0474 -1.0000 -1.0000 0604650 1586556435.80 151.5251 59.9983 32.0000 1.9753 1.9765 419.1389 419.4553 0.0474 -1.0000 -1.0000 0604931 1586556435.90 151.5251 59.9983 32.0000 1.9769 1.9781 418.9530 419.2698 0.0474 -1.0000 -1.0000 0604994 1586556436.00 151.5084 59.9983 32.0000 1.9771 1.9784 418.8332 419.1493 0.0473 -1.0000 -1.0000 0605056 1586556436.10 151.5026 59.9983 32.0000 1.9766 1.9779 419.0206 419.3358 0.0472 -1.0000 -1.0000 0605119 1586556436.20 151.5026 59.9983 32.0000 1.9765 1.9777 418.9958 419.3125 0.0475 -1.0000 -1.0000 0605197 1586556436.30 151.5026 59.9983 32.0000 1.9772 1.9784 418.8979 419.2136 0.0473 -1.0000 -1.0000 0605259 1586556436.40 151.5026 59.9983 32.0000 1.9774 1.9787 418.9109 419.2277 0.0475 -1.0000 -1.0000 0605337 1586556436.50 151.5026 59.9983 32.0000 1.9761 1.9773 419.0639 419.3811 0.0474 -1.0000 -1.0000 0605400 1586556436.60 151.4611 59.9983 32.0000 1.9764 1.9777 419.0792 419.3965 0.0475 -1.0000 -1.0000 0605462 1586556436.70 151.4611 59.9983 32.0000 1.9770 1.9783 418.9183 419.2341 0.0474 -1.0000 -1.0000 0605525 1586556436.80 151.4611 59.9983 32.0000 1.9770 1.9783 419.0069 419.3248 0.0477 -1.0000 -1.0000 0605759 1586556436.90 151.4611 59.9983 32.0000 1.9761 1.9773 419.0778 419.3945 0.0474 -1.0000 -1.0000 0605822 1586556437.00 151.4611 59.9983 32.0000 1.9760 1.9772 419.1264 419.4438 0.0475 -1.0000 -1.0000 0605900 1586556437.10 151.4611 59.9983 32.0000 1.9772 1.9784 419.0900 419.4072 0.0475 -1.0000 -1.0000 0605962 1586556437.20 151.4611 59.9983 32.0000 1.9776 1.9789 419.1347 419.4513 0.0474 -1.0000 -1.0000 0606025 1586556437.30 151.4538 59.9983 32.0000 1.9770 1.9782 419.1723 419.4892 0.0474 -1.0000 -1.0000 0606259 1586556437.40 151.4538 59.9983 32.0000 1.9768 1.9780 419.3456 419.6629 0.0475 -1.0000 -1.0000 0606322 1586556437.50 151.4538 59.9983 32.0000 1.9769 1.9781 419.3059 419.6233 0.0475 -1.0000 -1.0000 0606384 1586556437.60 151.4538 59.9983 32.0000 1.9770 1.9782 419.1719 419.4880 0.0474 -1.0000 -1.0000 0606462 1586556437.70 151.4538 59.9983 32.0000 1.9770 1.9782 419.3343 419.6502 0.0473 -1.0000 -1.0000 0606525 1586556437.80 151.4429 59.9983 32.0000 1.9762 1.9774 419.3111 419.6276 0.0474 -1.0000 -1.0000 0606759 1586556437.90 151.4429 59.9983 32.0000 1.9773 1.9785 419.2678 419.5857 0.0475 -1.0000 -1.0000 0606837 1586556438.00 151.4429 59.9983 32.0000 1.9769 1.9781 419.0278 419.3443 0.0474 -1.0000 -1.0000 0606884 1586556438.10 151.4429 59.9983 32.0000 1.9760 1.9772 419.1752 419.4922 0.0475 -1.0000 -1.0000 0606946 1586556438.20 151.4429 59.9983 32.0000 1.9771 1.9783 419.3162 419.6329 0.0474 -1.0000 -1.0000 0607025 1586556438.30 151.5324 59.9983 32.0000 1.9761 1.9774 419.1737 419.4906 0.0475 -1.0000 -1.0000 0608071 1586556438.40 151.5641 59.9983 32.0000 1.9767 1.9780 419.1065 419.4242 0.0475 -1.0000 -1.0000 0608134 1586556438.50 151.5641 59.9983 32.0000 1.9761 1.9773 419.2076 419.5243 0.0474 -1.0000 -1.0000 0608196 1586556438.60 151.5641 59.9983 32.0000 1.9764 1.9777 419.3505 419.6668 0.0473 -1.0000 -1.0000 0608259 1586556438.70 151.5641 59.9983 32.0000 1.9760 1.9773 419.3764 419.6933 0.0475 -1.0000 -1.0000 0608337 1586556438.80 151.5641 59.9983 32.0000 1.9765 1.9778 419.1657 419.4830 0.0474 -1.0000 -1.0000 0608399 1586556438.90 151.5082 59.9983 32.0000 1.9762 1.9774 419.0874 419.4034 0.0473 -1.0000 -1.0000 0608462 1586556439.00 151.5082 59.9983 32.0000 1.9763 1.9776 419.3430 419.6598 0.0474 -1.0000 -1.0000 0608540 1586556439.10 151.5082 59.9983 32.0000 1.9760 1.9772 419.3581 419.6749 0.0474 -1.0000 -1.0000 0608603 1586556439.20 151.5082 59.9983 32.0000 1.9767 1.9779 419.2515 419.5688 0.0475 -1.0000 -1.0000 0608665 1586556439.30 151.5082 59.9983 32.0000 1.9762 1.9774 419.0298 419.3464 0.0474 -1.0000 -1.0000 0608728 1586556439.40 151.5021 59.9983 32.0000 1.9765 1.9777 418.9849 419.3022 0.0475 -1.0000 -1.0000 0608790 1586556439.50 151.5021 59.9983 32.0000 1.9764 1.9777 419.1058 419.4230 0.0475 -1.0000 -1.0000 0608852 1586556439.60 151.5021 59.9983 32.0000 1.9759 1.9771 419.1528 419.4699 0.0475 -1.0000 -1.0000 0608930 1586556439.70 151.5021 59.9983 32.0000 1.9765 1.9778 418.9591 419.2755 0.0474 -1.0000 -1.0000 0608993 1586556439.80 151.5021 59.9983 32.0000 1.9764 1.9776 419.0216 419.3383 0.0474 -1.0000 -1.0000 0609055 1586556439.90 151.5001 59.9982 32.0000 1.9758 1.9770 419.3827 419.6992 0.0475 -1.0000 -1.0000 0609134 1586556440.00 151.4808 59.9976 32.0000 1.9763 1.9776 419.4904 419.8085 0.0476 -1.0000 -1.0000 0609196 1586556440.10 151.4808 59.9976 32.0000 1.9765 1.9778 419.2906 419.6080 0.0475 -1.0000 -1.0000 0609259 1586556440.20 151.4808 59.9976 32.0000 1.9767 1.9780 419.4435 419.7619 0.0476 -1.0000 -1.0000 0609321 1586556440.30 151.4808 59.9976 32.0000 1.9756 1.9768 419.6167 419.9345 0.0475 -1.0000 -1.0000 0609399 1586556440.40 151.4808 59.9976 32.0000 1.9764 1.9776 419.5828 419.9000 0.0474 -1.0000 -1.0000 0609462 1586556440.50 151.4808 59.9976 32.0000 1.9769 1.9781 419.3347 419.6525 0.0475 -1.0000 -1.0000 0609524 1586556440.60 151.4302 59.9976 32.0000 1.9770 1.9783 419.1924 419.5106 0.0477 -1.0000 -1.0000 0609587 1586556440.70 151.4302 59.9976 32.0000 1.9761 1.9773 419.3339 419.6519 0.0476 -1.0000 -1.0000 0609665 1586556440.80 151.4302 59.9976 32.0000 1.9762 1.9774 419.3076 419.6256 0.0476 -1.0000 -1.0000 0609727 1586556440.90 151.4302 59.9976 32.0000 1.9769 1.9781 419.2216 419.5393 0.0475 -1.0000 -1.0000 0609899 1586556441.00 151.4302 59.9976 32.0000 1.9765 1.9777 419.2894 419.6077 0.0477 -1.0000 -1.0000 0609977 1586556441.10 151.4302 59.9976 32.0000 1.9763 1.9775 419.2503 419.5677 0.0475 -1.0000 -1.0000 0610040 1586556441.20 151.5967 59.9976 32.0000 1.9771 1.9784 419.1887 419.5064 0.0475 -1.0000 -1.0000 0610102 1586556441.30 151.5967 59.9976 32.0000 1.9775 1.9788 419.0440 419.3615 0.0475 -1.0000 -1.0000 0610180 1586556441.40 151.5967 59.9976 32.0000 1.9770 1.9782 419.0266 419.3436 0.0475 -1.0000 -1.0000 0610399 1586556441.50 151.5967 59.9976 32.0000 1.9768 1.9781 419.1885 419.5067 0.0476 -1.0000 -1.0000 0610461 1586556441.60 151.5967 59.9976 32.0000 1.9759 1.9772 419.1780 419.4955 0.0475 -1.0000 -1.0000 0610539 1586556441.70 151.4887 59.9976 32.0000 1.9762 1.9775 418.8996 419.2167 0.0475 -1.0000 -1.0000 0610602 1586556441.80 151.4871 59.9976 32.0000 1.9768 1.9780 418.8653 419.1832 0.0476 -1.0000 -1.0000 0610664 1586556441.90 151.4871 59.9976 32.0000 1.9758 1.9770 419.0007 419.3194 0.0478 -1.0000 -1.0000 0610727 1586556442.00 151.4871 59.9976 32.0000 1.9764 1.9777 419.1156 419.4342 0.0477 -1.0000 -1.0000 0611461 1586556442.10 151.4871 59.9976 32.0000 1.9774 1.9787 418.9312 419.2485 0.0475 -1.0000 -1.0000 0611524 1586556442.20 151.4909 59.9976 32.0000 1.9767 1.9779 418.9568 419.2739 0.0475 -1.0000 -1.0000 0611602 1586556442.30 151.4993 59.9976 32.0000 1.9761 1.9773 419.0751 419.3928 0.0476 -1.0000 -1.0000 0611664 1586556442.40 151.4993 59.9976 32.0000 1.9771 1.9783 419.0311 419.3490 0.0477 -1.0000 -1.0000 0611742 1586556442.50 151.4993 59.9976 32.0000 1.9774 1.9786 419.0475 419.3658 0.0476 -1.0000 -1.0000 0611805 1586556442.60 151.4993 59.9976 32.0000 1.9758 1.9771 419.1813 419.4990 0.0476 -1.0000 -1.0000 0611867 1586556442.70 151.4993 59.9976 32.0000 1.9758 1.9770 419.5635 419.8810 0.0476 -1.0000 -1.0000 0611930 1586556442.80 151.5717 59.9976 32.0000 1.9763 1.9775 419.4773 419.7967 0.0478 -1.0000 -1.0000 0611992 1586556442.90 151.5717 59.9976 32.0000 1.9769 1.9781 419.3096 419.6279 0.0476 -1.0000 -1.0000 0612055 1586556443.00 151.5717 59.9976 32.0000 1.9770 1.9783 419.1594 419.4785 0.0478 -1.0000 -1.0000 0612133 1586556443.10 151.5717 59.9976 32.0000 1.9764 1.9776 419.4853 419.8042 0.0477 -1.0000 -1.0000 0612195 1586556443.20 151.5717 59.9976 32.0000 1.9766 1.9779 419.3707 419.6888 0.0476 -1.0000 -1.0000 0612258 1586556443.30 151.4355 59.9976 32.0000 1.9769 1.9781 419.2505 419.5702 0.0479 -1.0000 -1.0000 0612336 1586556443.40 151.4052 59.9976 32.0000 1.9766 1.9778 419.3780 419.6970 0.0477 -1.0000 -1.0000 0612399 1586556443.50 151.4052 59.9976 32.0000 1.9756 1.9769 419.5708 419.8891 0.0476 -1.0000 -1.0000 0612492 1586556443.60 151.4052 59.9976 32.0000 1.9764 1.9776 419.6473 419.9661 0.0477 -1.0000 -1.0000 0612570 1586556443.70 151.4052 59.9976 32.0000 1.9778 1.9790 419.6105 419.9297 0.0477 -1.0000 -1.0000 0612633 1586556443.80 151.4141 59.9976 32.0000 1.9770 1.9782 419.4646 419.7828 0.0476 -1.0000 -1.0000 0612695 1586556443.90 151.5649 59.9976 32.0000 1.9770 1.9782 419.4376 419.7557 0.0476 -1.0000 -1.0000 0612773 1586556444.00 151.5649 59.9976 32.0000 1.9761 1.9773 419.4497 419.7674 0.0475 -1.0000 -1.0000 0613242 1586556444.10 151.5649 59.9976 32.0000 1.9766 1.9778 419.5420 419.8604 0.0477 -1.0000 -1.0000 0613304 1586556444.20 151.5649 59.9976 32.0000 1.9773 1.9785 419.3142 419.6339 0.0478 -1.0000 -1.0000 0613382 1586556444.30 151.5649 59.9976 32.0000 1.9766 1.9779 419.2846 419.6025 0.0476 -1.0000 -1.0000 0613445 1586556444.40 151.5225 59.9976 32.0000 1.9755 1.9767 419.3394 419.6578 0.0476 -1.0000 -1.0000 0613523 1586556444.50 151.5076 59.9976 32.0000 1.9765 1.9777 419.2811 419.5990 0.0476 -1.0000 -1.0000 0613789 1586556444.60 151.5076 59.9976 32.0000 1.9765 1.9777 419.0228 419.3413 0.0477 -1.0000 -1.0000 0613851 1586556444.70 151.5076 59.9976 32.0000 1.9767 1.9780 419.0123 419.3311 0.0478 -1.0000 -1.0000 0613929 1586556444.80 151.5076 59.9976 32.0000 1.9764 1.9777 419.1159 419.4345 0.0477 -1.0000 -1.0000 0614008 1586556444.90 151.5076 59.9976 32.0000 1.9753 1.9765 419.2552 419.5734 0.0476 -1.0000 -1.0000 0614070 1586556445.00 151.4400 59.9979 32.0000 1.9760 1.9773 419.1412 419.4594 0.0476 -1.0000 -1.0000 0614304 1586556445.10 151.4400 59.9979 32.0000 1.9769 1.9781 419.0394 419.3569 0.0475 -1.0000 -1.0000 0614367 1586556445.20 151.4400 59.9979 32.0000 1.9767 1.9779 419.1274 419.4457 0.0477 -1.0000 -1.0000 0614429 1586556445.30 151.4400 59.9979 32.0000 1.9770 1.9783 419.1775 419.4957 0.0476 -1.0000 -1.0000 0614508 1586556445.40 151.4400 59.9979 32.0000 1.9770 1.9783 419.1249 419.4430 0.0477 -1.0000 -1.0000 0614570 1586556445.50 151.4946 59.9979 32.0000 1.9769 1.9782 419.1933 419.5110 0.0476 -1.0000 -1.0000 0615257 1586556445.60 151.4999 59.9979 32.0000 1.9757 1.9769 419.2554 419.5745 0.0477 -1.0000 -1.0000 0615335 1586556445.70 151.4999 59.9979 32.0000 1.9766 1.9779 419.1664 419.4848 0.0476 -1.0000 -1.0000 0615398 1586556445.80 151.4999 59.9979 32.0000 1.9770 1.9783 419.0853 419.4040 0.0477 -1.0000 -1.0000 0615460 1586556445.90 151.4999 59.9979 32.0000 1.9772 1.9784 419.1057 419.4251 0.0479 -1.0000 -1.0000 0615538 1586556446.00 151.4999 59.9979 32.0000 1.9762 1.9774 419.3275 419.6462 0.0476 -1.0000 -1.0000 0615601 1586556446.10 151.5638 59.9979 32.0000 1.9769 1.9781 419.1871 419.5052 0.0476 -1.0000 -1.0000 0615663 1586556446.20 151.5638 59.9979 32.0000 1.9766 1.9778 419.0537 419.3713 0.0476 -1.0000 -1.0000 0615726 1586556446.30 151.5638 59.9979 32.0000 1.9770 1.9782 419.1472 419.4663 0.0478 -1.0000 -1.0000 0615788 1586556446.40 151.5638 59.9979 32.0000 1.9761 1.9774 419.2592 419.5787 0.0478 -1.0000 -1.0000 0615866 1586556446.50 151.5638 59.9979 32.0000 1.9764 1.9776 419.0378 419.3558 0.0476 -1.0000 -1.0000 0615929 1586556446.60 151.4266 59.9979 32.0000 1.9767 1.9779 419.0019 419.3188 0.0475 -1.0000 -1.0000 0615991 1586556446.70 151.4199 59.9979 32.0000 1.9760 1.9772 419.1718 419.4893 0.0476 -1.0000 -1.0000 0616069 1586556446.80 151.4199 59.9979 32.0000 1.9765 1.9778 419.1061 419.4238 0.0476 -1.0000 -1.0000 0616132 1586556446.90 151.4199 59.9979 32.0000 1.9786 1.9799 419.0075 419.3264 0.0477 -1.0000 -1.0000 0616194 1586556447.00 151.4199 59.9979 32.0000 1.9777 1.9789 419.1177 419.4362 0.0477 -1.0000 -1.0000 0616257 1586556447.10 151.4199 59.9979 32.0000 1.9768 1.9780 419.2403 419.5602 0.0478 -1.0000 -1.0000 0616335 1586556447.20 151.5214 59.9979 32.0000 1.9765 1.9777 419.1906 419.5088 0.0476 -1.0000 -1.0000 0616398 1586556447.30 151.5358 59.9979 32.0000 1.9777 1.9789 419.0086 419.3258 0.0475 -1.0000 -1.0000 0616460 1586556447.40 151.5358 59.9979 32.0000 1.9769 1.9781 418.9538 419.2721 0.0476 -1.0000 -1.0000 0616523 1586556447.50 151.5358 59.9979 32.0000 1.9760 1.9772 419.1735 419.4913 0.0476 -1.0000 -1.0000 0616585 1586556447.60 151.5358 59.9979 32.0000 1.9765 1.9778 419.0245 419.3422 0.0476 -1.0000 -1.0000 0616663 1586556447.70 151.5358 59.9979 32.0000 1.9768 1.9780 418.9304 419.2486 0.0477 -1.0000 -1.0000 0616726 1586556447.80 151.5358 59.9979 32.0000 1.9762 1.9774 419.0042 419.3226 0.0477 -1.0000 -1.0000 0616788 1586556447.90 151.5580 59.9979 32.0000 1.9759 1.9772 419.1127 419.4311 0.0477 -1.0000 -1.0000 0616866 1586556448.00 151.5618 59.9979 32.0000 1.9764 1.9776 419.1278 419.4458 0.0476 -1.0000 -1.0000 0616929 1586556448.10 151.5618 59.9979 32.0000 1.9770 1.9783 418.9722 419.2900 0.0476 -1.0000 -1.0000 0616991 1586556448.20 151.5618 59.9979 32.0000 1.9774 1.9786 419.0041 419.3217 0.0476 -1.0000 -1.0000 0617069 1586556448.30 151.5618 59.9979 32.0000 1.9766 1.9779 419.0658 419.3837 0.0476 -1.0000 -1.0000 0617132 1586556448.40 151.5618 59.9979 32.0000 1.9763 1.9775 419.2711 419.5894 0.0476 -1.0000 -1.0000 0617210 1586556448.50 151.3985 59.9979 32.0000 1.9763 1.9776 419.1770 419.4959 0.0478 -1.0000 -1.0000 0617272 1586556448.60 151.3985 59.9979 32.0000 1.9772 1.9784 419.1262 419.4447 0.0477 -1.0000 -1.0000 0617913 1586556448.70 151.3985 59.9979 32.0000 1.9765 1.9778 419.0993 419.4184 0.0477 -1.0000 -1.0000 0617991 1586556448.80 151.3985 59.9979 32.0000 1.9764 1.9776 419.1701 419.4882 0.0476 -1.0000 -1.0000 0618054 1586556448.90 151.3985 59.9979 32.0000 1.9766 1.9778 419.1859 419.5039 0.0476 -1.0000 -1.0000 0618116 1586556449.00 151.5656 59.9979 32.0000 1.9760 1.9772 419.1603 419.4788 0.0477 -1.0000 -1.0000 0618194 1586556449.10 151.5656 59.9979 32.0000 1.9768 1.9781 419.0757 419.3938 0.0476 -1.0000 -1.0000 0618257 1586556449.20 151.5656 59.9979 32.0000 1.9765 1.9777 419.1294 419.4463 0.0475 -1.0000 -1.0000 0618319 1586556449.30 151.5656 59.9979 32.0000 1.9757 1.9769 419.2179 419.5366 0.0477 -1.0000 -1.0000 0618381 1586556449.40 151.5656 59.9979 32.0000 1.9761 1.9773 419.1914 419.5100 0.0477 -1.0000 -1.0000 0618459 1586556449.50 151.5352 59.9980 32.0000 1.9770 1.9783 419.0436 419.3620 0.0477 -1.0000 -1.0000 0618507 1586556449.60 151.4472 59.9982 32.0000 1.9766 1.9778 419.0727 419.3914 0.0477 -1.0000 -1.0000 0619256 1586556449.70 151.4472 59.9982 32.0000 1.9762 1.9774 419.2505 419.5689 0.0477 -1.0000 -1.0000 0619319 1586556449.80 151.4472 59.9982 32.0000 1.9767 1.9780 419.1370 419.4551 0.0476 -1.0000 -1.0000 0619397 1586556449.90 151.4472 59.9982 32.0000 1.9772 1.9785 419.0342 419.3529 0.0477 -1.0000 -1.0000 0619459 1586556450.00 151.4472 59.9982 32.0000 1.9768 1.9780 419.1146 419.4326 0.0476 -1.0000 -1.0000 0619522 1586556450.10 151.4411 59.9982 32.0000 1.9762 1.9775 419.3108 419.6280 0.0474 -1.0000 -1.0000 0619600 1586556450.20 151.4411 59.9982 32.0000 1.9776 1.9788 419.1066 419.4248 0.0477 -1.0000 -1.0000 0619662 1586556450.30 151.4411 59.9982 32.0000 1.9764 1.9777 419.1512 419.4696 0.0476 -1.0000 -1.0000 0619725 1586556450.40 151.4411 59.9982 32.0000 1.9763 1.9776 419.0879 419.4057 0.0476 -1.0000 -1.0000 0619803 1586556450.50 151.4411 59.9982 32.0000 1.9770 1.9783 419.1169 419.4347 0.0476 -1.0000 -1.0000 0619865 1586556450.60 151.4217 59.9982 32.0000 1.9774 1.9787 419.0305 419.3497 0.0477 -1.0000 -1.0000 0619928 1586556450.70 151.4038 59.9982 32.0000 1.9774 1.9786 419.1179 419.4362 0.0477 -1.0000 -1.0000 0620006 1586556450.80 151.4038 59.9982 32.0000 1.9764 1.9776 419.1221 419.4406 0.0476 -1.0000 -1.0000 0620068 1586556450.90 151.4038 59.9982 32.0000 1.9765 1.9778 419.0666 419.3836 0.0476 -1.0000 -1.0000 0620131 1586556451.00 151.4038 59.9982 32.0000 1.9761 1.9774 419.0270 419.3458 0.0477 -1.0000 -1.0000 0620193 1586556451.10 151.4038 59.9982 32.0000 1.9764 1.9776 419.1516 419.4692 0.0475 -1.0000 -1.0000 0620256 1586556451.20 151.4043 59.9982 32.0000 1.9766 1.9778 419.0481 419.3664 0.0476 -1.0000 -1.0000 0620318 1586556451.30 151.5342 59.9982 32.0000 1.9770 1.9782 418.9743 419.2926 0.0477 -1.0000 -1.0000 0620397 1586556451.40 151.5342 59.9982 32.0000 1.9767 1.9780 418.9631 419.2818 0.0477 -1.0000 -1.0000 0620459 1586556451.50 151.5342 59.9982 32.0000 1.9761 1.9773 419.1564 419.4747 0.0477 -1.0000 -1.0000 0620522 1586556451.60 151.5342 59.9982 32.0000 1.9767 1.9780 419.1053 419.4242 0.0477 -1.0000 -1.0000 0620600 1586556451.70 151.5342 59.9982 32.0000 1.9772 1.9785 418.9577 419.2762 0.0477 -1.0000 -1.0000 0620662 1586556451.80 151.5342 59.9982 32.0000 1.9759 1.9771 419.1338 419.4514 0.0475 -1.0000 -1.0000 0620740 1586556451.90 151.5131 59.9982 32.0000 1.9764 1.9776 419.1856 419.5037 0.0477 -1.0000 -1.0000 0620803 1586556452.00 151.4933 59.9982 32.0000 1.9768 1.9780 419.2142 419.5333 0.0477 -1.0000 -1.0000 0620865 1586556452.10 151.4933 59.9982 32.0000 1.9774 1.9786 419.0157 419.3331 0.0475 -1.0000 -1.0000 0620928 1586556452.20 151.4933 59.9982 32.0000 1.9766 1.9778 419.2094 419.5277 0.0476 -1.0000 -1.0000 0621162 1586556452.30 151.4933 59.9982 32.0000 1.9765 1.9777 419.2172 419.5354 0.0476 -1.0000 -1.0000 0621224 1586556452.40 151.4936 59.9982 32.0000 1.9773 1.9786 418.9831 419.3013 0.0477 -1.0000 -1.0000 0621303 1586556452.50 151.5470 59.9982 32.0000 1.9766 1.9778 419.1098 419.4286 0.0477 -1.0000 -1.0000 0621365 1586556452.60 151.5470 59.9982 32.0000 1.9763 1.9775 419.1791 419.4972 0.0476 -1.0000 -1.0000 0621428 1586556452.70 151.5470 59.9982 32.0000 1.9763 1.9775 419.0229 419.3420 0.0478 -1.0000 -1.0000 0621568 1586556452.80 151.5470 59.9982 32.0000 1.9774 1.9787 419.0419 419.3600 0.0476 -1.0000 -1.0000 0621631 1586556452.90 151.5470 59.9982 32.0000 1.9766 1.9778 419.0200 419.3381 0.0477 -1.0000 -1.0000 0621693 1586556453.00 151.5376 59.9982 32.0000 1.9759 1.9772 419.1991 419.5183 0.0477 -1.0000 -1.0000 0621771 1586556453.10 151.5357 59.9982 32.0000 1.9762 1.9775 419.2132 419.5308 0.0475 -1.0000 -1.0000 0621834 1586556453.20 151.5357 59.9982 32.0000 1.9768 1.9780 419.0910 419.4080 0.0475 -1.0000 -1.0000 0622537 1586556453.30 151.5357 59.9982 32.0000 1.9771 1.9783 419.1981 419.5160 0.0476 -1.0000 -1.0000 0622599 1586556453.40 151.5357 59.9982 32.0000 1.9768 1.9781 419.3094 419.6288 0.0479 -1.0000 -1.0000 0622662 1586556453.50 151.5175 59.9982 32.0000 1.9767 1.9780 419.1201 419.4384 0.0477 -1.0000 -1.0000 0622724 1586556453.60 151.4187 59.9982 32.0000 1.9767 1.9780 419.0324 419.3506 0.0476 -1.0000 -1.0000 0622802 1586556453.70 151.4187 59.9982 32.0000 1.9755 1.9767 419.1497 419.4684 0.0477 -1.0000 -1.0000 0622865 1586556453.80 151.4187 59.9982 32.0000 1.9760 1.9772 419.2938 419.6123 0.0476 -1.0000 -1.0000 0622927 1586556453.90 151.4187 59.9982 32.0000 1.9768 1.9780 419.0593 419.3769 0.0476 -1.0000 -1.0000 0623005 1586556454.00 151.4187 59.9982 32.0000 1.9767 1.9779 418.9614 419.2799 0.0477 -1.0000 -1.0000 0623068 1586556454.10 151.5112 59.9982 32.0000 1.9765 1.9777 418.8149 419.1329 0.0477 -1.0000 -1.0000 0623130 1586556454.20 151.5112 59.9982 32.0000 1.9763 1.9776 418.9794 419.2974 0.0475 -1.0000 -1.0000 0623318 1586556454.30 151.5112 59.9982 32.0000 1.9761 1.9773 419.2104 419.5281 0.0476 -1.0000 -1.0000 0623380 1586556454.40 151.5112 59.9982 32.0000 1.9767 1.9780 419.2269 419.5452 0.0477 -1.0000 -1.0000 0623443 1586556454.50 151.5112 59.9982 32.0000 1.9766 1.9778 419.0181 419.3362 0.0476 -1.0000 -1.0000 0623505 1586556454.60 151.5146 59.9982 32.0000 1.9761 1.9773 419.0637 419.3816 0.0477 -1.0000 -1.0000 0623568 1586556454.70 151.5148 59.9982 32.0000 1.9762 1.9774 419.2388 419.5572 0.0477 -1.0000 -1.0000 0623755 1586556454.80 151.5148 59.9982 32.0000 1.9759 1.9772 419.1449 419.4641 0.0478 -1.0000 -1.0000 0623818 1586556454.90 151.5148 59.9982 32.0000 1.9767 1.9780 419.0048 419.3231 0.0476 -1.0000 -1.0000 0623880 1586556455.00 151.5148 59.9982 32.0000 1.9773 1.9785 418.9762 419.2945 0.0477 -1.0000 -1.0000 0623958 1586556455.10 151.5148 59.9982 32.0000 1.9763 1.9775 419.0728 419.3908 0.0476 -1.0000 -1.0000 0624021 1586556455.20 151.4588 59.9987 32.0000 1.9761 1.9773 419.1817 419.4993 0.0475 -1.0000 -1.0000 0624474 1586556455.30 151.4588 59.9987 32.0000 1.9767 1.9780 419.1273 419.4455 0.0476 -1.0000 -1.0000 0624536 1586556455.40 151.4588 59.9987 32.0000 1.9771 1.9783 419.0152 419.3336 0.0477 -1.0000 -1.0000 0624599 1586556455.50 151.4588 59.9987 32.0000 1.9775 1.9787 419.0519 419.3701 0.0476 -1.0000 -1.0000 0624677 1586556455.60 151.4588 59.9987 32.0000 1.9768 1.9781 419.1415 419.4597 0.0476 -1.0000 -1.0000 0624739 1586556455.70 151.3896 59.9987 32.0000 1.9770 1.9782 418.9611 419.2786 0.0476 -1.0000 -1.0000 0624802 1586556455.80 151.3896 59.9987 32.0000 1.9763 1.9776 419.0362 419.3546 0.0477 -1.0000 -1.0000 0624864 1586556455.90 151.3896 59.9987 32.0000 1.9766 1.9778 419.2379 419.5571 0.0477 -1.0000 -1.0000 0624942 1586556456.00 151.3896 59.9987 32.0000 1.9753 1.9765 419.2475 419.5656 0.0477 -1.0000 -1.0000 0625005 1586556456.10 151.3896 59.9987 32.0000 1.9774 1.9786 419.1305 419.4490 0.0476 -1.0000 -1.0000 0625067 1586556456.20 151.4466 59.9987 32.0000 1.9764 1.9777 419.0608 419.3780 0.0475 -1.0000 -1.0000 0625130 1586556456.30 151.5988 59.9987 32.0000 1.9766 1.9778 419.1803 419.4997 0.0478 -1.0000 -1.0000 0625755 1586556456.40 151.5988 59.9987 32.0000 1.9758 1.9770 419.2648 419.5837 0.0477 -1.0000 -1.0000 0625833 1586556456.50 151.5988 59.9987 32.0000 1.9770 1.9783 419.2355 419.5545 0.0478 -1.0000 -1.0000 0625895 1586556456.60 151.5988 59.9987 32.0000 1.9774 1.9787 419.0910 419.4089 0.0477 -1.0000 -1.0000 0625958 1586556456.70 151.5982 59.9987 32.0000 1.9774 1.9786 419.0808 419.3994 0.0477 -1.0000 -1.0000 0626036 1586556456.80 151.5554 59.9987 32.0000 1.9759 1.9772 419.1055 419.4236 0.0476 -1.0000 -1.0000 0626099 1586556456.90 151.5554 59.9987 32.0000 1.9758 1.9770 418.9811 419.2991 0.0477 -1.0000 -1.0000 0626161 1586556457.00 151.5554 59.9987 32.0000 1.9764 1.9776 418.8001 419.1192 0.0479 -1.0000 -1.0000 0626239 1586556457.10 151.5554 59.9987 32.0000 1.9773 1.9786 418.8528 419.1720 0.0478 -1.0000 -1.0000 0626286 1586556457.20 151.5554 59.9987 32.0000 1.9768 1.9780 418.9080 419.2262 0.0477 -1.0000 -1.0000 0626348 1586556457.30 151.4020 59.9987 32.0000 1.9764 1.9777 418.9724 419.2910 0.0477 -1.0000 -1.0000 0626426 1586556457.40 151.4020 59.9987 32.0000 1.9754 1.9766 419.0337 419.3519 0.0477 -1.0000 -1.0000 0626489 1586556457.50 151.4020 59.9987 32.0000 1.9763 1.9776 418.9008 419.2202 0.0479 -1.0000 -1.0000 0626552 1586556457.60 151.4020 59.9987 32.0000 1.9779 1.9791 418.8183 419.1370 0.0477 -1.0000 -1.0000 0626630 1586556457.70 151.4020 59.9987 32.0000 1.9770 1.9783 418.8735 419.1923 0.0478 -1.0000 -1.0000 0626692 1586556457.80 151.4020 59.9987 32.0000 1.9766 1.9778 419.0575 419.3764 0.0477 -1.0000 -1.0000 0627020 1586556457.90 151.4798 59.9987 32.0000 1.9771 1.9784 419.1307 419.4492 0.0478 -1.0000 -1.0000 0627098 1586556458.00 151.4811 59.9987 32.0000 1.9772 1.9784 418.9481 419.2665 0.0476 -1.0000 -1.0000 0627161 1586556458.10 151.4811 59.9987 32.0000 1.9770 1.9782 418.9484 419.2654 0.0475 -1.0000 -1.0000 0627223 1586556458.20 151.4811 59.9987 32.0000 1.9760 1.9772 419.1143 419.4327 0.0478 -1.0000 -1.0000 0627286 1586556458.30 151.4811 59.9987 32.0000 1.9763 1.9775 419.1348 419.4533 0.0476 -1.0000 -1.0000 0627348 1586556458.40 151.4887 59.9987 32.0000 1.9767 1.9780 418.9935 419.3119 0.0477 -1.0000 -1.0000 0627426 1586556458.50 151.5734 59.9987 32.0000 1.9778 1.9790 418.8922 419.2109 0.0478 -1.0000 -1.0000 0627489 1586556458.60 151.5734 59.9987 32.0000 1.9769 1.9781 419.0830 419.4015 0.0477 -1.0000 -1.0000 0627551 1586556458.70 151.5734 59.9987 32.0000 1.9764 1.9777 419.2554 419.5748 0.0478 -1.0000 -1.0000 0627629 1586556458.80 151.5734 59.9987 32.0000 1.9763 1.9775 419.1138 419.4325 0.0477 -1.0000 -1.0000 0628004 1586556458.90 151.5734 59.9987 32.0000 1.9765 1.9778 419.0234 419.3417 0.0476 -1.0000 -1.0000 0628067 1586556459.00 151.4578 59.9987 32.0000 1.9759 1.9771 419.1009 419.4200 0.0478 -1.0000 -1.0000 0628145 1586556459.10 151.4551 59.9987 32.0000 1.9756 1.9768 419.3327 419.6521 0.0478 -1.0000 -1.0000 0628207 1586556459.20 151.4551 59.9987 32.0000 1.9764 1.9776 419.2184 419.5377 0.0478 -1.0000 -1.0000 0628270 1586556459.30 151.4551 59.9987 32.0000 1.9773 1.9786 419.0873 419.4062 0.0477 -1.0000 -1.0000 0628348 1586556459.40 151.4551 59.9987 32.0000 1.9769 1.9781 419.1598 419.4787 0.0478 -1.0000 -1.0000 0628520 1586556459.50 151.4517 59.9987 32.0000 1.9768 1.9781 419.1729 419.4930 0.0480 -1.0000 -1.0000 0628582 1586556459.60 151.4437 59.9987 32.0000 1.9768 1.9780 418.9860 419.3055 0.0478 -1.0000 -1.0000 0628660 1586556459.70 151.4437 59.9987 32.0000 1.9764 1.9777 418.9321 419.2515 0.0478 -1.0000 -1.0000 0628723 1586556459.80 151.4437 59.9987 32.0000 1.9765 1.9777 419.2329 419.5516 0.0477 -1.0000 -1.0000 0628785 1586556459.90 151.4437 59.9987 32.0000 1.9766 1.9779 419.2587 419.5788 0.0479 -1.0000 -1.0000 0629020 1586556460.00 151.4437 59.9987 32.0000 1.9766 1.9779 419.2908 419.6110 0.0480 -1.0000 -1.0000 0629082 1586556460.10 151.5541 59.9990 32.0000 1.9760 1.9772 419.1442 419.4647 0.0479 -1.0000 -1.0000 0629144 1586556460.20 151.5541 59.9990 32.0000 1.9762 1.9774 419.0903 419.4093 0.0477 -1.0000 -1.0000 0629223 1586556460.30 151.5541 59.9990 32.0000 1.9761 1.9773 419.4388 419.7591 0.0479 -1.0000 -1.0000 0629285 1586556460.40 151.5541 59.9990 32.0000 1.9765 1.9778 419.3650 419.6844 0.0479 -1.0000 -1.0000 0629426 1586556460.50 151.5541 59.9990 32.0000 1.9764 1.9777 419.2166 419.5368 0.0479 -1.0000 -1.0000 0629488 1586556460.60 151.5541 59.9990 32.0000 1.9759 1.9771 419.2427 419.5616 0.0478 -1.0000 -1.0000 0629551 1586556460.70 151.4978 59.9990 32.0000 1.9759 1.9771 419.3841 419.7055 0.0480 -1.0000 -1.0000 0629613 1586556460.80 151.4658 59.9990 32.0000 1.9768 1.9781 419.3269 419.6471 0.0479 -1.0000 -1.0000 0629676 1586556460.90 151.4658 59.9990 32.0000 1.9775 1.9787 419.2009 419.5217 0.0480 -1.0000 -1.0000 0630020 1586556461.00 151.4658 59.9990 32.0000 1.9765 1.9777 419.2835 419.6046 0.0480 -1.0000 -1.0000 0630098 1586556461.10 151.4658 59.9990 32.0000 1.9762 1.9774 419.4267 419.7473 0.0479 -1.0000 -1.0000 0630160 1586556461.20 151.4658 59.9990 32.0000 1.9763 1.9775 419.4620 419.7832 0.0481 -1.0000 -1.0000 0630223 1586556461.30 151.4658 59.9990 32.0000 1.9770 1.9782 419.4047 419.7265 0.0481 -1.0000 -1.0000 0630285 1586556461.40 151.6028 59.9990 32.0000 1.9759 1.9771 419.4759 419.7967 0.0480 -1.0000 -1.0000 0630660 1586556461.50 151.6028 59.9990 32.0000 1.9766 1.9779 419.4409 419.7622 0.0481 -1.0000 -1.0000 0630722 1586556461.60 151.6028 59.9990 32.0000 1.9770 1.9783 419.1142 419.4365 0.0482 -1.0000 -1.0000 0630800 1586556461.70 151.6028 59.9990 32.0000 1.9771 1.9783 418.9456 419.2670 0.0481 -1.0000 -1.0000 0630863 1586556461.80 151.6028 59.9990 32.0000 1.9761 1.9773 418.9199 419.2411 0.0481 -1.0000 -1.0000 0630925 1586556461.90 151.5297 59.9990 32.0000 1.9757 1.9770 419.1325 419.4536 0.0480 -1.0000 -1.0000 0631206 1586556462.00 151.5297 59.9990 32.0000 1.9757 1.9770 419.0661 419.3865 0.0480 -1.0000 -1.0000 0631269 1586556462.10 151.5297 59.9990 32.0000 1.9775 1.9788 419.0504 419.3711 0.0481 -1.0000 -1.0000 0631331 1586556462.20 151.5297 59.9990 32.0000 1.9773 1.9785 418.9655 419.2865 0.0481 -1.0000 -1.0000 0631410 1586556462.30 151.5297 59.9990 32.0000 1.9767 1.9779 419.0310 419.3514 0.0480 -1.0000 -1.0000 0631472 1586556462.40 151.5176 59.9990 32.0000 1.9766 1.9779 419.0780 419.3995 0.0482 -1.0000 -1.0000 0631550 1586556462.50 151.4959 59.9990 32.0000 1.9771 1.9783 419.0730 419.3948 0.0482 -1.0000 -1.0000 0631628 1586556462.60 151.4959 59.9990 32.0000 1.9767 1.9779 418.9917 419.3135 0.0482 -1.0000 -1.0000 0631691 1586556462.70 151.4959 59.9990 32.0000 1.9768 1.9780 419.0385 419.3606 0.0483 -1.0000 -1.0000 0631753 1586556462.80 151.4959 59.9990 32.0000 1.9765 1.9778 419.1656 419.4865 0.0479 -1.0000 -1.0000 0631816 1586556462.90 151.4959 59.9990 32.0000 1.9759 1.9771 419.1972 419.5187 0.0481 -1.0000 -1.0000 0631878 1586556463.00 151.4741 59.9990 32.0000 1.9772 1.9785 419.0783 419.3994 0.0481 -1.0000 -1.0000 0631956 1586556463.10 151.4741 59.9990 32.0000 1.9761 1.9773 419.0160 419.3369 0.0480 -1.0000 -1.0000 0632019 1586556463.20 151.4741 59.9990 32.0000 1.9754 1.9767 419.1793 419.5006 0.0481 -1.0000 -1.0000 0632081 1586556463.30 151.4741 59.9990 32.0000 1.9768 1.9780 419.1128 419.4348 0.0482 -1.0000 -1.0000 0632159 1586556463.40 151.4741 59.9990 32.0000 1.9761 1.9773 418.9863 419.3077 0.0481 -1.0000 -1.0000 0632222 1586556463.50 151.4741 59.9990 32.0000 1.9769 1.9781 418.9636 419.2861 0.0483 -1.0000 -1.0000 0632285 1586556463.60 151.5321 59.9990 32.0000 1.9767 1.9779 419.3585 419.6801 0.0482 -1.0000 -1.0000 0632347 1586556463.70 151.5321 59.9990 32.0000 1.9773 1.9786 418.9956 419.3171 0.0481 -1.0000 -1.0000 0632410 1586556463.80 151.5321 59.9990 32.0000 1.9769 1.9782 418.9460 419.2668 0.0481 -1.0000 -1.0000 0632472 1586556463.90 151.5321 59.9990 32.0000 1.9761 1.9774 419.0797 419.4016 0.0481 -1.0000 -1.0000 0632550 1586556464.00 151.5321 59.9990 32.0000 1.9759 1.9772 418.9713 419.2918 0.0481 -1.0000 -1.0000 0633284 1586556464.10 151.5356 59.9990 32.0000 1.9766 1.9778 418.7737 419.0956 0.0483 -1.0000 -1.0000 0633347 1586556464.20 151.5394 59.9990 32.0000 1.9770 1.9782 418.6715 418.9926 0.0481 -1.0000 -1.0000 0633425 1586556464.30 151.5394 59.9990 32.0000 1.9760 1.9772 418.8219 419.1435 0.0482 -1.0000 -1.0000 0633487 1586556464.40 151.5394 59.9990 32.0000 1.9761 1.9774 419.0008 419.3228 0.0483 -1.0000 -1.0000 0633550 1586556464.50 151.5394 59.9990 32.0000 1.9763 1.9775 419.0324 419.3547 0.0483 -1.0000 -1.0000 0633612 1586556464.60 151.5394 59.9990 32.0000 1.9768 1.9781 418.9662 419.2888 0.0483 -1.0000 -1.0000 0633675 1586556464.70 151.4303 59.9997 32.0000 1.9769 1.9782 419.0001 419.3227 0.0483 -1.0000 -1.0000 0633753 1586556464.80 151.4303 59.9997 32.0000 1.9766 1.9778 419.0272 419.3499 0.0483 -1.0000 -1.0000 0633815 1586556464.90 151.4303 59.9997 32.0000 1.9772 1.9784 418.9224 419.2434 0.0481 -1.0000 -1.0000 0633878 1586556465.00 151.4303 59.9997 32.0000 1.9767 1.9780 419.0869 419.4090 0.0482 -1.0000 -1.0000 0634065 1586556465.10 151.4303 59.9997 32.0000 1.9766 1.9779 419.2243 419.5463 0.0482 -1.0000 -1.0000 0634128 1586556465.20 151.4906 59.9997 32.0000 1.9773 1.9786 419.1011 419.4236 0.0483 -1.0000 -1.0000 0634190 1586556465.30 151.5308 59.9997 32.0000 1.9774 1.9787 419.0358 419.3578 0.0482 -1.0000 -1.0000 0634268 1586556465.40 151.5308 59.9997 32.0000 1.9766 1.9778 419.0801 419.4021 0.0482 -1.0000 -1.0000 0634378 1586556465.50 151.5308 59.9997 32.0000 1.9760 1.9773 419.1897 419.5125 0.0483 -1.0000 -1.0000 0634549 1586556465.60 151.5308 59.9997 32.0000 1.9765 1.9777 419.2284 419.5505 0.0482 -1.0000 -1.0000 0634628 1586556465.70 151.5308 59.9997 32.0000 1.9773 1.9785 419.1808 419.5034 0.0483 -1.0000 -1.0000 0634690 1586556465.80 151.4249 59.9997 32.0000 1.9772 1.9784 419.2637 419.5847 0.0480 -1.0000 -1.0000 0634753 1586556465.90 151.4249 59.9997 32.0000 1.9770 1.9782 419.3934 419.7162 0.0483 -1.0000 -1.0000 0634815 1586556466.00 151.4249 59.9997 32.0000 1.9772 1.9785 419.1690 419.4907 0.0481 -1.0000 -1.0000 0634893 1586556466.10 151.4249 59.9997 32.0000 1.9772 1.9784 419.1199 419.4416 0.0482 -1.0000 -1.0000 0635034 1586556466.20 151.4249 59.9997 32.0000 1.9768 1.9781 419.2438 419.5655 0.0482 -1.0000 -1.0000 0635112 1586556466.30 151.4326 59.9997 32.0000 1.9764 1.9776 419.2419 419.5644 0.0482 -1.0000 -1.0000 0635174 1586556466.40 151.4337 59.9997 32.0000 1.9771 1.9784 419.0867 419.4092 0.0483 -1.0000 -1.0000 0635252 1586556466.50 151.4337 59.9997 32.0000 1.9774 1.9787 418.9820 419.3037 0.0482 -1.0000 -1.0000 0635315 1586556466.60 151.4337 59.9997 32.0000 1.9770 1.9782 418.9627 419.2842 0.0482 -1.0000 -1.0000 0635534 1586556466.70 151.4337 59.9997 32.0000 1.9763 1.9776 419.1071 419.4301 0.0484 -1.0000 -1.0000 0635612 1586556466.80 151.4337 59.9997 32.0000 1.9772 1.9784 419.0542 419.3762 0.0482 -1.0000 -1.0000 0635674 1586556466.90 151.4633 59.9997 32.0000 1.9776 1.9788 419.0644 419.3862 0.0482 -1.0000 -1.0000 0635737 1586556467.00 151.4633 59.9997 32.0000 1.9770 1.9782 418.9104 419.2322 0.0482 -1.0000 -1.0000 0635799 1586556467.10 151.4633 59.9997 32.0000 1.9766 1.9779 419.0489 419.3712 0.0483 -1.0000 -1.0000 0636034 1586556467.20 151.4633 59.9997 32.0000 1.9764 1.9777 419.0512 419.3734 0.0482 -1.0000 -1.0000 0636096 1586556467.30 151.4633 59.9997 32.0000 1.9763 1.9775 419.0296 419.3513 0.0482 -1.0000 -1.0000 0636174 1586556467.40 151.4594 59.9997 32.0000 1.9775 1.9788 418.9825 419.3044 0.0482 -1.0000 -1.0000 0636236 1586556467.50 151.4594 59.9997 32.0000 1.9765 1.9777 419.0467 419.3689 0.0483 -1.0000 -1.0000 0636299 1586556467.60 151.4594 59.9997 32.0000 1.9766 1.9779 419.1821 419.5047 0.0483 -1.0000 -1.0000 0636784 1586556467.70 151.4594 59.9997 32.0000 1.9775 1.9788 419.0968 419.4174 0.0480 -1.0000 -1.0000 0636846 1586556467.80 151.4594 59.9997 32.0000 1.9774 1.9786 418.9487 419.2693 0.0481 -1.0000 -1.0000 0636908 1586556467.90 151.4647 59.9997 32.0000 1.9762 1.9774 419.0935 419.4149 0.0481 -1.0000 -1.0000 0636971 1586556468.00 151.4929 59.9997 32.0000 1.9766 1.9778 419.1254 419.4470 0.0482 -1.0000 -1.0000 0637049 1586556468.10 151.4929 59.9997 32.0000 1.9769 1.9782 419.0397 419.3617 0.0482 -1.0000 -1.0000 0637283 1586556468.20 151.4929 59.9997 32.0000 1.9766 1.9779 418.9074 419.2284 0.0481 -1.0000 -1.0000 0637346 1586556468.30 151.4929 59.9997 32.0000 1.9764 1.9777 419.0761 419.3981 0.0482 -1.0000 -1.0000 0637408 1586556468.40 151.4929 59.9997 32.0000 1.9768 1.9781 419.1350 419.4567 0.0481 -1.0000 -1.0000 0637486 1586556468.50 151.4649 59.9997 32.0000 1.9773 1.9786 419.0947 419.4162 0.0482 -1.0000 -1.0000 0637549 1586556468.60 151.4644 59.9997 32.0000 1.9774 1.9787 418.9145 419.2357 0.0481 -1.0000 -1.0000 0637752 1586556468.70 151.4644 59.9997 32.0000 1.9769 1.9781 418.8936 419.2158 0.0482 -1.0000 -1.0000 0637830 1586556468.80 151.4644 59.9997 32.0000 1.9769 1.9781 419.0656 419.3864 0.0480 -1.0000 -1.0000 0637893 1586556468.90 151.4644 59.9997 32.0000 1.9768 1.9781 419.0983 419.4192 0.0481 -1.0000 -1.0000 0637955 1586556469.00 151.4946 59.9997 32.0000 1.9772 1.9785 418.9213 419.2427 0.0481 -1.0000 -1.0000 0638033 1586556469.10 151.6153 59.9997 32.0000 1.9773 1.9785 418.9611 419.2824 0.0481 -1.0000 -1.0000 0638892 1586556469.20 151.6153 59.9997 32.0000 1.9769 1.9781 419.0622 419.3834 0.0481 -1.0000 -1.0000 0638939 1586556469.30 151.6153 59.9997 32.0000 1.9769 1.9782 419.2327 419.5541 0.0481 -1.0000 -1.0000 0639017 1586556469.40 151.6153 59.9997 32.0000 1.9766 1.9778 419.0549 419.3765 0.0481 -1.0000 -1.0000 0639080 1586556469.50 151.6153 59.9997 32.0000 1.9766 1.9779 419.0129 419.3346 0.0482 -1.0000 -1.0000 0639142 1586556469.60 151.5063 59.9993 32.0000 1.9763 1.9776 419.0337 419.3553 0.0482 -1.0000 -1.0000 0639220 1586556469.70 151.5063 59.9993 32.0000 1.9758 1.9770 419.1484 419.4695 0.0480 -1.0000 -1.0000 0639283 1586556469.80 151.5063 59.9993 32.0000 1.9765 1.9778 419.1357 419.4567 0.0481 -1.0000 -1.0000 0639345 1586556469.90 151.5063 59.9993 32.0000 1.9771 1.9784 418.9070 419.2262 0.0479 -1.0000 -1.0000 0639408 1586556470.00 151.5063 59.9993 32.0000 1.9777 1.9789 419.0547 419.3759 0.0481 -1.0000 -1.0000 0639470 1586556470.10 151.5063 59.9993 32.0000 1.9771 1.9783 419.0118 419.3329 0.0481 -1.0000 -1.0000 0639548 1586556470.20 151.5063 59.9993 32.0000 1.9763 1.9775 419.2273 419.5483 0.0481 -1.0000 -1.0000 0639626 1586556470.30 151.4532 59.9993 32.0000 1.9773 1.9785 419.1125 419.4335 0.0480 -1.0000 -1.0000 0639689 1586556470.40 151.4532 59.9993 32.0000 1.9769 1.9781 418.9969 419.3180 0.0481 -1.0000 -1.0000 0639751 1586556470.50 151.4532 59.9993 32.0000 1.9762 1.9775 419.1054 419.4274 0.0482 -1.0000 -1.0000 0639814 1586556470.60 151.4532 59.9993 32.0000 1.9771 1.9784 419.1508 419.4726 0.0482 -1.0000 -1.0000 0639876 1586556470.70 151.4532 59.9993 32.0000 1.9771 1.9784 419.0773 419.3988 0.0480 -1.0000 -1.0000 0639955 1586556470.80 151.5236 59.9993 32.0000 1.9774 1.9786 419.0089 419.3303 0.0482 -1.0000 -1.0000 0640017 1586556470.90 151.5236 59.9993 32.0000 1.9764 1.9777 419.0082 419.3291 0.0480 -1.0000 -1.0000 0640079 1586556471.00 151.5236 59.9993 32.0000 1.9766 1.9778 419.1770 419.4975 0.0479 -1.0000 -1.0000 0640157 1586556471.10 151.5236 59.9993 32.0000 1.9765 1.9778 419.1774 419.4983 0.0481 -1.0000 -1.0000 0640220 1586556471.20 151.5236 59.9993 32.0000 1.9774 1.9787 419.0472 419.3681 0.0480 -1.0000 -1.0000 0640283 1586556471.30 151.5512 59.9993 32.0000 1.9769 1.9782 418.9692 419.2902 0.0482 -1.0000 -1.0000 0640345 1586556471.40 151.6084 59.9993 32.0000 1.9765 1.9778 418.9852 419.3070 0.0481 -1.0000 -1.0000 0640408 1586556471.50 151.6084 59.9993 32.0000 1.9765 1.9777 419.0372 419.3572 0.0480 -1.0000 -1.0000 0640470 1586556471.60 151.6084 59.9993 32.0000 1.9764 1.9777 418.8560 419.1774 0.0480 -1.0000 -1.0000 0640548 1586556471.70 151.6084 59.9993 32.0000 1.9767 1.9779 419.0022 419.3222 0.0479 -1.0000 -1.0000 0640798 1586556471.80 151.6084 59.9993 32.0000 1.9756 1.9768 419.0444 419.3642 0.0479 -1.0000 -1.0000 0640845 1586556471.90 151.4563 59.9993 32.0000 1.9767 1.9779 419.0522 419.3727 0.0481 -1.0000 -1.0000 0640923 1586556472.00 151.4563 59.9993 32.0000 1.9771 1.9783 418.9925 419.3139 0.0481 -1.0000 -1.0000 0640985 1586556472.10 151.4563 59.9993 32.0000 1.9768 1.9781 418.7791 419.0994 0.0480 -1.0000 -1.0000 0641048 1586556472.20 151.4563 59.9993 32.0000 1.9770 1.9783 418.9388 419.2595 0.0480 -1.0000 -1.0000 0641298 1586556472.30 151.4563 59.9993 32.0000 1.9769 1.9782 419.0424 419.3632 0.0480 -1.0000 -1.0000 0641360 1586556472.40 151.4563 59.9993 32.0000 1.9769 1.9781 419.0669 419.3877 0.0480 -1.0000 -1.0000 0641438 1586556472.50 151.5464 59.9993 32.0000 1.9779 1.9791 418.8633 419.1834 0.0480 -1.0000 -1.0000 0641501 1586556472.60 151.5464 59.9993 32.0000 1.9771 1.9784 419.0234 419.3438 0.0479 -1.0000 -1.0000 0641563 1586556472.70 151.5464 59.9993 32.0000 1.9771 1.9783 419.0232 419.3441 0.0480 -1.0000 -1.0000 0641798 1586556472.80 151.5464 59.9993 32.0000 1.9769 1.9782 418.8164 419.1359 0.0480 -1.0000 -1.0000 0641860 1586556472.90 151.5464 59.9993 32.0000 1.9765 1.9777 418.8843 419.2054 0.0480 -1.0000 -1.0000 0641923 1586556473.00 151.5464 59.9993 32.0000 1.9758 1.9770 419.0247 419.3440 0.0478 -1.0000 -1.0000 0642001 1586556473.10 151.5683 59.9993 32.0000 1.9754 1.9766 419.1937 419.5145 0.0480 -1.0000 -1.0000 0642063 1586556473.20 151.5683 59.9993 32.0000 1.9770 1.9783 418.9828 419.3035 0.0480 -1.0000 -1.0000 0642282 1586556473.30 151.5683 59.9993 32.0000 1.9771 1.9784 418.8549 419.1750 0.0480 -1.0000 -1.0000 0642360 1586556473.40 151.5683 59.9993 32.0000 1.9769 1.9781 418.9591 419.2795 0.0480 -1.0000 -1.0000 0642423 1586556473.50 151.5683 59.9993 32.0000 1.9760 1.9773 419.0782 419.3988 0.0480 -1.0000 -1.0000 0642485 1586556473.60 151.5683 59.9993 32.0000 1.9765 1.9778 418.9990 419.3201 0.0481 -1.0000 -1.0000 0642563 1586556473.70 151.5417 59.9993 32.0000 1.9772 1.9784 418.7300 419.0501 0.0479 -1.0000 -1.0000 0642782 1586556473.80 151.5417 59.9993 32.0000 1.9767 1.9779 418.9572 419.2776 0.0481 -1.0000 -1.0000 0642844 1586556473.90 151.5417 59.9993 32.0000 1.9762 1.9774 419.0364 419.3575 0.0480 -1.0000 -1.0000 0642922 1586556474.00 151.5417 59.9993 32.0000 1.9769 1.9782 418.6453 418.9662 0.0480 -1.0000 -1.0000 0642985 1586556474.10 151.5417 59.9993 32.0000 1.9767 1.9779 418.5263 418.8461 0.0480 -1.0000 -1.0000 0643047 1586556474.20 151.5515 59.9993 32.0000 1.9756 1.9769 418.7702 419.0905 0.0480 -1.0000 -1.0000 0643110 1586556474.30 151.5515 59.9993 32.0000 1.9765 1.9778 418.9240 419.2445 0.0480 -1.0000 -1.0000 0643235 1586556474.40 151.5515 59.9993 32.0000 1.9771 1.9783 418.8781 419.1978 0.0478 -1.0000 -1.0000 0643313 1586556474.50 151.5515 59.9993 32.0000 1.9762 1.9775 418.8487 419.1690 0.0480 -1.0000 -1.0000 0643375 1586556474.60 151.5515 59.9993 32.0000 1.9760 1.9772 418.8896 419.2107 0.0480 -1.0000 -1.0000 0643438 1586556474.70 151.5479 59.9996 32.0000 1.9761 1.9773 419.0212 419.3413 0.0479 -1.0000 -1.0000 0643516 1586556474.80 151.5424 60.0000 32.0000 1.9757 1.9770 418.9971 419.3166 0.0479 -1.0000 -1.0000 0644001 1586556474.90 151.5424 60.0000 32.0000 1.9765 1.9778 418.8574 419.1788 0.0481 -1.0000 -1.0000 0644063 1586556475.00 151.5424 60.0000 32.0000 1.9772 1.9785 418.6619 418.9819 0.0479 -1.0000 -1.0000 0644125 1586556475.10 151.5424 60.0000 32.0000 1.9763 1.9775 418.7566 419.0773 0.0481 -1.0000 -1.0000 0644188 1586556475.20 151.5424 60.0000 32.0000 1.9762 1.9774 418.8278 419.1484 0.0481 -1.0000 -1.0000 0644250 1586556475.30 151.4709 60.0000 32.0000 1.9763 1.9776 418.7732 419.0936 0.0479 -1.0000 -1.0000 0644500 1586556475.40 151.4709 60.0000 32.0000 1.9766 1.9778 418.7282 419.0489 0.0481 -1.0000 -1.0000 0644563 1586556475.50 151.4709 60.0000 32.0000 1.9765 1.9777 418.9119 419.2324 0.0480 -1.0000 -1.0000 0644625 1586556475.60 151.4709 60.0000 32.0000 1.9765 1.9777 418.9975 419.3180 0.0481 -1.0000 -1.0000 0644704 1586556475.70 151.4709 60.0000 32.0000 1.9761 1.9773 419.0072 419.3280 0.0480 -1.0000 -1.0000 0644766 1586556475.80 151.4218 60.0000 32.0000 1.9767 1.9779 418.9214 419.2411 0.0479 -1.0000 -1.0000 0645109 1586556475.90 151.4218 60.0000 32.0000 1.9769 1.9781 418.8989 419.2196 0.0480 -1.0000 -1.0000 0645188 1586556476.00 151.4218 60.0000 32.0000 1.9766 1.9778 419.0526 419.3728 0.0479 -1.0000 -1.0000 0645250 1586556476.10 151.4218 60.0000 32.0000 1.9769 1.9782 419.0746 419.3938 0.0478 -1.0000 -1.0000 0645313 1586556476.20 151.4218 60.0000 32.0000 1.9774 1.9787 418.8748 419.1957 0.0481 -1.0000 -1.0000 0645391 1586556476.30 151.4218 60.0000 32.0000 1.9767 1.9780 418.9361 419.2563 0.0479 -1.0000 -1.0000 0645516 1586556476.40 151.5318 60.0000 32.0000 1.9758 1.9770 419.0654 419.3861 0.0480 -1.0000 -1.0000 0645594 1586556476.50 151.5318 60.0000 32.0000 1.9757 1.9769 419.0915 419.4119 0.0480 -1.0000 -1.0000 0645672 1586556476.60 151.5318 60.0000 32.0000 1.9766 1.9779 418.9360 419.2566 0.0480 -1.0000 -1.0000 0645734 1586556476.70 151.5318 60.0000 32.0000 1.9770 1.9782 418.8375 419.1577 0.0480 -1.0000 -1.0000 0645797 1586556476.80 151.5318 60.0000 32.0000 1.9766 1.9779 418.9519 419.2721 0.0480 -1.0000 -1.0000 0645859 1586556476.90 151.5385 60.0000 32.0000 1.9752 1.9764 419.1040 419.4248 0.0480 -1.0000 -1.0000 0645922 1586556477.00 151.5385 60.0000 32.0000 1.9765 1.9777 419.0084 419.3301 0.0482 -1.0000 -1.0000 0646000 1586556477.10 151.5385 60.0000 32.0000 1.9773 1.9786 418.8626 419.1838 0.0481 -1.0000 -1.0000 0646062 1586556477.20 151.5385 60.0000 32.0000 1.9771 1.9783 418.8102 419.1313 0.0482 -1.0000 -1.0000 0646125 1586556477.30 151.5385 60.0000 32.0000 1.9765 1.9777 418.7923 419.1124 0.0479 -1.0000 -1.0000 0646265 1586556477.40 151.5371 60.0000 32.0000 1.9773 1.9786 418.6947 419.0151 0.0481 -1.0000 -1.0000 0646328 1586556477.50 151.5107 60.0000 32.0000 1.9772 1.9785 418.4889 418.8098 0.0480 -1.0000 -1.0000 0646391 1586556477.60 151.5107 60.0000 32.0000 1.9764 1.9776 418.6227 418.9429 0.0480 -1.0000 -1.0000 0646468 1586556477.70 151.5107 60.0000 32.0000 1.9758 1.9771 418.7074 419.0280 0.0480 -1.0000 -1.0000 0646531 1586556477.80 151.5107 60.0000 32.0000 1.9766 1.9779 418.5911 418.9114 0.0480 -1.0000 -1.0000 0647156 1586556477.90 151.5107 60.0000 32.0000 1.9770 1.9783 418.4666 418.7874 0.0481 -1.0000 -1.0000 0647234 1586556478.00 151.5229 60.0000 32.0000 1.9760 1.9772 418.6211 418.9418 0.0481 -1.0000 -1.0000 0647296 1586556478.10 151.5229 60.0000 32.0000 1.9762 1.9775 418.7384 419.0597 0.0481 -1.0000 -1.0000 0647359 1586556478.20 151.5229 60.0000 32.0000 1.9769 1.9782 418.6024 418.9229 0.0481 -1.0000 -1.0000 0647437 1586556478.30 151.5229 60.0000 32.0000 1.9770 1.9782 418.6211 418.9412 0.0480 -1.0000 -1.0000 0647500 1586556478.40 151.5229 60.0000 32.0000 1.9765 1.9777 418.8403 419.1600 0.0479 -1.0000 -1.0000 0647562 1586556478.50 151.5229 60.0000 32.0000 1.9763 1.9775 418.7275 419.0478 0.0481 -1.0000 -1.0000 0647624 1586556478.60 151.5936 60.0000 32.0000 1.9771 1.9783 418.5991 418.9205 0.0482 -1.0000 -1.0000 0647687 1586556478.70 151.5936 60.0000 32.0000 1.9770 1.9783 418.8733 419.1941 0.0480 -1.0000 -1.0000 0647765 1586556478.80 151.5936 60.0000 32.0000 1.9765 1.9777 419.0341 419.3545 0.0480 -1.0000 -1.0000 0647828 1586556478.90 151.5936 60.0000 32.0000 1.9760 1.9772 418.8942 419.2153 0.0482 -1.0000 -1.0000 0647890 1586556479.00 151.5936 60.0000 32.0000 1.9770 1.9782 418.7861 419.1070 0.0481 -1.0000 -1.0000 0647968 1586556479.10 151.5112 60.0000 32.0000 1.9762 1.9774 418.6630 418.9838 0.0481 -1.0000 -1.0000 0648031 1586556479.20 151.4848 60.0000 32.0000 1.9752 1.9764 418.9470 419.2682 0.0481 -1.0000 -1.0000 0648093 1586556479.30 151.4848 60.0000 32.0000 1.9765 1.9778 419.2233 419.5453 0.0482 -1.0000 -1.0000 0648156 1586556479.40 151.4848 60.0000 32.0000 1.9764 1.9777 419.2916 419.6133 0.0482 -1.0000 -1.0000 0648546 1586556479.50 151.4848 60.0000 32.0000 1.9760 1.9773 419.2882 419.6107 0.0482 -1.0000 -1.0000 0648609 1586556479.60 151.4848 60.0000 32.0000 1.9754 1.9767 419.3664 419.6879 0.0481 -1.0000 -1.0000 0648671 1586556479.70 151.6002 60.0000 32.0000 1.9763 1.9776 419.2637 419.5849 0.0481 -1.0000 -1.0000 0648734 1586556479.80 151.6002 60.0000 32.0000 1.9772 1.9785 419.3737 419.6948 0.0480 -1.0000 -1.0000 0648796 1586556479.90 151.6002 60.0000 32.0000 1.9771 1.9783 419.2238 419.5452 0.0482 -1.0000 -1.0000 0649046 1586556480.00 151.6002 60.0000 32.0000 1.9768 1.9780 419.2797 419.6015 0.0481 -1.0000 -1.0000 0649109 1586556480.10 151.6002 60.0000 32.0000 1.9766 1.9779 419.2724 419.5933 0.0480 -1.0000 -1.0000 0649171 1586556480.20 151.4336 60.0000 32.0000 1.9758 1.9770 419.2570 419.5780 0.0480 -1.0000 -1.0000 0649234 1586556480.30 151.4336 60.0000 32.0000 1.9770 1.9783 419.1241 419.4450 0.0481 -1.0000 -1.0000 0649312 1586556480.40 151.4336 60.0000 32.0000 1.9773 1.9785 419.1102 419.4320 0.0481 -1.0000 -1.0000 0649686 1586556480.50 151.4336 60.0000 32.0000 1.9758 1.9771 419.1224 419.4438 0.0481 -1.0000 -1.0000 0649749 1586556480.60 151.4336 60.0000 32.0000 1.9761 1.9773 419.0124 419.3334 0.0481 -1.0000 -1.0000 0649811 1586556480.70 151.4336 60.0000 32.0000 1.9766 1.9778 418.6827 419.0039 0.0481 -1.0000 -1.0000 0649890 1586556480.80 151.4809 60.0000 32.0000 1.9767 1.9780 418.7252 419.0461 0.0481 -1.0000 -1.0000 0649952 1586556480.90 151.4809 60.0000 32.0000 1.9759 1.9771 418.9022 419.2228 0.0480 -1.0000 -1.0000 0650140 1586556481.00 151.4809 60.0000 32.0000 1.9764 1.9776 418.8605 419.1814 0.0481 -1.0000 -1.0000 0650202 1586556481.10 151.4809 60.0000 32.0000 1.9772 1.9784 418.6231 418.9445 0.0482 -1.0000 -1.0000 0650264 1586556481.20 151.4809 60.0000 32.0000 1.9772 1.9785 418.5857 418.9068 0.0481 -1.0000 -1.0000 0650327 1586556481.30 151.5213 60.0000 32.0000 1.9767 1.9779 418.7216 419.0421 0.0481 -1.0000 -1.0000 0650405 1586556481.40 151.5428 60.0000 32.0000 1.9773 1.9785 418.7589 419.0811 0.0482 -1.0000 -1.0000 0650546 1586556481.50 151.5428 60.0000 32.0000 1.9769 1.9782 418.6918 419.0130 0.0481 -1.0000 -1.0000 0650608 1586556481.60 151.5428 60.0000 32.0000 1.9779 1.9791 418.6340 418.9547 0.0481 -1.0000 -1.0000 0650686 1586556481.70 151.5428 60.0000 32.0000 1.9770 1.9782 418.6308 418.9518 0.0481 -1.0000 -1.0000 0650749 1586556481.80 151.5428 60.0000 32.0000 1.9768 1.9781 418.6102 418.9316 0.0482 -1.0000 -1.0000 0650811 1586556481.90 151.5428 60.0000 32.0000 1.9777 1.9790 418.5427 418.8628 0.0480 -1.0000 -1.0000 0651046 1586556482.00 151.5974 60.0000 32.0000 1.9776 1.9788 418.6357 418.9563 0.0481 -1.0000 -1.0000 0651108 1586556482.10 151.5974 60.0000 32.0000 1.9764 1.9777 419.0662 419.3873 0.0481 -1.0000 -1.0000 0651170 1586556482.20 151.5974 60.0000 32.0000 1.9764 1.9777 419.0961 419.4178 0.0482 -1.0000 -1.0000 0651233 1586556482.30 151.5974 60.0000 32.0000 1.9765 1.9778 418.8812 419.2023 0.0481 -1.0000 -1.0000 0651295 1586556482.40 151.5974 60.0000 32.0000 1.9771 1.9784 419.0854 419.4069 0.0481 -1.0000 -1.0000 0651717 1586556482.50 151.5025 60.0000 32.0000 1.9763 1.9775 419.3954 419.7166 0.0481 -1.0000 -1.0000 0651780 1586556482.60 151.5025 60.0000 32.0000 1.9770 1.9783 419.3730 419.6943 0.0481 -1.0000 -1.0000 0651842 1586556482.70 151.5025 60.0000 32.0000 1.9776 1.9789 419.2792 419.6014 0.0482 -1.0000 -1.0000 0651905 1586556482.80 151.5025 60.0000 32.0000 1.9773 1.9786 419.4221 419.7437 0.0481 -1.0000 -1.0000 0651967 1586556482.90 151.5025 60.0000 32.0000 1.9767 1.9779 419.5734 419.8948 0.0480 -1.0000 -1.0000 0652030 1586556483.00 151.5106 60.0000 32.0000 1.9783 1.9796 419.0591 419.3793 0.0480 -1.0000 -1.0000 0652670 1586556483.10 151.5616 60.0000 32.0000 1.9775 1.9787 418.8745 419.1955 0.0481 -1.0000 -1.0000 0652733 1586556483.20 151.5616 60.0000 32.0000 1.9760 1.9773 418.8032 419.1250 0.0482 -1.0000 -1.0000 0652795 1586556483.30 151.5616 60.0000 32.0000 1.9756 1.9768 418.8405 419.1612 0.0480 -1.0000 -1.0000 0652873 1586556483.40 151.5616 60.0000 32.0000 1.9759 1.9771 418.8603 419.1817 0.0482 -1.0000 -1.0000 0652936 1586556483.50 151.5616 60.0000 32.0000 1.9764 1.9777 418.7182 419.0400 0.0482 -1.0000 -1.0000 0652998 1586556483.60 151.5028 60.0000 32.0000 1.9768 1.9781 418.6473 418.9677 0.0480 -1.0000 -1.0000 0653061 1586556483.70 151.5028 60.0000 32.0000 1.9759 1.9772 418.8020 419.1224 0.0481 -1.0000 -1.0000 0653123 1586556483.80 151.5028 60.0000 32.0000 1.9760 1.9773 418.7371 419.0576 0.0480 -1.0000 -1.0000 0653186 1586556483.90 151.5028 60.0000 32.0000 1.9768 1.9781 418.5654 418.8860 0.0481 -1.0000 -1.0000 0653264 1586556484.00 151.5028 60.0000 32.0000 1.9774 1.9786 418.5762 418.8967 0.0480 -1.0000 -1.0000 0653326 1586556484.10 151.4550 60.0000 32.0000 1.9765 1.9778 418.7970 419.1173 0.0480 -1.0000 -1.0000 0653389 1586556484.20 151.4343 60.0000 32.0000 1.9764 1.9776 418.6905 419.0121 0.0482 -1.0000 -1.0000 0653467 1586556484.30 151.4343 60.0000 32.0000 1.9768 1.9781 418.5595 418.8809 0.0482 -1.0000 -1.0000 0653529 1586556484.40 151.4343 60.0000 32.0000 1.9771 1.9783 418.7550 419.0762 0.0481 -1.0000 -1.0000 0653592 1586556484.50 151.4343 60.0000 32.0000 1.9771 1.9783 418.8591 419.1807 0.0481 -1.0000 -1.0000 0653654 1586556484.60 151.4343 60.0000 32.0000 1.9768 1.9781 418.7367 419.0568 0.0480 -1.0000 -1.0000 0653717 1586556484.70 151.4732 59.9994 32.0000 1.9771 1.9783 418.6660 418.9872 0.0482 -1.0000 -1.0000 0653795 1586556484.80 151.4732 59.9994 32.0000 1.9760 1.9773 418.7827 419.1041 0.0481 -1.0000 -1.0000 0653857 1586556484.90 151.4732 59.9994 32.0000 1.9752 1.9765 418.8170 419.1376 0.0481 -1.0000 -1.0000 0653920 1586556485.00 151.4732 59.9994 32.0000 1.9764 1.9776 418.7541 419.0758 0.0482 -1.0000 -1.0000 0654029 1586556485.10 151.4732 59.9994 32.0000 1.9761 1.9774 418.6603 418.9816 0.0482 -1.0000 -1.0000 0654092 1586556485.20 151.4732 59.9994 32.0000 1.9772 1.9785 418.6410 418.9625 0.0482 -1.0000 -1.0000 0654154 1586556485.30 151.4732 59.9994 32.0000 1.9769 1.9782 418.7476 419.0689 0.0481 -1.0000 -1.0000 0654217 1586556485.40 151.4732 59.9994 32.0000 1.9774 1.9786 418.6113 418.9327 0.0482 -1.0000 -1.0000 0654295 1586556485.50 151.4732 59.9994 32.0000 1.9768 1.9780 418.6725 418.9935 0.0481 -1.0000 -1.0000 0654514 1586556485.60 151.4732 59.9994 32.0000 1.9764 1.9776 418.9198 419.2408 0.0481 -1.0000 -1.0000 0654592 1586556485.70 151.4813 59.9994 32.0000 1.9769 1.9781 418.9421 419.2637 0.0482 -1.0000 -1.0000 0654654 1586556485.80 151.5660 59.9994 32.0000 1.9767 1.9779 418.7836 419.1051 0.0482 -1.0000 -1.0000 0654717 1586556485.90 151.5660 59.9994 32.0000 1.9773 1.9785 418.6237 418.9452 0.0482 -1.0000 -1.0000 0654795 1586556486.00 151.5660 59.9994 32.0000 1.9768 1.9780 418.7292 419.0508 0.0482 -1.0000 -1.0000 0655295 1586556486.10 151.5660 59.9994 32.0000 1.9763 1.9776 418.8974 419.2175 0.0480 -1.0000 -1.0000 0655357 1586556486.20 151.5660 59.9994 32.0000 1.9763 1.9775 418.8488 419.1692 0.0480 -1.0000 -1.0000 0655435 1586556486.30 151.5621 59.9994 32.0000 1.9769 1.9781 418.6774 418.9993 0.0483 -1.0000 -1.0000 0655498 1586556486.40 151.5208 59.9994 32.0000 1.9760 1.9773 418.7920 419.1137 0.0481 -1.0000 -1.0000 0655560 1586556486.50 151.5208 59.9994 32.0000 1.9757 1.9769 418.8771 419.1981 0.0481 -1.0000 -1.0000 0655623 1586556486.60 151.5208 59.9994 32.0000 1.9763 1.9775 418.7475 419.0687 0.0481 -1.0000 -1.0000 0655810 1586556486.70 151.5208 59.9994 32.0000 1.9761 1.9773 418.6469 418.9682 0.0481 -1.0000 -1.0000 0655873 1586556486.80 151.5208 59.9994 32.0000 1.9762 1.9774 418.8106 419.1314 0.0481 -1.0000 -1.0000 0655935 1586556486.90 151.4889 59.9994 32.0000 1.9765 1.9778 418.8686 419.1901 0.0481 -1.0000 -1.0000 0655998 1586556487.00 151.4889 59.9994 32.0000 1.9764 1.9777 418.8141 419.1367 0.0483 -1.0000 -1.0000 0656076 1586556487.10 151.4889 59.9994 32.0000 1.9770 1.9783 418.7046 419.0264 0.0482 -1.0000 -1.0000 0656794 1586556487.20 151.4889 59.9994 32.0000 1.9768 1.9780 418.7259 419.0472 0.0481 -1.0000 -1.0000 0656857 1586556487.30 151.4889 59.9994 32.0000 1.9766 1.9779 418.8966 419.2185 0.0482 -1.0000 -1.0000 0656919 1586556487.40 151.5228 59.9994 32.0000 1.9763 1.9776 418.9255 419.2469 0.0482 -1.0000 -1.0000 0656997 1586556487.50 151.5505 59.9994 32.0000 1.9769 1.9781 418.8841 419.2054 0.0481 -1.0000 -1.0000 0657060 1586556487.60 151.5505 59.9994 32.0000 1.9767 1.9779 418.8598 419.1809 0.0481 -1.0000 -1.0000 0657138 1586556487.70 151.5505 59.9994 32.0000 1.9762 1.9774 418.9936 419.3162 0.0482 -1.0000 -1.0000 0657200 1586556487.80 151.5505 59.9994 32.0000 1.9764 1.9776 418.9105 419.2315 0.0481 -1.0000 -1.0000 0657263 1586556487.90 151.5505 59.9994 32.0000 1.9767 1.9780 418.7716 419.0926 0.0481 -1.0000 -1.0000 0657341 1586556488.00 151.5705 59.9994 32.0000 1.9768 1.9781 418.8534 419.1754 0.0482 -1.0000 -1.0000 0657403 1586556488.10 151.5705 59.9994 32.0000 1.9763 1.9776 418.8534 419.1745 0.0481 -1.0000 -1.0000 0657466 1586556488.20 151.5705 59.9994 32.0000 1.9763 1.9776 419.0967 419.4183 0.0482 -1.0000 -1.0000 0657544 1586556488.30 151.5705 59.9994 32.0000 1.9763 1.9775 419.0434 419.3663 0.0483 -1.0000 -1.0000 0657607 1586556488.40 151.5705 59.9994 32.0000 1.9765 1.9778 418.9938 419.3159 0.0482 -1.0000 -1.0000 0657669 1586556488.50 151.4859 59.9994 32.0000 1.9770 1.9783 418.9396 419.2617 0.0482 -1.0000 -1.0000 0657732 1586556488.60 151.4718 59.9994 32.0000 1.9761 1.9773 418.9233 419.2446 0.0481 -1.0000 -1.0000 0657794 1586556488.70 151.4718 59.9994 32.0000 1.9763 1.9776 418.7637 419.0849 0.0481 -1.0000 -1.0000 0657872 1586556488.80 151.4718 59.9994 32.0000 1.9767 1.9779 418.5857 418.9068 0.0481 -1.0000 -1.0000 0657935 1586556488.90 151.4718 59.9994 32.0000 1.9767 1.9780 418.6440 418.9642 0.0480 -1.0000 -1.0000 0657997 1586556489.00 151.4718 59.9994 32.0000 1.9760 1.9773 418.7991 419.1210 0.0483 -1.0000 -1.0000 0658075 1586556489.10 151.4718 59.9994 32.0000 1.9765 1.9778 418.8691 419.1909 0.0482 -1.0000 -1.0000 0658294 1586556489.20 151.4718 59.9994 32.0000 1.9770 1.9782 418.7366 419.0569 0.0480 -1.0000 -1.0000 0658356 1586556489.30 151.5742 59.9994 32.0000 1.9764 1.9776 418.6485 418.9702 0.0482 -1.0000 -1.0000 0658435 1586556489.40 151.5742 59.9994 32.0000 1.9754 1.9766 418.7189 419.0400 0.0481 -1.0000 -1.0000 0658497 1586556489.50 151.5742 59.9994 32.0000 1.9764 1.9777 418.9211 419.2435 0.0483 -1.0000 -1.0000 0658559 1586556489.60 151.5742 59.9994 32.0000 1.9771 1.9783 418.9439 419.2650 0.0481 -1.0000 -1.0000 0658638 1586556489.70 151.5742 59.9994 32.0000 1.9761 1.9773 418.8087 419.1300 0.0481 -1.0000 -1.0000 0658809 1586556489.80 151.4809 59.9986 32.0000 1.9759 1.9771 418.8913 419.2121 0.0480 -1.0000 -1.0000 0658872 1586556489.90 151.4809 59.9986 32.0000 1.9751 1.9763 418.8944 419.2154 0.0481 -1.0000 -1.0000 0658950 1586556490.00 151.4809 59.9986 32.0000 1.9752 1.9765 418.7198 419.0419 0.0483 -1.0000 -1.0000 0659012 1586556490.10 151.4809 59.9986 32.0000 1.9758 1.9770 418.6879 419.0093 0.0481 -1.0000 -1.0000 0659075 1586556490.20 151.4809 59.9986 32.0000 1.9755 1.9768 418.8311 419.1522 0.0482 -1.0000 -1.0000 0659512 1586556490.30 151.4809 59.9986 32.0000 1.9747 1.9760 418.8255 419.1477 0.0482 -1.0000 -1.0000 0659575 1586556490.40 151.4809 59.9986 32.0000 1.9759 1.9771 418.7507 419.0713 0.0480 -1.0000 -1.0000 0659653 1586556490.50 151.4792 59.9986 32.0000 1.9762 1.9775 418.7595 419.0806 0.0481 -1.0000 -1.0000 0659715 1586556490.60 151.4792 59.9986 32.0000 1.9766 1.9779 418.6701 418.9909 0.0480 -1.0000 -1.0000 0659778 1586556490.70 151.4792 59.9986 32.0000 1.9761 1.9774 418.8218 419.1436 0.0483 -1.0000 -1.0000 0700918 1586556490.80 151.4792 59.9986 32.0000 1.9750 1.9763 418.9088 419.2313 0.0483 -1.0000 -1.0000 0700981 1586556490.90 151.4792 59.9986 32.0000 1.9744 1.9757 418.8349 419.1568 0.0482 -1.0000 -1.0000 0701043 1586556491.00 151.2949 59.9986 32.0000 1.9751 1.9764 418.8252 419.1469 0.0482 -1.0000 -1.0000 0701121 1586556491.10 151.2949 59.9986 32.0000 1.9754 1.9766 418.9139 419.2357 0.0482 -1.0000 -1.0000 0701184 1586556491.20 151.2949 59.9986 32.0000 1.9751 1.9763 418.9167 419.2387 0.0483 -1.0000 -1.0000 0701403 1586556491.30 151.2949 59.9986 32.0000 1.9761 1.9774 418.8050 419.1265 0.0481 -1.0000 -1.0000 0701481 1586556491.40 151.2949 59.9986 32.0000 1.9767 1.9779 418.7436 419.0639 0.0480 -1.0000 -1.0000 0701543 1586556491.50 151.2949 59.9986 32.0000 1.9763 1.9776 418.9148 419.2356 0.0480 -1.0000 -1.0000 0701606 1586556491.60 151.3435 59.9986 32.0000 1.9757 1.9769 419.1058 419.4265 0.0480 -1.0000 -1.0000 0701668 1586556491.70 151.3435 59.9986 32.0000 1.9766 1.9778 419.0402 419.3620 0.0482 -1.0000 -1.0000 0701731 1586556491.80 151.3435 59.9986 32.0000 1.9764 1.9776 418.9341 419.2555 0.0481 -1.0000 -1.0000 0701793 1586556491.90 151.3435 59.9986 32.0000 1.9754 1.9766 418.8545 419.1758 0.0481 -1.0000 -1.0000 0701871 1586556492.00 151.3435 59.9986 32.0000 1.9756 1.9769 418.8740 419.1955 0.0482 -1.0000 -1.0000 0701934 1586556492.10 151.3455 59.9986 32.0000 1.9755 1.9767 419.2378 419.5593 0.0481 -1.0000 -1.0000 0701996 1586556492.20 151.3658 59.9986 32.0000 1.9758 1.9770 419.4871 419.8088 0.0481 -1.0000 -1.0000 0702074 1586556492.30 151.4222 59.9986 32.0000 1.9759 1.9772 419.7363 420.0582 0.0481 -1.0000 -1.0000 0702137 1586556492.40 151.4676 59.9986 32.0000 1.9761 1.9773 419.9710 420.2931 0.0481 -1.0000 -1.0000 0702199 1586556492.50 151.4676 59.9986 32.0000 1.9762 1.9775 419.8553 420.1773 0.0481 -1.0000 -1.0000 0702262 1586556492.60 151.4676 59.9986 32.0000 1.9763 1.9775 419.7397 420.0615 0.0481 -1.0000 -1.0000 0702324 1586556492.70 151.4676 59.9986 32.0000 1.9763 1.9775 419.6240 419.9458 0.0481 -1.0000 -1.0000 0702403 1586556492.80 151.4052 59.9986 32.0000 1.9762 1.9775 419.6456 419.9673 0.0481 -1.0000 -1.0000 0702465 1586556492.90 151.3753 59.9986 32.0000 1.9762 1.9775 419.6700 419.9917 0.0481 -1.0000 -1.0000 0702527 1586556493.00 151.3753 59.9986 32.0000 1.9763 1.9776 419.6945 420.0161 0.0481 -1.0000 -1.0000 0702606 1586556493.10 151.3753 59.9986 32.0000 1.9764 1.9776 419.6018 419.9236 0.0481 -1.0000 -1.0000 0702668 1586556493.20 151.4031 59.9986 32.0000 1.9764 1.9777 419.4975 419.8196 0.0482 -1.0000 -1.0000 0702731 1586556493.30 151.4626 59.9986 32.0000 1.9764 1.9777 419.3932 419.7155 0.0482 -1.0000 -1.0000 0702793 1586556493.40 151.4626 59.9986 32.0000 1.9764 1.9777 419.3229 419.6453 0.0483 -1.0000 -1.0000 0702855 1586556493.50 151.4626 59.9986 32.0000 1.9766 1.9779 419.2616 419.5841 0.0483 -1.0000 -1.0000 0702918 1586556493.60 151.4626 59.9986 32.0000 1.9770 1.9782 419.2003 419.5229 0.0483 -1.0000 -1.0000 0702996 1586556493.70 151.4626 59.9986 32.0000 1.9771 1.9784 419.1810 419.5037 0.0483 -1.0000 -1.0000 0703058 1586556493.80 151.4626 59.9986 32.0000 1.9768 1.9781 419.1480 419.4705 0.0483 -1.0000 -1.0000 0703136 1586556493.90 151.4626 59.9986 32.0000 1.9764 1.9776 419.0872 419.4094 0.0482 -1.0000 -1.0000 0703215 1586556494.00 151.3795 59.9986 32.0000 1.9767 1.9780 419.0116 419.3330 0.0481 -1.0000 -1.0000 0703277 1586556494.10 151.3795 59.9986 32.0000 1.9766 1.9779 418.8464 419.1665 0.0481 -1.0000 -1.0000 0703340 1586556494.20 151.3795 59.9986 32.0000 1.9772 1.9784 418.8328 419.1543 0.0481 -1.0000 -1.0000 0703402 1586556494.30 151.3795 59.9986 32.0000 1.9772 1.9784 418.8908 419.2112 0.0480 -1.0000 -1.0000 0703464 1586556494.40 151.3795 59.9986 32.0000 1.9764 1.9777 418.8926 419.2135 0.0481 -1.0000 -1.0000 0703543 1586556494.50 151.4159 59.9986 32.0000 1.9776 1.9788 418.8408 419.1618 0.0481 -1.0000 -1.0000 0703605 1586556494.60 151.4159 59.9986 32.0000 1.9774 1.9787 419.0149 419.3358 0.0481 -1.0000 -1.0000 0703793 1586556494.70 151.4159 59.9986 32.0000 1.9767 1.9780 419.3291 419.6505 0.0481 -1.0000 -1.0000 0703855 1586556494.80 151.4159 59.9986 32.0000 1.9771 1.9783 419.2617 419.5830 0.0481 -1.0000 -1.0000 0703918 1586556494.90 151.4159 59.9986 32.0000 1.9770 1.9782 419.1002 419.4209 0.0480 -1.0000 -1.0000 0703980 1586556495.00 151.4159 59.9986 32.0000 1.9771 1.9784 419.0796 419.4008 0.0480 -1.0000 -1.0000 0704058 1586556495.10 151.5709 59.9991 32.0000 1.9779 1.9791 419.0293 419.3496 0.0480 -1.0000 -1.0000 0704542 1586556495.20 151.5709 59.9991 32.0000 1.9765 1.9778 419.2291 419.5506 0.0481 -1.0000 -1.0000 0704605 1586556495.30 151.5709 59.9991 32.0000 1.9774 1.9786 419.4602 419.7819 0.0481 -1.0000 -1.0000 0704683 1586556495.40 151.5709 59.9991 32.0000 1.9762 1.9775 419.4767 419.7985 0.0481 -1.0000 -1.0000 0704746 1586556495.50 151.5709 59.9991 32.0000 1.9767 1.9779 419.3305 419.6521 0.0481 -1.0000 -1.0000 0704792 1586556495.60 151.3530 59.9991 32.0000 1.9760 1.9773 419.1779 419.4984 0.0479 -1.0000 -1.0000 0704902 1586556495.70 151.3530 59.9991 32.0000 1.9759 1.9772 419.2927 419.6135 0.0481 -1.0000 -1.0000 0704964 1586556495.80 151.3530 59.9991 32.0000 1.9762 1.9774 419.2353 419.5553 0.0479 -1.0000 -1.0000 0705027 1586556495.90 151.3530 59.9991 32.0000 1.9774 1.9786 418.9971 419.3182 0.0481 -1.0000 -1.0000 0705105 1586556496.00 151.3530 59.9991 32.0000 1.9777 1.9790 418.8595 419.1808 0.0482 -1.0000 -1.0000 0705167 1586556496.10 151.3530 59.9991 32.0000 1.9778 1.9790 418.9148 419.2350 0.0480 -1.0000 -1.0000 0705230 1586556496.20 151.4359 59.9991 32.0000 1.9769 1.9781 418.9785 419.3002 0.0482 -1.0000 -1.0000 0705308 1586556496.30 151.4359 59.9991 32.0000 1.9778 1.9790 418.8749 419.1946 0.0477 -1.0000 -1.0000 0705370 1586556496.40 151.4359 59.9991 32.0000 1.9781 1.9794 418.7711 419.0910 0.0480 -1.0000 -1.0000 0705433 1586556496.50 151.4359 59.9991 32.0000 1.9776 1.9788 418.7974 419.1183 0.0480 -1.0000 -1.0000 0705495 1586556496.60 151.4359 59.9991 32.0000 1.9771 1.9784 418.7915 419.1120 0.0480 -1.0000 -1.0000 0705776 1586556496.70 151.4359 59.9991 32.0000 1.9772 1.9785 418.7593 419.0790 0.0479 -1.0000 -1.0000 0705855 1586556496.80 151.5577 59.9991 32.0000 1.9771 1.9783 418.6885 419.0087 0.0480 -1.0000 -1.0000 0705917 1586556496.90 151.5577 59.9991 32.0000 1.9768 1.9780 418.6852 419.0058 0.0480 -1.0000 -1.0000 0705980 1586556497.00 151.5577 59.9991 32.0000 1.9759 1.9772 418.8044 419.1248 0.0480 -1.0000 -1.0000 0706058 1586556497.10 151.5577 59.9991 32.0000 1.9760 1.9773 418.8879 419.2080 0.0480 -1.0000 -1.0000 0706120 1586556497.20 151.5577 59.9991 32.0000 1.9767 1.9780 418.7445 419.0648 0.0480 -1.0000 -1.0000 0706183 1586556497.30 151.3476 59.9991 32.0000 1.9770 1.9783 418.6917 419.0126 0.0481 -1.0000 -1.0000 0706245 1586556497.40 151.3476 59.9991 32.0000 1.9761 1.9773 418.7585 419.0785 0.0479 -1.0000 -1.0000 0706308 1586556497.50 151.3476 59.9991 32.0000 1.9760 1.9772 418.8861 419.2061 0.0479 -1.0000 -1.0000 0706370 1586556497.60 151.3476 59.9991 32.0000 1.9767 1.9780 418.8448 419.1645 0.0479 -1.0000 -1.0000 0706448 1586556497.70 151.3476 59.9991 32.0000 1.9778 1.9791 418.7712 419.0913 0.0480 -1.0000 -1.0000 0706901 1586556497.80 151.3526 59.9991 32.0000 1.9770 1.9783 418.8680 419.1881 0.0479 -1.0000 -1.0000 0706964 1586556497.90 151.4501 59.9991 32.0000 1.9760 1.9773 418.9024 419.2218 0.0479 -1.0000 -1.0000 0707042 1586556498.00 151.4501 59.9991 32.0000 1.9770 1.9782 418.9585 419.2787 0.0480 -1.0000 -1.0000 0707104 1586556498.10 151.4501 59.9991 32.0000 1.9772 1.9784 418.8168 419.1377 0.0481 -1.0000 -1.0000 0707167 1586556498.20 151.4501 59.9991 32.0000 1.9770 1.9783 418.8082 419.1272 0.0477 -1.0000 -1.0000 0707526 1586556498.30 151.4501 59.9991 32.0000 1.9768 1.9780 419.0544 419.3743 0.0479 -1.0000 -1.0000 0707604 1586556498.40 151.4501 59.9991 32.0000 1.9768 1.9780 419.1347 419.4545 0.0479 -1.0000 -1.0000 0707667 1586556498.50 151.5146 59.9991 32.0000 1.9769 1.9782 419.1278 419.4479 0.0479 -1.0000 -1.0000 0707729 1586556498.60 151.5146 59.9991 32.0000 1.9765 1.9778 418.9160 419.2348 0.0478 -1.0000 -1.0000 0707792 1586556498.70 151.5146 59.9991 32.0000 1.9765 1.9777 418.9862 419.3057 0.0479 -1.0000 -1.0000 0707901 1586556498.80 151.5146 59.9991 32.0000 1.9764 1.9776 419.1670 419.4871 0.0479 -1.0000 -1.0000 0707963 1586556498.90 151.5146 59.9991 32.0000 1.9767 1.9780 419.0958 419.4150 0.0478 -1.0000 -1.0000 0708026 1586556499.00 151.5146 59.9991 32.0000 1.9766 1.9778 418.9474 419.2667 0.0479 -1.0000 -1.0000 0708104 1586556499.10 151.4337 59.9991 32.0000 1.9766 1.9779 419.0043 419.3239 0.0478 -1.0000 -1.0000 0708167 1586556499.20 151.4337 59.9991 32.0000 1.9763 1.9775 419.2277 419.5482 0.0480 -1.0000 -1.0000 0708792 1586556499.30 151.4337 59.9991 32.0000 1.9764 1.9777 419.2033 419.5238 0.0479 -1.0000 -1.0000 0708869 1586556499.40 151.4337 59.9991 32.0000 1.9771 1.9783 419.1114 419.4314 0.0480 -1.0000 -1.0000 0708932 1586556499.50 151.4337 59.9991 32.0000 1.9775 1.9788 419.0128 419.3331 0.0479 -1.0000 -1.0000 0708994 1586556499.60 151.4406 59.9991 32.0000 1.9772 1.9785 419.0203 419.3397 0.0478 -1.0000 -1.0000 0709073 1586556499.70 151.4406 59.9991 32.0000 1.9768 1.9781 419.2899 419.6094 0.0478 -1.0000 -1.0000 0709135 1586556499.80 151.4406 59.9991 32.0000 1.9766 1.9778 419.2682 419.5885 0.0479 -1.0000 -1.0000 0709198 1586556499.90 151.4406 59.9991 32.0000 1.9769 1.9781 419.0657 419.3853 0.0478 -1.0000 -1.0000 0709276 1586556500.00 151.4406 59.9991 32.0000 1.9774 1.9787 418.9543 419.2730 0.0478 -1.0000 -1.0000 0709338 1586556500.10 151.4511 59.9991 32.0000 1.9759 1.9772 419.1759 419.4960 0.0479 -1.0000 -1.0000 0709401 1586556500.20 151.5193 59.9990 32.0000 1.9757 1.9769 419.0849 419.4045 0.0479 -1.0000 -1.0000 0709479 1586556500.30 151.5193 59.9990 32.0000 1.9769 1.9781 418.8961 419.2152 0.0478 -1.0000 -1.0000 0709541 1586556500.40 151.5193 59.9990 32.0000 1.9772 1.9784 418.6266 418.9458 0.0478 -1.0000 -1.0000 0709604 1586556500.50 151.5193 59.9990 32.0000 1.9776 1.9788 418.5805 418.8996 0.0479 -1.0000 -1.0000 0709666 1586556500.60 151.5193 59.9990 32.0000 1.9768 1.9780 418.7042 419.0228 0.0478 -1.0000 -1.0000 0709729 1586556500.70 151.5193 59.9990 32.0000 1.9758 1.9771 418.7945 419.1133 0.0477 -1.0000 -1.0000 0709807 1586556500.80 151.4859 59.9990 32.0000 1.9770 1.9783 418.8447 419.1637 0.0478 -1.0000 -1.0000 0710166 1586556500.90 151.4823 59.9990 32.0000 1.9775 1.9788 418.7011 419.0200 0.0478 -1.0000 -1.0000 0710229 1586556501.00 151.4823 59.9990 32.0000 1.9774 1.9787 418.6792 418.9979 0.0477 -1.0000 -1.0000 0710307 1586556501.10 151.4823 59.9990 32.0000 1.9769 1.9782 418.7179 419.0365 0.0478 -1.0000 -1.0000 0710369 1586556501.20 151.4823 59.9990 32.0000 1.9769 1.9781 418.8728 419.1925 0.0479 -1.0000 -1.0000 0710432 1586556501.30 151.4823 59.9990 32.0000 1.9771 1.9784 418.6723 418.9914 0.0478 -1.0000 -1.0000 0710494 1586556501.40 151.4823 59.9990 32.0000 1.9776 1.9788 418.6664 418.9855 0.0478 -1.0000 -1.0000 0710557 1586556501.50 151.4823 59.9990 32.0000 1.9767 1.9779 418.8783 419.1978 0.0478 -1.0000 -1.0000 0710619 1586556501.60 151.4823 59.9990 32.0000 1.9763 1.9776 418.9038 419.2219 0.0477 -1.0000 -1.0000 0710697 1586556501.70 151.4823 59.9990 32.0000 1.9765 1.9778 418.8151 419.1344 0.0479 -1.0000 -1.0000 0710760 1586556501.80 151.4823 59.9990 32.0000 1.9774 1.9786 418.7119 419.0325 0.0480 -1.0000 -1.0000 0711556 1586556501.90 151.5554 59.9990 32.0000 1.9770 1.9782 418.7711 419.0906 0.0478 -1.0000 -1.0000 0711619 1586556502.00 151.5554 59.9990 32.0000 1.9769 1.9781 418.8443 419.1633 0.0478 -1.0000 -1.0000 0711681 1586556502.10 151.5554 59.9990 32.0000 1.9767 1.9779 418.7807 419.1000 0.0478 -1.0000 -1.0000 0711744 1586556502.20 151.5554 59.9990 32.0000 1.9765 1.9777 418.7983 419.1176 0.0479 -1.0000 -1.0000 0711822 1586556502.30 151.5554 59.9990 32.0000 1.9763 1.9776 418.7375 419.0574 0.0479 -1.0000 -1.0000 0711885 1586556502.40 151.5521 59.9990 32.0000 1.9771 1.9784 418.7222 419.0418 0.0479 -1.0000 -1.0000 0711962 1586556502.50 151.5125 59.9990 32.0000 1.9762 1.9774 418.8307 419.1508 0.0480 -1.0000 -1.0000 0712025 1586556502.60 151.5125 59.9990 32.0000 1.9762 1.9775 418.8831 419.2035 0.0480 -1.0000 -1.0000 0712087 1586556502.70 151.5125 59.9990 32.0000 1.9763 1.9775 418.6241 418.9441 0.0480 -1.0000 -1.0000 0712166 1586556502.80 151.5125 59.9990 32.0000 1.9771 1.9784 418.5887 418.9082 0.0479 -1.0000 -1.0000 0712228 1586556502.90 151.5125 59.9990 32.0000 1.9776 1.9789 418.4814 418.8003 0.0478 -1.0000 -1.0000 0712291 1586556503.00 151.5125 59.9990 32.0000 1.9776 1.9789 418.6177 418.9364 0.0478 -1.0000 -1.0000 0712353 1586556503.10 151.6258 59.9990 32.0000 1.9761 1.9773 418.8135 419.1334 0.0479 -1.0000 -1.0000 0712416 1586556503.20 151.6258 59.9990 32.0000 1.9764 1.9776 418.8664 419.1861 0.0478 -1.0000 -1.0000 0712478 1586556503.30 151.6258 59.9990 32.0000 1.9773 1.9786 418.8535 419.1732 0.0480 -1.0000 -1.0000 0712556 1586556503.40 151.6258 59.9990 32.0000 1.9772 1.9784 418.8675 419.1878 0.0479 -1.0000 -1.0000 0712619 1586556503.50 151.6258 59.9990 32.0000 1.9775 1.9788 418.9747 419.2944 0.0479 -1.0000 -1.0000 0712681 1586556503.60 151.6258 59.9990 32.0000 1.9774 1.9786 418.9444 419.2646 0.0479 -1.0000 -1.0000 0712759 1586556503.70 151.6258 59.9990 32.0000 1.9770 1.9782 418.9970 419.3158 0.0477 -1.0000 -1.0000 0712822 1586556503.80 151.6258 59.9990 32.0000 1.9775 1.9787 418.7094 419.0284 0.0478 -1.0000 -1.0000 0713400 1586556503.90 151.6258 59.9990 32.0000 1.9776 1.9789 418.5677 418.8881 0.0481 -1.0000 -1.0000 0713478 1586556504.00 151.6258 59.9990 32.0000 1.9773 1.9786 418.5494 418.8691 0.0479 -1.0000 -1.0000 0713540 1586556504.10 151.6258 59.9990 32.0000 1.9766 1.9779 418.5466 418.8665 0.0480 -1.0000 -1.0000 0713603 1586556504.20 151.5658 59.9990 32.0000 1.9764 1.9776 418.7368 419.0570 0.0480 -1.0000 -1.0000 0713681 1586556504.30 151.5658 59.9990 32.0000 1.9765 1.9777 418.6456 418.9664 0.0480 -1.0000 -1.0000 0713744 1586556504.40 151.5658 59.9990 32.0000 1.9764 1.9777 418.4646 418.7837 0.0479 -1.0000 -1.0000 0713806 1586556504.50 151.5658 59.9990 32.0000 1.9772 1.9784 418.6109 418.9314 0.0481 -1.0000 -1.0000 0713868 1586556504.60 151.5658 59.9990 32.0000 1.9766 1.9778 418.7967 419.1168 0.0480 -1.0000 -1.0000 0713931 1586556504.70 151.5658 59.9990 32.0000 1.9772 1.9785 418.6790 418.9991 0.0480 -1.0000 -1.0000 0714009 1586556504.80 151.5126 59.9990 32.0000 1.9773 1.9785 418.5766 418.8971 0.0481 -1.0000 -1.0000 0714071 1586556504.90 151.5126 59.9990 32.0000 1.9769 1.9782 418.7602 419.0800 0.0479 -1.0000 -1.0000 0714165 1586556505.00 151.5126 59.9990 32.0000 1.9763 1.9775 418.8029 419.1224 0.0479 -1.0000 -1.0000 0714243 1586556505.10 151.5126 59.9990 32.0000 1.9772 1.9785 418.8083 419.1288 0.0480 -1.0000 -1.0000 0714306 1586556505.20 151.5126 59.9990 32.0000 1.9780 1.9793 418.7052 419.0251 0.0479 -1.0000 -1.0000 0714368 1586556505.30 151.5126 59.9990 32.0000 1.9775 1.9788 418.5819 418.9019 0.0480 -1.0000 -1.0000 0714431 1586556505.40 151.5986 59.9990 32.0000 1.9774 1.9787 418.6533 418.9726 0.0478 -1.0000 -1.0000 0714665 1586556505.50 151.5986 59.9990 32.0000 1.9760 1.9773 418.8331 419.1532 0.0480 -1.0000 -1.0000 0714728 1586556505.60 151.5986 59.9990 32.0000 1.9767 1.9780 418.7393 419.0597 0.0480 -1.0000 -1.0000 0714790 1586556505.70 151.5986 59.9990 32.0000 1.9773 1.9786 418.6532 418.9734 0.0480 -1.0000 -1.0000 0714852 1586556505.80 151.5986 59.9990 32.0000 1.9770 1.9782 418.7392 419.0598 0.0480 -1.0000 -1.0000 0714915 1586556505.90 151.5986 59.9990 32.0000 1.9772 1.9785 418.8489 419.1694 0.0480 -1.0000 -1.0000 0715024 1586556506.00 151.5986 59.9990 32.0000 1.9774 1.9786 418.7602 419.0805 0.0480 -1.0000 -1.0000 0715087 1586556506.10 151.5986 59.9990 32.0000 1.9777 1.9789 418.6719 418.9925 0.0480 -1.0000 -1.0000 0715149 1586556506.20 151.5986 59.9990 32.0000 1.9778 1.9791 418.5329 418.8534 0.0481 -1.0000 -1.0000 0715227 1586556506.30 151.5986 59.9990 32.0000 1.9766 1.9778 418.5186 418.8395 0.0481 -1.0000 -1.0000 0715290 1586556506.40 151.5720 59.9990 32.0000 1.9759 1.9772 418.7016 419.0217 0.0479 -1.0000 -1.0000 0715587 1586556506.50 151.5026 59.9990 32.0000 1.9764 1.9776 418.7490 419.0687 0.0479 -1.0000 -1.0000 0715649 1586556506.60 151.5026 59.9990 32.0000 1.9769 1.9781 418.6908 419.0116 0.0480 -1.0000 -1.0000 0715712 1586556506.70 151.5026 59.9990 32.0000 1.9775 1.9788 418.6663 418.9860 0.0479 -1.0000 -1.0000 0715790 1586556506.80 151.5026 59.9990 32.0000 1.9762 1.9774 418.7820 419.1016 0.0480 -1.0000 -1.0000 0715852 1586556506.90 151.5026 59.9990 32.0000 1.9768 1.9781 418.7886 419.1091 0.0480 -1.0000 -1.0000 0716040 1586556507.00 151.5026 59.9990 32.0000 1.9767 1.9779 418.6473 418.9677 0.0481 -1.0000 -1.0000 0716102 1586556507.10 151.5980 59.9990 32.0000 1.9777 1.9790 418.5305 418.8515 0.0481 -1.0000 -1.0000 0716165 1586556507.20 151.5980 59.9990 32.0000 1.9776 1.9788 418.4948 418.8149 0.0480 -1.0000 -1.0000 0716227 1586556507.30 151.5980 59.9990 32.0000 1.9769 1.9781 418.6564 418.9769 0.0480 -1.0000 -1.0000 0716306 1586556507.40 151.5980 59.9990 32.0000 1.9770 1.9783 418.7811 419.1017 0.0480 -1.0000 -1.0000 0716524 1586556507.50 151.5980 59.9990 32.0000 1.9775 1.9788 418.6611 418.9820 0.0481 -1.0000 -1.0000 0716602 1586556507.60 151.5980 59.9990 32.0000 1.9774 1.9786 418.5757 418.8961 0.0480 -1.0000 -1.0000 0716665 1586556507.70 151.4827 59.9990 32.0000 1.9773 1.9785 418.5167 418.8365 0.0480 -1.0000 -1.0000 0716727 1586556507.80 151.4827 59.9990 32.0000 1.9767 1.9780 418.6567 418.9772 0.0480 -1.0000 -1.0000 0716790 1586556507.90 151.4827 59.9990 32.0000 1.9768 1.9780 418.8444 419.1648 0.0480 -1.0000 -1.0000 0717617 1586556508.00 151.4827 59.9990 32.0000 1.9770 1.9783 418.7997 419.1213 0.0482 -1.0000 -1.0000 0717680 1586556508.10 151.4827 59.9990 32.0000 1.9768 1.9780 418.5828 418.9024 0.0479 -1.0000 -1.0000 0717742 1586556508.20 151.4836 59.9990 32.0000 1.9777 1.9789 418.6547 418.9741 0.0478 -1.0000 -1.0000 0717821 1586556508.30 151.4836 59.9990 32.0000 1.9772 1.9785 418.7649 419.0839 0.0478 -1.0000 -1.0000 0717883 1586556508.40 151.4836 59.9990 32.0000 1.9769 1.9781 418.7836 419.1040 0.0479 -1.0000 -1.0000 0717946 1586556508.50 151.4836 59.9990 32.0000 1.9768 1.9781 418.7868 419.1070 0.0480 -1.0000 -1.0000 0718008 1586556508.60 151.4836 59.9990 32.0000 1.9771 1.9784 418.6880 419.0079 0.0479 -1.0000 -1.0000 0718070 1586556508.70 151.5172 59.9990 32.0000 1.9782 1.9795 418.5514 418.8707 0.0479 -1.0000 -1.0000 0718149 1586556508.80 151.6102 59.9990 32.0000 1.9775 1.9787 418.6085 418.9288 0.0480 -1.0000 -1.0000 0718211 1586556508.90 151.6102 59.9990 32.0000 1.9774 1.9787 418.6554 418.9755 0.0480 -1.0000 -1.0000 0718274 1586556509.00 151.6102 59.9990 32.0000 1.9777 1.9789 418.7292 419.0491 0.0480 -1.0000 -1.0000 0718352 1586556509.10 151.6102 59.9990 32.0000 1.9773 1.9785 418.7055 419.0262 0.0481 -1.0000 -1.0000 0718414 1586556509.20 151.6102 59.9990 32.0000 1.9770 1.9782 418.6720 418.9913 0.0478 -1.0000 -1.0000 0718477 1586556509.30 151.6102 59.9990 32.0000 1.9771 1.9783 418.6376 418.9566 0.0478 -1.0000 -1.0000 0718555 1586556509.40 151.4316 59.9986 32.0000 1.9768 1.9780 418.8542 419.1731 0.0478 -1.0000 -1.0000 0718617 1586556509.50 151.4316 59.9986 32.0000 1.9772 1.9784 418.8060 419.1245 0.0478 -1.0000 -1.0000 0718680 1586556509.60 151.4316 59.9986 32.0000 1.9771 1.9784 418.8885 419.2085 0.0479 -1.0000 -1.0000 0718758 1586556509.70 151.4316 59.9986 32.0000 1.9772 1.9784 418.6440 418.9629 0.0478 -1.0000 -1.0000 0718820 1586556509.80 151.4316 59.9986 32.0000 1.9770 1.9782 418.6647 418.9845 0.0479 -1.0000 -1.0000 0718883 1586556509.90 151.4316 59.9986 32.0000 1.9764 1.9776 418.7812 419.1005 0.0479 -1.0000 -1.0000 0718945 1586556510.00 151.4316 59.9986 32.0000 1.9770 1.9782 418.7903 419.1106 0.0480 -1.0000 -1.0000 0719180 1586556510.10 151.4316 59.9986 32.0000 1.9771 1.9784 418.7354 419.0538 0.0477 -1.0000 -1.0000 0719242 1586556510.20 151.4316 59.9986 32.0000 1.9765 1.9777 418.8747 419.1942 0.0479 -1.0000 -1.0000 0719305 1586556510.30 151.4316 59.9986 32.0000 1.9762 1.9774 418.8049 419.1243 0.0479 -1.0000 -1.0000 0719398 1586556510.40 151.4316 59.9986 32.0000 1.9772 1.9784 418.6787 418.9991 0.0480 -1.0000 -1.0000 0719461 1586556510.50 151.4316 59.9986 32.0000 1.9770 1.9782 418.5625 418.8817 0.0479 -1.0000 -1.0000 0719695 1586556510.60 151.5154 59.9986 32.0000 1.9775 1.9788 418.5174 418.8366 0.0478 -1.0000 -1.0000 0719758 1586556510.70 151.5154 59.9986 32.0000 1.9773 1.9786 418.6689 418.9878 0.0478 -1.0000 -1.0000 0719820 1586556510.80 151.5154 59.9986 32.0000 1.9751 1.9763 418.8823 419.2022 0.0479 -1.0000 -1.0000 0719883 1586556510.90 151.5154 59.9986 32.0000 1.9764 1.9776 418.7848 419.1038 0.0477 -1.0000 -1.0000 0719945 1586556511.00 151.5154 59.9986 32.0000 1.9774 1.9786 418.6940 419.0135 0.0479 -1.0000 -1.0000 0720023 1586556511.10 151.5154 59.9986 32.0000 1.9779 1.9791 418.7116 419.0307 0.0477 -1.0000 -1.0000 0720086 1586556511.20 151.4583 59.9986 32.0000 1.9767 1.9780 418.9233 419.2428 0.0479 -1.0000 -1.0000 0720148 1586556511.30 151.4583 59.9986 32.0000 1.9766 1.9778 418.8948 419.2140 0.0478 -1.0000 -1.0000 0720226 1586556511.40 151.4583 59.9986 32.0000 1.9778 1.9791 418.7599 419.0792 0.0479 -1.0000 -1.0000 0720289 1586556511.50 151.4583 59.9986 32.0000 1.9768 1.9780 418.8022 419.1230 0.0481 -1.0000 -1.0000 0720414 1586556511.60 151.4583 59.9986 32.0000 1.9767 1.9780 418.9900 419.3094 0.0478 -1.0000 -1.0000 0720476 1586556511.70 151.4609 59.9986 32.0000 1.9773 1.9785 418.8749 419.1946 0.0479 -1.0000 -1.0000 0720539 1586556511.80 151.4621 59.9986 32.0000 1.9781 1.9793 418.7704 419.0899 0.0479 -1.0000 -1.0000 0720617 1586556511.90 151.4621 59.9986 32.0000 1.9769 1.9782 418.7611 419.0807 0.0479 -1.0000 -1.0000 0720679 1586556512.00 151.4621 59.9986 32.0000 1.9771 1.9783 418.9470 419.2668 0.0479 -1.0000 -1.0000 0720914 1586556512.10 151.4621 59.9986 32.0000 1.9775 1.9787 418.8826 419.2028 0.0480 -1.0000 -1.0000 0720976 1586556512.20 151.4621 59.9986 32.0000 1.9778 1.9790 418.9479 419.2678 0.0479 -1.0000 -1.0000 0721039 1586556512.30 151.5356 59.9986 32.0000 1.9781 1.9794 418.8319 419.1521 0.0480 -1.0000 -1.0000 0721101 1586556512.40 151.5356 59.9986 32.0000 1.9770 1.9783 418.9408 419.2602 0.0477 -1.0000 -1.0000 0721179 1586556512.50 151.5356 59.9986 32.0000 1.9766 1.9778 418.9291 419.2502 0.0481 -1.0000 -1.0000 0721242 1586556512.60 151.5356 59.9986 32.0000 1.9766 1.9778 418.9005 419.2209 0.0480 -1.0000 -1.0000 0721304 1586556512.70 151.5356 59.9986 32.0000 1.9768 1.9780 418.7462 419.0651 0.0477 -1.0000 -1.0000 0721382 1586556512.80 151.5329 59.9986 32.0000 1.9762 1.9774 418.8234 419.1434 0.0479 -1.0000 -1.0000 0721445 1586556512.90 151.5329 59.9986 32.0000 1.9766 1.9779 418.9080 419.2283 0.0480 -1.0000 -1.0000 0721507 1586556513.00 151.5329 59.9986 32.0000 1.9769 1.9782 418.9548 419.2744 0.0478 -1.0000 -1.0000 0721570 1586556513.10 151.5329 59.9986 32.0000 1.9775 1.9787 418.8042 419.1239 0.0479 -1.0000 -1.0000 0722444 1586556513.20 151.5329 59.9986 32.0000 1.9774 1.9786 418.8022 419.1218 0.0479 -1.0000 -1.0000 0722507 1586556513.30 151.5329 59.9986 32.0000 1.9770 1.9782 418.8564 419.1763 0.0479 -1.0000 -1.0000 0722585 1586556513.40 151.5582 59.9986 32.0000 1.9766 1.9778 418.9360 419.2559 0.0479 -1.0000 -1.0000 0722648 1586556513.50 151.5582 59.9986 32.0000 1.9772 1.9785 418.9416 419.2624 0.0481 -1.0000 -1.0000 0722710 1586556513.60 151.5582 59.9986 32.0000 1.9778 1.9790 418.8395 419.1603 0.0480 -1.0000 -1.0000 0722772 1586556513.70 151.5582 59.9986 32.0000 1.9772 1.9784 418.8238 419.1440 0.0480 -1.0000 -1.0000 0722835 1586556513.80 151.5582 59.9986 32.0000 1.9766 1.9779 418.9241 419.2445 0.0480 -1.0000 -1.0000 0722897 1586556513.90 151.5838 59.9986 32.0000 1.9763 1.9776 419.0237 419.3443 0.0480 -1.0000 -1.0000 0722976 1586556514.00 151.5838 59.9986 32.0000 1.9770 1.9782 418.9595 419.2803 0.0480 -1.0000 -1.0000 0723038 1586556514.10 151.5838 59.9986 32.0000 1.9771 1.9783 418.7698 419.0902 0.0480 -1.0000 -1.0000 0723101 1586556514.20 151.5838 59.9986 32.0000 1.9771 1.9784 418.9759 419.2968 0.0480 -1.0000 -1.0000 0723179 1586556514.30 151.5838 59.9986 32.0000 1.9771 1.9783 419.0091 419.3301 0.0480 -1.0000 -1.0000 0723241 1586556514.40 151.5283 59.9986 32.0000 1.9761 1.9774 418.9601 419.2811 0.0481 -1.0000 -1.0000 0723304 1586556514.50 151.4558 59.9986 32.0000 1.9764 1.9776 418.9999 419.3205 0.0480 -1.0000 -1.0000 0723366 1586556514.60 151.4558 59.9986 32.0000 1.9762 1.9774 418.8237 419.1444 0.0481 -1.0000 -1.0000 0723429 1586556514.70 151.4558 59.9986 32.0000 1.9764 1.9777 418.9821 419.3031 0.0481 -1.0000 -1.0000 0723819 1586556514.80 151.4558 59.9986 32.0000 1.9764 1.9777 418.9832 419.3042 0.0480 -1.0000 -1.0000 0723882 1586556514.90 151.4558 59.9986 32.0000 1.9772 1.9784 418.8732 419.1944 0.0481 -1.0000 -1.0000 0723944 1586556515.00 151.5298 59.9978 32.0000 1.9770 1.9782 418.7783 419.0984 0.0480 -1.0000 -1.0000 0724022 1586556515.10 151.5298 59.9978 32.0000 1.9767 1.9780 418.9124 419.2333 0.0481 -1.0000 -1.0000 0724085 1586556515.20 151.5298 59.9978 32.0000 1.9764 1.9776 418.9844 419.3048 0.0480 -1.0000 -1.0000 0724147 1586556515.30 151.5298 59.9978 32.0000 1.9765 1.9777 419.0597 419.3805 0.0480 -1.0000 -1.0000 0724225 1586556515.40 151.5298 59.9978 32.0000 1.9773 1.9786 419.1097 419.4307 0.0481 -1.0000 -1.0000 0724288 1586556515.50 151.4795 59.9978 32.0000 1.9775 1.9787 419.0201 419.3411 0.0481 -1.0000 -1.0000 0724350 1586556515.60 151.4522 59.9978 32.0000 1.9768 1.9780 419.0329 419.3540 0.0481 -1.0000 -1.0000 0724413 1586556515.70 151.4522 59.9978 32.0000 1.9772 1.9784 419.2311 419.5516 0.0479 -1.0000 -1.0000 0725600 1586556515.80 151.4522 59.9978 32.0000 1.9771 1.9783 419.3466 419.6673 0.0480 -1.0000 -1.0000 0725662 1586556515.90 151.4522 59.9978 32.0000 1.9781 1.9794 419.1446 419.4658 0.0481 -1.0000 -1.0000 0725741 1586556516.00 151.4547 59.9978 32.0000 1.9772 1.9784 419.0335 419.3551 0.0482 -1.0000 -1.0000 0725803 1586556516.10 151.5168 59.9978 32.0000 1.9768 1.9780 419.1868 419.5083 0.0481 -1.0000 -1.0000 0725865 1586556516.20 151.5168 59.9978 32.0000 1.9765 1.9778 419.3818 419.7023 0.0480 -1.0000 -1.0000 0725944 1586556516.30 151.5168 59.9978 32.0000 1.9769 1.9782 419.4074 419.7291 0.0482 -1.0000 -1.0000 0726022 1586556516.40 151.5168 59.9978 32.0000 1.9775 1.9788 419.3052 419.6259 0.0480 -1.0000 -1.0000 0726084 1586556516.50 151.5168 59.9978 32.0000 1.9772 1.9785 419.2916 419.6122 0.0480 -1.0000 -1.0000 0726147 1586556516.60 151.6185 59.9978 32.0000 1.9773 1.9786 419.2941 419.6147 0.0480 -1.0000 -1.0000 0726209 1586556516.70 151.6185 59.9978 32.0000 1.9770 1.9782 419.3256 419.6475 0.0481 -1.0000 -1.0000 0726287 1586556516.80 151.6185 59.9978 32.0000 1.9769 1.9782 419.2853 419.6064 0.0480 -1.0000 -1.0000 0726350 1586556516.90 151.6185 59.9978 32.0000 1.9774 1.9787 419.0729 419.3931 0.0479 -1.0000 -1.0000 0726412 1586556517.00 151.6185 59.9978 32.0000 1.9771 1.9783 419.0237 419.3432 0.0479 -1.0000 -1.0000 0726491 1586556517.10 151.6185 59.9978 32.0000 1.9765 1.9777 419.1634 419.4837 0.0480 -1.0000 -1.0000 0726553 1586556517.20 151.4067 59.9978 32.0000 1.9767 1.9780 419.1930 419.5118 0.0477 -1.0000 -1.0000 0726616 1586556517.30 151.5035 59.9978 32.0000 1.9772 1.9784 419.1230 419.4440 0.0481 -1.0000 -1.0000 0726678 1586556517.40 151.5035 59.9978 32.0000 1.9774 1.9786 419.1272 419.4488 0.0482 -1.0000 -1.0000 0726741 1586556517.50 151.5035 59.9978 32.0000 1.9768 1.9781 419.1139 419.4349 0.0480 -1.0000 -1.0000 0726803 1586556517.60 151.5035 59.9978 32.0000 1.9769 1.9781 419.3919 419.7126 0.0480 -1.0000 -1.0000 0726881 1586556517.70 151.5035 59.9978 32.0000 1.9778 1.9791 419.3963 419.7181 0.0482 -1.0000 -1.0000 0727334 1586556517.80 151.5035 59.9978 32.0000 1.9777 1.9789 419.1052 419.4252 0.0480 -1.0000 -1.0000 0727396 1586556517.90 151.5035 59.9978 32.0000 1.9772 1.9784 419.1995 419.5206 0.0481 -1.0000 -1.0000 0727474 1586556518.00 151.5035 59.9978 32.0000 1.9764 1.9776 419.3400 419.6610 0.0480 -1.0000 -1.0000 0727537 1586556518.10 151.5035 59.9978 32.0000 1.9772 1.9785 419.0782 419.3990 0.0480 -1.0000 -1.0000 0727600 1586556518.20 151.5035 59.9978 32.0000 1.9779 1.9791 419.0694 419.3902 0.0481 -1.0000 -1.0000 0727662 1586556518.30 151.4828 59.9978 32.0000 1.9770 1.9783 419.2242 419.5460 0.0482 -1.0000 -1.0000 0727724 1586556518.40 151.4819 59.9978 32.0000 1.9771 1.9784 419.3294 419.6502 0.0480 -1.0000 -1.0000 0727803 1586556518.50 151.4819 59.9978 32.0000 1.9781 1.9793 419.1704 419.4906 0.0480 -1.0000 -1.0000 0727865 1586556518.60 151.4819 59.9978 32.0000 1.9778 1.9790 418.9563 419.2773 0.0481 -1.0000 -1.0000 0727928 1586556518.70 151.4819 59.9978 32.0000 1.9769 1.9782 419.2105 419.5318 0.0480 -1.0000 -1.0000 0728006 1586556518.80 151.4920 59.9978 32.0000 1.9771 1.9784 419.1853 419.5052 0.0480 -1.0000 -1.0000 0728068 1586556518.90 151.5706 59.9978 32.0000 1.9760 1.9772 419.2355 419.5556 0.0479 -1.0000 -1.0000 0728131 1586556519.00 151.5706 59.9978 32.0000 1.9763 1.9776 419.1871 419.5085 0.0481 -1.0000 -1.0000 0728209 1586556519.10 151.5706 59.9978 32.0000 1.9765 1.9777 419.2316 419.5523 0.0479 -1.0000 -1.0000 0728271 1586556519.20 151.5706 59.9978 32.0000 1.9772 1.9784 419.3634 419.6837 0.0480 -1.0000 -1.0000 0728334 1586556519.30 151.5706 59.9978 32.0000 1.9765 1.9777 419.3256 419.6463 0.0479 -1.0000 -1.0000 0728412 1586556519.40 151.5475 59.9984 32.0000 1.9771 1.9783 419.2266 419.5471 0.0480 -1.0000 -1.0000 0728459 1586556519.50 151.5367 59.9988 32.0000 1.9771 1.9783 419.1186 419.4391 0.0480 -1.0000 -1.0000 0728537 1586556519.60 151.5367 59.9988 32.0000 1.9772 1.9785 418.9434 419.2645 0.0480 -1.0000 -1.0000 0728600 1586556519.70 151.5367 59.9988 32.0000 1.9763 1.9776 419.0795 419.3996 0.0479 -1.0000 -1.0000 0728662 1586556519.80 151.5367 59.9988 32.0000 1.9763 1.9776 419.1915 419.5125 0.0480 -1.0000 -1.0000 0728974 1586556519.90 151.5367 59.9988 32.0000 1.9762 1.9775 419.2722 419.5928 0.0480 -1.0000 -1.0000 0729052 1586556520.00 151.5367 59.9988 32.0000 1.9763 1.9775 419.1856 419.5062 0.0480 -1.0000 -1.0000 0729115 1586556520.10 151.4838 59.9988 32.0000 1.9771 1.9783 419.0786 419.3993 0.0480 -1.0000 -1.0000 0729177 1586556520.20 151.4838 59.9988 32.0000 1.9761 1.9773 419.1552 419.4761 0.0480 -1.0000 -1.0000 0729255 1586556520.30 151.4838 59.9988 32.0000 1.9763 1.9775 419.1711 419.4918 0.0480 -1.0000 -1.0000 0729427 1586556520.40 151.4838 59.9988 32.0000 1.9766 1.9778 419.1241 419.4441 0.0480 -1.0000 -1.0000 0729505 1586556520.50 151.4838 59.9988 32.0000 1.9771 1.9783 419.0021 419.3228 0.0480 -1.0000 -1.0000 0729568 1586556520.60 151.3754 59.9988 32.0000 1.9770 1.9782 419.0751 419.3952 0.0479 -1.0000 -1.0000 0729630 1586556520.70 151.3754 59.9988 32.0000 1.9767 1.9779 419.0611 419.3808 0.0479 -1.0000 -1.0000 0729693 1586556520.80 151.3754 59.9988 32.0000 1.9761 1.9773 419.0689 419.3890 0.0480 -1.0000 -1.0000 0729943 1586556520.90 151.3754 59.9988 32.0000 1.9760 1.9772 418.9648 419.2860 0.0481 -1.0000 -1.0000 0730005 1586556521.00 151.3754 59.9988 32.0000 1.9770 1.9783 419.0114 419.3320 0.0480 -1.0000 -1.0000 0730068 1586556521.10 151.3754 59.9988 32.0000 1.9767 1.9780 418.8543 419.1746 0.0480 -1.0000 -1.0000 0730130 1586556521.20 151.3754 59.9988 32.0000 1.9778 1.9790 418.8998 419.2208 0.0481 -1.0000 -1.0000 0730193 1586556521.30 151.5232 59.9988 32.0000 1.9775 1.9788 419.1817 419.5023 0.0479 -1.0000 -1.0000 0730271 1586556521.40 151.5232 59.9988 32.0000 1.9775 1.9787 419.0820 419.4018 0.0479 -1.0000 -1.0000 0730396 1586556521.50 151.5232 59.9988 32.0000 1.9773 1.9786 419.0377 419.3577 0.0479 -1.0000 -1.0000 0730458 1586556521.60 151.5232 59.9988 32.0000 1.9768 1.9780 419.0885 419.4090 0.0480 -1.0000 -1.0000 0730536 1586556521.70 151.5232 59.9988 32.0000 1.9763 1.9775 419.1769 419.4977 0.0480 -1.0000 -1.0000 0730599 1586556521.80 151.5074 59.9988 32.0000 1.9767 1.9780 419.2523 419.5734 0.0481 -1.0000 -1.0000 0730661 1586556521.90 151.5074 59.9988 32.0000 1.9776 1.9789 419.1548 419.4755 0.0480 -1.0000 -1.0000 0730896 1586556522.00 151.5074 59.9988 32.0000 1.9769 1.9781 419.0734 419.3937 0.0480 -1.0000 -1.0000 0730958 1586556522.10 151.5074 59.9988 32.0000 1.9768 1.9780 419.1912 419.5115 0.0479 -1.0000 -1.0000 0731021 1586556522.20 151.5074 59.9988 32.0000 1.9764 1.9776 419.2988 419.6189 0.0479 -1.0000 -1.0000 0731099 1586556522.30 151.5074 59.9988 32.0000 1.9768 1.9780 419.2190 419.5383 0.0478 -1.0000 -1.0000 0731161 1586556522.40 151.5959 59.9988 32.0000 1.9776 1.9788 418.9674 419.2870 0.0479 -1.0000 -1.0000 0731552 1586556522.50 151.5959 59.9988 32.0000 1.9764 1.9777 419.1137 419.4341 0.0480 -1.0000 -1.0000 0731614 1586556522.60 151.5959 59.9988 32.0000 1.9760 1.9773 419.1513 419.4716 0.0480 -1.0000 -1.0000 0731677 1586556522.70 151.5959 59.9988 32.0000 1.9765 1.9778 419.0639 419.3843 0.0480 -1.0000 -1.0000 0731739 1586556522.80 151.5959 59.9988 32.0000 1.9772 1.9785 418.9001 419.2198 0.0478 -1.0000 -1.0000 0731817 1586556522.90 151.5489 59.9988 32.0000 1.9764 1.9776 418.7309 419.0508 0.0480 -1.0000 -1.0000 0731880 1586556523.00 151.5020 59.9988 32.0000 1.9760 1.9772 418.8633 419.1833 0.0479 -1.0000 -1.0000 0731942 1586556523.10 151.5020 59.9988 32.0000 1.9763 1.9776 418.9728 419.2931 0.0480 -1.0000 -1.0000 0732005 1586556523.20 151.5020 59.9988 32.0000 1.9773 1.9785 419.0509 419.3702 0.0478 -1.0000 -1.0000 0732067 1586556523.30 151.5020 59.9988 32.0000 1.9776 1.9788 418.7937 419.1138 0.0480 -1.0000 -1.0000 0732145 1586556523.40 151.5020 59.9988 32.0000 1.9772 1.9785 418.5176 418.8364 0.0478 -1.0000 -1.0000 0732317 1586556523.50 151.5487 59.9988 32.0000 1.9770 1.9783 418.4390 418.7586 0.0479 -1.0000 -1.0000 0732380 1586556523.60 151.5494 59.9988 32.0000 1.9762 1.9774 418.5404 418.8598 0.0479 -1.0000 -1.0000 0732458 1586556523.70 151.5494 59.9988 32.0000 1.9764 1.9776 418.4471 418.7673 0.0481 -1.0000 -1.0000 0732520 1586556523.80 151.5494 59.9988 32.0000 1.9770 1.9783 418.3000 418.6189 0.0478 -1.0000 -1.0000 0732583 1586556523.90 151.5494 59.9988 32.0000 1.9785 1.9798 418.3939 418.7127 0.0478 -1.0000 -1.0000 0732880 1586556524.00 151.5514 59.9988 32.0000 1.9767 1.9779 418.5913 418.9112 0.0480 -1.0000 -1.0000 0732942 1586556524.10 151.5605 59.9988 32.0000 1.9757 1.9769 418.7406 419.0601 0.0479 -1.0000 -1.0000 0733004 1586556524.20 151.5605 59.9988 32.0000 1.9764 1.9777 418.8442 419.1639 0.0479 -1.0000 -1.0000 0733067 1586556524.30 151.5605 59.9988 32.0000 1.9777 1.9789 418.6952 419.0148 0.0479 -1.0000 -1.0000 0733129 1586556524.40 151.5605 59.9988 32.0000 1.9777 1.9789 418.7431 419.0628 0.0479 -1.0000 -1.0000 0733426 1586556524.50 151.5605 59.9988 32.0000 1.9764 1.9777 418.6266 418.9467 0.0480 -1.0000 -1.0000 0733489 1586556524.60 151.4016 59.9987 32.0000 1.9766 1.9779 418.6435 418.9631 0.0479 -1.0000 -1.0000 0733551 1586556524.70 151.3910 59.9987 32.0000 1.9764 1.9776 418.4808 418.8000 0.0478 -1.0000 -1.0000 0733629 1586556524.80 151.3910 59.9987 32.0000 1.9770 1.9782 418.5578 418.8775 0.0480 -1.0000 -1.0000 0733692 1586556524.90 151.3910 59.9987 32.0000 1.9771 1.9783 418.5168 418.8351 0.0478 -1.0000 -1.0000 0734067 1586556525.00 151.3910 59.9987 32.0000 1.9774 1.9786 418.6881 419.0074 0.0478 -1.0000 -1.0000 0734129 1586556525.10 151.4208 59.9987 32.0000 1.9775 1.9787 418.8017 419.1214 0.0479 -1.0000 -1.0000 0734192 1586556525.20 151.4802 59.9987 32.0000 1.9769 1.9782 418.9164 419.2361 0.0479 -1.0000 -1.0000 0734270 1586556525.30 151.4802 59.9987 32.0000 1.9768 1.9781 418.8673 419.1878 0.0480 -1.0000 -1.0000 0734332 1586556525.40 151.4802 59.9987 32.0000 1.9767 1.9780 418.6328 418.9517 0.0478 -1.0000 -1.0000 0734395 1586556525.50 151.4802 59.9987 32.0000 1.9775 1.9788 418.6971 419.0169 0.0480 -1.0000 -1.0000 0734567 1586556525.60 151.4802 59.9987 32.0000 1.9771 1.9784 418.7158 419.0356 0.0479 -1.0000 -1.0000 0734645 1586556525.70 151.4901 59.9987 32.0000 1.9766 1.9779 419.0053 419.3250 0.0479 -1.0000 -1.0000 0734707 1586556525.80 151.5309 59.9987 32.0000 1.9766 1.9779 418.9127 419.2326 0.0479 -1.0000 -1.0000 0734770 1586556525.90 151.5309 59.9987 32.0000 1.9771 1.9784 418.8300 419.1499 0.0479 -1.0000 -1.0000 0734848 1586556526.00 151.5309 59.9987 32.0000 1.9775 1.9788 418.7103 419.0299 0.0479 -1.0000 -1.0000 0735082 1586556526.10 151.5309 59.9987 32.0000 1.9771 1.9783 418.9100 419.2300 0.0479 -1.0000 -1.0000 0735145 1586556526.20 151.5309 59.9987 32.0000 1.9765 1.9777 418.8855 419.2053 0.0480 -1.0000 -1.0000 0735223 1586556526.30 151.4705 59.9987 32.0000 1.9760 1.9773 419.0088 419.3297 0.0480 -1.0000 -1.0000 0735285 1586556526.40 151.4551 59.9987 32.0000 1.9768 1.9781 418.7737 419.0932 0.0479 -1.0000 -1.0000 0735363 1586556526.50 151.4551 59.9987 32.0000 1.9773 1.9785 418.6872 419.0066 0.0479 -1.0000 -1.0000 0735582 1586556526.60 151.4551 59.9987 32.0000 1.9774 1.9787 418.8447 419.1651 0.0480 -1.0000 -1.0000 0735644 1586556526.70 151.4551 59.9987 32.0000 1.9774 1.9786 418.9194 419.2385 0.0478 -1.0000 -1.0000 0735723 1586556526.80 151.4551 59.9987 32.0000 1.9776 1.9789 418.8962 419.2166 0.0480 -1.0000 -1.0000 0735785 1586556526.90 151.5570 59.9987 32.0000 1.9771 1.9783 418.7118 419.0322 0.0480 -1.0000 -1.0000 0735848 1586556527.00 151.5654 59.9987 32.0000 1.9776 1.9788 418.7271 419.0472 0.0480 -1.0000 -1.0000 0736285 1586556527.10 151.5654 59.9987 32.0000 1.9765 1.9778 418.8761 419.1970 0.0480 -1.0000 -1.0000 0736348 1586556527.20 151.5654 59.9987 32.0000 1.9770 1.9783 419.0082 419.3289 0.0480 -1.0000 -1.0000 0736410 1586556527.30 151.5654 59.9987 32.0000 1.9769 1.9782 418.8975 419.2182 0.0480 -1.0000 -1.0000 0736488 1586556527.40 151.5654 59.9987 32.0000 1.9773 1.9786 418.8290 419.1502 0.0482 -1.0000 -1.0000 0736550 1586556527.50 151.5242 59.9987 32.0000 1.9776 1.9788 418.8277 419.1497 0.0482 -1.0000 -1.0000 0736800 1586556527.60 151.5242 59.9987 32.0000 1.9766 1.9779 418.9164 419.2362 0.0479 -1.0000 -1.0000 0736879 1586556527.70 151.5242 59.9987 32.0000 1.9763 1.9776 418.9722 419.2937 0.0482 -1.0000 -1.0000 0736925 1586556527.80 151.5242 59.9987 32.0000 1.9767 1.9779 418.9156 419.2366 0.0480 -1.0000 -1.0000 0737004 1586556527.90 151.5242 59.9987 32.0000 1.9765 1.9777 418.7177 419.0378 0.0480 -1.0000 -1.0000 0737066 1586556528.00 151.4542 59.9987 32.0000 1.9767 1.9780 418.7771 419.0987 0.0482 -1.0000 -1.0000 0737129 1586556528.10 151.4480 59.9987 32.0000 1.9767 1.9779 418.9140 419.2346 0.0480 -1.0000 -1.0000 0737191 1586556528.20 151.4480 59.9987 32.0000 1.9764 1.9776 419.0715 419.3921 0.0481 -1.0000 -1.0000 0737269 1586556528.30 151.4480 59.9987 32.0000 1.9761 1.9773 418.9466 419.2681 0.0481 -1.0000 -1.0000 0737332 1586556528.40 151.4480 59.9987 32.0000 1.9774 1.9787 418.9058 419.2259 0.0480 -1.0000 -1.0000 0737410 1586556528.50 151.4480 59.9987 32.0000 1.9776 1.9788 418.7908 419.1118 0.0481 -1.0000 -1.0000 0737582 1586556528.60 151.6326 59.9987 32.0000 1.9775 1.9787 418.8314 419.1522 0.0480 -1.0000 -1.0000 0737644 1586556528.70 151.6326 59.9987 32.0000 1.9768 1.9780 418.9691 419.2908 0.0482 -1.0000 -1.0000 0737707 1586556528.80 151.6326 59.9987 32.0000 1.9772 1.9785 419.0100 419.3310 0.0480 -1.0000 -1.0000 0737769 1586556528.90 151.6326 59.9987 32.0000 1.9776 1.9789 418.7569 419.0784 0.0482 -1.0000 -1.0000 0737831 1586556529.00 151.6326 59.9987 32.0000 1.9770 1.9783 418.8079 419.1282 0.0480 -1.0000 -1.0000 0738082 1586556529.10 151.5056 59.9987 32.0000 1.9770 1.9782 418.9254 419.2468 0.0481 -1.0000 -1.0000 0738144 1586556529.20 151.4961 59.9987 32.0000 1.9770 1.9783 418.8793 419.1985 0.0477 -1.0000 -1.0000 0738207 1586556529.30 151.4961 59.9987 32.0000 1.9774 1.9787 418.6693 418.9899 0.0481 -1.0000 -1.0000 0738269 1586556529.40 151.4961 59.9987 32.0000 1.9773 1.9785 418.5332 418.8537 0.0480 -1.0000 -1.0000 0738332 1586556529.50 151.4961 59.9987 32.0000 1.9773 1.9786 418.6387 418.9584 0.0479 -1.0000 -1.0000 0738566 1586556529.60 151.4961 59.9987 32.0000 1.9765 1.9778 418.7133 419.0336 0.0480 -1.0000 -1.0000 0738628 1586556529.70 151.4762 59.9990 32.0000 1.9761 1.9774 418.8552 419.1761 0.0481 -1.0000 -1.0000 0738691 1586556529.80 151.4495 59.9994 32.0000 1.9784 1.9796 418.7130 419.0336 0.0480 -1.0000 -1.0000 0738753 1586556529.90 151.4495 59.9994 32.0000 1.9776 1.9789 418.6430 418.9630 0.0479 -1.0000 -1.0000 0738831 1586556530.00 151.4495 59.9994 32.0000 1.9762 1.9774 418.7871 419.1077 0.0481 -1.0000 -1.0000 0738894 1586556530.10 151.4495 59.9994 32.0000 1.9771 1.9784 418.7575 419.0777 0.0479 -1.0000 -1.0000 0739081 1586556530.20 151.4495 59.9994 32.0000 1.9773 1.9785 418.5874 418.9077 0.0480 -1.0000 -1.0000 0739159 1586556530.30 151.4495 59.9994 32.0000 1.9775 1.9788 418.7019 419.0217 0.0479 -1.0000 -1.0000 0739222 1586556530.40 151.5919 59.9994 32.0000 1.9766 1.9778 418.8726 419.1925 0.0480 -1.0000 -1.0000 0739284 1586556530.50 151.5919 59.9994 32.0000 1.9770 1.9782 418.9591 419.2797 0.0480 -1.0000 -1.0000 0739347 1586556530.60 151.5919 59.9994 32.0000 1.9763 1.9776 418.9726 419.2925 0.0479 -1.0000 -1.0000 0739675 1586556530.70 151.5919 59.9994 32.0000 1.9771 1.9783 418.9550 419.2744 0.0478 -1.0000 -1.0000 0739753 1586556530.80 151.5919 59.9994 32.0000 1.9776 1.9789 418.6830 419.0027 0.0479 -1.0000 -1.0000 0739815 1586556530.90 151.5919 59.9994 32.0000 1.9764 1.9777 418.7448 419.0644 0.0478 -1.0000 -1.0000 0739878 1586556531.00 151.3876 59.9994 32.0000 1.9761 1.9773 418.8214 419.1414 0.0479 -1.0000 -1.0000 0739956 1586556531.10 151.3876 59.9994 32.0000 1.9765 1.9777 418.8622 419.1822 0.0479 -1.0000 -1.0000 0740440 1586556531.20 151.3876 59.9994 32.0000 1.9770 1.9782 418.7509 419.0700 0.0478 -1.0000 -1.0000 0740503 1586556531.30 151.3876 59.9994 32.0000 1.9765 1.9778 418.8097 419.1291 0.0479 -1.0000 -1.0000 0740565 1586556531.40 151.3876 59.9994 32.0000 1.9762 1.9775 418.8859 419.2055 0.0479 -1.0000 -1.0000 0740628 1586556531.50 151.3876 59.9994 32.0000 1.9771 1.9783 418.8485 419.1682 0.0479 -1.0000 -1.0000 0740690 1586556531.60 151.4497 59.9994 32.0000 1.9774 1.9786 418.7440 419.0646 0.0480 -1.0000 -1.0000 0740940 1586556531.70 151.4497 59.9994 32.0000 1.9774 1.9787 418.6929 419.0130 0.0480 -1.0000 -1.0000 0741003 1586556531.80 151.4497 59.9994 32.0000 1.9770 1.9782 418.7426 419.0621 0.0478 -1.0000 -1.0000 0741065 1586556531.90 151.4497 59.9994 32.0000 1.9763 1.9775 418.8275 419.1479 0.0480 -1.0000 -1.0000 0741143 1586556532.00 151.4497 59.9994 32.0000 1.9773 1.9786 418.9847 419.3054 0.0481 -1.0000 -1.0000 0741206 1586556532.10 151.6090 59.9994 32.0000 1.9776 1.9788 418.8976 419.2173 0.0478 -1.0000 -1.0000 0741471 1586556532.20 151.6090 59.9994 32.0000 1.9772 1.9785 418.7119 419.0318 0.0480 -1.0000 -1.0000 0741549 1586556532.30 151.6090 59.9994 32.0000 1.9778 1.9790 418.7577 419.0778 0.0479 -1.0000 -1.0000 0741612 1586556532.40 151.6090 59.9994 32.0000 1.9764 1.9777 418.9722 419.2928 0.0480 -1.0000 -1.0000 0741690 1586556532.50 151.6090 59.9994 32.0000 1.9758 1.9770 418.8905 419.2117 0.0481 -1.0000 -1.0000 0741752 1586556532.60 151.4684 59.9994 32.0000 1.9768 1.9780 418.7287 419.0490 0.0480 -1.0000 -1.0000 0742440 1586556532.70 151.3865 59.9994 32.0000 1.9768 1.9781 418.6663 418.9863 0.0479 -1.0000 -1.0000 0742503 1586556532.80 151.3865 59.9994 32.0000 1.9766 1.9779 418.7642 419.0838 0.0478 -1.0000 -1.0000 0742565 1586556532.90 151.3865 59.9994 32.0000 1.9756 1.9769 418.8796 419.1995 0.0480 -1.0000 -1.0000 0742643 1586556533.00 151.3865 59.9994 32.0000 1.9763 1.9776 418.8118 419.1325 0.0480 -1.0000 -1.0000 0742706 1586556533.10 151.3865 59.9994 32.0000 1.9774 1.9786 418.6893 419.0097 0.0481 -1.0000 -1.0000 0742768 1586556533.20 151.4113 59.9994 32.0000 1.9770 1.9782 418.7558 419.0765 0.0480 -1.0000 -1.0000 0742830 1586556533.30 151.4113 59.9994 32.0000 1.9766 1.9778 418.8250 419.1443 0.0479 -1.0000 -1.0000 0742908 1586556533.40 151.4113 59.9994 32.0000 1.9760 1.9773 418.8152 419.1354 0.0480 -1.0000 -1.0000 0742971 1586556533.50 151.4113 59.9994 32.0000 1.9767 1.9779 418.7349 419.0548 0.0479 -1.0000 -1.0000 0743033 1586556533.60 151.4113 59.9994 32.0000 1.9770 1.9783 418.7589 419.0788 0.0479 -1.0000 -1.0000 0743096 1586556533.70 151.5705 59.9994 32.0000 1.9768 1.9780 418.8953 419.2147 0.0479 -1.0000 -1.0000 0743190 1586556533.80 151.5705 59.9994 32.0000 1.9777 1.9789 418.9628 419.2834 0.0480 -1.0000 -1.0000 0743252 1586556533.90 151.5705 59.9994 32.0000 1.9769 1.9781 418.8837 419.2049 0.0481 -1.0000 -1.0000 0743330 1586556534.00 151.5705 59.9994 32.0000 1.9769 1.9781 418.8655 419.1864 0.0480 -1.0000 -1.0000 0743393 1586556534.10 151.5705 59.9994 32.0000 1.9773 1.9786 418.8480 419.1680 0.0479 -1.0000 -1.0000 0743455 1586556534.20 151.5705 59.9994 32.0000 1.9776 1.9788 418.8918 419.2119 0.0479 -1.0000 -1.0000 0743518 1586556534.30 151.5027 59.9998 32.0000 1.9764 1.9776 419.0552 419.3755 0.0480 -1.0000 -1.0000 0743580 1586556534.40 151.4701 60.0000 32.0000 1.9759 1.9772 419.0533 419.3735 0.0479 -1.0000 -1.0000 0743658 1586556534.50 151.4701 60.0000 32.0000 1.9761 1.9774 418.9211 419.2403 0.0478 -1.0000 -1.0000 0743721 1586556534.60 151.4701 60.0000 32.0000 1.9773 1.9786 418.8109 419.1308 0.0480 -1.0000 -1.0000 0743783 1586556534.70 151.4701 60.0000 32.0000 1.9774 1.9787 418.8899 419.2096 0.0479 -1.0000 -1.0000 0744346 1586556534.80 151.4701 60.0000 32.0000 1.9769 1.9782 418.9832 419.3039 0.0480 -1.0000 -1.0000 0744408 1586556534.90 151.4701 60.0000 32.0000 1.9768 1.9781 418.9694 419.2899 0.0479 -1.0000 -1.0000 0744470 1586556535.00 151.4701 60.0000 32.0000 1.9772 1.9785 418.8821 419.2025 0.0480 -1.0000 -1.0000 0744533 1586556535.10 151.4701 60.0000 32.0000 1.9775 1.9788 418.7748 419.0957 0.0481 -1.0000 -1.0000 0744595 1586556535.20 151.4701 60.0000 32.0000 1.9777 1.9790 418.7228 419.0429 0.0479 -1.0000 -1.0000 0744658 1586556535.30 151.4701 60.0000 32.0000 1.9771 1.9783 418.8484 419.1696 0.0481 -1.0000 -1.0000 0744736 1586556535.40 151.4701 60.0000 32.0000 1.9765 1.9777 418.9110 419.2315 0.0480 -1.0000 -1.0000 0744799 1586556535.50 151.5272 60.0000 32.0000 1.9760 1.9772 418.8777 419.1974 0.0479 -1.0000 -1.0000 0744861 1586556535.60 151.5272 60.0000 32.0000 1.9768 1.9780 418.8197 419.1406 0.0480 -1.0000 -1.0000 0744939 1586556535.70 151.5272 60.0000 32.0000 1.9771 1.9784 418.7352 419.0555 0.0480 -1.0000 -1.0000 0745002 1586556535.80 151.5272 60.0000 32.0000 1.9770 1.9783 418.7665 419.0873 0.0481 -1.0000 -1.0000 0745064 1586556535.90 151.5272 60.0000 32.0000 1.9767 1.9779 418.8689 419.1896 0.0480 -1.0000 -1.0000 0745142 1586556536.00 151.5272 60.0000 32.0000 1.9762 1.9775 418.8704 419.1914 0.0481 -1.0000 -1.0000 0745205 1586556536.10 151.3916 60.0000 32.0000 1.9767 1.9780 418.7692 419.0891 0.0479 -1.0000 -1.0000 0745267 1586556536.20 151.3916 60.0000 32.0000 1.9774 1.9787 418.6837 419.0035 0.0479 -1.0000 -1.0000 0745330 1586556536.30 151.3916 60.0000 32.0000 1.9774 1.9786 418.6506 418.9701 0.0479 -1.0000 -1.0000 0745455 1586556536.40 151.3916 60.0000 32.0000 1.9768 1.9781 418.8427 419.1633 0.0480 -1.0000 -1.0000 0745533 1586556536.50 151.3916 60.0000 32.0000 1.9764 1.9776 418.8996 419.2196 0.0479 -1.0000 -1.0000 0745595 1586556536.60 151.3916 60.0000 32.0000 1.9763 1.9775 418.9390 419.2584 0.0479 -1.0000 -1.0000 0745658 1586556536.70 151.3916 60.0000 32.0000 1.9766 1.9779 418.8630 419.1846 0.0481 -1.0000 -1.0000 0745736 1586556536.80 151.3916 60.0000 32.0000 1.9764 1.9776 418.6469 418.9672 0.0479 -1.0000 -1.0000 0745798 1586556536.90 151.3916 60.0000 32.0000 1.9766 1.9778 418.9237 419.2440 0.0480 -1.0000 -1.0000 0745861 1586556537.00 151.3916 60.0000 32.0000 1.9758 1.9770 418.9784 419.2991 0.0481 -1.0000 -1.0000 0745923 1586556537.10 151.3916 60.0000 32.0000 1.9763 1.9775 419.0076 419.3284 0.0480 -1.0000 -1.0000 0745986 1586556537.20 151.4815 60.0000 32.0000 1.9773 1.9786 418.9750 419.2953 0.0480 -1.0000 -1.0000 0746048 1586556537.30 151.5502 60.0000 32.0000 1.9783 1.9795 418.8670 419.1864 0.0478 -1.0000 -1.0000 0746345 1586556537.40 151.5502 60.0000 32.0000 1.9775 1.9788 418.9022 419.2221 0.0480 -1.0000 -1.0000 0746408 1586556537.50 151.5502 60.0000 32.0000 1.9770 1.9783 419.1993 419.5192 0.0479 -1.0000 -1.0000 0746470 1586556537.60 151.5502 60.0000 32.0000 1.9765 1.9778 419.1165 419.4370 0.0480 -1.0000 -1.0000 0746548 1586556537.70 151.5502 60.0000 32.0000 1.9766 1.9779 419.1540 419.4737 0.0478 -1.0000 -1.0000 0746611 1586556537.80 151.5502 60.0000 32.0000 1.9773 1.9786 418.9773 419.2976 0.0480 -1.0000 -1.0000 0746845 1586556537.90 151.4806 60.0000 32.0000 1.9762 1.9775 419.2574 419.5785 0.0480 -1.0000 -1.0000 0746907 1586556538.00 151.4806 60.0000 32.0000 1.9771 1.9783 419.3609 419.6809 0.0479 -1.0000 -1.0000 0746970 1586556538.10 151.4806 60.0000 32.0000 1.9768 1.9780 419.4625 419.7834 0.0479 -1.0000 -1.0000 0747032 1586556538.20 151.4806 60.0000 32.0000 1.9775 1.9787 419.3306 419.6512 0.0481 -1.0000 -1.0000 0747111 1586556538.30 151.4806 60.0000 32.0000 1.9770 1.9783 419.2945 419.6162 0.0481 -1.0000 -1.0000 0747345 1586556538.40 151.5342 60.0000 32.0000 1.9762 1.9774 419.3371 419.6566 0.0478 -1.0000 -1.0000 0747423 1586556538.50 151.5342 60.0000 32.0000 1.9764 1.9776 419.4511 419.7721 0.0481 -1.0000 -1.0000 0747485 1586556538.60 151.5342 60.0000 32.0000 1.9765 1.9777 419.4558 419.7760 0.0479 -1.0000 -1.0000 0747548 1586556538.70 151.5342 60.0000 32.0000 1.9768 1.9781 419.4091 419.7301 0.0480 -1.0000 -1.0000 0747610 1586556538.80 151.5342 60.0000 32.0000 1.9769 1.9781 419.3444 419.6645 0.0479 -1.0000 -1.0000 0748048 1586556538.90 151.5387 60.0000 32.0000 1.9771 1.9784 419.4051 419.7248 0.0478 -1.0000 -1.0000 0748111 1586556539.00 151.5677 60.0000 32.0000 1.9770 1.9783 419.6366 419.9564 0.0479 -1.0000 -1.0000 0748188 1586556539.10 151.5677 60.0000 32.0000 1.9780 1.9792 419.4408 419.7612 0.0479 -1.0000 -1.0000 0748251 1586556539.20 151.5677 60.0000 32.0000 1.9778 1.9790 419.3589 419.6791 0.0479 -1.0000 -1.0000 0748314 1586556539.30 151.5677 60.0000 32.0000 1.9769 1.9782 419.4807 419.8013 0.0479 -1.0000 -1.0000 0748595 1586556539.40 151.5677 60.0000 32.0000 1.9761 1.9773 419.5590 419.8792 0.0479 -1.0000 -1.0000 0748657 1586556539.50 151.4148 60.0000 32.0000 1.9765 1.9778 419.5403 419.8625 0.0481 -1.0000 -1.0000 0748720 1586556539.60 151.4148 60.0000 32.0000 1.9768 1.9781 419.5008 419.8214 0.0479 -1.0000 -1.0000 0748782 1586556539.70 151.4148 60.0000 32.0000 1.9776 1.9788 419.3364 419.6570 0.0480 -1.0000 -1.0000 0748844 1586556539.80 151.4148 60.0000 32.0000 1.9775 1.9788 419.3405 419.6598 0.0478 -1.0000 -1.0000 0749438 1586556539.90 151.4148 60.0000 32.0000 1.9768 1.9780 419.4323 419.7516 0.0478 -1.0000 -1.0000 0749516 1586556540.00 151.4148 60.0000 32.0000 1.9772 1.9784 419.3406 419.6601 0.0478 -1.0000 -1.0000 0749579 1586556540.10 151.4745 59.9998 32.0000 1.9772 1.9784 419.1759 419.4962 0.0479 -1.0000 -1.0000 0749641 1586556540.20 151.4745 59.9998 32.0000 1.9774 1.9787 419.3663 419.6862 0.0479 -1.0000 -1.0000 0749735 1586556540.30 151.4745 59.9998 32.0000 1.9771 1.9784 419.3555 419.6755 0.0479 -1.0000 -1.0000 0749797 1586556540.40 151.4745 59.9998 32.0000 1.9764 1.9776 419.6794 420.0000 0.0479 -1.0000 -1.0000 0749860 1586556540.50 151.4745 59.9998 32.0000 1.9774 1.9786 420.3377 420.6592 0.0480 -1.0000 -1.0000 0749922 1586556540.60 151.4745 59.9998 32.0000 1.9772 1.9784 420.5226 420.8439 0.0480 -1.0000 -1.0000 0749985 1586556540.70 151.4745 59.9998 32.0000 1.9783 1.9795 420.2010 420.5229 0.0481 -1.0000 -1.0000 0750063 1586556540.80 151.5046 59.9998 32.0000 1.9778 1.9791 420.0879 420.4086 0.0478 -1.0000 -1.0000 0750125 1586556540.90 151.5051 59.9998 32.0000 1.9766 1.9778 419.7259 420.0458 0.0478 -1.0000 -1.0000 0750188 1586556541.00 151.5051 59.9998 32.0000 1.9765 1.9778 419.3360 419.6558 0.0479 -1.0000 -1.0000 0750266 1586556541.10 151.5051 59.9998 32.0000 1.9768 1.9780 419.2238 419.5452 0.0481 -1.0000 -1.0000 0750329 1586556541.20 151.5051 59.9998 32.0000 1.9773 1.9785 418.9689 419.2890 0.0479 -1.0000 -1.0000 0750391 1586556541.30 151.5051 59.9998 32.0000 1.9765 1.9778 418.8687 419.1881 0.0479 -1.0000 -1.0000 0750453 1586556541.40 151.4843 59.9998 32.0000 1.9764 1.9776 418.9328 419.2538 0.0481 -1.0000 -1.0000 0750516 1586556541.50 151.4143 59.9998 32.0000 1.9768 1.9780 419.1780 419.4976 0.0479 -1.0000 -1.0000 0750579 1586556541.60 151.4143 59.9998 32.0000 1.9771 1.9784 419.0480 419.3682 0.0479 -1.0000 -1.0000 0750657 1586556541.70 151.4143 59.9998 32.0000 1.9782 1.9794 418.9199 419.2397 0.0479 -1.0000 -1.0000 0750719 1586556541.80 151.4143 59.9998 32.0000 1.9773 1.9785 418.8600 419.1793 0.0478 -1.0000 -1.0000 0750782 1586556541.90 151.4143 59.9998 32.0000 1.9770 1.9783 418.9478 419.2672 0.0479 -1.0000 -1.0000 0751578 1586556542.00 151.4143 59.9998 32.0000 1.9765 1.9777 419.1483 419.4678 0.0478 -1.0000 -1.0000 0751641 1586556542.10 151.4143 59.9998 32.0000 1.9758 1.9770 419.0784 419.3979 0.0479 -1.0000 -1.0000 0751703 1586556542.20 151.4143 59.9998 32.0000 1.9765 1.9778 418.9509 419.2705 0.0479 -1.0000 -1.0000 0751781 1586556542.30 151.4143 59.9998 32.0000 1.9772 1.9784 418.9537 419.2735 0.0479 -1.0000 -1.0000 0751844 1586556542.40 151.4143 59.9998 32.0000 1.9772 1.9784 418.9662 419.2856 0.0479 -1.0000 -1.0000 0751922 1586556542.50 151.4143 59.9998 32.0000 1.9772 1.9784 419.1404 419.4604 0.0479 -1.0000 -1.0000 0751985 1586556542.60 151.5013 59.9998 32.0000 1.9770 1.9782 418.9651 419.2849 0.0479 -1.0000 -1.0000 0752047 1586556542.70 151.5013 59.9998 32.0000 1.9782 1.9795 418.8161 419.1360 0.0479 -1.0000 -1.0000 0752125 1586556542.80 151.5013 59.9998 32.0000 1.9776 1.9788 419.0239 419.3441 0.0480 -1.0000 -1.0000 0752188 1586556542.90 151.5013 59.9998 32.0000 1.9764 1.9777 419.2439 419.5640 0.0479 -1.0000 -1.0000 0752250 1586556543.00 151.5013 59.9998 32.0000 1.9771 1.9783 419.1960 419.5155 0.0478 -1.0000 -1.0000 0752328 1586556543.10 151.5013 59.9998 32.0000 1.9776 1.9788 419.1895 419.5091 0.0478 -1.0000 -1.0000 0752391 1586556543.20 151.4967 59.9998 32.0000 1.9781 1.9793 419.3593 419.6787 0.0478 -1.0000 -1.0000 0752453 1586556543.30 151.4967 59.9998 32.0000 1.9782 1.9795 419.5325 419.8521 0.0478 -1.0000 -1.0000 0752516 1586556543.40 151.4967 59.9998 32.0000 1.9774 1.9786 419.5791 419.8995 0.0479 -1.0000 -1.0000 0752578 1586556543.50 151.4967 59.9998 32.0000 1.9772 1.9785 419.3492 419.6689 0.0478 -1.0000 -1.0000 0752641 1586556543.60 151.4967 59.9998 32.0000 1.9777 1.9789 419.1259 419.4446 0.0477 -1.0000 -1.0000 0752719 1586556543.70 151.4967 59.9998 32.0000 1.9771 1.9783 419.1056 419.4251 0.0479 -1.0000 -1.0000 0752781 1586556543.80 151.4967 59.9998 32.0000 1.9768 1.9780 419.3443 419.6636 0.0478 -1.0000 -1.0000 0752844 1586556543.90 151.4967 59.9998 32.0000 1.9774 1.9786 419.2679 419.5871 0.0478 -1.0000 -1.0000 0753328 1586556544.00 151.4967 59.9998 32.0000 1.9775 1.9788 419.0230 419.3420 0.0478 -1.0000 -1.0000 0753390 1586556544.10 151.4967 59.9998 32.0000 1.9774 1.9787 419.0503 419.3697 0.0478 -1.0000 -1.0000 0753453 1586556544.20 151.4967 59.9998 32.0000 1.9773 1.9786 419.1829 419.5018 0.0477 -1.0000 -1.0000 0753531 1586556544.30 151.4967 59.9998 32.0000 1.9768 1.9781 419.0630 419.3825 0.0479 -1.0000 -1.0000 0753593 1586556544.40 151.5566 59.9998 32.0000 1.9768 1.9780 419.4268 419.7464 0.0478 -1.0000 -1.0000 0753734 1586556544.50 151.5566 59.9998 32.0000 1.9766 1.9778 419.4185 419.7374 0.0477 -1.0000 -1.0000 0753796 1586556544.60 151.5566 59.9998 32.0000 1.9768 1.9780 419.5009 419.8196 0.0477 -1.0000 -1.0000 0753859 1586556544.70 151.5566 59.9998 32.0000 1.9763 1.9776 419.6400 419.9599 0.0478 -1.0000 -1.0000 0753937 1586556544.80 151.5566 59.9998 32.0000 1.9764 1.9777 419.6550 419.9748 0.0478 -1.0000 -1.0000 0754000 1586556544.90 151.5255 59.9996 32.0000 1.9768 1.9781 419.4618 419.7812 0.0477 -1.0000 -1.0000 0754062 1586556545.00 151.4590 59.9992 32.0000 1.9774 1.9787 419.1244 419.4420 0.0477 -1.0000 -1.0000 0754140 1586556545.10 151.4590 59.9992 32.0000 1.9764 1.9777 419.1343 419.4540 0.0479 -1.0000 -1.0000 0754203 1586556545.20 151.4590 59.9992 32.0000 1.9761 1.9773 419.1880 419.5065 0.0477 -1.0000 -1.0000 0754265 1586556545.30 151.4590 59.9992 32.0000 1.9759 1.9771 419.1263 419.4448 0.0477 -1.0000 -1.0000 0754328 1586556545.40 151.4590 59.9992 32.0000 1.9773 1.9785 418.9506 419.2696 0.0478 -1.0000 -1.0000 0754406 1586556545.50 151.4573 59.9992 32.0000 1.9779 1.9792 418.9210 419.2400 0.0477 -1.0000 -1.0000 0754468 1586556545.60 151.4573 59.9992 32.0000 1.9773 1.9785 419.0448 419.3632 0.0477 -1.0000 -1.0000 0754531 1586556545.70 151.4573 59.9992 32.0000 1.9766 1.9779 419.1458 419.4643 0.0477 -1.0000 -1.0000 0754593 1586556545.80 151.4573 59.9992 32.0000 1.9765 1.9777 419.0286 419.3475 0.0477 -1.0000 -1.0000 0754656 1586556545.90 151.4573 59.9992 32.0000 1.9769 1.9781 418.9833 419.3010 0.0476 -1.0000 -1.0000 0755093 1586556546.00 151.4573 59.9992 32.0000 1.9779 1.9792 418.8826 419.2015 0.0478 -1.0000 -1.0000 0755155 1586556546.10 151.5113 59.9992 32.0000 1.9772 1.9785 418.9422 419.2612 0.0477 -1.0000 -1.0000 0755218 1586556546.20 151.5113 59.9992 32.0000 1.9770 1.9783 419.0682 419.3861 0.0476 -1.0000 -1.0000 0755296 1586556546.30 151.5113 59.9992 32.0000 1.9765 1.9777 419.2755 419.5943 0.0477 -1.0000 -1.0000 0755359 1586556546.40 151.5113 59.9992 32.0000 1.9770 1.9782 419.2349 419.5534 0.0477 -1.0000 -1.0000 0755593 1586556546.50 151.5113 59.9992 32.0000 1.9774 1.9787 419.2167 419.5351 0.0477 -1.0000 -1.0000 0755655 1586556546.60 151.5645 59.9992 32.0000 1.9775 1.9788 419.0508 419.3693 0.0477 -1.0000 -1.0000 0755718 1586556546.70 151.5645 59.9992 32.0000 1.9781 1.9793 419.2052 419.5234 0.0476 -1.0000 -1.0000 0755796 1586556546.80 151.5645 59.9992 32.0000 1.9765 1.9778 419.4162 419.7343 0.0476 -1.0000 -1.0000 0755858 1586556546.90 151.5645 59.9992 32.0000 1.9771 1.9783 419.2406 419.5594 0.0477 -1.0000 -1.0000 0755921 1586556547.00 151.5645 59.9992 32.0000 1.9776 1.9789 419.1842 419.5022 0.0476 -1.0000 -1.0000 0756124 1586556547.10 151.5645 59.9992 32.0000 1.9771 1.9783 419.2066 419.5244 0.0475 -1.0000 -1.0000 0756186 1586556547.20 151.5312 59.9992 32.0000 1.9768 1.9780 419.2618 419.5798 0.0476 -1.0000 -1.0000 0756249 1586556547.30 151.3920 59.9992 32.0000 1.9756 1.9768 419.3619 419.6801 0.0477 -1.0000 -1.0000 0756312 1586556547.40 151.3920 59.9992 32.0000 1.9764 1.9777 419.2084 419.5258 0.0475 -1.0000 -1.0000 0756374 1586556547.50 151.3920 59.9992 32.0000 1.9772 1.9784 419.0616 419.3803 0.0476 -1.0000 -1.0000 0756764 1586556547.60 151.3920 59.9992 32.0000 1.9775 1.9788 419.0441 419.3609 0.0474 -1.0000 -1.0000 0756843 1586556547.70 151.3920 59.9992 32.0000 1.9768 1.9781 419.1821 419.5003 0.0477 -1.0000 -1.0000 0756921 1586556547.80 151.4626 59.9992 32.0000 1.9770 1.9782 419.2438 419.5620 0.0476 -1.0000 -1.0000 0756983 1586556547.90 151.4626 59.9992 32.0000 1.9777 1.9789 419.1315 419.4490 0.0476 -1.0000 -1.0000 0757046 1586556548.00 151.4626 59.9992 32.0000 1.9772 1.9785 419.0924 419.4102 0.0476 -1.0000 -1.0000 0757108 1586556548.10 151.4626 59.9992 32.0000 1.9763 1.9775 419.2195 419.5376 0.0476 -1.0000 -1.0000 0757171 1586556548.20 151.4626 59.9992 32.0000 1.9765 1.9777 419.2781 419.5955 0.0475 -1.0000 -1.0000 0757249 1586556548.30 151.6288 59.9992 32.0000 1.9784 1.9796 419.2337 419.5517 0.0476 -1.0000 -1.0000 0757311 1586556548.40 151.6288 59.9992 32.0000 1.9772 1.9784 419.0667 419.3845 0.0475 -1.0000 -1.0000 0757389 1586556548.50 151.6288 59.9992 32.0000 1.9777 1.9790 418.9586 419.2756 0.0475 -1.0000 -1.0000 0757811 1586556548.60 151.6288 59.9992 32.0000 1.9769 1.9781 419.1306 419.4474 0.0474 -1.0000 -1.0000 0757874 1586556548.70 151.6288 59.9992 32.0000 1.9763 1.9776 419.1899 419.5072 0.0475 -1.0000 -1.0000 0757952 1586556548.80 151.6288 59.9992 32.0000 1.9766 1.9779 419.3731 419.6911 0.0476 -1.0000 -1.0000 0758014 1586556548.90 151.5432 59.9992 32.0000 1.9764 1.9776 419.2511 419.5681 0.0475 -1.0000 -1.0000 0758077 1586556549.00 151.5432 59.9992 32.0000 1.9767 1.9779 419.0901 419.4071 0.0474 -1.0000 -1.0000 0758327 1586556549.10 151.5432 59.9992 32.0000 1.9768 1.9780 419.1531 419.4704 0.0476 -1.0000 -1.0000 0758389 1586556549.20 151.5432 59.9992 32.0000 1.9764 1.9776 419.2050 419.5225 0.0475 -1.0000 -1.0000 0758452 1586556549.30 151.5432 59.9992 32.0000 1.9771 1.9783 419.2415 419.5580 0.0474 -1.0000 -1.0000 0758514 1586556549.40 151.5432 59.9992 32.0000 1.9778 1.9790 418.9892 419.3061 0.0475 -1.0000 -1.0000 0758577 1586556549.50 151.4482 59.9992 32.0000 1.9773 1.9786 418.7684 419.0862 0.0476 -1.0000 -1.0000 0758827 1586556549.60 151.4482 59.9992 32.0000 1.9769 1.9781 418.6163 418.9333 0.0475 -1.0000 -1.0000 0758905 1586556549.70 151.4482 59.9992 32.0000 1.9768 1.9780 418.7223 419.0382 0.0473 -1.0000 -1.0000 0758967 1586556549.80 151.4482 59.9992 32.0000 1.9765 1.9778 418.8609 419.1774 0.0475 -1.0000 -1.0000 0759030 1586556549.90 151.4482 59.9992 32.0000 1.9777 1.9790 418.7920 419.1085 0.0474 -1.0000 -1.0000 0759108 1586556550.00 151.4482 59.9992 32.0000 1.9774 1.9786 418.5051 418.8213 0.0474 -1.0000 -1.0000 0759170 1586556550.10 151.5795 59.9990 32.0000 1.9772 1.9784 418.5668 418.8823 0.0473 -1.0000 -1.0000 0759233 1586556550.20 151.5795 59.9990 32.0000 1.9765 1.9778 418.6935 419.0103 0.0475 -1.0000 -1.0000 0759326 1586556550.30 151.5795 59.9990 32.0000 1.9768 1.9781 418.7352 419.0516 0.0474 -1.0000 -1.0000 0759389 1586556550.40 151.5795 59.9990 32.0000 1.9767 1.9779 418.6374 418.9535 0.0475 -1.0000 -1.0000 0759467 1586556550.50 151.5795 59.9990 32.0000 1.9773 1.9785 418.5893 418.9063 0.0475 -1.0000 -1.0000 0759561 1586556550.60 151.4980 59.9990 32.0000 1.9764 1.9776 418.7282 419.0455 0.0475 -1.0000 -1.0000 0759623 1586556550.70 151.4980 59.9990 32.0000 1.9766 1.9778 418.8564 419.1724 0.0474 -1.0000 -1.0000 0759701 1586556550.80 151.4980 59.9990 32.0000 1.9766 1.9779 418.7431 419.0593 0.0474 -1.0000 -1.0000 0759764 1586556550.90 151.4980 59.9990 32.0000 1.9776 1.9788 418.6011 418.9179 0.0475 -1.0000 -1.0000 0759826 1586556551.00 151.4980 59.9990 32.0000 1.9774 1.9787 418.6812 418.9977 0.0474 -1.0000 -1.0000 0800420 1586556551.10 151.4980 59.9990 32.0000 1.9771 1.9783 418.8241 419.1404 0.0474 -1.0000 -1.0000 0800482 1586556551.20 151.6015 59.9990 32.0000 1.9770 1.9782 418.8369 419.1530 0.0473 -1.0000 -1.0000 0800545 1586556551.30 151.6015 59.9990 32.0000 1.9781 1.9794 418.8757 419.1922 0.0475 -1.0000 -1.0000 0800607 1586556551.40 151.6015 59.9990 32.0000 1.9781 1.9794 418.6296 418.9468 0.0475 -1.0000 -1.0000 0800670 1586556551.50 151.6015 59.9990 32.0000 1.9773 1.9785 418.6371 418.9539 0.0475 -1.0000 -1.0000 0800732 1586556551.60 151.6015 59.9990 32.0000 1.9768 1.9781 418.6710 418.9880 0.0475 -1.0000 -1.0000 0800810 1586556551.70 151.6015 59.9990 32.0000 1.9766 1.9779 418.7525 419.0700 0.0476 -1.0000 -1.0000 0800873 1586556551.80 151.5582 59.9990 32.0000 1.9765 1.9777 418.8138 419.1305 0.0474 -1.0000 -1.0000 0800935 1586556551.90 151.5582 59.9990 32.0000 1.9781 1.9793 418.6332 418.9494 0.0474 -1.0000 -1.0000 0801013 1586556552.00 151.5582 59.9990 32.0000 1.9774 1.9786 418.6589 418.9749 0.0474 -1.0000 -1.0000 0801076 1586556552.10 151.5582 59.9990 32.0000 1.9770 1.9782 418.7011 419.0179 0.0475 -1.0000 -1.0000 0801138 1586556552.20 151.5582 59.9990 32.0000 1.9764 1.9777 418.8669 419.1830 0.0473 -1.0000 -1.0000 0801201 1586556552.30 151.5144 59.9990 32.0000 1.9768 1.9780 418.7419 419.0573 0.0473 -1.0000 -1.0000 0801279 1586556552.40 151.5063 59.9990 32.0000 1.9773 1.9785 418.7010 419.0178 0.0475 -1.0000 -1.0000 0801342 1586556552.50 151.5063 59.9990 32.0000 1.9779 1.9792 418.6332 418.9499 0.0474 -1.0000 -1.0000 0801404 1586556552.60 151.5063 59.9990 32.0000 1.9767 1.9779 418.7980 419.1148 0.0474 -1.0000 -1.0000 0801576 1586556552.70 151.5063 59.9990 32.0000 1.9771 1.9783 418.8536 419.1702 0.0474 -1.0000 -1.0000 0801654 1586556552.80 151.5063 59.9990 32.0000 1.9761 1.9773 418.8776 419.1952 0.0476 -1.0000 -1.0000 0801717 1586556552.90 151.5063 59.9990 32.0000 1.9763 1.9776 418.7458 419.0627 0.0475 -1.0000 -1.0000 0801779 1586556553.00 151.5063 59.9990 32.0000 1.9776 1.9788 418.6356 418.9520 0.0474 -1.0000 -1.0000 0801857 1586556553.10 151.5196 59.9990 32.0000 1.9770 1.9782 418.5950 418.9116 0.0475 -1.0000 -1.0000 0802076 1586556553.20 151.5609 59.9990 32.0000 1.9770 1.9783 418.7745 419.0915 0.0475 -1.0000 -1.0000 0802138 1586556553.30 151.5609 59.9990 32.0000 1.9771 1.9783 418.8027 419.1193 0.0474 -1.0000 -1.0000 0802217 1586556553.40 151.5048 59.9990 32.0000 1.9773 1.9785 418.6400 418.9564 0.0475 -1.0000 -1.0000 0802279 1586556553.50 151.5031 59.9990 32.0000 1.9777 1.9789 418.6567 418.9741 0.0475 -1.0000 -1.0000 0802342 1586556553.60 151.5031 59.9990 32.0000 1.9777 1.9790 418.7604 419.0782 0.0477 -1.0000 -1.0000 0802576 1586556553.70 151.5031 59.9990 32.0000 1.9770 1.9783 418.9659 419.2834 0.0475 -1.0000 -1.0000 0802638 1586556553.80 151.5031 59.9990 32.0000 1.9765 1.9777 419.0257 419.3425 0.0475 -1.0000 -1.0000 0802701 1586556553.90 151.4990 59.9990 32.0000 1.9767 1.9780 418.9365 419.2537 0.0475 -1.0000 -1.0000 0802779 1586556554.00 151.4170 59.9990 32.0000 1.9777 1.9789 418.7397 419.0573 0.0476 -1.0000 -1.0000 0802841 1586556554.10 151.4170 59.9990 32.0000 1.9774 1.9786 418.7939 419.1120 0.0476 -1.0000 -1.0000 0803060 1586556554.20 151.4170 59.9990 32.0000 1.9775 1.9787 418.7360 419.0538 0.0476 -1.0000 -1.0000 0803138 1586556554.30 151.4170 59.9990 32.0000 1.9769 1.9781 418.9726 419.2901 0.0475 -1.0000 -1.0000 0803201 1586556554.40 151.4170 59.9990 32.0000 1.9759 1.9772 418.9554 419.2728 0.0475 -1.0000 -1.0000 0803279 1586556554.50 151.5176 59.9990 32.0000 1.9764 1.9776 418.7762 419.0932 0.0475 -1.0000 -1.0000 0803341 1586556554.60 151.5176 59.9990 32.0000 1.9770 1.9783 418.8387 419.1551 0.0475 -1.0000 -1.0000 0803404 1586556554.70 151.5176 59.9990 32.0000 1.9764 1.9776 418.8987 419.2165 0.0475 -1.0000 -1.0000 0803732 1586556554.80 151.5176 59.9990 32.0000 1.9764 1.9776 419.0020 419.3200 0.0476 -1.0000 -1.0000 0803794 1586556554.90 151.5176 59.9990 32.0000 1.9767 1.9779 418.8381 419.1553 0.0476 -1.0000 -1.0000 0803857 1586556555.00 151.4631 59.9991 32.0000 1.9778 1.9790 418.7798 419.0978 0.0476 -1.0000 -1.0000 0803935 1586556555.10 151.4561 59.9992 32.0000 1.9776 1.9788 418.6467 418.9646 0.0477 -1.0000 -1.0000 0803997 1586556555.20 151.4561 59.9992 32.0000 1.9769 1.9781 418.7523 419.0707 0.0477 -1.0000 -1.0000 0804325 1586556555.30 151.4561 59.9992 32.0000 1.9765 1.9777 418.8600 419.1776 0.0475 -1.0000 -1.0000 0804404 1586556555.40 151.4561 59.9992 32.0000 1.9758 1.9770 418.8254 419.1425 0.0476 -1.0000 -1.0000 0804466 1586556555.50 151.4561 59.9992 32.0000 1.9767 1.9779 418.7575 419.0757 0.0476 -1.0000 -1.0000 0804528 1586556555.60 151.4561 59.9992 32.0000 1.9773 1.9785 418.5539 418.8718 0.0477 -1.0000 -1.0000 0804591 1586556555.70 151.4561 59.9992 32.0000 1.9773 1.9786 418.5671 418.8844 0.0476 -1.0000 -1.0000 0804716 1586556555.80 151.4561 59.9992 32.0000 1.9766 1.9779 418.8332 419.1511 0.0477 -1.0000 -1.0000 0804779 1586556555.90 151.4632 59.9992 32.0000 1.9769 1.9782 418.8340 419.1522 0.0477 -1.0000 -1.0000 0804856 1586556556.00 151.4917 59.9992 32.0000 1.9768 1.9780 418.6585 418.9761 0.0476 -1.0000 -1.0000 0804919 1586556556.10 151.4252 59.9992 32.0000 1.9778 1.9790 418.5997 418.9175 0.0477 -1.0000 -1.0000 0804981 1586556556.20 151.4252 59.9992 32.0000 1.9774 1.9786 418.6834 419.0021 0.0478 -1.0000 -1.0000 0805216 1586556556.30 151.4252 59.9992 32.0000 1.9771 1.9783 418.8663 419.1849 0.0477 -1.0000 -1.0000 0805278 1586556556.40 151.4252 59.9992 32.0000 1.9774 1.9786 418.7856 419.1038 0.0477 -1.0000 -1.0000 0805356 1586556556.50 151.4252 59.9992 32.0000 1.9777 1.9790 418.7166 419.0351 0.0477 -1.0000 -1.0000 0805419 1586556556.60 151.4772 59.9992 32.0000 1.9767 1.9780 418.6275 418.9454 0.0476 -1.0000 -1.0000 0805481 1586556556.70 151.5173 59.9992 32.0000 1.9766 1.9778 418.7727 419.0907 0.0478 -1.0000 -1.0000 0805825 1586556556.80 151.5173 59.9992 32.0000 1.9772 1.9784 418.8423 419.1613 0.0477 -1.0000 -1.0000 0805888 1586556556.90 151.5173 59.9992 32.0000 1.9772 1.9784 418.6311 418.9499 0.0478 -1.0000 -1.0000 0805950 1586556557.00 151.5173 59.9992 32.0000 1.9770 1.9783 418.6244 418.9428 0.0478 -1.0000 -1.0000 0806013 1586556557.10 151.5173 59.9992 32.0000 1.9764 1.9776 418.7969 419.1161 0.0478 -1.0000 -1.0000 0806091 1586556557.20 151.4153 59.9992 32.0000 1.9761 1.9773 418.9071 419.2256 0.0478 -1.0000 -1.0000 0806153 1586556557.30 151.4153 59.9992 32.0000 1.9767 1.9779 418.8298 419.1495 0.0479 -1.0000 -1.0000 0806231 1586556557.40 151.4153 59.9992 32.0000 1.9772 1.9785 418.8177 419.1367 0.0478 -1.0000 -1.0000 0806294 1586556557.50 151.4153 59.9992 32.0000 1.9782 1.9794 418.4933 418.8124 0.0479 -1.0000 -1.0000 0806356 1586556557.60 151.4153 59.9992 32.0000 1.9773 1.9785 418.6674 418.9865 0.0478 -1.0000 -1.0000 0806465 1586556557.70 151.4153 59.9992 32.0000 1.9770 1.9782 418.6585 418.9776 0.0478 -1.0000 -1.0000 0806684 1586556557.80 151.4153 59.9992 32.0000 1.9766 1.9778 418.7874 419.1070 0.0479 -1.0000 -1.0000 0806747 1586556557.90 151.4153 59.9992 32.0000 1.9782 1.9794 418.7567 419.0763 0.0478 -1.0000 -1.0000 0806825 1586556558.00 151.4334 59.9992 32.0000 1.9776 1.9788 418.5287 418.8473 0.0478 -1.0000 -1.0000 0806887 1586556558.10 151.5806 59.9992 32.0000 1.9775 1.9788 418.5502 418.8695 0.0479 -1.0000 -1.0000 0806950 1586556558.20 151.5806 59.9992 32.0000 1.9764 1.9776 418.7191 419.0385 0.0478 -1.0000 -1.0000 0807090 1586556558.30 151.5806 59.9992 32.0000 1.9773 1.9786 418.7264 419.0462 0.0479 -1.0000 -1.0000 0807153 1586556558.40 151.5881 59.9992 32.0000 1.9775 1.9788 418.6673 418.9865 0.0480 -1.0000 -1.0000 0807215 1586556558.50 151.5881 59.9992 32.0000 1.9773 1.9785 418.7106 419.0312 0.0480 -1.0000 -1.0000 0807278 1586556558.60 151.5881 59.9992 32.0000 1.9765 1.9778 418.7439 419.0634 0.0479 -1.0000 -1.0000 0807340 1586556558.70 151.5881 59.9992 32.0000 1.9760 1.9773 418.9027 419.2220 0.0478 -1.0000 -1.0000 0807637 1586556558.80 151.5881 59.9992 32.0000 1.9762 1.9774 418.8073 419.1265 0.0479 -1.0000 -1.0000 0807699 1586556558.90 151.4552 59.9992 32.0000 1.9769 1.9781 418.7248 419.0451 0.0479 -1.0000 -1.0000 0807762 1586556559.00 151.4417 59.9992 32.0000 1.9775 1.9787 418.4982 418.8172 0.0479 -1.0000 -1.0000 0807824 1586556559.10 151.4417 59.9992 32.0000 1.9765 1.9777 418.3738 418.6935 0.0480 -1.0000 -1.0000 0807887 1586556559.20 151.4417 59.9992 32.0000 1.9766 1.9778 418.4921 418.8131 0.0480 -1.0000 -1.0000 0807949 1586556559.30 151.4417 59.9992 32.0000 1.9774 1.9786 418.5607 418.8802 0.0479 -1.0000 -1.0000 0808059 1586556559.40 151.4705 59.9992 32.0000 1.9776 1.9789 418.4075 418.7263 0.0478 -1.0000 -1.0000 0808121 1586556559.50 151.5736 59.9992 32.0000 1.9775 1.9788 418.4424 418.7617 0.0479 -1.0000 -1.0000 0808184 1586556559.60 151.5736 59.9992 32.0000 1.9771 1.9784 418.4638 418.7838 0.0480 -1.0000 -1.0000 0808262 1586556559.70 151.5736 59.9992 32.0000 1.9768 1.9780 418.7651 419.0849 0.0480 -1.0000 -1.0000 0808324 1586556559.80 151.5736 59.9992 32.0000 1.9769 1.9782 418.5519 418.8728 0.0481 -1.0000 -1.0000 0808543 1586556559.90 151.5736 59.9992 32.0000 1.9776 1.9789 418.5081 418.8284 0.0480 -1.0000 -1.0000 0808621 1586556560.00 151.4632 59.9990 32.0000 1.9781 1.9794 418.5384 418.8582 0.0480 -1.0000 -1.0000 0808684 1586556560.10 151.4632 59.9990 32.0000 1.9766 1.9778 418.6405 418.9618 0.0481 -1.0000 -1.0000 0808746 1586556560.20 151.4632 59.9990 32.0000 1.9763 1.9775 418.6345 418.9548 0.0480 -1.0000 -1.0000 0808824 1586556560.30 151.4632 59.9990 32.0000 1.9769 1.9782 418.6651 418.9857 0.0481 -1.0000 -1.0000 0809621 1586556560.40 151.4632 59.9990 32.0000 1.9778 1.9790 418.4858 418.8065 0.0480 -1.0000 -1.0000 0809683 1586556560.50 151.4579 59.9990 32.0000 1.9778 1.9791 418.5232 418.8442 0.0481 -1.0000 -1.0000 0809746 1586556560.60 151.4438 59.9990 32.0000 1.9769 1.9782 418.5286 418.8488 0.0480 -1.0000 -1.0000 0809871 1586556560.70 151.4438 59.9990 32.0000 1.9764 1.9776 418.6400 418.9601 0.0480 -1.0000 -1.0000 0809949 1586556560.80 151.4438 59.9990 32.0000 1.9761 1.9773 418.7691 419.0898 0.0481 -1.0000 -1.0000 0810012 1586556560.90 151.4438 59.9990 32.0000 1.9765 1.9777 418.6344 418.9557 0.0482 -1.0000 -1.0000 0810074 1586556561.00 151.4438 59.9990 32.0000 1.9771 1.9783 418.4960 418.8170 0.0481 -1.0000 -1.0000 0810152 1586556561.10 151.5932 59.9990 32.0000 1.9772 1.9784 418.4926 418.8133 0.0482 -1.0000 -1.0000 0810215 1586556561.20 151.5932 59.9990 32.0000 1.9773 1.9785 418.7301 419.0520 0.0481 -1.0000 -1.0000 0810277 1586556561.30 151.5932 59.9990 32.0000 1.9770 1.9782 418.6113 418.9323 0.0482 -1.0000 -1.0000 0810590 1586556561.40 151.5932 59.9990 32.0000 1.9778 1.9790 418.4850 418.8061 0.0481 -1.0000 -1.0000 0810652 1586556561.50 151.5932 59.9990 32.0000 1.9774 1.9786 418.4743 418.7946 0.0481 -1.0000 -1.0000 0810715 1586556561.60 151.5852 59.9990 32.0000 1.9768 1.9780 418.5630 418.8834 0.0480 -1.0000 -1.0000 0810792 1586556561.70 151.5852 59.9990 32.0000 1.9770 1.9783 418.6833 419.0037 0.0481 -1.0000 -1.0000 0810855 1586556561.80 151.5852 59.9990 32.0000 1.9772 1.9785 418.7453 419.0668 0.0482 -1.0000 -1.0000 0810933 1586556561.90 151.5852 59.9990 32.0000 1.9772 1.9784 418.5772 418.8986 0.0482 -1.0000 -1.0000 0811011 1586556562.00 151.5852 59.9990 32.0000 1.9771 1.9783 418.4364 418.7575 0.0481 -1.0000 -1.0000 0811074 1586556562.10 151.5852 59.9990 32.0000 1.9768 1.9780 418.5033 418.8243 0.0482 -1.0000 -1.0000 0811136 1586556562.20 151.5820 59.9990 32.0000 1.9772 1.9784 418.6585 418.9795 0.0481 -1.0000 -1.0000 0811199 1586556562.30 151.4240 59.9990 32.0000 1.9764 1.9777 418.6775 418.9980 0.0481 -1.0000 -1.0000 0811261 1586556562.40 151.4240 59.9990 32.0000 1.9770 1.9782 418.6544 418.9755 0.0481 -1.0000 -1.0000 0811339 1586556562.50 151.4240 59.9990 32.0000 1.9777 1.9790 418.5986 418.9196 0.0481 -1.0000 -1.0000 0811402 1586556562.60 151.4240 59.9990 32.0000 1.9770 1.9783 418.6252 418.9461 0.0481 -1.0000 -1.0000 0811464 1586556562.70 151.4240 59.9990 32.0000 1.9771 1.9783 418.7744 419.0961 0.0482 -1.0000 -1.0000 0811542 1586556562.80 151.4240 59.9990 32.0000 1.9768 1.9781 418.7710 419.0910 0.0481 -1.0000 -1.0000 0811605 1586556562.90 151.4278 59.9990 32.0000 1.9775 1.9788 418.7726 419.0949 0.0482 -1.0000 -1.0000 0811667 1586556563.00 151.4278 59.9990 32.0000 1.9776 1.9788 418.7066 419.0287 0.0483 -1.0000 -1.0000 0811745 1586556563.10 151.4278 59.9990 32.0000 1.9779 1.9792 418.6378 418.9595 0.0482 -1.0000 -1.0000 0811808 1586556563.20 151.4278 59.9990 32.0000 1.9781 1.9793 418.7750 419.0963 0.0482 -1.0000 -1.0000 0811871 1586556563.30 151.4278 59.9990 32.0000 1.9775 1.9788 418.8905 419.2129 0.0483 -1.0000 -1.0000 0811948 1586556563.40 151.5038 59.9990 32.0000 1.9779 1.9791 418.6489 418.9705 0.0482 -1.0000 -1.0000 0812121 1586556563.50 151.5681 59.9990 32.0000 1.9770 1.9783 418.6966 419.0182 0.0482 -1.0000 -1.0000 0812183 1586556563.60 151.5681 59.9990 32.0000 1.9767 1.9780 418.8342 419.1561 0.0482 -1.0000 -1.0000 0812245 1586556563.70 151.5681 59.9990 32.0000 1.9772 1.9785 418.7509 419.0719 0.0481 -1.0000 -1.0000 0812323 1586556563.80 151.5681 59.9990 32.0000 1.9777 1.9790 418.5924 418.9135 0.0481 -1.0000 -1.0000 0812386 1586556563.90 151.5681 59.9990 32.0000 1.9779 1.9792 418.5609 418.8826 0.0482 -1.0000 -1.0000 0812667 1586556564.00 151.5681 59.9990 32.0000 1.9774 1.9786 418.6074 418.9298 0.0483 -1.0000 -1.0000 0812729 1586556564.10 151.5069 59.9990 32.0000 1.9767 1.9780 418.7717 419.0936 0.0483 -1.0000 -1.0000 0812792 1586556564.20 151.5069 59.9990 32.0000 1.9768 1.9781 418.8050 419.1277 0.0483 -1.0000 -1.0000 0812854 1586556564.30 151.5069 59.9990 32.0000 1.9772 1.9784 418.7669 419.0881 0.0482 -1.0000 -1.0000 0812917 1586556564.40 151.5069 59.9990 32.0000 1.9766 1.9778 418.5499 418.8714 0.0482 -1.0000 -1.0000 0813792 1586556564.50 151.5069 59.9990 32.0000 1.9770 1.9782 418.6933 419.0147 0.0482 -1.0000 -1.0000 0813854 1586556564.60 151.4150 59.9994 32.0000 1.9764 1.9776 418.7846 419.1065 0.0483 -1.0000 -1.0000 0813917 1586556564.70 151.4150 59.9994 32.0000 1.9770 1.9783 418.7284 419.0510 0.0483 -1.0000 -1.0000 0813979 1586556564.80 151.4150 59.9994 32.0000 1.9765 1.9778 418.6714 418.9929 0.0481 -1.0000 -1.0000 0814042 1586556564.90 151.4150 59.9994 32.0000 1.9776 1.9788 418.6739 418.9951 0.0482 -1.0000 -1.0000 0814120 1586556565.00 151.4150 59.9994 32.0000 1.9772 1.9784 418.9600 419.2818 0.0482 -1.0000 -1.0000 0814183 1586556565.10 151.4150 59.9994 32.0000 1.9765 1.9778 419.1812 419.5034 0.0483 -1.0000 -1.0000 0814245 1586556565.20 151.4150 59.9994 32.0000 1.9768 1.9781 419.0624 419.3839 0.0482 -1.0000 -1.0000 0814307 1586556565.30 151.4150 59.9994 32.0000 1.9781 1.9794 418.8771 419.1998 0.0484 -1.0000 -1.0000 0814386 1586556565.40 151.4150 59.9994 32.0000 1.9777 1.9790 419.1061 419.4288 0.0483 -1.0000 -1.0000 0814448 1586556565.50 151.4150 59.9994 32.0000 1.9776 1.9789 419.4204 419.7428 0.0482 -1.0000 -1.0000 0814511 1586556565.60 151.4150 59.9994 32.0000 1.9768 1.9781 419.5481 419.8705 0.0482 -1.0000 -1.0000 0814588 1586556565.70 151.5528 59.9994 32.0000 1.9775 1.9788 419.4589 419.7814 0.0482 -1.0000 -1.0000 0814651 1586556565.80 151.5528 59.9994 32.0000 1.9775 1.9788 419.2405 419.5629 0.0483 -1.0000 -1.0000 0814714 1586556565.90 151.5528 59.9994 32.0000 1.9779 1.9792 419.2300 419.5521 0.0482 -1.0000 -1.0000 0814885 1586556566.00 151.5528 59.9994 32.0000 1.9768 1.9780 419.2760 419.5981 0.0482 -1.0000 -1.0000 0814963 1586556566.10 151.5528 59.9994 32.0000 1.9767 1.9780 419.4251 419.7479 0.0483 -1.0000 -1.0000 0815026 1586556566.20 151.4912 59.9994 32.0000 1.9764 1.9776 419.3854 419.7079 0.0483 -1.0000 -1.0000 0815088 1586556566.30 151.4807 59.9994 32.0000 1.9767 1.9780 419.4728 419.7957 0.0483 -1.0000 -1.0000 0815151 1586556566.40 151.4807 59.9994 32.0000 1.9779 1.9791 419.2886 419.6114 0.0483 -1.0000 -1.0000 0815401 1586556566.50 151.4807 59.9994 32.0000 1.9775 1.9788 419.4081 419.7312 0.0483 -1.0000 -1.0000 0815463 1586556566.60 151.4807 59.9994 32.0000 1.9770 1.9782 419.3989 419.7217 0.0483 -1.0000 -1.0000 0815526 1586556566.70 151.4754 59.9994 32.0000 1.9771 1.9784 419.4187 419.7413 0.0482 -1.0000 -1.0000 0815588 1586556566.80 151.4356 59.9994 32.0000 1.9776 1.9789 419.1449 419.4678 0.0484 -1.0000 -1.0000 0815651 1586556566.90 151.4356 59.9994 32.0000 1.9775 1.9787 419.0445 419.3664 0.0482 -1.0000 -1.0000 0815713 1586556567.00 151.4356 59.9994 32.0000 1.9774 1.9787 419.0059 419.3278 0.0483 -1.0000 -1.0000 0815870 1586556567.10 151.4356 59.9994 32.0000 1.9769 1.9782 419.1883 419.5104 0.0482 -1.0000 -1.0000 0815932 1586556567.20 151.4356 59.9994 32.0000 1.9775 1.9788 419.1802 419.5031 0.0483 -1.0000 -1.0000 0815994 1586556567.30 151.4898 59.9994 32.0000 1.9780 1.9793 418.9676 419.2892 0.0482 -1.0000 -1.0000 0816057 1586556567.40 151.4922 59.9994 32.0000 1.9776 1.9789 418.9067 419.2282 0.0482 -1.0000 -1.0000 0816120 1586556567.50 151.4922 59.9994 32.0000 1.9771 1.9784 419.0041 419.3268 0.0483 -1.0000 -1.0000 0816354 1586556567.60 151.4922 59.9994 32.0000 1.9765 1.9777 418.9882 419.3096 0.0481 -1.0000 -1.0000 0816416 1586556567.70 151.4922 59.9994 32.0000 1.9764 1.9777 419.0015 419.3237 0.0483 -1.0000 -1.0000 0816479 1586556567.80 151.4922 59.9994 32.0000 1.9765 1.9778 418.8610 419.1843 0.0484 -1.0000 -1.0000 0816541 1586556567.90 151.5488 59.9994 32.0000 1.9764 1.9776 418.6857 419.0077 0.0482 -1.0000 -1.0000 0816619 1586556568.00 151.5488 59.9994 32.0000 1.9766 1.9779 418.8635 419.1856 0.0482 -1.0000 -1.0000 0817104 1586556568.10 151.5488 59.9994 32.0000 1.9766 1.9778 419.0671 419.3889 0.0482 -1.0000 -1.0000 0817166 1586556568.20 151.5488 59.9994 32.0000 1.9782 1.9795 418.8396 419.1615 0.0482 -1.0000 -1.0000 0817244 1586556568.30 151.5488 59.9994 32.0000 1.9785 1.9797 418.7264 419.0483 0.0482 -1.0000 -1.0000 0817307 1586556568.40 151.5488 59.9994 32.0000 1.9778 1.9791 418.6054 418.9269 0.0482 -1.0000 -1.0000 0817369 1586556568.50 151.5488 59.9994 32.0000 1.9771 1.9783 418.5968 418.9182 0.0482 -1.0000 -1.0000 0817650 1586556568.60 151.5488 59.9994 32.0000 1.9768 1.9780 418.8587 419.1811 0.0484 -1.0000 -1.0000 0817713 1586556568.70 151.5488 59.9994 32.0000 1.9771 1.9783 418.8570 419.1802 0.0484 -1.0000 -1.0000 0817791 1586556568.80 151.5488 59.9994 32.0000 1.9769 1.9782 418.9275 419.2509 0.0484 -1.0000 -1.0000 0817853 1586556568.90 151.4654 59.9994 32.0000 1.9779 1.9791 418.8368 419.1589 0.0481 -1.0000 -1.0000 0817916 1586556569.00 151.4214 59.9994 32.0000 1.9769 1.9781 418.7040 419.0256 0.0483 -1.0000 -1.0000 0818104 1586556569.10 151.4214 59.9994 32.0000 1.9773 1.9786 418.7516 419.0739 0.0483 -1.0000 -1.0000 0818166 1586556569.20 151.4214 59.9994 32.0000 1.9773 1.9785 418.7323 419.0553 0.0483 -1.0000 -1.0000 0818228 1586556569.30 151.5258 59.9994 32.0000 1.9777 1.9790 418.6894 419.0112 0.0483 -1.0000 -1.0000 0818307 1586556569.40 151.5258 59.9994 32.0000 1.9775 1.9788 418.6078 418.9291 0.0481 -1.0000 -1.0000 0818369 1586556569.50 151.5391 59.9994 32.0000 1.9762 1.9775 418.6941 419.0174 0.0484 -1.0000 -1.0000 0818432 1586556569.60 151.5391 59.9994 32.0000 1.9755 1.9768 418.7781 419.1010 0.0484 -1.0000 -1.0000 0818510 1586556569.70 151.5391 59.9994 32.0000 1.9770 1.9783 418.7380 419.0607 0.0483 -1.0000 -1.0000 0818572 1586556569.80 151.5391 59.9994 32.0000 1.9779 1.9791 418.5568 418.8794 0.0483 -1.0000 -1.0000 0818635 1586556569.90 151.5391 59.9994 32.0000 1.9781 1.9793 418.5922 418.9144 0.0483 -1.0000 -1.0000 0818697 1586556570.00 151.4594 59.9988 32.0000 1.9773 1.9786 418.6095 418.9315 0.0483 -1.0000 -1.0000 0819634 1586556570.10 151.4594 59.9988 32.0000 1.9770 1.9783 418.7265 419.0486 0.0484 -1.0000 -1.0000 0819697 1586556570.20 151.4594 59.9988 32.0000 1.9772 1.9784 418.6281 418.9517 0.0485 -1.0000 -1.0000 0819759 1586556570.30 151.4594 59.9988 32.0000 1.9778 1.9791 418.6100 418.9319 0.0482 -1.0000 -1.0000 0819822 1586556570.40 151.4594 59.9988 32.0000 1.9767 1.9780 418.7346 419.0571 0.0483 -1.0000 -1.0000 0819900 1586556570.50 151.4594 59.9988 32.0000 1.9767 1.9780 418.8407 419.1630 0.0483 -1.0000 -1.0000 0819962 1586556570.60 151.4594 59.9988 32.0000 1.9779 1.9791 418.6489 418.9707 0.0482 -1.0000 -1.0000 0820025 1586556570.70 151.4594 59.9988 32.0000 1.9778 1.9790 418.6298 418.9520 0.0483 -1.0000 -1.0000 0820103 1586556570.80 151.4594 59.9988 32.0000 1.9769 1.9781 418.7329 419.0549 0.0482 -1.0000 -1.0000 0820165 1586556570.90 151.4594 59.9988 32.0000 1.9761 1.9773 418.7407 419.0624 0.0482 -1.0000 -1.0000 0820228 1586556571.00 151.4594 59.9988 32.0000 1.9772 1.9785 418.7100 419.0317 0.0483 -1.0000 -1.0000 0820306 1586556571.10 151.4594 59.9988 32.0000 1.9774 1.9787 418.6993 419.0222 0.0484 -1.0000 -1.0000 0820368 1586556571.20 151.4138 59.9988 32.0000 1.9775 1.9788 418.6897 419.0118 0.0482 -1.0000 -1.0000 0820431 1586556571.30 151.4138 59.9988 32.0000 1.9775 1.9788 418.7572 419.0803 0.0484 -1.0000 -1.0000 0820493 1586556571.40 151.4138 59.9988 32.0000 1.9771 1.9784 418.7869 419.1093 0.0483 -1.0000 -1.0000 0820556 1586556571.50 151.4138 59.9988 32.0000 1.9773 1.9786 418.7194 419.0413 0.0482 -1.0000 -1.0000 0820619 1586556571.60 151.4138 59.9988 32.0000 1.9775 1.9787 418.6308 418.9533 0.0483 -1.0000 -1.0000 0820697 1586556571.70 151.4726 59.9988 32.0000 1.9767 1.9780 418.6112 418.9331 0.0483 -1.0000 -1.0000 0820759 1586556571.80 151.6198 59.9988 32.0000 1.9775 1.9787 418.6855 419.0081 0.0483 -1.0000 -1.0000 0820821 1586556571.90 151.6198 59.9988 32.0000 1.9767 1.9779 418.9318 419.2538 0.0483 -1.0000 -1.0000 0820899 1586556572.00 151.6198 59.9988 32.0000 1.9768 1.9781 418.6392 418.9614 0.0482 -1.0000 -1.0000 0820962 1586556572.10 151.6198 59.9988 32.0000 1.9775 1.9787 418.6301 418.9514 0.0481 -1.0000 -1.0000 0821024 1586556572.20 151.6198 59.9988 32.0000 1.9773 1.9785 418.5476 418.8686 0.0482 -1.0000 -1.0000 0821087 1586556572.30 151.4485 59.9988 32.0000 1.9764 1.9777 418.6887 419.0101 0.0481 -1.0000 -1.0000 0821149 1586556572.40 151.4485 59.9988 32.0000 1.9773 1.9786 418.7261 419.0477 0.0482 -1.0000 -1.0000 0821228 1586556572.50 151.4485 59.9988 32.0000 1.9771 1.9784 418.7588 419.0805 0.0482 -1.0000 -1.0000 0821290 1586556572.60 151.4485 59.9988 32.0000 1.9779 1.9791 418.6931 419.0151 0.0483 -1.0000 -1.0000 0821462 1586556572.70 151.4485 59.9988 32.0000 1.9769 1.9781 418.7931 419.1146 0.0482 -1.0000 -1.0000 0821540 1586556572.80 151.4697 59.9988 32.0000 1.9771 1.9783 418.8607 419.1829 0.0482 -1.0000 -1.0000 0821602 1586556572.90 151.5243 59.9988 32.0000 1.9771 1.9783 418.9006 419.2219 0.0481 -1.0000 -1.0000 0821665 1586556573.00 151.5243 59.9988 32.0000 1.9781 1.9794 418.8417 419.1637 0.0483 -1.0000 -1.0000 0821743 1586556573.10 151.5243 59.9988 32.0000 1.9778 1.9790 418.6919 419.0142 0.0483 -1.0000 -1.0000 0821806 1586556573.20 151.5243 59.9988 32.0000 1.9770 1.9783 418.8108 419.1329 0.0482 -1.0000 -1.0000 0822134 1586556573.30 151.5243 59.9988 32.0000 1.9770 1.9782 418.8375 419.1596 0.0483 -1.0000 -1.0000 0822196 1586556573.40 151.5723 59.9988 32.0000 1.9767 1.9779 418.7695 419.0920 0.0482 -1.0000 -1.0000 0822258 1586556573.50 151.5833 59.9988 32.0000 1.9770 1.9782 418.7189 419.0399 0.0482 -1.0000 -1.0000 0822321 1586556573.60 151.5833 59.9988 32.0000 1.9766 1.9778 418.8282 419.1503 0.0483 -1.0000 -1.0000 0822399 1586556573.70 151.5833 59.9988 32.0000 1.9766 1.9778 418.8945 419.2162 0.0482 -1.0000 -1.0000 0822634 1586556573.80 151.5833 59.9988 32.0000 1.9772 1.9785 418.6682 418.9900 0.0482 -1.0000 -1.0000 0822696 1586556573.90 151.5833 59.9988 32.0000 1.9773 1.9786 418.6555 418.9772 0.0483 -1.0000 -1.0000 0822774 1586556574.00 151.5833 59.9988 32.0000 1.9769 1.9781 418.6690 418.9896 0.0481 -1.0000 -1.0000 0822836 1586556574.10 151.5833 59.9988 32.0000 1.9765 1.9778 418.8538 419.1755 0.0481 -1.0000 -1.0000 0822899 1586556574.20 151.5833 59.9988 32.0000 1.9771 1.9783 418.8772 419.1976 0.0480 -1.0000 -1.0000 0823274 1586556574.30 151.5833 59.9988 32.0000 1.9771 1.9783 418.7272 419.0493 0.0482 -1.0000 -1.0000 0823336 1586556574.40 151.5833 59.9988 32.0000 1.9770 1.9782 418.6584 418.9795 0.0482 -1.0000 -1.0000 0823415 1586556574.50 151.5098 59.9988 32.0000 1.9773 1.9786 418.6726 418.9942 0.0482 -1.0000 -1.0000 0823477 1586556574.60 151.5098 59.9988 32.0000 1.9769 1.9782 418.9929 419.3143 0.0481 -1.0000 -1.0000 0823555 1586556574.70 151.4615 59.9988 32.0000 1.9774 1.9786 418.8479 419.1693 0.0482 -1.0000 -1.0000 0823727 1586556574.80 151.4570 59.9988 32.0000 1.9775 1.9788 418.8132 419.1347 0.0482 -1.0000 -1.0000 0823789 1586556574.90 151.4570 59.9988 32.0000 1.9772 1.9784 418.6412 418.9636 0.0483 -1.0000 -1.0000 0823852 1586556575.00 151.4715 59.9988 32.0000 1.9773 1.9785 418.8768 419.1984 0.0482 -1.0000 -1.0000 0823930 1586556575.10 151.5054 59.9990 32.0000 1.9768 1.9781 419.0131 419.3344 0.0481 -1.0000 -1.0000 0824008 1586556575.20 151.5054 59.9990 32.0000 1.9771 1.9784 418.9261 419.2477 0.0482 -1.0000 -1.0000 0824118 1586556575.30 151.5054 59.9990 32.0000 1.9777 1.9789 418.7415 419.0624 0.0481 -1.0000 -1.0000 0824196 1586556575.40 151.5054 59.9990 32.0000 1.9774 1.9787 418.6080 418.9282 0.0480 -1.0000 -1.0000 0824258 1586556575.50 151.5054 59.9990 32.0000 1.9766 1.9778 418.7075 419.0293 0.0482 -1.0000 -1.0000 0824321 1586556575.60 151.5132 59.9990 32.0000 1.9771 1.9783 418.8860 419.2069 0.0481 -1.0000 -1.0000 0824399 1586556575.70 151.5132 59.9990 32.0000 1.9774 1.9786 418.8074 419.1289 0.0482 -1.0000 -1.0000 0824633 1586556575.80 151.5132 59.9990 32.0000 1.9776 1.9789 418.7300 419.0513 0.0481 -1.0000 -1.0000 0824696 1586556575.90 151.5132 59.9990 32.0000 1.9774 1.9786 418.7140 419.0349 0.0481 -1.0000 -1.0000 0824774 1586556576.00 151.5132 59.9990 32.0000 1.9768 1.9780 418.8366 419.1569 0.0480 -1.0000 -1.0000 0824836 1586556576.10 151.4563 59.9990 32.0000 1.9769 1.9782 419.0346 419.3553 0.0480 -1.0000 -1.0000 0824899 1586556576.20 151.4494 59.9990 32.0000 1.9772 1.9784 418.8709 419.1908 0.0479 -1.0000 -1.0000 0825648 1586556576.30 151.4494 59.9990 32.0000 1.9772 1.9785 418.7964 419.1177 0.0481 -1.0000 -1.0000 0825711 1586556576.40 151.4494 59.9990 32.0000 1.9766 1.9779 418.7590 419.0790 0.0479 -1.0000 -1.0000 0825789 1586556576.50 151.4494 59.9990 32.0000 1.9768 1.9780 418.8507 419.1709 0.0480 -1.0000 -1.0000 0825851 1586556576.60 151.4503 59.9990 32.0000 1.9765 1.9777 418.9488 419.2699 0.0480 -1.0000 -1.0000 0825914 1586556576.70 151.4549 59.9990 32.0000 1.9774 1.9786 419.0100 419.3301 0.0480 -1.0000 -1.0000 0825977 1586556576.80 151.4549 59.9990 32.0000 1.9768 1.9781 418.7352 419.0559 0.0481 -1.0000 -1.0000 0826039 1586556576.90 151.4549 59.9990 32.0000 1.9764 1.9777 418.7625 419.0825 0.0479 -1.0000 -1.0000 0826102 1586556577.00 151.4549 59.9990 32.0000 1.9774 1.9786 418.8083 419.1283 0.0480 -1.0000 -1.0000 0826180 1586556577.10 151.4549 59.9990 32.0000 1.9768 1.9781 419.0152 419.3347 0.0479 -1.0000 -1.0000 0826242 1586556577.20 151.4473 59.9990 32.0000 1.9770 1.9782 418.9944 419.3161 0.0482 -1.0000 -1.0000 0826305 1586556577.30 151.4473 59.9990 32.0000 1.9771 1.9784 418.8405 419.1618 0.0481 -1.0000 -1.0000 0826445 1586556577.40 151.4473 59.9990 32.0000 1.9775 1.9788 418.7481 419.0685 0.0481 -1.0000 -1.0000 0826508 1586556577.50 151.4473 59.9990 32.0000 1.9765 1.9778 418.8164 419.1381 0.0481 -1.0000 -1.0000 0826570 1586556577.60 151.4473 59.9990 32.0000 1.9761 1.9773 418.9207 419.2406 0.0479 -1.0000 -1.0000 0826648 1586556577.70 151.5009 59.9990 32.0000 1.9764 1.9776 418.9277 419.2483 0.0480 -1.0000 -1.0000 0826711 1586556577.80 151.5489 59.9990 32.0000 1.9777 1.9790 418.8477 419.1685 0.0481 -1.0000 -1.0000 0826836 1586556577.90 151.5489 59.9990 32.0000 1.9777 1.9790 418.8705 419.1918 0.0482 -1.0000 -1.0000 0826914 1586556578.00 151.5489 59.9990 32.0000 1.9766 1.9778 418.9727 419.2940 0.0481 -1.0000 -1.0000 0826976 1586556578.10 151.5489 59.9990 32.0000 1.9765 1.9777 418.8400 419.1606 0.0480 -1.0000 -1.0000 0827039 1586556578.20 151.5489 59.9990 32.0000 1.9772 1.9784 418.7543 419.0750 0.0481 -1.0000 -1.0000 0827117 1586556578.30 151.5489 59.9990 32.0000 1.9774 1.9786 418.7653 419.0856 0.0480 -1.0000 -1.0000 0827882 1586556578.40 151.4680 59.9990 32.0000 1.9767 1.9780 418.8815 419.2022 0.0480 -1.0000 -1.0000 0827960 1586556578.50 151.4680 59.9990 32.0000 1.9764 1.9777 418.9875 419.3073 0.0478 -1.0000 -1.0000 0828023 1586556578.60 151.4680 59.9990 32.0000 1.9770 1.9782 418.9272 419.2487 0.0481 -1.0000 -1.0000 0828085 1586556578.70 151.4680 59.9990 32.0000 1.9778 1.9791 418.8425 419.1627 0.0480 -1.0000 -1.0000 0828163 1586556578.80 151.4680 59.9990 32.0000 1.9771 1.9783 418.8093 419.1296 0.0479 -1.0000 -1.0000 0828226 1586556578.90 151.5631 59.9990 32.0000 1.9770 1.9782 418.9950 419.3144 0.0479 -1.0000 -1.0000 0828288 1586556579.00 151.5840 59.9990 32.0000 1.9779 1.9791 418.9379 419.2584 0.0480 -1.0000 -1.0000 0828367 1586556579.10 151.5840 59.9990 32.0000 1.9775 1.9787 418.6958 419.0159 0.0480 -1.0000 -1.0000 0828429 1586556579.20 151.5840 59.9990 32.0000 1.9773 1.9785 418.7178 419.0385 0.0481 -1.0000 -1.0000 0828492 1586556579.30 151.5840 59.9990 32.0000 1.9771 1.9783 418.9520 419.2732 0.0481 -1.0000 -1.0000 0828554 1586556579.40 151.5820 59.9990 32.0000 1.9767 1.9779 418.9535 419.2742 0.0480 -1.0000 -1.0000 0828617 1586556579.50 151.4609 59.9990 32.0000 1.9771 1.9783 418.8322 419.1525 0.0480 -1.0000 -1.0000 0828679 1586556579.60 151.4609 59.9990 32.0000 1.9772 1.9784 418.7517 419.0716 0.0480 -1.0000 -1.0000 0828757 1586556579.70 151.4609 59.9990 32.0000 1.9772 1.9784 418.6858 419.0054 0.0478 -1.0000 -1.0000 0828820 1586556579.80 151.4609 59.9990 32.0000 1.9773 1.9786 418.9642 419.2845 0.0480 -1.0000 -1.0000 0828882 1586556579.90 151.4609 59.9990 32.0000 1.9780 1.9792 418.9835 419.3032 0.0479 -1.0000 -1.0000 0828960 1586556580.00 151.5295 59.9990 32.0000 1.9776 1.9789 418.9075 419.2273 0.0479 -1.0000 -1.0000 0829023 1586556580.10 151.5295 59.9990 32.0000 1.9779 1.9791 418.7543 419.0735 0.0479 -1.0000 -1.0000 0829085 1586556580.20 151.5295 59.9990 32.0000 1.9768 1.9780 418.9293 419.2494 0.0479 -1.0000 -1.0000 0829163 1586556580.30 151.5295 59.9990 32.0000 1.9760 1.9773 418.9296 419.2494 0.0479 -1.0000 -1.0000 0829241 1586556580.40 151.5295 59.9990 32.0000 1.9764 1.9776 418.9076 419.2273 0.0479 -1.0000 -1.0000 0829304 1586556580.50 151.5295 59.9990 32.0000 1.9770 1.9782 418.8617 419.1822 0.0480 -1.0000 -1.0000 0829366 1586556580.60 151.5295 59.9990 32.0000 1.9776 1.9789 418.7388 419.0585 0.0478 -1.0000 -1.0000 0829429 1586556580.70 151.4590 59.9990 32.0000 1.9768 1.9780 418.7739 419.0941 0.0480 -1.0000 -1.0000 0829507 1586556580.80 151.4590 59.9990 32.0000 1.9763 1.9776 418.9062 419.2262 0.0479 -1.0000 -1.0000 0829569 1586556580.90 151.4590 59.9990 32.0000 1.9769 1.9782 418.8257 419.1452 0.0479 -1.0000 -1.0000 0829741 1586556581.00 151.4590 59.9990 32.0000 1.9772 1.9784 418.6942 419.0139 0.0480 -1.0000 -1.0000 0829819 1586556581.10 151.4590 59.9990 32.0000 1.9782 1.9795 418.6823 419.0025 0.0479 -1.0000 -1.0000 0829882 1586556581.20 151.5740 59.9990 32.0000 1.9766 1.9778 418.7688 419.0877 0.0477 -1.0000 -1.0000 0829944 1586556581.30 151.5740 59.9990 32.0000 1.9769 1.9781 418.8420 419.1621 0.0480 -1.0000 -1.0000 0830022 1586556581.40 151.5740 59.9990 32.0000 1.9775 1.9787 418.7176 419.0370 0.0479 -1.0000 -1.0000 0830507 1586556581.50 151.5740 59.9990 32.0000 1.9772 1.9784 418.6760 418.9958 0.0480 -1.0000 -1.0000 0830569 1586556581.60 151.5740 59.9990 32.0000 1.9767 1.9779 418.8226 419.1422 0.0479 -1.0000 -1.0000 0830647 1586556581.70 151.5740 59.9990 32.0000 1.9770 1.9783 418.9759 419.2955 0.0479 -1.0000 -1.0000 0830710 1586556581.80 151.5740 59.9990 32.0000 1.9775 1.9788 418.8791 419.1990 0.0479 -1.0000 -1.0000 0830772 1586556581.90 151.5740 59.9990 32.0000 1.9776 1.9789 418.6895 419.0098 0.0479 -1.0000 -1.0000 0830975 1586556582.00 151.5740 59.9990 32.0000 1.9770 1.9783 418.8145 419.1334 0.0478 -1.0000 -1.0000 0831038 1586556582.10 151.5740 59.9990 32.0000 1.9771 1.9783 418.9552 419.2747 0.0479 -1.0000 -1.0000 0831100 1586556582.20 151.5740 59.9990 32.0000 1.9769 1.9782 418.8811 419.2008 0.0479 -1.0000 -1.0000 0831163 1586556582.30 151.4126 59.9990 32.0000 1.9776 1.9789 418.7163 419.0360 0.0479 -1.0000 -1.0000 0831225 1586556582.40 151.4126 59.9990 32.0000 1.9773 1.9785 418.5685 418.8873 0.0478 -1.0000 -1.0000 0831491 1586556582.50 151.4126 59.9990 32.0000 1.9766 1.9779 418.7380 419.0577 0.0479 -1.0000 -1.0000 0831553 1586556582.60 151.4126 59.9990 32.0000 1.9775 1.9787 418.7184 419.0370 0.0478 -1.0000 -1.0000 0831616 1586556582.70 151.4126 59.9990 32.0000 1.9776 1.9788 418.5934 418.9122 0.0477 -1.0000 -1.0000 0831678 1586556582.80 151.5201 59.9990 32.0000 1.9777 1.9790 418.5029 418.8242 0.0482 -1.0000 -1.0000 0831741 1586556582.90 151.5069 59.9990 32.0000 1.9773 1.9786 418.5394 418.8583 0.0478 -1.0000 -1.0000 0831850 1586556583.00 151.5069 59.9990 32.0000 1.9765 1.9777 418.6506 418.9702 0.0479 -1.0000 -1.0000 0831928 1586556583.10 151.5069 59.9990 32.0000 1.9769 1.9781 418.6671 418.9863 0.0478 -1.0000 -1.0000 0831991 1586556583.20 151.5069 59.9990 32.0000 1.9765 1.9778 418.5039 418.8226 0.0478 -1.0000 -1.0000 0832053 1586556583.30 151.5069 59.9990 32.0000 1.9777 1.9789 418.3632 418.6820 0.0478 -1.0000 -1.0000 0832116 1586556583.40 151.5069 59.9990 32.0000 1.9770 1.9782 418.3922 418.7115 0.0478 -1.0000 -1.0000 0832397 1586556583.50 151.5047 59.9990 32.0000 1.9767 1.9779 418.4394 418.7577 0.0477 -1.0000 -1.0000 0832459 1586556583.60 151.5047 59.9990 32.0000 1.9770 1.9782 418.5679 418.8864 0.0478 -1.0000 -1.0000 0832537 1586556583.70 151.5047 59.9990 32.0000 1.9771 1.9783 418.5432 418.8618 0.0478 -1.0000 -1.0000 0832600 1586556583.80 151.5047 59.9990 32.0000 1.9780 1.9792 418.5671 418.8862 0.0478 -1.0000 -1.0000 0832662 1586556583.90 151.5047 59.9990 32.0000 1.9770 1.9783 418.6271 418.9465 0.0479 -1.0000 -1.0000 0833318 1586556584.00 151.5047 59.9990 32.0000 1.9762 1.9774 418.6513 418.9707 0.0479 -1.0000 -1.0000 0833381 1586556584.10 151.5047 59.9990 32.0000 1.9768 1.9781 418.6631 418.9818 0.0477 -1.0000 -1.0000 0833443 1586556584.20 151.5047 59.9990 32.0000 1.9772 1.9784 418.5028 418.8221 0.0479 -1.0000 -1.0000 0833522 1586556584.30 151.5047 59.9990 32.0000 1.9774 1.9786 418.5776 418.8971 0.0479 -1.0000 -1.0000 0833584 1586556584.40 151.5047 59.9990 32.0000 1.9768 1.9781 418.7586 419.0778 0.0478 -1.0000 -1.0000 0833662 1586556584.50 151.4801 59.9990 32.0000 1.9763 1.9776 418.7962 419.1155 0.0478 -1.0000 -1.0000 0833725 1586556584.60 151.4343 59.9990 32.0000 1.9772 1.9785 418.7549 419.0731 0.0477 -1.0000 -1.0000 0833787 1586556584.70 151.4343 59.9990 32.0000 1.9770 1.9783 418.7413 419.0601 0.0478 -1.0000 -1.0000 0833865 1586556584.80 151.4343 59.9990 32.0000 1.9766 1.9779 418.9132 419.2327 0.0479 -1.0000 -1.0000 0833928 1586556584.90 151.4343 59.9990 32.0000 1.9769 1.9781 419.0191 419.3380 0.0478 -1.0000 -1.0000 0833990 1586556585.00 151.4343 59.9990 32.0000 1.9781 1.9793 418.8884 419.2080 0.0478 -1.0000 -1.0000 0834069 1586556585.10 151.5487 59.9990 32.0000 1.9771 1.9783 418.7199 419.0395 0.0479 -1.0000 -1.0000 0834131 1586556585.20 151.5487 59.9990 32.0000 1.9769 1.9781 418.7077 419.0269 0.0478 -1.0000 -1.0000 0834193 1586556585.30 151.5487 59.9990 32.0000 1.9765 1.9777 418.8777 419.1970 0.0478 -1.0000 -1.0000 0834256 1586556585.40 151.5487 59.9990 32.0000 1.9770 1.9782 418.8575 419.1776 0.0480 -1.0000 -1.0000 0834334 1586556585.50 151.5487 59.9990 32.0000 1.9776 1.9788 418.7964 419.1163 0.0479 -1.0000 -1.0000 0834397 1586556585.60 151.4625 59.9991 32.0000 1.9782 1.9795 418.6225 418.9427 0.0480 -1.0000 -1.0000 0834459 1586556585.70 151.4847 59.9991 32.0000 1.9775 1.9788 418.6682 418.9876 0.0479 -1.0000 -1.0000 0834522 1586556585.80 151.4847 59.9991 32.0000 1.9770 1.9782 418.8395 419.1588 0.0479 -1.0000 -1.0000 0834584 1586556585.90 151.4847 59.9991 32.0000 1.9772 1.9784 418.7034 419.0229 0.0478 -1.0000 -1.0000 0834662 1586556586.00 151.4847 59.9991 32.0000 1.9774 1.9787 418.4788 418.7987 0.0480 -1.0000 -1.0000 0834881 1586556586.10 151.4847 59.9991 32.0000 1.9772 1.9785 418.5774 418.8968 0.0479 -1.0000 -1.0000 0834943 1586556586.20 151.5790 59.9991 32.0000 1.9769 1.9781 418.6758 418.9956 0.0480 -1.0000 -1.0000 0835021 1586556586.30 151.5790 59.9991 32.0000 1.9765 1.9777 418.7049 419.0249 0.0480 -1.0000 -1.0000 0835084 1586556586.40 151.5790 59.9991 32.0000 1.9776 1.9788 418.8049 419.1252 0.0480 -1.0000 -1.0000 0835162 1586556586.50 151.5790 59.9991 32.0000 1.9776 1.9789 418.7083 419.0281 0.0479 -1.0000 -1.0000 0835881 1586556586.60 151.5790 59.9991 32.0000 1.9775 1.9788 418.5678 418.8875 0.0479 -1.0000 -1.0000 0835943 1586556586.70 151.5790 59.9991 32.0000 1.9781 1.9793 418.6636 418.9840 0.0481 -1.0000 -1.0000 0836021 1586556586.80 151.5790 59.9991 32.0000 1.9771 1.9783 418.6515 418.9718 0.0480 -1.0000 -1.0000 0836084 1586556586.90 151.5790 59.9991 32.0000 1.9771 1.9784 418.8335 419.1539 0.0479 -1.0000 -1.0000 0836146 1586556587.00 151.5790 59.9991 32.0000 1.9775 1.9788 418.7425 419.0629 0.0481 -1.0000 -1.0000 0836209 1586556587.10 151.5790 59.9991 32.0000 1.9777 1.9790 418.6699 418.9908 0.0481 -1.0000 -1.0000 0836271 1586556587.20 151.5790 59.9991 32.0000 1.9771 1.9784 418.7047 419.0248 0.0480 -1.0000 -1.0000 0836334 1586556587.30 151.5729 59.9991 32.0000 1.9767 1.9779 418.8873 419.2080 0.0481 -1.0000 -1.0000 0836411 1586556587.40 151.5394 59.9991 32.0000 1.9771 1.9783 418.9300 419.2501 0.0479 -1.0000 -1.0000 0836474 1586556587.50 151.5394 59.9991 32.0000 1.9773 1.9786 418.8359 419.1548 0.0478 -1.0000 -1.0000 0836537 1586556587.60 151.5394 59.9991 32.0000 1.9776 1.9788 418.7262 419.0464 0.0480 -1.0000 -1.0000 0836724 1586556587.70 151.5394 59.9991 32.0000 1.9776 1.9788 418.6905 419.0112 0.0481 -1.0000 -1.0000 0836786 1586556587.80 151.5394 59.9991 32.0000 1.9770 1.9783 418.7617 419.0826 0.0480 -1.0000 -1.0000 0836849 1586556587.90 151.4749 59.9991 32.0000 1.9770 1.9783 418.7989 419.1190 0.0480 -1.0000 -1.0000 0836927 1586556588.00 151.4749 59.9991 32.0000 1.9781 1.9793 418.6777 418.9976 0.0480 -1.0000 -1.0000 0836989 1586556588.10 151.4749 59.9991 32.0000 1.9789 1.9802 418.5976 418.9187 0.0481 -1.0000 -1.0000 0837114 1586556588.20 151.4749 59.9991 32.0000 1.9773 1.9786 418.7460 419.0678 0.0483 -1.0000 -1.0000 0837192 1586556588.30 151.4749 59.9991 32.0000 1.9772 1.9785 418.7908 419.1112 0.0480 -1.0000 -1.0000 0837255 1586556588.40 151.4827 59.9991 32.0000 1.9779 1.9792 418.5901 418.9105 0.0480 -1.0000 -1.0000 0837333 1586556588.50 151.4854 59.9991 32.0000 1.9780 1.9792 418.6395 418.9600 0.0480 -1.0000 -1.0000 0837396 1586556588.60 151.4854 59.9991 32.0000 1.9773 1.9786 418.7704 419.0910 0.0481 -1.0000 -1.0000 0837645 1586556588.70 151.4854 59.9991 32.0000 1.9772 1.9785 418.7545 419.0753 0.0480 -1.0000 -1.0000 0837708 1586556588.80 151.4854 59.9991 32.0000 1.9779 1.9792 418.5828 418.9028 0.0480 -1.0000 -1.0000 0837771 1586556588.90 151.4854 59.9991 32.0000 1.9782 1.9794 418.5417 418.8613 0.0479 -1.0000 -1.0000 0837833 1586556589.00 151.5347 59.9991 32.0000 1.9772 1.9784 418.5539 418.8745 0.0481 -1.0000 -1.0000 0837911 1586556589.10 151.5347 59.9991 32.0000 1.9778 1.9791 418.6859 419.0078 0.0482 -1.0000 -1.0000 0837974 1586556589.20 151.5347 59.9991 32.0000 1.9780 1.9793 418.6549 418.9735 0.0479 -1.0000 -1.0000 0838036 1586556589.30 151.5347 59.9991 32.0000 1.9776 1.9789 418.6185 418.9393 0.0481 -1.0000 -1.0000 0838114 1586556589.40 151.5347 59.9991 32.0000 1.9765 1.9777 418.8600 419.1805 0.0480 -1.0000 -1.0000 0838177 1586556589.50 151.4979 59.9991 32.0000 1.9769 1.9782 418.8259 419.1463 0.0480 -1.0000 -1.0000 0838239 1586556589.60 151.4979 59.9991 32.0000 1.9763 1.9776 418.8091 419.1296 0.0480 -1.0000 -1.0000 0839114 1586556589.70 151.4979 59.9991 32.0000 1.9771 1.9783 418.6856 419.0057 0.0480 -1.0000 -1.0000 0839192 1586556589.80 151.4979 59.9991 32.0000 1.9779 1.9792 418.7229 419.0436 0.0481 -1.0000 -1.0000 0839254 1586556589.90 151.4979 59.9991 32.0000 1.9772 1.9785 418.7727 419.0938 0.0481 -1.0000 -1.0000 0839333 1586556590.00 151.4979 59.9991 32.0000 1.9771 1.9783 418.9880 419.3086 0.0480 -1.0000 -1.0000 0839395 1586556590.10 151.4979 59.9991 32.0000 1.9774 1.9786 418.7852 419.1059 0.0480 -1.0000 -1.0000 0839458 1586556590.20 151.4979 59.9991 32.0000 1.9784 1.9796 418.6402 418.9603 0.0480 -1.0000 -1.0000 0839520 1586556590.30 151.4979 59.9991 32.0000 1.9776 1.9788 418.7643 419.0843 0.0480 -1.0000 -1.0000 0839583 1586556590.40 151.4979 59.9991 32.0000 1.9764 1.9776 418.8638 419.1853 0.0481 -1.0000 -1.0000 0839661 1586556590.50 151.4979 59.9991 32.0000 1.9768 1.9781 418.7815 419.1014 0.0479 -1.0000 -1.0000 0839723 1586556590.60 151.4816 59.9991 32.0000 1.9778 1.9790 418.5533 418.8729 0.0480 -1.0000 -1.0000 0839786 1586556590.70 151.4653 59.9991 32.0000 1.9781 1.9794 418.5903 418.9106 0.0480 -1.0000 -1.0000 0839864 1586556590.80 151.4653 59.9991 32.0000 1.9778 1.9791 418.6343 418.9550 0.0481 -1.0000 -1.0000 0839926 1586556590.90 151.4653 59.9991 32.0000 1.9771 1.9784 418.6454 418.9654 0.0479 -1.0000 -1.0000 0839989 1586556591.00 151.4653 59.9991 32.0000 1.9770 1.9783 418.7731 419.0931 0.0480 -1.0000 -1.0000 0840051 1586556591.10 151.5700 59.9991 32.0000 1.9765 1.9778 418.7370 419.0568 0.0480 -1.0000 -1.0000 0840411 1586556591.20 151.5494 59.9991 32.0000 1.9782 1.9794 418.6360 418.9564 0.0479 -1.0000 -1.0000 0840473 1586556591.30 151.5494 59.9991 32.0000 1.9775 1.9788 418.6572 418.9766 0.0479 -1.0000 -1.0000 0840535 1586556591.40 151.4528 59.9991 32.0000 1.9768 1.9780 418.8078 419.1280 0.0480 -1.0000 -1.0000 0840598 1586556591.50 151.4528 59.9991 32.0000 1.9765 1.9778 418.6916 419.0114 0.0480 -1.0000 -1.0000 0840676 1586556591.60 151.4528 59.9991 32.0000 1.9773 1.9785 418.6129 418.9332 0.0480 -1.0000 -1.0000 0840739 1586556591.70 151.4528 59.9991 32.0000 1.9778 1.9791 418.5405 418.8604 0.0480 -1.0000 -1.0000 0840801 1586556591.80 151.4528 59.9991 32.0000 1.9767 1.9780 418.7714 419.0916 0.0480 -1.0000 -1.0000 0840863 1586556591.90 151.4528 59.9991 32.0000 1.9764 1.9777 418.8499 419.1696 0.0478 -1.0000 -1.0000 0840942 1586556592.00 151.4528 59.9991 32.0000 1.9772 1.9784 418.8263 419.1458 0.0479 -1.0000 -1.0000 0841004 1586556592.10 151.4528 59.9991 32.0000 1.9777 1.9789 418.6675 418.9870 0.0479 -1.0000 -1.0000 0841067 1586556592.20 151.4528 59.9991 32.0000 1.9777 1.9789 418.7145 419.0348 0.0480 -1.0000 -1.0000 0841145 1586556592.30 151.4399 59.9991 32.0000 1.9776 1.9788 418.8461 419.1667 0.0480 -1.0000 -1.0000 0841207 1586556592.40 151.4399 59.9991 32.0000 1.9773 1.9785 418.7665 419.0865 0.0480 -1.0000 -1.0000 0841270 1586556592.50 151.4399 59.9991 32.0000 1.9777 1.9790 418.7264 419.0460 0.0478 -1.0000 -1.0000 0841332 1586556592.60 151.4399 59.9991 32.0000 1.9774 1.9787 418.5740 418.8943 0.0480 -1.0000 -1.0000 0841395 1586556592.70 151.4399 59.9991 32.0000 1.9783 1.9796 418.7089 419.0289 0.0480 -1.0000 -1.0000 0841770 1586556592.80 151.4399 59.9991 32.0000 1.9776 1.9789 418.8576 419.1780 0.0479 -1.0000 -1.0000 0841832 1586556592.90 151.4399 59.9991 32.0000 1.9773 1.9786 419.0666 419.3872 0.0480 -1.0000 -1.0000 0841895 1586556593.00 151.4399 59.9991 32.0000 1.9774 1.9787 418.9375 419.2575 0.0479 -1.0000 -1.0000 0841957 1586556593.10 151.4399 59.9991 32.0000 1.9769 1.9782 418.7212 419.0418 0.0480 -1.0000 -1.0000 0842020 1586556593.20 151.4399 59.9991 32.0000 1.9768 1.9781 418.8115 419.1313 0.0480 -1.0000 -1.0000 0842254 1586556593.30 151.4399 59.9991 32.0000 1.9763 1.9775 418.8777 419.1987 0.0481 -1.0000 -1.0000 0842332 1586556593.40 151.5970 59.9991 32.0000 1.9772 1.9785 418.9248 419.2449 0.0479 -1.0000 -1.0000 0842394 1586556593.50 151.5970 59.9991 32.0000 1.9774 1.9787 418.8438 419.1634 0.0479 -1.0000 -1.0000 0842457 1586556593.60 151.5970 59.9991 32.0000 1.9775 1.9788 418.8632 419.1829 0.0479 -1.0000 -1.0000 0842535 1586556593.70 151.5970 59.9991 32.0000 1.9771 1.9783 418.9482 419.2679 0.0479 -1.0000 -1.0000 0842660 1586556593.80 151.5970 59.9991 32.0000 1.9769 1.9781 418.7957 419.1145 0.0478 -1.0000 -1.0000 0842722 1586556593.90 151.5241 59.9991 32.0000 1.9785 1.9798 418.7182 419.0373 0.0478 -1.0000 -1.0000 0842785 1586556594.00 151.4862 59.9991 32.0000 1.9778 1.9790 418.7306 419.0511 0.0480 -1.0000 -1.0000 0842847 1586556594.10 151.4743 59.9991 32.0000 1.9763 1.9776 418.8371 419.1564 0.0479 -1.0000 -1.0000 0842910 1586556594.20 151.4743 59.9991 32.0000 1.9767 1.9779 418.8977 419.2180 0.0479 -1.0000 -1.0000 0843254 1586556594.30 151.4743 59.9991 32.0000 1.9774 1.9786 418.8411 419.1613 0.0480 -1.0000 -1.0000 0843316 1586556594.40 151.4743 59.9991 32.0000 1.9775 1.9788 418.7556 419.0757 0.0480 -1.0000 -1.0000 0843379 1586556594.50 151.4852 59.9991 32.0000 1.9782 1.9795 418.6910 419.0119 0.0481 -1.0000 -1.0000 0843457 1586556594.60 151.4852 59.9991 32.0000 1.9773 1.9786 418.7726 419.0917 0.0478 -1.0000 -1.0000 0843519 1586556594.70 151.4852 59.9991 32.0000 1.9768 1.9780 418.8760 419.1953 0.0479 -1.0000 -1.0000 0843582 1586556594.80 151.4852 59.9991 32.0000 1.9769 1.9781 418.7551 419.0747 0.0478 -1.0000 -1.0000 0843926 1586556594.90 151.4852 59.9991 32.0000 1.9771 1.9784 418.6982 419.0172 0.0478 -1.0000 -1.0000 0843988 1586556595.00 151.4901 59.9991 32.0000 1.9766 1.9778 418.7875 419.1068 0.0478 -1.0000 -1.0000 0844066 1586556595.10 151.4983 59.9991 32.0000 1.9768 1.9780 418.9463 419.2656 0.0479 -1.0000 -1.0000 0844129 1586556595.20 151.4983 59.9991 32.0000 1.9765 1.9777 418.9197 419.2392 0.0478 -1.0000 -1.0000 0844191 1586556595.30 151.4983 59.9991 32.0000 1.9766 1.9779 418.9075 419.2268 0.0479 -1.0000 -1.0000 0844378 1586556595.40 151.4983 59.9991 32.0000 1.9777 1.9790 418.7309 419.0504 0.0479 -1.0000 -1.0000 0844441 1586556595.50 151.4983 59.9991 32.0000 1.9779 1.9792 418.7324 419.0516 0.0478 -1.0000 -1.0000 0844504 1586556595.60 151.5000 59.9991 32.0000 1.9773 1.9786 418.8516 419.1707 0.0478 -1.0000 -1.0000 0844566 1586556595.70 151.5000 59.9991 32.0000 1.9776 1.9788 419.0613 419.3802 0.0478 -1.0000 -1.0000 0844629 1586556595.80 151.5000 59.9991 32.0000 1.9776 1.9789 418.6402 418.9597 0.0478 -1.0000 -1.0000 0844909 1586556595.90 151.5000 59.9991 32.0000 1.9780 1.9792 418.6950 419.0145 0.0479 -1.0000 -1.0000 0844988 1586556596.00 151.5000 59.9991 32.0000 1.9771 1.9783 418.7560 419.0749 0.0477 -1.0000 -1.0000 0845050 1586556596.10 151.5000 59.9991 32.0000 1.9768 1.9780 418.8527 419.1711 0.0477 -1.0000 -1.0000 0845113 1586556596.20 151.5000 59.9991 32.0000 1.9776 1.9788 418.6816 419.0012 0.0479 -1.0000 -1.0000 0845175 1586556596.30 151.5000 59.9991 32.0000 1.9778 1.9790 418.6073 418.9266 0.0478 -1.0000 -1.0000 0845409 1586556596.40 151.5000 59.9991 32.0000 1.9778 1.9790 418.5693 418.8882 0.0478 -1.0000 -1.0000 0845487 1586556596.50 151.4042 59.9991 32.0000 1.9769 1.9781 418.7918 419.1106 0.0478 -1.0000 -1.0000 0845534 1586556596.60 151.4042 59.9991 32.0000 1.9775 1.9788 418.9185 419.2377 0.0479 -1.0000 -1.0000 0845612 1586556596.70 151.4846 59.9991 32.0000 1.9779 1.9791 418.8180 419.1375 0.0478 -1.0000 -1.0000 0845675 1586556596.80 151.5650 59.9991 32.0000 1.9784 1.9797 418.6294 418.9478 0.0477 -1.0000 -1.0000 0845878 1586556596.90 151.5650 59.9991 32.0000 1.9773 1.9785 418.9926 419.3117 0.0478 -1.0000 -1.0000 0845940 1586556597.00 151.5650 59.9991 32.0000 1.9768 1.9780 418.8553 419.1741 0.0477 -1.0000 -1.0000 0846003 1586556597.10 151.5650 59.9991 32.0000 1.9773 1.9786 418.7725 419.0912 0.0478 -1.0000 -1.0000 0846066 1586556597.20 151.5582 59.9991 32.0000 1.9779 1.9791 418.6607 418.9800 0.0478 -1.0000 -1.0000 0846128 1586556597.30 151.4634 59.9991 32.0000 1.9769 1.9781 418.8178 419.1365 0.0477 -1.0000 -1.0000 0846378 1586556597.40 151.4634 59.9991 32.0000 1.9766 1.9779 418.8600 419.1780 0.0476 -1.0000 -1.0000 0846440 1586556597.50 151.4634 59.9991 32.0000 1.9769 1.9781 418.8569 419.1761 0.0478 -1.0000 -1.0000 0846503 1586556597.60 151.4634 59.9991 32.0000 1.9785 1.9797 418.7025 419.0214 0.0478 -1.0000 -1.0000 0846566 1586556597.70 151.4634 59.9991 32.0000 1.9778 1.9790 418.7771 419.0974 0.0480 -1.0000 -1.0000 0846643 1586556597.80 151.5097 59.9991 32.0000 1.9776 1.9788 418.9605 419.2795 0.0477 -1.0000 -1.0000 0847190 1586556597.90 151.5097 59.9991 32.0000 1.9775 1.9787 418.8062 419.1241 0.0477 -1.0000 -1.0000 0847253 1586556598.00 151.5097 59.9991 32.0000 1.9776 1.9789 418.6824 419.0005 0.0477 -1.0000 -1.0000 0847331 1586556598.10 151.5097 59.9991 32.0000 1.9770 1.9783 418.7891 419.1079 0.0478 -1.0000 -1.0000 0847393 1586556598.20 151.5097 59.9991 32.0000 1.9770 1.9782 418.8717 419.1902 0.0477 -1.0000 -1.0000 0847456 1586556598.30 151.5097 59.9991 32.0000 1.9770 1.9782 418.7575 419.0760 0.0477 -1.0000 -1.0000 0848143 1586556598.40 151.5925 59.9991 32.0000 1.9779 1.9791 418.6442 418.9629 0.0477 -1.0000 -1.0000 0848221 1586556598.50 151.5925 59.9991 32.0000 1.9772 1.9784 418.7277 419.0459 0.0477 -1.0000 -1.0000 0848284 1586556598.60 151.5925 59.9991 32.0000 1.9764 1.9777 418.8785 419.1972 0.0477 -1.0000 -1.0000 0848346 1586556598.70 151.5925 59.9991 32.0000 1.9764 1.9776 418.9236 419.2428 0.0478 -1.0000 -1.0000 0848409 1586556598.80 151.5925 59.9991 32.0000 1.9774 1.9787 418.8585 419.1777 0.0478 -1.0000 -1.0000 0848471 1586556598.90 151.5925 59.9991 32.0000 1.9776 1.9788 418.8321 419.1503 0.0477 -1.0000 -1.0000 0848534 1586556599.00 151.5925 59.9991 32.0000 1.9770 1.9783 418.7908 419.1098 0.0477 -1.0000 -1.0000 0848612 1586556599.10 151.5925 59.9991 32.0000 1.9765 1.9777 418.7261 419.0439 0.0477 -1.0000 -1.0000 0848674 1586556599.20 151.5846 59.9991 32.0000 1.9770 1.9782 418.8344 419.1531 0.0478 -1.0000 -1.0000 0848737 1586556599.30 151.4722 59.9991 32.0000 1.9782 1.9795 418.6711 418.9897 0.0477 -1.0000 -1.0000 0848815 1586556599.40 151.4722 59.9991 32.0000 1.9774 1.9786 418.7405 419.0585 0.0476 -1.0000 -1.0000 0848877 1586556599.50 151.4818 59.9991 32.0000 1.9775 1.9788 418.8300 419.1490 0.0479 -1.0000 -1.0000 0848940 1586556599.60 151.4843 59.9991 32.0000 1.9771 1.9783 418.9139 419.2322 0.0477 -1.0000 -1.0000 0849018 1586556599.70 151.4843 59.9991 32.0000 1.9776 1.9788 418.7719 419.0904 0.0478 -1.0000 -1.0000 0849080 1586556599.80 151.4843 59.9991 32.0000 1.9775 1.9788 418.6891 419.0072 0.0477 -1.0000 -1.0000 0849143 1586556599.90 151.4843 59.9991 32.0000 1.9772 1.9784 418.8695 419.1886 0.0478 -1.0000 -1.0000 0849221 1586556600.00 151.4400 59.9998 32.0000 1.9767 1.9779 418.8489 419.1673 0.0477 -1.0000 -1.0000 0849268 1586556600.10 151.4400 59.9998 32.0000 1.9771 1.9783 418.7119 419.0291 0.0475 -1.0000 -1.0000 0849330 1586556600.20 151.4400 59.9998 32.0000 1.9769 1.9781 418.6103 418.9285 0.0477 -1.0000 -1.0000 0849408 1586556600.30 151.4400 59.9998 32.0000 1.9766 1.9778 418.8935 419.2120 0.0478 -1.0000 -1.0000 0849471 1586556600.40 151.4400 59.9998 32.0000 1.9771 1.9783 418.8184 419.1373 0.0478 -1.0000 -1.0000 0849549 1586556600.50 151.4400 59.9998 32.0000 1.9773 1.9785 418.7009 419.0186 0.0476 -1.0000 -1.0000 0849612 1586556600.60 151.4400 59.9998 32.0000 1.9772 1.9785 418.7136 419.0315 0.0476 -1.0000 -1.0000 0849674 1586556600.70 151.4400 59.9998 32.0000 1.9762 1.9774 418.8781 419.1963 0.0477 -1.0000 -1.0000 0849752 1586556600.80 151.4400 59.9998 32.0000 1.9767 1.9780 418.9237 419.2410 0.0476 -1.0000 -1.0000 0849799 1586556600.90 151.4400 59.9998 32.0000 1.9770 1.9783 418.7464 419.0645 0.0476 -1.0000 -1.0000 0849861 1586556601.00 151.4400 59.9998 32.0000 1.9773 1.9786 418.6797 418.9990 0.0479 -1.0000 -1.0000 0849939 1586556601.10 151.5247 59.9998 32.0000 1.9773 1.9785 418.6536 418.9719 0.0477 -1.0000 -1.0000 0850002 1586556601.20 151.5247 59.9998 32.0000 1.9759 1.9771 418.8716 419.1904 0.0477 -1.0000 -1.0000 0850065 1586556601.30 151.5247 59.9998 32.0000 1.9765 1.9777 418.9130 419.2314 0.0477 -1.0000 -1.0000 0850143 1586556601.40 151.5247 59.9998 32.0000 1.9775 1.9787 418.6791 418.9971 0.0477 -1.0000 -1.0000 0850986 1586556601.50 151.5247 59.9998 32.0000 1.9777 1.9790 418.6707 418.9891 0.0477 -1.0000 -1.0000 0851049 1586556601.60 151.5247 59.9998 32.0000 1.9768 1.9780 418.8459 419.1631 0.0475 -1.0000 -1.0000 0851127 1586556601.70 151.5247 59.9998 32.0000 1.9763 1.9776 418.9091 419.2279 0.0478 -1.0000 -1.0000 0851174 1586556601.80 151.5247 59.9998 32.0000 1.9769 1.9782 418.8082 419.1269 0.0477 -1.0000 -1.0000 0851236 1586556601.90 151.5247 59.9998 32.0000 1.9769 1.9781 418.6039 418.9221 0.0477 -1.0000 -1.0000 0851314 1586556602.00 151.5247 59.9998 32.0000 1.9773 1.9785 418.6754 418.9944 0.0478 -1.0000 -1.0000 0851377 1586556602.10 151.5247 59.9998 32.0000 1.9773 1.9786 418.7879 419.1062 0.0477 -1.0000 -1.0000 0851439 1586556602.20 151.5405 59.9998 32.0000 1.9764 1.9776 418.7910 419.1085 0.0476 -1.0000 -1.0000 0851517 1586556602.30 151.5566 59.9998 32.0000 1.9766 1.9779 418.8448 419.1637 0.0478 -1.0000 -1.0000 0851580 1586556602.40 151.5566 59.9998 32.0000 1.9772 1.9784 418.7302 419.0492 0.0478 -1.0000 -1.0000 0851658 1586556602.50 151.4223 59.9998 32.0000 1.9771 1.9783 418.7314 419.0501 0.0477 -1.0000 -1.0000 0851877 1586556602.60 151.4223 59.9998 32.0000 1.9768 1.9780 418.8029 419.1207 0.0477 -1.0000 -1.0000 0851939 1586556602.70 151.4223 59.9998 32.0000 1.9765 1.9778 418.8856 419.2031 0.0475 -1.0000 -1.0000 0852017 1586556602.80 151.4851 59.9998 32.0000 1.9772 1.9784 418.7884 419.1078 0.0479 -1.0000 -1.0000 0852080 1586556602.90 151.4851 59.9998 32.0000 1.9779 1.9792 418.6717 418.9905 0.0478 -1.0000 -1.0000 0852142 1586556603.00 151.4851 59.9998 32.0000 1.9781 1.9793 418.6562 418.9738 0.0475 -1.0000 -1.0000 0852221 1586556603.10 151.4851 59.9998 32.0000 1.9772 1.9785 418.6821 418.9994 0.0476 -1.0000 -1.0000 0852283 1586556603.20 151.4851 59.9998 32.0000 1.9767 1.9779 418.9105 419.2289 0.0477 -1.0000 -1.0000 0852345 1586556603.30 151.4851 59.9998 32.0000 1.9775 1.9787 418.9976 419.3168 0.0478 -1.0000 -1.0000 0852423 1586556603.40 151.4851 59.9998 32.0000 1.9768 1.9780 418.8340 419.1526 0.0477 -1.0000 -1.0000 0852486 1586556603.50 151.4851 59.9998 32.0000 1.9777 1.9790 418.7543 419.0742 0.0480 -1.0000 -1.0000 0852861 1586556603.60 151.4851 59.9998 32.0000 1.9774 1.9786 418.7867 419.1052 0.0476 -1.0000 -1.0000 0852939 1586556603.70 151.4851 59.9998 32.0000 1.9772 1.9784 419.0060 419.3233 0.0475 -1.0000 -1.0000 0853001 1586556603.80 151.4851 59.9998 32.0000 1.9776 1.9789 418.8663 419.1843 0.0478 -1.0000 -1.0000 0853064 1586556603.90 151.4851 59.9998 32.0000 1.9777 1.9789 418.6591 418.9776 0.0477 -1.0000 -1.0000 0853126 1586556604.00 151.4798 59.9998 32.0000 1.9769 1.9781 418.6960 419.0134 0.0476 -1.0000 -1.0000 0853189 1586556604.10 151.4798 59.9998 32.0000 1.9766 1.9778 418.7733 419.0910 0.0477 -1.0000 -1.0000 0853251 1586556604.20 151.4798 59.9998 32.0000 1.9770 1.9782 418.8240 419.1428 0.0477 -1.0000 -1.0000 0853329 1586556604.30 151.4798 59.9998 32.0000 1.9780 1.9792 418.8408 419.1588 0.0476 -1.0000 -1.0000 0853392 1586556604.40 151.4798 59.9998 32.0000 1.9772 1.9784 418.7394 419.0581 0.0478 -1.0000 -1.0000 0853470 1586556604.50 151.4798 59.9998 32.0000 1.9773 1.9785 418.7529 419.0708 0.0476 -1.0000 -1.0000 0853532 1586556604.60 151.4928 59.9998 32.0000 1.9778 1.9791 418.8969 419.2145 0.0476 -1.0000 -1.0000 0853595 1586556604.70 151.4928 59.9998 32.0000 1.9774 1.9786 418.9219 419.2400 0.0477 -1.0000 -1.0000 0853673 1586556604.80 151.4928 59.9998 32.0000 1.9779 1.9792 418.8096 419.1279 0.0477 -1.0000 -1.0000 0853735 1586556604.90 151.4928 59.9998 32.0000 1.9776 1.9788 418.8031 419.1205 0.0475 -1.0000 -1.0000 0853798 1586556605.00 151.4928 59.9998 32.0000 1.9771 1.9783 419.0005 419.3187 0.0477 -1.0000 -1.0000 0854532 1586556605.10 151.5313 59.9993 32.0000 1.9769 1.9782 418.9923 419.3107 0.0476 -1.0000 -1.0000 0854611 1586556605.20 151.5368 59.9992 32.0000 1.9775 1.9787 418.9218 419.2391 0.0476 -1.0000 -1.0000 0854673 1586556605.30 151.5368 59.9992 32.0000 1.9785 1.9797 418.7653 419.0835 0.0477 -1.0000 -1.0000 0854735 1586556605.40 151.5368 59.9992 32.0000 1.9776 1.9788 418.7102 419.0273 0.0475 -1.0000 -1.0000 0854798 1586556605.50 151.5368 59.9992 32.0000 1.9765 1.9777 418.8345 419.1522 0.0476 -1.0000 -1.0000 0854860 1586556605.60 151.5368 59.9992 32.0000 1.9771 1.9783 418.9334 419.2509 0.0475 -1.0000 -1.0000 0854938 1586556605.70 151.4634 59.9992 32.0000 1.9778 1.9790 418.9388 419.2567 0.0477 -1.0000 -1.0000 0855001 1586556605.80 151.4646 59.9992 32.0000 1.9778 1.9791 418.8569 419.1752 0.0476 -1.0000 -1.0000 0855063 1586556605.90 151.4646 59.9992 32.0000 1.9777 1.9789 418.8145 419.1321 0.0476 -1.0000 -1.0000 0855141 1586556606.00 151.4646 59.9992 32.0000 1.9767 1.9779 418.8837 419.2012 0.0476 -1.0000 -1.0000 0855204 1586556606.10 151.4646 59.9992 32.0000 1.9767 1.9780 418.9853 419.3027 0.0475 -1.0000 -1.0000 0855266 1586556606.20 151.4646 59.9992 32.0000 1.9779 1.9792 418.7984 419.1170 0.0477 -1.0000 -1.0000 0855344 1586556606.30 151.5019 59.9992 32.0000 1.9785 1.9797 418.7343 419.0513 0.0476 -1.0000 -1.0000 0855407 1586556606.40 151.5019 59.9992 32.0000 1.9782 1.9794 418.6489 418.9674 0.0478 -1.0000 -1.0000 0855470 1586556606.50 151.5019 59.9992 32.0000 1.9774 1.9786 418.6666 418.9833 0.0475 -1.0000 -1.0000 0855907 1586556606.60 151.5019 59.9992 32.0000 1.9767 1.9780 418.8481 419.1656 0.0476 -1.0000 -1.0000 0855970 1586556606.70 151.5019 59.9992 32.0000 1.9767 1.9779 418.7898 419.1071 0.0476 -1.0000 -1.0000 0856047 1586556606.80 151.5019 59.9992 32.0000 1.9771 1.9784 418.6347 418.9543 0.0478 -1.0000 -1.0000 0856110 1586556606.90 151.5019 59.9992 32.0000 1.9775 1.9787 418.6781 418.9962 0.0476 -1.0000 -1.0000 0856172 1586556607.00 151.5019 59.9992 32.0000 1.9765 1.9777 418.8279 419.1463 0.0477 -1.0000 -1.0000 0856407 1586556607.10 151.5019 59.9992 32.0000 1.9767 1.9779 418.7410 419.0588 0.0476 -1.0000 -1.0000 0856470 1586556607.20 151.5019 59.9992 32.0000 1.9776 1.9789 418.7012 419.0190 0.0476 -1.0000 -1.0000 0856532 1586556607.30 151.5019 59.9992 32.0000 1.9778 1.9791 418.5857 418.9027 0.0475 -1.0000 -1.0000 0856610 1586556607.40 151.5025 59.9992 32.0000 1.9781 1.9793 418.8221 419.1410 0.0477 -1.0000 -1.0000 0856672 1586556607.50 151.5286 59.9992 32.0000 1.9769 1.9781 418.8888 419.2063 0.0476 -1.0000 -1.0000 0857047 1586556607.60 151.5286 59.9992 32.0000 1.9764 1.9776 418.9604 419.2784 0.0476 -1.0000 -1.0000 0857125 1586556607.70 151.5286 59.9992 32.0000 1.9768 1.9780 418.7591 419.0764 0.0476 -1.0000 -1.0000 0857188 1586556607.80 151.5286 59.9992 32.0000 1.9770 1.9782 418.7005 419.0185 0.0477 -1.0000 -1.0000 0857250 1586556607.90 151.5286 59.9992 32.0000 1.9774 1.9786 418.6550 418.9731 0.0476 -1.0000 -1.0000 0857328 1586556608.00 151.5286 59.9992 32.0000 1.9776 1.9788 418.9282 419.2457 0.0476 -1.0000 -1.0000 0857391 1586556608.10 151.4062 59.9992 32.0000 1.9768 1.9781 418.9097 419.2277 0.0476 -1.0000 -1.0000 0857453 1586556608.20 151.3967 59.9992 32.0000 1.9776 1.9788 418.8141 419.1327 0.0478 -1.0000 -1.0000 0857532 1586556608.30 151.3967 59.9992 32.0000 1.9769 1.9782 418.7282 419.0458 0.0477 -1.0000 -1.0000 0857594 1586556608.40 151.3967 59.9992 32.0000 1.9766 1.9778 418.9193 419.2376 0.0476 -1.0000 -1.0000 0857656 1586556608.50 151.3967 59.9992 32.0000 1.9765 1.9777 419.0313 419.3492 0.0476 -1.0000 -1.0000 0857719 1586556608.60 151.4395 59.9992 32.0000 1.9774 1.9786 418.8493 419.1677 0.0477 -1.0000 -1.0000 0857781 1586556608.70 151.5597 59.9992 32.0000 1.9777 1.9789 418.7419 419.0600 0.0477 -1.0000 -1.0000 0857860 1586556608.80 151.5597 59.9992 32.0000 1.9775 1.9788 418.6793 418.9978 0.0477 -1.0000 -1.0000 0857922 1586556608.90 151.5597 59.9992 32.0000 1.9762 1.9774 418.8003 419.1185 0.0477 -1.0000 -1.0000 0857985 1586556609.00 151.5597 59.9992 32.0000 1.9765 1.9778 418.9550 419.2739 0.0478 -1.0000 -1.0000 0858063 1586556609.10 151.5597 59.9992 32.0000 1.9761 1.9774 418.8403 419.1592 0.0477 -1.0000 -1.0000 0858235 1586556609.20 151.5352 59.9992 32.0000 1.9769 1.9781 418.6544 418.9722 0.0477 -1.0000 -1.0000 0858297 1586556609.30 151.5352 59.9992 32.0000 1.9770 1.9783 418.7793 419.0978 0.0477 -1.0000 -1.0000 0858375 1586556609.40 151.5352 59.9992 32.0000 1.9764 1.9777 418.7790 419.0974 0.0477 -1.0000 -1.0000 0858437 1586556609.50 151.5352 59.9992 32.0000 1.9779 1.9791 418.8659 419.1838 0.0477 -1.0000 -1.0000 0858500 1586556609.60 151.5352 59.9992 32.0000 1.9774 1.9786 418.7481 419.0656 0.0475 -1.0000 -1.0000 0858735 1586556609.70 151.5352 59.9992 32.0000 1.9770 1.9782 418.7003 419.0183 0.0477 -1.0000 -1.0000 0858797 1586556609.80 151.5352 59.9992 32.0000 1.9772 1.9784 418.7514 419.0705 0.0478 -1.0000 -1.0000 0858859 1586556609.90 151.5352 59.9992 32.0000 1.9765 1.9777 418.8763 419.1953 0.0478 -1.0000 -1.0000 0858937 1586556610.00 151.5801 59.9992 32.0000 1.9769 1.9781 418.9949 419.3137 0.0477 -1.0000 -1.0000 0859000 1586556610.10 151.5801 59.9992 32.0000 1.9779 1.9791 418.7874 419.1050 0.0476 -1.0000 -1.0000 0859250 1586556610.20 151.5801 59.9992 32.0000 1.9780 1.9793 418.7353 419.0542 0.0478 -1.0000 -1.0000 0859312 1586556610.30 151.5801 59.9992 32.0000 1.9770 1.9782 419.0256 419.3443 0.0478 -1.0000 -1.0000 0859375 1586556610.40 151.5453 59.9992 32.0000 1.9764 1.9777 418.9894 419.3082 0.0477 -1.0000 -1.0000 0859453 1586556610.50 151.5453 59.9992 32.0000 1.9766 1.9778 418.8596 419.1790 0.0478 -1.0000 -1.0000 0859515 1586556610.60 151.5453 59.9992 32.0000 1.9774 1.9786 418.7371 419.0549 0.0476 -1.0000 -1.0000 0859578 1586556610.70 151.5453 59.9992 32.0000 1.9770 1.9782 418.8365 419.1548 0.0477 -1.0000 -1.0000 0859719 1586556610.80 151.5453 59.9992 32.0000 1.9763 1.9776 419.0174 419.3370 0.0478 -1.0000 -1.0000 0859781 1586556610.90 151.4309 59.9992 32.0000 1.9758 1.9770 419.0468 419.3649 0.0476 -1.0000 -1.0000 0859843 1586556611.00 151.4276 59.9992 32.0000 1.9771 1.9783 419.0313 419.3501 0.0478 -1.0000 -1.0000 0859906 1586556611.10 151.4276 59.9992 32.0000 1.9774 1.9786 419.0797 419.3990 0.0478 -1.0000 -1.0000 0859969 1586556611.20 151.4276 59.9992 32.0000 1.9775 1.9787 419.1041 419.4226 0.0476 -1.0000 -1.0000 0900484 1586556611.30 151.4276 59.9992 32.0000 1.9768 1.9780 419.2291 419.5486 0.0479 -1.0000 -1.0000 0900546 1586556611.40 151.4276 59.9992 32.0000 1.9776 1.9788 419.0988 419.4181 0.0478 -1.0000 -1.0000 0900609 1586556611.50 151.5392 59.9992 32.0000 1.9782 1.9794 418.8655 419.1848 0.0478 -1.0000 -1.0000 0900671 1586556611.60 151.5392 59.9992 32.0000 1.9772 1.9785 418.8903 419.2081 0.0476 -1.0000 -1.0000 0900749 1586556611.70 151.5392 59.9992 32.0000 1.9771 1.9783 419.0956 419.4142 0.0477 -1.0000 -1.0000 0900874 1586556611.80 151.5392 59.9992 32.0000 1.9765 1.9778 419.0618 419.3803 0.0477 -1.0000 -1.0000 0900937 1586556611.90 151.5392 59.9992 32.0000 1.9774 1.9786 418.9809 419.2992 0.0477 -1.0000 -1.0000 0901015 1586556612.00 151.5392 59.9992 32.0000 1.9776 1.9788 419.0051 419.3243 0.0478 -1.0000 -1.0000 0901078 1586556612.10 151.5392 59.9992 32.0000 1.9777 1.9789 419.0618 419.3806 0.0477 -1.0000 -1.0000 0901140 1586556612.20 151.6032 59.9992 32.0000 1.9772 1.9785 419.1786 419.4971 0.0477 -1.0000 -1.0000 0901374 1586556612.30 151.6032 59.9992 32.0000 1.9772 1.9785 419.3440 419.6636 0.0478 -1.0000 -1.0000 0901437 1586556612.40 151.6032 59.9992 32.0000 1.9780 1.9792 419.3502 419.6691 0.0477 -1.0000 -1.0000 0901515 1586556612.50 151.6032 59.9992 32.0000 1.9778 1.9790 419.1313 419.4507 0.0478 -1.0000 -1.0000 0901578 1586556612.60 151.5904 59.9992 32.0000 1.9769 1.9781 419.0898 419.4083 0.0477 -1.0000 -1.0000 0901640 1586556612.70 151.5554 59.9992 32.0000 1.9770 1.9783 419.2167 419.5358 0.0478 -1.0000 -1.0000 0901874 1586556612.80 151.5554 59.9992 32.0000 1.9769 1.9781 419.3163 419.6367 0.0479 -1.0000 -1.0000 0901937 1586556612.90 151.5554 59.9992 32.0000 1.9765 1.9778 419.2668 419.5867 0.0479 -1.0000 -1.0000 0901999 1586556613.00 151.5554 59.9992 32.0000 1.9771 1.9784 419.1464 419.4655 0.0477 -1.0000 -1.0000 0902078 1586556613.10 151.5554 59.9992 32.0000 1.9774 1.9787 419.0647 419.3842 0.0478 -1.0000 -1.0000 0902140 1586556613.20 151.4944 59.9992 32.0000 1.9779 1.9792 419.1730 419.4918 0.0477 -1.0000 -1.0000 0902249 1586556613.30 151.4944 59.9992 32.0000 1.9766 1.9778 419.3702 419.6902 0.0479 -1.0000 -1.0000 0902312 1586556613.40 151.4944 59.9992 32.0000 1.9767 1.9780 419.3236 419.6427 0.0478 -1.0000 -1.0000 0902374 1586556613.50 151.4944 59.9992 32.0000 1.9771 1.9783 419.3122 419.6313 0.0477 -1.0000 -1.0000 0902437 1586556613.60 151.4944 59.9992 32.0000 1.9775 1.9787 419.2434 419.5631 0.0479 -1.0000 -1.0000 0902515 1586556613.70 151.5307 59.9992 32.0000 1.9769 1.9782 419.3141 419.6334 0.0477 -1.0000 -1.0000 0902890 1586556613.80 151.5494 59.9992 32.0000 1.9768 1.9780 419.2409 419.5603 0.0479 -1.0000 -1.0000 0902952 1586556613.90 151.5494 59.9992 32.0000 1.9776 1.9789 419.2118 419.5311 0.0477 -1.0000 -1.0000 0903030 1586556614.00 151.5494 59.9992 32.0000 1.9776 1.9789 419.1459 419.4641 0.0477 -1.0000 -1.0000 0903093 1586556614.10 151.5494 59.9992 32.0000 1.9770 1.9783 419.3051 419.6250 0.0479 -1.0000 -1.0000 0903155 1586556614.20 151.5494 59.9992 32.0000 1.9768 1.9781 419.4897 419.8110 0.0480 -1.0000 -1.0000 0903390 1586556614.30 151.4858 59.9992 32.0000 1.9765 1.9778 419.6382 419.9580 0.0478 -1.0000 -1.0000 0903452 1586556614.40 151.4794 59.9992 32.0000 1.9776 1.9789 419.5039 419.8239 0.0479 -1.0000 -1.0000 0903530 1586556614.50 151.4794 59.9992 32.0000 1.9780 1.9792 419.3256 419.6448 0.0477 -1.0000 -1.0000 0903702 1586556614.60 151.4794 59.9992 32.0000 1.9780 1.9793 419.3430 419.6626 0.0479 -1.0000 -1.0000 0903764 1586556614.70 151.4794 59.9992 32.0000 1.9776 1.9789 419.4497 419.7701 0.0479 -1.0000 -1.0000 0903874 1586556614.80 151.4794 59.9992 32.0000 1.9771 1.9783 419.4457 419.7654 0.0478 -1.0000 -1.0000 0903936 1586556614.90 151.6048 60.0002 32.0000 1.9777 1.9789 419.3764 419.6962 0.0478 -1.0000 -1.0000 0903999 1586556615.00 151.6157 60.0003 32.0000 1.9777 1.9790 419.2750 419.5944 0.0478 -1.0000 -1.0000 0904077 1586556615.10 151.6157 60.0003 32.0000 1.9772 1.9784 419.4790 419.7993 0.0479 -1.0000 -1.0000 0904139 1586556615.20 151.6157 60.0003 32.0000 1.9767 1.9780 419.4890 419.8092 0.0479 -1.0000 -1.0000 0904515 1586556615.30 151.6157 60.0003 32.0000 1.9760 1.9772 419.4134 419.7333 0.0478 -1.0000 -1.0000 0904592 1586556615.40 151.6157 60.0003 32.0000 1.9776 1.9789 419.2928 419.6123 0.0478 -1.0000 -1.0000 0904655 1586556615.50 151.5254 60.0003 32.0000 1.9777 1.9789 419.2073 419.5273 0.0479 -1.0000 -1.0000 0904718 1586556615.60 151.5254 60.0003 32.0000 1.9773 1.9786 419.3533 419.6738 0.0479 -1.0000 -1.0000 0904795 1586556615.70 151.5254 60.0003 32.0000 1.9764 1.9777 419.3521 419.6723 0.0479 -1.0000 -1.0000 0904858 1586556615.80 151.5254 60.0003 32.0000 1.9771 1.9783 419.2563 419.5772 0.0481 -1.0000 -1.0000 0904920 1586556615.90 151.5254 60.0003 32.0000 1.9777 1.9790 419.1856 419.5055 0.0479 -1.0000 -1.0000 0904999 1586556616.00 151.5069 60.0003 32.0000 1.9779 1.9792 419.1782 419.4981 0.0479 -1.0000 -1.0000 0905061 1586556616.10 151.4934 60.0003 32.0000 1.9774 1.9787 419.5079 419.8285 0.0480 -1.0000 -1.0000 0905123 1586556616.20 151.4934 60.0003 32.0000 1.9768 1.9780 419.5451 419.8658 0.0480 -1.0000 -1.0000 0905186 1586556616.30 151.4934 60.0003 32.0000 1.9776 1.9789 419.4234 419.7436 0.0479 -1.0000 -1.0000 0905389 1586556616.40 151.4934 60.0003 32.0000 1.9781 1.9793 419.3693 419.6901 0.0480 -1.0000 -1.0000 0905467 1586556616.50 151.4934 60.0003 32.0000 1.9771 1.9784 419.4843 419.8052 0.0480 -1.0000 -1.0000 0905530 1586556616.60 151.4934 60.0003 32.0000 1.9766 1.9779 419.6450 419.9660 0.0480 -1.0000 -1.0000 0905592 1586556616.70 151.4984 60.0003 32.0000 1.9773 1.9785 419.6033 419.9235 0.0479 -1.0000 -1.0000 0905670 1586556616.80 151.4984 60.0003 32.0000 1.9767 1.9780 419.3909 419.7112 0.0479 -1.0000 -1.0000 0906139 1586556616.90 151.4984 60.0003 32.0000 1.9774 1.9787 419.2808 419.6013 0.0481 -1.0000 -1.0000 0906202 1586556617.00 151.4984 60.0003 32.0000 1.9765 1.9777 419.4113 419.7320 0.0479 -1.0000 -1.0000 0906280 1586556617.10 151.4984 60.0003 32.0000 1.9769 1.9781 419.5705 419.8912 0.0480 -1.0000 -1.0000 0906342 1586556617.20 151.4620 60.0003 32.0000 1.9774 1.9787 419.5597 419.8809 0.0480 -1.0000 -1.0000 0906405 1586556617.30 151.4449 60.0003 32.0000 1.9780 1.9792 419.4358 419.7558 0.0479 -1.0000 -1.0000 0906842 1586556617.40 151.4449 60.0003 32.0000 1.9775 1.9788 419.3248 419.6453 0.0479 -1.0000 -1.0000 0906889 1586556617.50 151.4449 60.0003 32.0000 1.9771 1.9783 419.3508 419.6708 0.0479 -1.0000 -1.0000 0906951 1586556617.60 151.4449 60.0003 32.0000 1.9773 1.9785 419.2947 419.6157 0.0481 -1.0000 -1.0000 0907029 1586556617.70 151.4449 60.0003 32.0000 1.9778 1.9790 419.1239 419.4451 0.0481 -1.0000 -1.0000 0907092 1586556617.80 151.4755 60.0003 32.0000 1.9782 1.9794 419.0884 419.4097 0.0481 -1.0000 -1.0000 0907170 1586556617.90 151.4789 60.0003 32.0000 1.9777 1.9790 419.2769 419.5972 0.0480 -1.0000 -1.0000 0907232 1586556618.00 151.4789 60.0003 32.0000 1.9772 1.9785 419.2337 419.5545 0.0480 -1.0000 -1.0000 0907295 1586556618.10 151.4789 60.0003 32.0000 1.9771 1.9784 419.1905 419.5109 0.0480 -1.0000 -1.0000 0907357 1586556618.20 151.4789 60.0003 32.0000 1.9780 1.9793 419.2145 419.5355 0.0480 -1.0000 -1.0000 0907435 1586556618.30 151.4789 60.0003 32.0000 1.9780 1.9793 419.2090 419.5295 0.0480 -1.0000 -1.0000 0907498 1586556618.40 151.5151 60.0003 32.0000 1.9767 1.9780 419.3790 419.7000 0.0480 -1.0000 -1.0000 0907576 1586556618.50 151.5402 60.0003 32.0000 1.9769 1.9781 419.5079 419.8288 0.0479 -1.0000 -1.0000 0907623 1586556618.60 151.5402 60.0003 32.0000 1.9765 1.9777 419.3849 419.7045 0.0479 -1.0000 -1.0000 0907685 1586556618.70 151.5402 60.0003 32.0000 1.9774 1.9786 419.3058 419.6257 0.0479 -1.0000 -1.0000 0907763 1586556618.80 151.5402 60.0003 32.0000 1.9779 1.9792 419.1236 419.4450 0.0480 -1.0000 -1.0000 0908404 1586556618.90 151.5402 60.0003 32.0000 1.9776 1.9789 419.2524 419.5730 0.0480 -1.0000 -1.0000 0908467 1586556619.00 151.4302 60.0003 32.0000 1.9764 1.9776 419.3688 419.6892 0.0479 -1.0000 -1.0000 0908544 1586556619.10 151.4302 60.0003 32.0000 1.9762 1.9775 419.1249 419.4451 0.0479 -1.0000 -1.0000 0908607 1586556619.20 151.4302 60.0003 32.0000 1.9777 1.9789 418.9653 419.2850 0.0478 -1.0000 -1.0000 0908670 1586556619.30 151.4302 60.0003 32.0000 1.9779 1.9792 419.0796 419.3998 0.0480 -1.0000 -1.0000 0908748 1586556619.40 151.4302 60.0003 32.0000 1.9774 1.9787 419.0329 419.3540 0.0481 -1.0000 -1.0000 0908810 1586556619.50 151.4277 60.0003 32.0000 1.9777 1.9790 418.9085 419.2293 0.0480 -1.0000 -1.0000 0908873 1586556619.60 151.4267 60.0003 32.0000 1.9778 1.9791 418.8780 419.1978 0.0478 -1.0000 -1.0000 0908951 1586556619.70 151.4267 60.0003 32.0000 1.9768 1.9780 418.9867 419.3065 0.0479 -1.0000 -1.0000 0909013 1586556619.80 151.4267 60.0003 32.0000 1.9774 1.9786 419.2199 419.5398 0.0479 -1.0000 -1.0000 0909076 1586556619.90 151.4267 60.0003 32.0000 1.9777 1.9790 419.1923 419.5121 0.0478 -1.0000 -1.0000 0909154 1586556620.00 151.4267 60.0003 32.0000 1.9773 1.9786 419.0414 419.3616 0.0479 -1.0000 -1.0000 0909216 1586556620.10 151.5143 59.9992 32.0000 1.9779 1.9791 418.9143 419.2337 0.0479 -1.0000 -1.0000 0909279 1586556620.20 151.5143 59.9992 32.0000 1.9766 1.9778 418.8477 419.1659 0.0477 -1.0000 -1.0000 0909357 1586556620.30 151.5143 59.9992 32.0000 1.9771 1.9784 418.8409 419.1606 0.0479 -1.0000 -1.0000 0909419 1586556620.40 151.5143 59.9992 32.0000 1.9775 1.9788 418.6890 419.0091 0.0480 -1.0000 -1.0000 0909482 1586556620.50 151.5143 59.9992 32.0000 1.9776 1.9788 418.7477 419.0677 0.0479 -1.0000 -1.0000 0909544 1586556620.60 151.5143 59.9992 32.0000 1.9766 1.9779 418.9511 419.2704 0.0479 -1.0000 -1.0000 0909607 1586556620.70 151.5143 59.9992 32.0000 1.9772 1.9785 419.0706 419.3913 0.0480 -1.0000 -1.0000 0909685 1586556620.80 151.5143 59.9992 32.0000 1.9783 1.9795 418.9531 419.2731 0.0479 -1.0000 -1.0000 0909747 1586556620.90 151.5143 59.9992 32.0000 1.9777 1.9790 418.8895 419.2078 0.0478 -1.0000 -1.0000 0910341 1586556621.00 151.5143 59.9992 32.0000 1.9779 1.9791 419.0402 419.3591 0.0477 -1.0000 -1.0000 0910404 1586556621.10 151.5143 59.9992 32.0000 1.9768 1.9780 419.1146 419.4330 0.0477 -1.0000 -1.0000 0910482 1586556621.20 151.5143 59.9992 32.0000 1.9762 1.9775 419.0395 419.3585 0.0478 -1.0000 -1.0000 0910529 1586556621.30 151.5092 59.9992 32.0000 1.9767 1.9779 418.8880 419.2074 0.0479 -1.0000 -1.0000 0910607 1586556621.40 151.5092 59.9992 32.0000 1.9770 1.9782 418.7714 419.0910 0.0479 -1.0000 -1.0000 0910685 1586556621.50 151.5092 59.9992 32.0000 1.9773 1.9785 418.7630 419.0825 0.0479 -1.0000 -1.0000 0910747 1586556621.60 151.5092 59.9992 32.0000 1.9764 1.9777 418.9047 419.2238 0.0478 -1.0000 -1.0000 0910841 1586556621.70 151.5092 59.9992 32.0000 1.9769 1.9781 418.9721 419.2911 0.0478 -1.0000 -1.0000 0910903 1586556621.80 151.5092 59.9992 32.0000 1.9763 1.9776 418.8424 419.1617 0.0478 -1.0000 -1.0000 0910966 1586556621.90 151.4250 59.9992 32.0000 1.9773 1.9786 418.8048 419.1233 0.0477 -1.0000 -1.0000 0911044 1586556622.00 151.3951 59.9992 32.0000 1.9772 1.9785 418.8057 419.1249 0.0478 -1.0000 -1.0000 0911106 1586556622.10 151.3951 59.9992 32.0000 1.9765 1.9778 418.9957 419.3148 0.0478 -1.0000 -1.0000 0911169 1586556622.20 151.3951 59.9992 32.0000 1.9765 1.9778 419.0443 419.3630 0.0478 -1.0000 -1.0000 0911231 1586556622.30 151.3951 59.9992 32.0000 1.9774 1.9786 418.8363 419.1558 0.0478 -1.0000 -1.0000 0911294 1586556622.40 151.5544 59.9992 32.0000 1.9778 1.9790 418.7177 419.0371 0.0479 -1.0000 -1.0000 0911638 1586556622.50 151.6097 59.9992 32.0000 1.9773 1.9785 418.9388 419.2583 0.0478 -1.0000 -1.0000 0911700 1586556622.60 151.6097 59.9992 32.0000 1.9780 1.9792 418.8594 419.1781 0.0478 -1.0000 -1.0000 0911763 1586556622.70 151.6097 59.9992 32.0000 1.9783 1.9796 418.7560 419.0751 0.0478 -1.0000 -1.0000 0911856 1586556622.80 151.6097 59.9992 32.0000 1.9772 1.9785 418.9456 419.2633 0.0476 -1.0000 -1.0000 0911919 1586556622.90 151.6097 59.9992 32.0000 1.9765 1.9778 418.9754 419.2954 0.0478 -1.0000 -1.0000 0912137 1586556623.00 151.3908 59.9992 32.0000 1.9772 1.9784 418.8535 419.1718 0.0477 -1.0000 -1.0000 0912216 1586556623.10 151.3677 59.9992 32.0000 1.9772 1.9784 418.7113 419.0297 0.0478 -1.0000 -1.0000 0912278 1586556623.20 151.3677 59.9992 32.0000 1.9757 1.9770 418.6825 419.0021 0.0478 -1.0000 -1.0000 0912340 1586556623.30 151.3677 59.9992 32.0000 1.9763 1.9775 418.8659 419.1839 0.0476 -1.0000 -1.0000 0912419 1586556623.40 151.3677 59.9992 32.0000 1.9757 1.9769 419.0204 419.3391 0.0478 -1.0000 -1.0000 0912637 1586556623.50 151.3677 59.9992 32.0000 1.9769 1.9781 418.9725 419.2915 0.0477 -1.0000 -1.0000 0912700 1586556623.60 151.3677 59.9992 32.0000 1.9772 1.9784 418.7986 419.1171 0.0477 -1.0000 -1.0000 0912778 1586556623.70 151.4346 59.9992 32.0000 1.9771 1.9783 418.9145 419.2337 0.0478 -1.0000 -1.0000 0912856 1586556623.80 151.5121 59.9992 32.0000 1.9764 1.9777 418.9664 419.2850 0.0478 -1.0000 -1.0000 0912919 1586556623.90 151.5121 59.9992 32.0000 1.9773 1.9785 418.8770 419.1960 0.0477 -1.0000 -1.0000 0912981 1586556624.00 151.5121 59.9992 32.0000 1.9773 1.9785 418.7778 419.0966 0.0478 -1.0000 -1.0000 0913231 1586556624.10 151.5121 59.9992 32.0000 1.9770 1.9782 418.7190 419.0381 0.0478 -1.0000 -1.0000 0913293 1586556624.20 151.5121 59.9992 32.0000 1.9767 1.9779 418.7856 419.1043 0.0477 -1.0000 -1.0000 0913356 1586556624.30 151.3846 59.9992 32.0000 1.9760 1.9772 418.8697 419.1875 0.0476 -1.0000 -1.0000 0913418 1586556624.40 151.3846 59.9992 32.0000 1.9761 1.9773 418.8288 419.1471 0.0477 -1.0000 -1.0000 0913497 1586556624.50 151.3846 59.9992 32.0000 1.9769 1.9781 418.7552 419.0736 0.0477 -1.0000 -1.0000 0913746 1586556624.60 151.3846 59.9992 32.0000 1.9776 1.9788 418.7503 419.0678 0.0476 -1.0000 -1.0000 0913825 1586556624.70 151.3846 59.9992 32.0000 1.9776 1.9788 418.8563 419.1749 0.0477 -1.0000 -1.0000 0913887 1586556624.80 151.5650 60.0000 32.0000 1.9770 1.9782 419.1221 419.4402 0.0476 -1.0000 -1.0000 0913949 1586556624.90 151.5650 60.0000 32.0000 1.9765 1.9778 418.8953 419.2138 0.0478 -1.0000 -1.0000 0914012 1586556625.00 151.5650 60.0000 32.0000 1.9769 1.9781 418.7913 419.1103 0.0478 -1.0000 -1.0000 0914403 1586556625.10 151.5650 60.0000 32.0000 1.9771 1.9784 418.6927 419.0103 0.0476 -1.0000 -1.0000 0914465 1586556625.20 151.5650 60.0000 32.0000 1.9771 1.9784 418.7595 419.0782 0.0478 -1.0000 -1.0000 0914528 1586556625.30 151.5650 60.0000 32.0000 1.9765 1.9778 418.9116 419.2302 0.0477 -1.0000 -1.0000 0914590 1586556625.40 151.5637 60.0000 32.0000 1.9775 1.9788 418.9421 419.2604 0.0477 -1.0000 -1.0000 0914652 1586556625.50 151.5129 60.0000 32.0000 1.9779 1.9792 418.7107 419.0303 0.0479 -1.0000 -1.0000 0914902 1586556625.60 151.5129 60.0000 32.0000 1.9780 1.9792 418.8323 419.1512 0.0478 -1.0000 -1.0000 0914981 1586556625.70 151.5129 60.0000 32.0000 1.9772 1.9785 419.0330 419.3513 0.0477 -1.0000 -1.0000 0915043 1586556625.80 151.5129 60.0000 32.0000 1.9769 1.9782 418.9859 419.3045 0.0477 -1.0000 -1.0000 0915106 1586556625.90 151.5129 60.0000 32.0000 1.9783 1.9796 418.8453 419.1640 0.0477 -1.0000 -1.0000 0915168 1586556626.00 151.5626 60.0000 32.0000 1.9773 1.9786 418.8901 419.2090 0.0478 -1.0000 -1.0000 0915230 1586556626.10 151.5626 60.0000 32.0000 1.9765 1.9777 419.1004 419.4191 0.0477 -1.0000 -1.0000 0915293 1586556626.20 151.5626 60.0000 32.0000 1.9777 1.9789 418.9576 419.2768 0.0478 -1.0000 -1.0000 0915371 1586556626.30 151.5626 60.0000 32.0000 1.9780 1.9793 418.8474 419.1665 0.0478 -1.0000 -1.0000 0915434 1586556626.40 151.5626 60.0000 32.0000 1.9769 1.9781 418.7895 419.1073 0.0476 -1.0000 -1.0000 0915512 1586556626.50 151.5626 60.0000 32.0000 1.9766 1.9778 418.9570 419.2755 0.0478 -1.0000 -1.0000 0916058 1586556626.60 151.4902 60.0000 32.0000 1.9767 1.9780 418.9926 419.3115 0.0477 -1.0000 -1.0000 0916121 1586556626.70 151.4902 60.0000 32.0000 1.9768 1.9780 418.8684 419.1880 0.0479 -1.0000 -1.0000 0916184 1586556626.80 151.4902 60.0000 32.0000 1.9778 1.9791 418.6535 418.9727 0.0478 -1.0000 -1.0000 0916246 1586556626.90 151.4902 60.0000 32.0000 1.9773 1.9786 418.6022 418.9204 0.0477 -1.0000 -1.0000 0916309 1586556627.00 151.4902 60.0000 32.0000 1.9769 1.9781 418.9150 419.2333 0.0476 -1.0000 -1.0000 0916387 1586556627.10 151.4915 60.0000 32.0000 1.9766 1.9778 418.8946 419.2123 0.0476 -1.0000 -1.0000 0916449 1586556627.20 151.5204 60.0000 32.0000 1.9774 1.9786 418.7285 419.0476 0.0479 -1.0000 -1.0000 0916512 1586556627.30 151.5204 60.0000 32.0000 1.9779 1.9791 418.7092 419.0278 0.0477 -1.0000 -1.0000 0916590 1586556627.40 151.5204 60.0000 32.0000 1.9770 1.9782 418.7912 419.1098 0.0477 -1.0000 -1.0000 0916652 1586556627.50 151.5204 60.0000 32.0000 1.9766 1.9778 418.8103 419.1277 0.0476 -1.0000 -1.0000 0916715 1586556627.60 151.5204 60.0000 32.0000 1.9760 1.9772 418.8978 419.2163 0.0477 -1.0000 -1.0000 0916777 1586556627.70 151.4578 60.0000 32.0000 1.9769 1.9781 418.7484 419.0672 0.0478 -1.0000 -1.0000 0916855 1586556627.80 151.4578 60.0000 32.0000 1.9772 1.9785 418.6543 418.9729 0.0477 -1.0000 -1.0000 0916902 1586556627.90 151.4578 60.0000 32.0000 1.9773 1.9785 418.6244 418.9427 0.0477 -1.0000 -1.0000 0916980 1586556628.00 151.4578 60.0000 32.0000 1.9769 1.9782 418.6776 418.9961 0.0478 -1.0000 -1.0000 0917043 1586556628.10 151.4578 60.0000 32.0000 1.9771 1.9783 418.5520 418.8714 0.0479 -1.0000 -1.0000 0917402 1586556628.20 151.4578 60.0000 32.0000 1.9778 1.9790 418.5918 418.9101 0.0477 -1.0000 -1.0000 0917480 1586556628.30 151.4578 60.0000 32.0000 1.9780 1.9792 418.6074 418.9253 0.0476 -1.0000 -1.0000 0917542 1586556628.40 151.4578 60.0000 32.0000 1.9771 1.9783 418.6846 419.0030 0.0477 -1.0000 -1.0000 0917605 1586556628.50 151.4578 60.0000 32.0000 1.9763 1.9775 418.7554 419.0740 0.0478 -1.0000 -1.0000 0917667 1586556628.60 151.4578 60.0000 32.0000 1.9770 1.9782 418.6988 419.0171 0.0477 -1.0000 -1.0000 0918261 1586556628.70 151.4578 60.0000 32.0000 1.9775 1.9787 418.4730 418.7919 0.0478 -1.0000 -1.0000 0918323 1586556628.80 151.4578 60.0000 32.0000 1.9775 1.9787 418.4342 418.7531 0.0479 -1.0000 -1.0000 0918402 1586556628.90 151.4822 60.0000 32.0000 1.9776 1.9788 418.6266 418.9460 0.0478 -1.0000 -1.0000 0918464 1586556629.00 151.4822 60.0000 32.0000 1.9780 1.9792 418.6672 418.9874 0.0479 -1.0000 -1.0000 0918527 1586556629.10 151.4822 60.0000 32.0000 1.9771 1.9783 418.5955 418.9142 0.0478 -1.0000 -1.0000 0918589 1586556629.20 151.4822 60.0000 32.0000 1.9771 1.9783 418.4038 418.7219 0.0477 -1.0000 -1.0000 0918651 1586556629.30 151.4822 60.0000 32.0000 1.9774 1.9787 418.3859 418.7043 0.0478 -1.0000 -1.0000 0918730 1586556629.40 151.5205 60.0000 32.0000 1.9768 1.9781 418.4573 418.7758 0.0477 -1.0000 -1.0000 0918792 1586556629.50 151.5205 60.0000 32.0000 1.9767 1.9780 418.6176 418.9354 0.0476 -1.0000 -1.0000 0918855 1586556629.60 151.5205 60.0000 32.0000 1.9771 1.9783 418.6269 418.9453 0.0477 -1.0000 -1.0000 0918933 1586556629.70 151.5205 60.0000 32.0000 1.9777 1.9790 418.4322 418.7503 0.0477 -1.0000 -1.0000 0918995 1586556629.80 151.5205 60.0000 32.0000 1.9775 1.9787 418.4442 418.7619 0.0477 -1.0000 -1.0000 0919058 1586556629.90 151.5146 60.0000 32.0000 1.9763 1.9775 418.5779 418.8961 0.0477 -1.0000 -1.0000 0919120 1586556630.00 151.4924 59.9997 32.0000 1.9767 1.9779 418.7010 419.0200 0.0479 -1.0000 -1.0000 0919183 1586556630.10 151.4369 59.9997 32.0000 1.9761 1.9773 418.6610 418.9800 0.0477 -1.0000 -1.0000 0919636 1586556630.20 151.4457 59.9997 32.0000 1.9766 1.9779 418.5661 418.8842 0.0478 -1.0000 -1.0000 0919698 1586556630.30 151.4457 59.9997 32.0000 1.9770 1.9783 418.6365 418.9552 0.0477 -1.0000 -1.0000 0919761 1586556630.40 151.4457 59.9997 32.0000 1.9762 1.9774 418.7429 419.0606 0.0476 -1.0000 -1.0000 0919839 1586556630.50 151.4457 59.9997 32.0000 1.9766 1.9778 418.7368 419.0562 0.0478 -1.0000 -1.0000 0919901 1586556630.60 151.4457 59.9997 32.0000 1.9775 1.9788 418.6346 418.9539 0.0479 -1.0000 -1.0000 0919964 1586556630.70 151.4457 59.9997 32.0000 1.9777 1.9789 418.5880 418.9073 0.0478 -1.0000 -1.0000 0920042 1586556630.80 151.4457 59.9997 32.0000 1.9774 1.9787 418.6587 418.9777 0.0478 -1.0000 -1.0000 0920105 1586556630.90 151.4457 59.9997 32.0000 1.9768 1.9780 418.7819 419.1008 0.0478 -1.0000 -1.0000 0920167 1586556631.00 151.4457 59.9997 32.0000 1.9766 1.9779 418.7499 419.0685 0.0477 -1.0000 -1.0000 0920230 1586556631.10 151.4457 59.9997 32.0000 1.9774 1.9786 418.6702 418.9893 0.0479 -1.0000 -1.0000 0920417 1586556631.20 151.4233 59.9997 32.0000 1.9773 1.9785 418.4610 418.7801 0.0478 -1.0000 -1.0000 0920479 1586556631.30 151.4233 59.9997 32.0000 1.9779 1.9791 418.5579 418.8766 0.0479 -1.0000 -1.0000 0920542 1586556631.40 151.4233 59.9997 32.0000 1.9776 1.9789 418.7334 419.0523 0.0477 -1.0000 -1.0000 0920604 1586556631.50 151.4233 59.9997 32.0000 1.9763 1.9775 418.7598 419.0791 0.0479 -1.0000 -1.0000 0920667 1586556631.60 151.4233 59.9997 32.0000 1.9765 1.9778 418.7966 419.1160 0.0479 -1.0000 -1.0000 0920745 1586556631.70 151.3731 59.9997 32.0000 1.9773 1.9785 418.6922 419.0120 0.0479 -1.0000 -1.0000 0920807 1586556631.80 151.3731 59.9997 32.0000 1.9761 1.9774 418.6859 419.0054 0.0479 -1.0000 -1.0000 0920870 1586556631.90 151.3731 59.9997 32.0000 1.9753 1.9766 418.7362 419.0559 0.0479 -1.0000 -1.0000 0920948 1586556632.00 151.3731 59.9997 32.0000 1.9765 1.9777 418.7265 419.0464 0.0480 -1.0000 -1.0000 0921010 1586556632.10 151.3731 59.9997 32.0000 1.9776 1.9788 418.5904 418.9107 0.0480 -1.0000 -1.0000 0921088 1586556632.20 151.3731 59.9997 32.0000 1.9772 1.9784 418.4588 418.7784 0.0479 -1.0000 -1.0000 0921182 1586556632.30 151.3731 59.9997 32.0000 1.9768 1.9781 418.5219 418.8419 0.0480 -1.0000 -1.0000 0921245 1586556632.40 151.4224 59.9997 32.0000 1.9769 1.9781 418.6455 418.9648 0.0478 -1.0000 -1.0000 0921307 1586556632.50 151.4224 59.9997 32.0000 1.9773 1.9785 418.6285 418.9472 0.0478 -1.0000 -1.0000 0921385 1586556632.60 151.4224 59.9997 32.0000 1.9780 1.9792 418.5127 418.8315 0.0478 -1.0000 -1.0000 0921432 1586556632.70 151.4224 59.9997 32.0000 1.9776 1.9789 418.5618 418.8820 0.0479 -1.0000 -1.0000 0921729 1586556632.80 151.4224 59.9997 32.0000 1.9771 1.9783 418.6144 418.9343 0.0480 -1.0000 -1.0000 0921791 1586556632.90 151.5243 59.9997 32.0000 1.9761 1.9774 418.6772 418.9971 0.0479 -1.0000 -1.0000 0921854 1586556633.00 151.5243 59.9997 32.0000 1.9765 1.9777 418.6250 418.9453 0.0480 -1.0000 -1.0000 0921932 1586556633.10 151.5243 59.9997 32.0000 1.9768 1.9780 418.6438 418.9642 0.0480 -1.0000 -1.0000 0921995 1586556633.20 151.5243 59.9997 32.0000 1.9776 1.9789 418.5165 418.8370 0.0480 -1.0000 -1.0000 0922417 1586556633.30 151.5243 59.9997 32.0000 1.9772 1.9785 418.6223 418.9420 0.0480 -1.0000 -1.0000 0922494 1586556633.40 151.5243 59.9997 32.0000 1.9766 1.9778 418.6978 419.0190 0.0482 -1.0000 -1.0000 0922557 1586556633.50 151.4250 59.9997 32.0000 1.9770 1.9782 418.7292 419.0497 0.0480 -1.0000 -1.0000 0922620 1586556633.60 151.4250 59.9997 32.0000 1.9772 1.9785 418.6516 418.9715 0.0480 -1.0000 -1.0000 0922697 1586556633.70 151.4250 59.9997 32.0000 1.9765 1.9777 418.7090 419.0293 0.0480 -1.0000 -1.0000 0922916 1586556633.80 151.4250 59.9997 32.0000 1.9765 1.9777 418.6882 419.0082 0.0480 -1.0000 -1.0000 0922979 1586556633.90 151.4250 59.9997 32.0000 1.9763 1.9775 418.5413 418.8613 0.0479 -1.0000 -1.0000 0923057 1586556634.00 151.4409 59.9997 32.0000 1.9777 1.9789 418.4277 418.7468 0.0479 -1.0000 -1.0000 0923119 1586556634.10 151.4642 59.9997 32.0000 1.9769 1.9781 418.4435 418.7634 0.0480 -1.0000 -1.0000 0923166 1586556634.20 151.4642 59.9997 32.0000 1.9775 1.9787 418.5934 418.9145 0.0481 -1.0000 -1.0000 0923510 1586556634.30 151.4642 59.9997 32.0000 1.9769 1.9781 418.7458 419.0670 0.0481 -1.0000 -1.0000 0923572 1586556634.40 151.4642 59.9997 32.0000 1.9778 1.9791 418.7350 419.0559 0.0481 -1.0000 -1.0000 0923650 1586556634.50 151.4642 59.9997 32.0000 1.9778 1.9790 418.5958 418.9175 0.0483 -1.0000 -1.0000 0923713 1586556634.60 151.5412 59.9997 32.0000 1.9774 1.9786 418.5209 418.8420 0.0481 -1.0000 -1.0000 0923775 1586556634.70 151.5412 59.9997 32.0000 1.9771 1.9784 418.5896 418.9108 0.0481 -1.0000 -1.0000 0924400 1586556634.80 151.5412 59.9997 32.0000 1.9767 1.9780 418.7970 419.1172 0.0479 -1.0000 -1.0000 0924463 1586556634.90 151.5412 59.9997 32.0000 1.9775 1.9788 418.6488 418.9688 0.0480 -1.0000 -1.0000 0924525 1586556635.00 151.5412 59.9997 32.0000 1.9775 1.9788 418.5520 418.8732 0.0482 -1.0000 -1.0000 0924603 1586556635.10 151.4701 59.9994 32.0000 1.9770 1.9782 418.5697 418.8907 0.0481 -1.0000 -1.0000 0924666 1586556635.20 151.4572 59.9993 32.0000 1.9763 1.9775 418.7436 419.0642 0.0480 -1.0000 -1.0000 0924728 1586556635.30 151.4572 59.9993 32.0000 1.9766 1.9779 418.7386 419.0603 0.0482 -1.0000 -1.0000 0924806 1586556635.40 151.4572 59.9993 32.0000 1.9778 1.9790 418.5944 418.9157 0.0482 -1.0000 -1.0000 0924869 1586556635.50 151.4572 59.9993 32.0000 1.9779 1.9792 418.5839 418.9041 0.0480 -1.0000 -1.0000 0924931 1586556635.60 151.4572 59.9993 32.0000 1.9779 1.9791 418.5922 418.9129 0.0481 -1.0000 -1.0000 0925009 1586556635.70 151.5185 59.9993 32.0000 1.9767 1.9779 418.7689 419.0890 0.0479 -1.0000 -1.0000 0925072 1586556635.80 151.5185 59.9993 32.0000 1.9763 1.9776 418.7936 419.1137 0.0480 -1.0000 -1.0000 0925134 1586556635.90 151.5185 59.9993 32.0000 1.9778 1.9790 418.5047 418.8260 0.0481 -1.0000 -1.0000 0925197 1586556636.00 151.5185 59.9993 32.0000 1.9773 1.9786 418.6305 418.9511 0.0480 -1.0000 -1.0000 0925259 1586556636.10 151.5185 59.9993 32.0000 1.9771 1.9783 418.7965 419.1186 0.0483 -1.0000 -1.0000 0925322 1586556636.20 151.5185 59.9993 32.0000 1.9779 1.9792 418.7706 419.0923 0.0481 -1.0000 -1.0000 0925400 1586556636.30 151.5463 59.9993 32.0000 1.9778 1.9790 418.5944 418.9153 0.0482 -1.0000 -1.0000 0925462 1586556636.40 151.5463 59.9993 32.0000 1.9781 1.9793 418.5380 418.8589 0.0481 -1.0000 -1.0000 0925541 1586556636.50 151.5463 59.9993 32.0000 1.9775 1.9788 418.6188 418.9387 0.0480 -1.0000 -1.0000 0925587 1586556636.60 151.5463 59.9993 32.0000 1.9768 1.9781 418.6883 419.0092 0.0481 -1.0000 -1.0000 0925650 1586556636.70 151.5463 59.9993 32.0000 1.9775 1.9787 418.7069 419.0277 0.0481 -1.0000 -1.0000 0925728 1586556636.80 151.5463 59.9993 32.0000 1.9779 1.9791 418.5227 418.8441 0.0482 -1.0000 -1.0000 0925869 1586556636.90 151.5463 59.9993 32.0000 1.9779 1.9792 418.4771 418.7986 0.0482 -1.0000 -1.0000 0925931 1586556637.00 151.5463 59.9993 32.0000 1.9771 1.9784 418.7670 419.0880 0.0481 -1.0000 -1.0000 0926009 1586556637.10 151.5463 59.9993 32.0000 1.9770 1.9782 418.6832 419.0047 0.0482 -1.0000 -1.0000 0926072 1586556637.20 151.5463 59.9993 32.0000 1.9774 1.9787 418.6415 418.9635 0.0482 -1.0000 -1.0000 0926134 1586556637.30 151.5463 59.9993 32.0000 1.9781 1.9793 418.5882 418.9096 0.0482 -1.0000 -1.0000 0926681 1586556637.40 151.5463 59.9993 32.0000 1.9776 1.9788 418.7187 419.0409 0.0482 -1.0000 -1.0000 0926743 1586556637.50 151.4346 59.9993 32.0000 1.9769 1.9781 418.7731 419.0946 0.0482 -1.0000 -1.0000 0926806 1586556637.60 151.4346 59.9993 32.0000 1.9768 1.9780 418.8499 419.1707 0.0481 -1.0000 -1.0000 0926884 1586556637.70 151.4346 59.9993 32.0000 1.9767 1.9779 418.7968 419.1187 0.0482 -1.0000 -1.0000 0926946 1586556637.80 151.4346 59.9993 32.0000 1.9781 1.9794 418.6237 418.9453 0.0482 -1.0000 -1.0000 0927181 1586556637.90 151.4346 59.9993 32.0000 1.9782 1.9795 418.5924 418.9135 0.0482 -1.0000 -1.0000 0927243 1586556638.00 151.6182 59.9993 32.0000 1.9777 1.9789 418.6807 419.0024 0.0482 -1.0000 -1.0000 0927306 1586556638.10 151.6182 59.9993 32.0000 1.9773 1.9785 418.7495 419.0709 0.0482 -1.0000 -1.0000 0927368 1586556638.20 151.6182 59.9993 32.0000 1.9786 1.9799 418.7563 419.0784 0.0482 -1.0000 -1.0000 0927446 1586556638.30 151.6182 59.9993 32.0000 1.9779 1.9791 418.6461 418.9676 0.0483 -1.0000 -1.0000 0927743 1586556638.40 151.6182 59.9993 32.0000 1.9769 1.9782 418.8094 419.1307 0.0480 -1.0000 -1.0000 0927821 1586556638.50 151.6182 59.9993 32.0000 1.9770 1.9782 418.8244 419.1468 0.0483 -1.0000 -1.0000 0927884 1586556638.60 151.5410 59.9993 32.0000 1.9777 1.9789 418.5894 418.9115 0.0482 -1.0000 -1.0000 0927946 1586556638.70 151.4708 59.9993 32.0000 1.9774 1.9787 418.6111 418.9323 0.0482 -1.0000 -1.0000 0928009 1586556638.80 151.4708 59.9993 32.0000 1.9770 1.9782 418.6891 419.0122 0.0483 -1.0000 -1.0000 0928071 1586556638.90 151.4708 59.9993 32.0000 1.9765 1.9777 418.8666 419.1886 0.0483 -1.0000 -1.0000 0928134 1586556639.00 151.4708 59.9993 32.0000 1.9769 1.9782 418.8123 419.1337 0.0481 -1.0000 -1.0000 0928212 1586556639.10 151.4708 59.9993 32.0000 1.9780 1.9792 418.6079 418.9302 0.0483 -1.0000 -1.0000 0928274 1586556639.20 151.5435 59.9993 32.0000 1.9777 1.9790 418.6617 418.9833 0.0482 -1.0000 -1.0000 0928337 1586556639.30 151.5435 59.9993 32.0000 1.9769 1.9782 418.7901 419.1120 0.0483 -1.0000 -1.0000 0928415 1586556639.40 151.5435 59.9993 32.0000 1.9773 1.9785 418.9462 419.2689 0.0483 -1.0000 -1.0000 0928493 1586556639.50 151.5435 59.9993 32.0000 1.9776 1.9789 418.7414 419.0635 0.0482 -1.0000 -1.0000 0928555 1586556639.60 151.5435 59.9993 32.0000 1.9771 1.9783 418.7106 419.0322 0.0482 -1.0000 -1.0000 0928634 1586556639.70 151.5179 59.9990 32.0000 1.9781 1.9793 418.7953 419.1180 0.0483 -1.0000 -1.0000 0928696 1586556639.80 151.5167 59.9990 32.0000 1.9773 1.9786 418.8568 419.1782 0.0482 -1.0000 -1.0000 0928759 1586556639.90 151.5167 59.9990 32.0000 1.9772 1.9785 418.8752 419.1974 0.0482 -1.0000 -1.0000 0929040 1586556640.00 151.5167 59.9990 32.0000 1.9783 1.9796 418.6542 418.9757 0.0482 -1.0000 -1.0000 0929102 1586556640.10 151.5167 59.9990 32.0000 1.9769 1.9781 418.6304 418.9527 0.0483 -1.0000 -1.0000 0929165 1586556640.20 151.5167 59.9990 32.0000 1.9770 1.9783 418.8798 419.2026 0.0483 -1.0000 -1.0000 0929227 1586556640.30 151.5167 59.9990 32.0000 1.9771 1.9784 418.8671 419.1891 0.0483 -1.0000 -1.0000 0929305 1586556640.40 151.5167 59.9990 32.0000 1.9775 1.9788 418.7042 419.0263 0.0483 -1.0000 -1.0000 0929383 1586556640.50 151.5167 59.9990 32.0000 1.9766 1.9778 418.7483 419.0705 0.0483 -1.0000 -1.0000 0929446 1586556640.60 151.5167 59.9990 32.0000 1.9773 1.9786 418.9629 419.2866 0.0485 -1.0000 -1.0000 0929508 1586556640.70 151.5167 59.9990 32.0000 1.9779 1.9792 418.8320 419.1549 0.0483 -1.0000 -1.0000 0929586 1586556640.80 151.5167 59.9990 32.0000 1.9785 1.9798 418.7560 419.0783 0.0483 -1.0000 -1.0000 0929649 1586556640.90 151.5167 59.9990 32.0000 1.9780 1.9792 418.7855 419.1080 0.0483 -1.0000 -1.0000 0930696 1586556641.00 151.5466 59.9990 32.0000 1.9769 1.9781 418.8191 419.1413 0.0483 -1.0000 -1.0000 0930774 1586556641.10 151.5914 59.9990 32.0000 1.9768 1.9780 418.8859 419.2077 0.0483 -1.0000 -1.0000 0930836 1586556641.20 151.5914 59.9990 32.0000 1.9771 1.9784 418.7491 419.0719 0.0483 -1.0000 -1.0000 0930899 1586556641.30 151.5914 59.9990 32.0000 1.9780 1.9792 418.6557 418.9762 0.0480 -1.0000 -1.0000 0930977 1586556641.40 151.5914 59.9990 32.0000 1.9773 1.9785 418.6962 419.0181 0.0482 -1.0000 -1.0000 0931039 1586556641.50 151.5914 59.9990 32.0000 1.9763 1.9775 418.9235 419.2456 0.0483 -1.0000 -1.0000 0931102 1586556641.60 151.5914 59.9990 32.0000 1.9770 1.9783 419.3468 419.6690 0.0482 -1.0000 -1.0000 0931180 1586556641.70 151.4294 59.9990 32.0000 1.9771 1.9783 419.4486 419.7715 0.0483 -1.0000 -1.0000 0931242 1586556641.80 151.4294 59.9990 32.0000 1.9770 1.9783 419.3592 419.6818 0.0482 -1.0000 -1.0000 0931305 1586556641.90 151.4294 59.9990 32.0000 1.9765 1.9778 419.4028 419.7244 0.0481 -1.0000 -1.0000 0931367 1586556642.00 151.4294 59.9990 32.0000 1.9772 1.9785 419.4213 419.7439 0.0483 -1.0000 -1.0000 0931430 1586556642.10 151.4294 59.9990 32.0000 1.9784 1.9796 419.2088 419.5319 0.0483 -1.0000 -1.0000 0931492 1586556642.20 151.4294 59.9990 32.0000 1.9767 1.9780 419.2855 419.6088 0.0484 -1.0000 -1.0000 0931570 1586556642.30 151.4732 59.9990 32.0000 1.9761 1.9774 419.2614 419.5850 0.0484 -1.0000 -1.0000 0931633 1586556642.40 151.4732 59.9990 32.0000 1.9768 1.9781 419.1571 419.4791 0.0482 -1.0000 -1.0000 0931711 1586556642.50 151.4732 59.9990 32.0000 1.9772 1.9784 419.1060 419.4284 0.0483 -1.0000 -1.0000 0931773 1586556642.60 151.5425 59.9990 32.0000 1.9772 1.9784 419.2487 419.5706 0.0482 -1.0000 -1.0000 0931820 1586556642.70 151.5730 59.9990 32.0000 1.9767 1.9780 419.3061 419.6281 0.0481 -1.0000 -1.0000 0931899 1586556642.80 151.5730 59.9990 32.0000 1.9767 1.9779 419.1836 419.5056 0.0483 -1.0000 -1.0000 0931961 1586556642.90 151.5730 59.9990 32.0000 1.9778 1.9790 419.2154 419.5372 0.0481 -1.0000 -1.0000 0932023 1586556643.00 151.5730 59.9990 32.0000 1.9777 1.9789 419.1931 419.5145 0.0482 -1.0000 -1.0000 0932102 1586556643.10 151.5730 59.9990 32.0000 1.9767 1.9780 419.3835 419.7059 0.0482 -1.0000 -1.0000 0932164 1586556643.20 151.5730 59.9990 32.0000 1.9768 1.9780 419.6042 419.9268 0.0483 -1.0000 -1.0000 0932227 1586556643.30 151.5730 59.9990 32.0000 1.9779 1.9791 419.4286 419.7516 0.0483 -1.0000 -1.0000 0932305 1586556643.40 151.5730 59.9990 32.0000 1.9774 1.9787 419.2843 419.6069 0.0483 -1.0000 -1.0000 0932367 1586556643.50 151.5730 59.9990 32.0000 1.9774 1.9787 419.4115 419.7339 0.0482 -1.0000 -1.0000 0932648 1586556643.60 151.5730 59.9990 32.0000 1.9771 1.9783 419.5155 419.8371 0.0482 -1.0000 -1.0000 0932727 1586556643.70 151.5730 59.9990 32.0000 1.9775 1.9788 419.3192 419.6418 0.0483 -1.0000 -1.0000 0932789 1586556643.80 151.4373 59.9990 32.0000 1.9778 1.9791 419.2299 419.5528 0.0483 -1.0000 -1.0000 0932851 1586556643.90 151.3997 59.9990 32.0000 1.9785 1.9797 419.1196 419.4417 0.0482 -1.0000 -1.0000 0932929 1586556644.00 151.3997 59.9990 32.0000 1.9766 1.9779 419.3423 419.6636 0.0480 -1.0000 -1.0000 0933164 1586556644.10 151.3997 59.9990 32.0000 1.9769 1.9781 419.3615 419.6846 0.0484 -1.0000 -1.0000 0933226 1586556644.20 151.3997 59.9990 32.0000 1.9781 1.9793 419.2082 419.5318 0.0484 -1.0000 -1.0000 0933304 1586556644.30 151.5240 59.9990 32.0000 1.9783 1.9796 419.1274 419.4497 0.0482 -1.0000 -1.0000 0933351 1586556644.40 151.5474 59.9990 32.0000 1.9779 1.9792 419.2248 419.5468 0.0481 -1.0000 -1.0000 0933429 1586556644.50 151.5474 59.9990 32.0000 1.9774 1.9786 419.2935 419.6152 0.0482 -1.0000 -1.0000 0933711 1586556644.60 151.5474 59.9990 32.0000 1.9776 1.9789 419.2445 419.5678 0.0484 -1.0000 -1.0000 0933773 1586556644.70 151.5474 59.9990 32.0000 1.9777 1.9789 419.2339 419.5557 0.0482 -1.0000 -1.0000 0933835 1586556644.80 151.5474 59.9990 32.0000 1.9773 1.9786 419.1404 419.4622 0.0482 -1.0000 -1.0000 0933898 1586556644.90 151.4549 59.9991 32.0000 1.9767 1.9780 419.2254 419.5479 0.0483 -1.0000 -1.0000 0933961 1586556645.00 151.4549 59.9991 32.0000 1.9769 1.9781 419.1323 419.4538 0.0481 -1.0000 -1.0000 0934679 1586556645.10 151.4549 59.9991 32.0000 1.9777 1.9789 418.9631 419.2841 0.0481 -1.0000 -1.0000 0934741 1586556645.20 151.4549 59.9991 32.0000 1.9780 1.9793 418.9524 419.2743 0.0482 -1.0000 -1.0000 0934820 1586556645.30 151.4549 59.9991 32.0000 1.9770 1.9782 418.9443 419.2664 0.0483 -1.0000 -1.0000 0934882 1586556645.40 151.5963 59.9991 32.0000 1.9769 1.9782 419.0067 419.3290 0.0482 -1.0000 -1.0000 0934960 1586556645.50 151.6327 59.9991 32.0000 1.9773 1.9785 419.0690 419.3898 0.0481 -1.0000 -1.0000 0935023 1586556645.60 151.6327 59.9991 32.0000 1.9783 1.9795 418.9588 419.2810 0.0483 -1.0000 -1.0000 0935085 1586556645.70 151.6327 59.9991 32.0000 1.9786 1.9798 418.8858 419.2072 0.0481 -1.0000 -1.0000 0935148 1586556645.80 151.6327 59.9991 32.0000 1.9775 1.9787 418.9250 419.2466 0.0481 -1.0000 -1.0000 0935210 1586556645.90 151.6327 59.9991 32.0000 1.9770 1.9783 419.0084 419.3298 0.0482 -1.0000 -1.0000 0935288 1586556646.00 151.6327 59.9991 32.0000 1.9776 1.9788 418.9655 419.2876 0.0483 -1.0000 -1.0000 0935351 1586556646.10 151.4666 59.9991 32.0000 1.9766 1.9778 418.9781 419.2989 0.0481 -1.0000 -1.0000 0935413 1586556646.20 151.4666 59.9991 32.0000 1.9765 1.9778 419.0467 419.3680 0.0481 -1.0000 -1.0000 0935491 1586556646.30 151.4666 59.9991 32.0000 1.9765 1.9778 419.1596 419.4813 0.0482 -1.0000 -1.0000 0935554 1586556646.40 151.4666 59.9991 32.0000 1.9778 1.9790 419.0990 419.4202 0.0481 -1.0000 -1.0000 0935616 1586556646.50 151.4666 59.9991 32.0000 1.9776 1.9789 419.0151 419.3359 0.0481 -1.0000 -1.0000 0935679 1586556646.60 151.4610 59.9991 32.0000 1.9776 1.9788 419.1248 419.4461 0.0481 -1.0000 -1.0000 0935757 1586556646.70 151.4073 59.9991 32.0000 1.9777 1.9790 419.2614 419.5820 0.0480 -1.0000 -1.0000 0935819 1586556646.80 151.4073 59.9991 32.0000 1.9769 1.9782 419.2266 419.5486 0.0482 -1.0000 -1.0000 0935882 1586556646.90 151.4073 59.9991 32.0000 1.9772 1.9785 419.0272 419.3483 0.0481 -1.0000 -1.0000 0935944 1586556647.00 151.4073 59.9991 32.0000 1.9775 1.9787 418.9990 419.3204 0.0481 -1.0000 -1.0000 0936023 1586556647.10 151.4073 59.9991 32.0000 1.9774 1.9786 419.1776 419.4979 0.0479 -1.0000 -1.0000 0936085 1586556647.20 151.4559 59.9991 32.0000 1.9783 1.9795 419.1020 419.4224 0.0480 -1.0000 -1.0000 0936147 1586556647.30 151.4559 59.9991 32.0000 1.9783 1.9795 418.9579 419.2781 0.0480 -1.0000 -1.0000 0936226 1586556647.40 151.4559 59.9991 32.0000 1.9779 1.9792 419.1257 419.4459 0.0479 -1.0000 -1.0000 0936288 1586556647.50 151.4559 59.9991 32.0000 1.9774 1.9786 419.2127 419.5336 0.0481 -1.0000 -1.0000 0936350 1586556647.60 151.4559 59.9991 32.0000 1.9776 1.9788 419.2579 419.5787 0.0479 -1.0000 -1.0000 0936632 1586556647.70 151.4559 59.9991 32.0000 1.9780 1.9792 419.0081 419.3278 0.0479 -1.0000 -1.0000 0936694 1586556647.80 151.5064 59.9991 32.0000 1.9782 1.9794 418.9734 419.2964 0.0483 -1.0000 -1.0000 0936757 1586556647.90 151.5064 59.9991 32.0000 1.9775 1.9788 419.0695 419.3904 0.0481 -1.0000 -1.0000 0936835 1586556648.00 151.5064 59.9991 32.0000 1.9767 1.9780 419.1510 419.4718 0.0480 -1.0000 -1.0000 0936897 1586556648.10 151.5064 59.9991 32.0000 1.9772 1.9784 419.0095 419.3295 0.0479 -1.0000 -1.0000 0937631 1586556648.20 151.5064 59.9991 32.0000 1.9767 1.9780 418.9142 419.2338 0.0478 -1.0000 -1.0000 0937694 1586556648.30 151.5337 59.9991 32.0000 1.9771 1.9784 419.0929 419.4126 0.0479 -1.0000 -1.0000 0937756 1586556648.40 151.5353 59.9991 32.0000 1.9779 1.9791 419.1757 419.4956 0.0480 -1.0000 -1.0000 0937834 1586556648.50 151.5353 59.9991 32.0000 1.9776 1.9789 419.0158 419.3363 0.0479 -1.0000 -1.0000 0937897 1586556648.60 151.5353 59.9991 32.0000 1.9779 1.9791 418.8951 419.2137 0.0477 -1.0000 -1.0000 0937960 1586556648.70 151.5353 59.9991 32.0000 1.9780 1.9793 418.9999 419.3201 0.0480 -1.0000 -1.0000 0938038 1586556648.80 151.5353 59.9991 32.0000 1.9766 1.9779 419.0945 419.4138 0.0477 -1.0000 -1.0000 0938100 1586556648.90 151.5515 59.9991 32.0000 1.9769 1.9781 419.1341 419.4534 0.0478 -1.0000 -1.0000 0938163 1586556649.00 151.5515 59.9991 32.0000 1.9778 1.9791 419.0470 419.3668 0.0479 -1.0000 -1.0000 0938225 1586556649.10 151.5515 59.9991 32.0000 1.9777 1.9790 418.9411 419.2618 0.0480 -1.0000 -1.0000 0938288 1586556649.20 151.5515 59.9991 32.0000 1.9773 1.9786 418.8191 419.1374 0.0477 -1.0000 -1.0000 0938350 1586556649.30 151.5515 59.9991 32.0000 1.9764 1.9777 419.1094 419.4292 0.0479 -1.0000 -1.0000 0938428 1586556649.40 151.4956 59.9994 32.0000 1.9777 1.9790 419.1306 419.4510 0.0480 -1.0000 -1.0000 0938491 1586556649.50 151.4956 59.9994 32.0000 1.9779 1.9792 419.0544 419.3748 0.0479 -1.0000 -1.0000 0938553 1586556649.60 151.4956 59.9994 32.0000 1.9776 1.9788 418.9616 419.2812 0.0479 -1.0000 -1.0000 0938631 1586556649.70 151.4956 59.9994 32.0000 1.9773 1.9786 419.0321 419.3518 0.0479 -1.0000 -1.0000 0938694 1586556649.80 151.4956 59.9994 32.0000 1.9769 1.9781 419.1134 419.4323 0.0477 -1.0000 -1.0000 0938756 1586556649.90 151.4956 59.9994 32.0000 1.9773 1.9786 419.1827 419.5019 0.0478 -1.0000 -1.0000 0938834 1586556650.00 151.4956 59.9994 32.0000 1.9779 1.9792 418.9844 419.3032 0.0477 -1.0000 -1.0000 0938897 1586556650.10 151.4956 59.9994 32.0000 1.9776 1.9788 418.8915 419.2103 0.0478 -1.0000 -1.0000 0938959 1586556650.20 151.4956 59.9994 32.0000 1.9770 1.9782 418.8781 419.1969 0.0477 -1.0000 -1.0000 0939194 1586556650.30 151.4956 59.9994 32.0000 1.9764 1.9776 418.8357 419.1543 0.0477 -1.0000 -1.0000 0939256 1586556650.40 151.4956 59.9994 32.0000 1.9770 1.9782 418.3596 418.6775 0.0476 -1.0000 -1.0000 0939334 1586556650.50 151.4956 59.9994 32.0000 1.9776 1.9789 418.4141 418.7316 0.0476 -1.0000 -1.0000 0939397 1586556650.60 151.3652 59.9994 32.0000 1.9771 1.9783 418.4971 418.8156 0.0477 -1.0000 -1.0000 0939459 1586556650.70 151.3652 59.9994 32.0000 1.9761 1.9773 418.6231 418.9406 0.0476 -1.0000 -1.0000 0939647 1586556650.80 151.3652 59.9994 32.0000 1.9768 1.9781 418.5849 418.9028 0.0477 -1.0000 -1.0000 0939709 1586556650.90 151.3652 59.9994 32.0000 1.9772 1.9784 418.4826 418.8007 0.0476 -1.0000 -1.0000 0939772 1586556651.00 151.3652 59.9994 32.0000 1.9780 1.9793 418.4859 418.8037 0.0477 -1.0000 -1.0000 0939850 1586556651.10 151.3652 59.9994 32.0000 1.9773 1.9786 418.5072 418.8246 0.0476 -1.0000 -1.0000 0939912 1586556651.20 151.4263 59.9994 32.0000 1.9762 1.9774 418.7457 419.0638 0.0477 -1.0000 -1.0000 0940303 1586556651.30 151.4263 59.9994 32.0000 1.9766 1.9778 418.7636 419.0811 0.0475 -1.0000 -1.0000 0940381 1586556651.40 151.4263 59.9994 32.0000 1.9769 1.9781 418.6986 419.0165 0.0476 -1.0000 -1.0000 0940443 1586556651.50 151.4263 59.9994 32.0000 1.9777 1.9789 418.4987 418.8158 0.0475 -1.0000 -1.0000 0940506 1586556651.60 151.4263 59.9994 32.0000 1.9773 1.9786 418.6083 418.9255 0.0475 -1.0000 -1.0000 0940584 1586556651.70 151.4513 59.9994 32.0000 1.9769 1.9782 418.7634 419.0825 0.0477 -1.0000 -1.0000 0940756 1586556651.80 151.4825 59.9994 32.0000 1.9759 1.9772 418.6601 418.9777 0.0476 -1.0000 -1.0000 0940818 1586556651.90 151.4825 59.9994 32.0000 1.9770 1.9783 418.4672 418.7852 0.0477 -1.0000 -1.0000 0940896 1586556652.00 151.4825 59.9994 32.0000 1.9768 1.9780 418.4332 418.7505 0.0476 -1.0000 -1.0000 0940959 1586556652.10 151.4825 59.9994 32.0000 1.9759 1.9771 418.5469 418.8648 0.0476 -1.0000 -1.0000 0941021 1586556652.20 151.4825 59.9994 32.0000 1.9766 1.9778 418.7807 419.0983 0.0476 -1.0000 -1.0000 0941146 1586556652.30 151.5270 59.9994 32.0000 1.9769 1.9781 418.6537 418.9719 0.0477 -1.0000 -1.0000 0941224 1586556652.40 151.5270 59.9994 32.0000 1.9767 1.9779 418.4924 418.8102 0.0477 -1.0000 -1.0000 0941287 1586556652.50 151.5270 59.9994 32.0000 1.9773 1.9785 418.5776 418.8949 0.0476 -1.0000 -1.0000 0941349 1586556652.60 151.5270 59.9994 32.0000 1.9768 1.9780 418.7952 419.1144 0.0478 -1.0000 -1.0000 0941412 1586556652.70 151.5270 59.9994 32.0000 1.9765 1.9777 418.7156 419.0333 0.0476 -1.0000 -1.0000 0941677 1586556652.80 151.4361 59.9994 32.0000 1.9769 1.9782 418.5034 418.8203 0.0475 -1.0000 -1.0000 0941771 1586556652.90 151.4225 59.9994 32.0000 1.9771 1.9783 418.4037 418.7214 0.0476 -1.0000 -1.0000 0941834 1586556653.00 151.4225 59.9994 32.0000 1.9756 1.9769 418.5193 418.8374 0.0477 -1.0000 -1.0000 0941912 1586556653.10 151.4225 59.9994 32.0000 1.9763 1.9775 418.6545 418.9730 0.0477 -1.0000 -1.0000 0941974 1586556653.20 151.4225 59.9994 32.0000 1.9761 1.9773 418.6344 418.9530 0.0478 -1.0000 -1.0000 0942771 1586556653.30 151.4225 59.9994 32.0000 1.9775 1.9787 418.4822 418.7996 0.0475 -1.0000 -1.0000 0942833 1586556653.40 151.5078 59.9994 32.0000 1.9769 1.9782 418.4239 418.7420 0.0477 -1.0000 -1.0000 0942927 1586556653.50 151.5078 59.9994 32.0000 1.9766 1.9779 418.4936 418.8122 0.0477 -1.0000 -1.0000 0942990 1586556653.60 151.5078 59.9994 32.0000 1.9759 1.9771 418.6326 418.9517 0.0479 -1.0000 -1.0000 0943068 1586556653.70 151.5078 59.9994 32.0000 1.9770 1.9783 418.5740 418.8923 0.0476 -1.0000 -1.0000 0943130 1586556653.80 151.5078 59.9994 32.0000 1.9775 1.9787 418.5534 418.8706 0.0476 -1.0000 -1.0000 0943193 1586556653.90 151.5078 59.9994 32.0000 1.9761 1.9773 418.7455 419.0631 0.0476 -1.0000 -1.0000 0943255 1586556654.00 151.3777 59.9994 32.0000 1.9762 1.9775 418.8403 419.1585 0.0477 -1.0000 -1.0000 0943318 1586556654.10 151.3687 59.9994 32.0000 1.9767 1.9779 418.7932 419.1127 0.0479 -1.0000 -1.0000 0943380 1586556654.20 151.3687 59.9994 32.0000 1.9770 1.9782 418.5566 418.8751 0.0477 -1.0000 -1.0000 0943458 1586556654.30 151.3687 59.9994 32.0000 1.9773 1.9785 418.6327 418.9505 0.0476 -1.0000 -1.0000 0943521 1586556654.40 151.3687 59.9994 32.0000 1.9771 1.9783 418.7246 419.0421 0.0476 -1.0000 -1.0000 0943599 1586556654.50 151.3687 59.9994 32.0000 1.9769 1.9781 419.0554 419.3740 0.0477 -1.0000 -1.0000 0943661 1586556654.60 151.4479 59.9988 32.0000 1.9772 1.9784 419.0243 419.3427 0.0477 -1.0000 -1.0000 0943724 1586556654.70 151.4479 59.9988 32.0000 1.9776 1.9788 418.8679 419.1872 0.0478 -1.0000 -1.0000 0943786 1586556654.80 151.4479 59.9988 32.0000 1.9772 1.9784 418.9421 419.2605 0.0477 -1.0000 -1.0000 0944021 1586556654.90 151.4479 59.9988 32.0000 1.9764 1.9776 418.9610 419.2796 0.0477 -1.0000 -1.0000 0944083 1586556655.00 151.4479 59.9988 32.0000 1.9762 1.9774 418.8891 419.2086 0.0479 -1.0000 -1.0000 0944161 1586556655.10 151.4479 59.9988 32.0000 1.9767 1.9780 418.7038 419.0224 0.0478 -1.0000 -1.0000 0944208 1586556655.20 151.4479 59.9988 32.0000 1.9765 1.9778 418.6220 418.9416 0.0479 -1.0000 -1.0000 0944286 1586556655.30 151.4479 59.9988 32.0000 1.9773 1.9786 418.6511 418.9701 0.0478 -1.0000 -1.0000 0944396 1586556655.40 151.4479 59.9988 32.0000 1.9763 1.9775 418.7600 419.0788 0.0478 -1.0000 -1.0000 0944458 1586556655.50 151.4479 59.9988 32.0000 1.9765 1.9777 418.7715 419.0913 0.0479 -1.0000 -1.0000 0944521 1586556655.60 151.4479 59.9988 32.0000 1.9767 1.9779 418.6127 418.9320 0.0479 -1.0000 -1.0000 0944599 1586556655.70 151.4641 59.9988 32.0000 1.9776 1.9789 418.5669 418.8864 0.0479 -1.0000 -1.0000 0944661 1586556655.80 151.4641 59.9988 32.0000 1.9776 1.9789 418.7582 419.0777 0.0479 -1.0000 -1.0000 0944895 1586556655.90 151.4641 59.9988 32.0000 1.9774 1.9787 418.7846 419.1045 0.0479 -1.0000 -1.0000 0944958 1586556656.00 151.4641 59.9988 32.0000 1.9783 1.9796 418.8073 419.1262 0.0478 -1.0000 -1.0000 0945036 1586556656.10 151.4641 59.9988 32.0000 1.9772 1.9784 418.7465 419.0657 0.0478 -1.0000 -1.0000 0945098 1586556656.20 151.4864 59.9988 32.0000 1.9771 1.9783 418.7188 419.0376 0.0478 -1.0000 -1.0000 0945161 1586556656.30 151.5040 59.9988 32.0000 1.9766 1.9778 418.7388 419.0591 0.0480 -1.0000 -1.0000 0945223 1586556656.40 151.5040 59.9988 32.0000 1.9763 1.9775 418.8030 419.1223 0.0478 -1.0000 -1.0000 0945317 1586556656.50 151.5040 59.9988 32.0000 1.9763 1.9776 418.7450 419.0637 0.0478 -1.0000 -1.0000 0945380 1586556656.60 151.5040 59.9988 32.0000 1.9770 1.9783 418.5932 418.9127 0.0479 -1.0000 -1.0000 0945442 1586556656.70 151.5040 59.9988 32.0000 1.9775 1.9787 418.4723 418.7915 0.0478 -1.0000 -1.0000 0945505 1586556656.80 151.4032 59.9988 32.0000 1.9764 1.9777 418.5345 418.8544 0.0479 -1.0000 -1.0000 0945801 1586556656.90 151.4032 59.9988 32.0000 1.9770 1.9783 418.7514 419.0710 0.0479 -1.0000 -1.0000 0945864 1586556657.00 151.4032 59.9988 32.0000 1.9765 1.9777 418.6720 418.9916 0.0479 -1.0000 -1.0000 0945942 1586556657.10 151.4032 59.9988 32.0000 1.9772 1.9785 418.5922 418.9123 0.0480 -1.0000 -1.0000 0946005 1586556657.20 151.4032 59.9988 32.0000 1.9775 1.9787 418.7694 419.0892 0.0479 -1.0000 -1.0000 0946067 1586556657.30 151.4032 59.9988 32.0000 1.9773 1.9785 419.0202 419.3399 0.0479 -1.0000 -1.0000 0946302 1586556657.40 151.4032 59.9988 32.0000 1.9772 1.9785 419.1240 419.4424 0.0477 -1.0000 -1.0000 0946364 1586556657.50 151.4756 59.9988 32.0000 1.9778 1.9790 419.0977 419.4180 0.0479 -1.0000 -1.0000 0946427 1586556657.60 151.4756 59.9988 32.0000 1.9783 1.9795 419.0509 419.3715 0.0480 -1.0000 -1.0000 0946505 1586556657.70 151.4756 59.9988 32.0000 1.9776 1.9789 419.0296 419.3487 0.0478 -1.0000 -1.0000 0946567 1586556657.80 151.4756 59.9988 32.0000 1.9772 1.9785 419.1178 419.4378 0.0479 -1.0000 -1.0000 0946911 1586556657.90 151.4756 59.9988 32.0000 1.9776 1.9789 419.0798 419.3990 0.0478 -1.0000 -1.0000 0946973 1586556658.00 151.4782 59.9988 32.0000 1.9776 1.9788 418.7964 419.1161 0.0479 -1.0000 -1.0000 0947051 1586556658.10 151.4984 59.9988 32.0000 1.9778 1.9790 418.7787 419.0985 0.0479 -1.0000 -1.0000 0947114 1586556658.20 151.4984 59.9988 32.0000 1.9768 1.9780 418.9726 419.2926 0.0479 -1.0000 -1.0000 0947192 1586556658.30 151.4984 59.9988 32.0000 1.9767 1.9779 418.7787 419.0990 0.0480 -1.0000 -1.0000 0947254 1586556658.40 151.4984 59.9988 32.0000 1.9769 1.9781 418.7680 419.0879 0.0480 -1.0000 -1.0000 0947317 1586556658.50 151.4984 59.9988 32.0000 1.9774 1.9787 418.5918 418.9117 0.0479 -1.0000 -1.0000 0947379 1586556658.60 151.4901 59.9988 32.0000 1.9777 1.9789 418.6841 419.0038 0.0479 -1.0000 -1.0000 0947442 1586556658.70 151.4901 59.9988 32.0000 1.9771 1.9783 418.7592 419.0791 0.0479 -1.0000 -1.0000 0947520 1586556658.80 151.4901 59.9988 32.0000 1.9761 1.9774 418.8019 419.1214 0.0479 -1.0000 -1.0000 0947582 1586556658.90 151.4901 59.9988 32.0000 1.9778 1.9790 418.7839 419.1040 0.0480 -1.0000 -1.0000 0947770 1586556659.00 151.4901 59.9988 32.0000 1.9774 1.9786 418.6378 418.9579 0.0480 -1.0000 -1.0000 0947832 1586556659.10 151.4901 59.9988 32.0000 1.9776 1.9788 418.6593 418.9778 0.0478 -1.0000 -1.0000 0947895 1586556659.20 151.5575 59.9988 32.0000 1.9768 1.9781 418.8242 419.1442 0.0480 -1.0000 -1.0000 0947957 1586556659.30 151.5575 59.9988 32.0000 1.9781 1.9793 418.6616 418.9817 0.0479 -1.0000 -1.0000 0948035 1586556659.40 151.5575 59.9988 32.0000 1.9772 1.9784 418.6262 418.9455 0.0479 -1.0000 -1.0000 0948270 1586556659.50 151.5575 59.9988 32.0000 1.9762 1.9774 418.6816 419.0017 0.0480 -1.0000 -1.0000 0948332 1586556659.60 151.5575 59.9988 32.0000 1.9771 1.9783 418.6473 418.9675 0.0480 -1.0000 -1.0000 0948395 1586556659.70 151.4395 59.9986 32.0000 1.9775 1.9787 418.4324 418.7526 0.0480 -1.0000 -1.0000 0948457 1586556659.80 151.4395 59.9986 32.0000 1.9775 1.9787 418.4832 418.8015 0.0478 -1.0000 -1.0000 0948520 1586556659.90 151.4395 59.9986 32.0000 1.9765 1.9777 418.6453 418.9655 0.0480 -1.0000 -1.0000 0948910 1586556660.00 151.4395 59.9986 32.0000 1.9764 1.9777 418.7335 419.0540 0.0480 -1.0000 -1.0000 0948973 1586556660.10 151.4395 59.9986 32.0000 1.9770 1.9783 418.6526 418.9728 0.0480 -1.0000 -1.0000 0949035 1586556660.20 151.4395 59.9986 32.0000 1.9780 1.9792 418.5558 418.8749 0.0478 -1.0000 -1.0000 0949113 1586556660.30 151.5325 59.9986 32.0000 1.9779 1.9791 418.3931 418.7132 0.0480 -1.0000 -1.0000 0949176 1586556660.40 151.5325 59.9986 32.0000 1.9765 1.9777 418.7767 419.0972 0.0479 -1.0000 -1.0000 0949410 1586556660.50 151.5325 59.9986 32.0000 1.9765 1.9777 418.7233 419.0430 0.0479 -1.0000 -1.0000 0949472 1586556660.60 151.5325 59.9986 32.0000 1.9772 1.9785 418.6861 419.0058 0.0479 -1.0000 -1.0000 0949535 1586556660.70 151.5325 59.9986 32.0000 1.9779 1.9791 418.4654 418.7854 0.0480 -1.0000 -1.0000 0949613 1586556660.80 151.6102 59.9986 32.0000 1.9770 1.9782 418.4856 418.8059 0.0480 -1.0000 -1.0000 0949676 1586556660.90 151.6102 59.9986 32.0000 1.9771 1.9784 418.7173 419.0369 0.0479 -1.0000 -1.0000 0949910 1586556661.00 151.6102 59.9986 32.0000 1.9765 1.9778 418.8253 419.1447 0.0479 -1.0000 -1.0000 0949972 1586556661.10 151.6102 59.9986 32.0000 1.9772 1.9785 418.5280 418.8476 0.0479 -1.0000 -1.0000 0950035 1586556661.20 151.6102 59.9986 32.0000 1.9774 1.9787 418.5380 418.8579 0.0479 -1.0000 -1.0000 0950097 1586556661.30 151.5397 59.9986 32.0000 1.9770 1.9782 418.5159 418.8354 0.0479 -1.0000 -1.0000 0950176 1586556661.40 151.5183 59.9986 32.0000 1.9764 1.9777 418.6078 418.9292 0.0481 -1.0000 -1.0000 0950238 1586556661.50 151.5183 59.9986 32.0000 1.9774 1.9786 418.5782 418.8985 0.0481 -1.0000 -1.0000 0950457 1586556661.60 151.5183 59.9986 32.0000 1.9776 1.9788 418.5551 418.8754 0.0479 -1.0000 -1.0000 0950535 1586556661.70 151.5183 59.9986 32.0000 1.9774 1.9787 418.7933 419.1136 0.0480 -1.0000 -1.0000 0950597 1586556661.80 151.5183 59.9986 32.0000 1.9767 1.9780 419.0339 419.3547 0.0481 -1.0000 -1.0000 0950660 1586556661.90 151.4630 59.9986 32.0000 1.9770 1.9783 418.8590 419.1803 0.0481 -1.0000 -1.0000 0950738 1586556662.00 151.4630 59.9986 32.0000 1.9776 1.9789 418.6312 418.9524 0.0481 -1.0000 -1.0000 0950925 1586556662.10 151.4630 59.9986 32.0000 1.9777 1.9789 418.6093 418.9298 0.0481 -1.0000 -1.0000 0950988 1586556662.20 151.4630 59.9986 32.0000 1.9765 1.9777 418.7853 419.1065 0.0481 -1.0000 -1.0000 0951050 1586556662.30 151.4630 59.9986 32.0000 1.9767 1.9779 419.1347 419.4555 0.0480 -1.0000 -1.0000 0951113 1586556662.40 151.5876 59.9986 32.0000 1.9774 1.9787 419.4550 419.7757 0.0480 -1.0000 -1.0000 0951191 1586556662.50 151.5876 59.9986 32.0000 1.9777 1.9789 419.3736 419.6952 0.0481 -1.0000 -1.0000 0951425 1586556662.60 151.5876 59.9986 32.0000 1.9773 1.9785 419.1151 419.4362 0.0481 -1.0000 -1.0000 0951488 1586556662.70 151.5876 59.9986 32.0000 1.9773 1.9786 419.1934 419.5149 0.0482 -1.0000 -1.0000 0951566 1586556662.80 151.5876 59.9986 32.0000 1.9764 1.9776 419.2533 419.5757 0.0482 -1.0000 -1.0000 0951628 1586556662.90 151.5319 59.9986 32.0000 1.9767 1.9780 419.1561 419.4781 0.0481 -1.0000 -1.0000 0951691 1586556663.00 151.5013 59.9986 32.0000 1.9768 1.9781 419.0315 419.3530 0.0481 -1.0000 -1.0000 0951941 1586556663.10 151.5013 59.9986 32.0000 1.9779 1.9792 418.8629 419.1833 0.0480 -1.0000 -1.0000 0952003 1586556663.20 151.5013 59.9986 32.0000 1.9764 1.9777 418.8390 419.1607 0.0481 -1.0000 -1.0000 0952066 1586556663.30 151.5013 59.9986 32.0000 1.9762 1.9774 418.9243 419.2455 0.0481 -1.0000 -1.0000 0952128 1586556663.40 151.5013 59.9986 32.0000 1.9770 1.9783 418.9966 419.3187 0.0483 -1.0000 -1.0000 0952191 1586556663.50 151.5788 59.9986 32.0000 1.9775 1.9787 418.8638 419.1867 0.0483 -1.0000 -1.0000 0952644 1586556663.60 151.5788 59.9986 32.0000 1.9779 1.9792 418.6718 418.9922 0.0479 -1.0000 -1.0000 0952722 1586556663.70 151.5788 59.9986 32.0000 1.9776 1.9788 418.6776 418.9992 0.0483 -1.0000 -1.0000 0952784 1586556663.80 151.5788 59.9986 32.0000 1.9770 1.9782 418.6898 419.0110 0.0482 -1.0000 -1.0000 0952847 1586556663.90 151.5788 59.9986 32.0000 1.9779 1.9792 418.4756 418.7960 0.0480 -1.0000 -1.0000 0952909 1586556664.00 151.5349 59.9986 32.0000 1.9769 1.9781 418.5259 418.8472 0.0482 -1.0000 -1.0000 0953143 1586556664.10 151.4941 59.9986 32.0000 1.9764 1.9776 418.6492 418.9699 0.0481 -1.0000 -1.0000 0953206 1586556664.20 151.4941 59.9986 32.0000 1.9767 1.9779 418.6861 419.0076 0.0482 -1.0000 -1.0000 0953268 1586556664.30 151.4941 59.9986 32.0000 1.9766 1.9778 418.6081 418.9302 0.0483 -1.0000 -1.0000 0953331 1586556664.40 151.4941 59.9986 32.0000 1.9772 1.9785 418.5792 418.9009 0.0482 -1.0000 -1.0000 0953409 1586556664.50 151.4941 59.9986 32.0000 1.9775 1.9787 418.5739 418.8949 0.0481 -1.0000 -1.0000 0953737 1586556664.60 151.4815 59.9986 32.0000 1.9765 1.9777 418.7436 419.0638 0.0480 -1.0000 -1.0000 0953800 1586556664.70 151.4815 59.9986 32.0000 1.9768 1.9780 418.8193 419.1401 0.0481 -1.0000 -1.0000 0953878 1586556664.80 151.4815 59.9986 32.0000 1.9767 1.9780 418.7320 419.0534 0.0482 -1.0000 -1.0000 0953940 1586556664.90 151.4815 59.9986 32.0000 1.9777 1.9789 418.4472 418.7689 0.0482 -1.0000 -1.0000 0954003 1586556665.00 151.4815 59.9986 32.0000 1.9782 1.9795 418.5324 418.8536 0.0482 -1.0000 -1.0000 0954143 1586556665.10 151.4696 59.9988 32.0000 1.9775 1.9787 418.8074 419.1299 0.0483 -1.0000 -1.0000 0954206 1586556665.20 151.4600 59.9990 32.0000 1.9767 1.9780 418.8974 419.2186 0.0482 -1.0000 -1.0000 0954268 1586556665.30 151.4600 59.9990 32.0000 1.9772 1.9784 418.7504 419.0721 0.0481 -1.0000 -1.0000 0954346 1586556665.40 151.4600 59.9990 32.0000 1.9776 1.9788 418.6974 419.0172 0.0479 -1.0000 -1.0000 0954409 1586556665.50 151.4600 59.9990 32.0000 1.9780 1.9792 418.6971 419.0170 0.0480 -1.0000 -1.0000 0954503 1586556665.60 151.4600 59.9990 32.0000 1.9771 1.9783 418.8521 419.1733 0.0481 -1.0000 -1.0000 0954581 1586556665.70 151.5151 59.9990 32.0000 1.9764 1.9776 418.9958 419.3171 0.0482 -1.0000 -1.0000 0954643 1586556665.80 151.5151 59.9990 32.0000 1.9763 1.9776 418.9777 419.2999 0.0483 -1.0000 -1.0000 0954706 1586556665.90 151.5151 59.9990 32.0000 1.9766 1.9778 418.7123 419.0334 0.0481 -1.0000 -1.0000 0954768 1586556666.00 151.5151 59.9990 32.0000 1.9767 1.9779 418.6356 418.9566 0.0481 -1.0000 -1.0000 0954831 1586556666.10 151.5151 59.9990 32.0000 1.9763 1.9776 418.7885 419.1094 0.0480 -1.0000 -1.0000 0954893 1586556666.20 151.4054 59.9990 32.0000 1.9761 1.9774 418.7581 419.0776 0.0479 -1.0000 -1.0000 0954971 1586556666.30 151.4054 59.9990 32.0000 1.9762 1.9774 418.5862 418.9064 0.0481 -1.0000 -1.0000 0955034 1586556666.40 151.4054 59.9990 32.0000 1.9762 1.9774 418.5598 418.8809 0.0481 -1.0000 -1.0000 0955112 1586556666.50 151.4054 59.9990 32.0000 1.9762 1.9775 418.6499 418.9711 0.0481 -1.0000 -1.0000 0955174 1586556666.60 151.4054 59.9990 32.0000 1.9757 1.9769 418.9602 419.2816 0.0481 -1.0000 -1.0000 0955393 1586556666.70 151.4133 59.9990 32.0000 1.9771 1.9783 418.9059 419.2266 0.0481 -1.0000 -1.0000 0955471 1586556666.80 151.4496 59.9990 32.0000 1.9769 1.9781 418.8524 419.1732 0.0481 -1.0000 -1.0000 0955533 1586556666.90 151.4496 59.9990 32.0000 1.9769 1.9782 418.6651 418.9862 0.0481 -1.0000 -1.0000 0955596 1586556667.00 151.4496 59.9990 32.0000 1.9771 1.9783 418.7024 419.0233 0.0481 -1.0000 -1.0000 0955674 1586556667.10 151.4496 59.9990 32.0000 1.9769 1.9781 418.7600 419.0808 0.0481 -1.0000 -1.0000 0956049 1586556667.20 151.4496 59.9990 32.0000 1.9773 1.9785 418.6506 418.9710 0.0480 -1.0000 -1.0000 0956112 1586556667.30 151.5220 59.9990 32.0000 1.9774 1.9787 418.6071 418.9282 0.0482 -1.0000 -1.0000 0956174 1586556667.40 151.5220 59.9990 32.0000 1.9772 1.9784 418.5843 418.9037 0.0479 -1.0000 -1.0000 0956236 1586556667.50 151.5220 59.9990 32.0000 1.9756 1.9769 418.6590 418.9794 0.0480 -1.0000 -1.0000 0956299 1586556667.60 151.5220 59.9990 32.0000 1.9765 1.9777 418.7767 419.0971 0.0480 -1.0000 -1.0000 0956659 1586556667.70 151.5220 59.9990 32.0000 1.9769 1.9782 418.8512 419.1728 0.0482 -1.0000 -1.0000 0956721 1586556667.80 151.5220 59.9990 32.0000 1.9774 1.9786 418.5923 418.9134 0.0481 -1.0000 -1.0000 0956783 1586556667.90 151.4291 59.9990 32.0000 1.9776 1.9789 418.5741 418.8950 0.0481 -1.0000 -1.0000 0956846 1586556668.00 151.4291 59.9990 32.0000 1.9768 1.9780 418.5572 418.8778 0.0481 -1.0000 -1.0000 0956908 1586556668.10 151.4291 59.9990 32.0000 1.9760 1.9772 418.7407 419.0613 0.0480 -1.0000 -1.0000 0957674 1586556668.20 151.4291 59.9990 32.0000 1.9773 1.9785 418.7227 419.0432 0.0480 -1.0000 -1.0000 0957736 1586556668.30 151.4291 59.9990 32.0000 1.9771 1.9784 418.7469 419.0681 0.0481 -1.0000 -1.0000 0957799 1586556668.40 151.4431 59.9990 32.0000 1.9772 1.9784 418.9111 419.2319 0.0480 -1.0000 -1.0000 0957877 1586556668.50 151.4435 59.9990 32.0000 1.9769 1.9781 419.0745 419.3943 0.0479 -1.0000 -1.0000 0957939 1586556668.60 151.4435 59.9990 32.0000 1.9769 1.9781 419.1688 419.4894 0.0480 -1.0000 -1.0000 0958002 1586556668.70 151.4435 59.9990 32.0000 1.9756 1.9769 419.3482 419.6691 0.0480 -1.0000 -1.0000 0958080 1586556668.80 151.4435 59.9990 32.0000 1.9777 1.9790 419.2056 419.5270 0.0481 -1.0000 -1.0000 0958142 1586556668.90 151.4486 59.9990 32.0000 1.9778 1.9791 418.7478 419.0680 0.0478 -1.0000 -1.0000 0958205 1586556669.00 151.4840 59.9990 32.0000 1.9774 1.9786 418.7807 419.1008 0.0480 -1.0000 -1.0000 0958268 1586556669.10 151.4840 59.9990 32.0000 1.9768 1.9781 418.7751 419.0954 0.0481 -1.0000 -1.0000 0958345 1586556669.20 151.4840 59.9990 32.0000 1.9771 1.9784 418.6578 418.9781 0.0479 -1.0000 -1.0000 0958408 1586556669.30 151.4840 59.9990 32.0000 1.9776 1.9789 418.5447 418.8645 0.0480 -1.0000 -1.0000 0958486 1586556669.40 151.4840 59.9990 32.0000 1.9775 1.9787 418.7751 419.0952 0.0480 -1.0000 -1.0000 0958548 1586556669.50 151.3975 59.9990 32.0000 1.9770 1.9782 419.1699 419.4904 0.0480 -1.0000 -1.0000 0958611 1586556669.60 151.3975 59.9990 32.0000 1.9764 1.9777 419.7013 420.0220 0.0479 -1.0000 -1.0000 0958674 1586556669.70 151.3975 59.9990 32.0000 1.9769 1.9781 419.9986 420.3191 0.0479 -1.0000 -1.0000 0958751 1586556669.80 151.3975 59.9990 32.0000 1.9774 1.9786 420.0830 420.4036 0.0479 -1.0000 -1.0000 0958814 1586556669.90 151.3975 59.9990 32.0000 1.9778 1.9790 420.1933 420.5140 0.0479 -1.0000 -1.0000 0958892 1586556670.00 151.5838 59.9991 32.0000 1.9775 1.9788 420.2561 420.5774 0.0479 -1.0000 -1.0000 0958955 1586556670.10 151.6540 59.9991 32.0000 1.9771 1.9783 420.5122 420.8323 0.0477 -1.0000 -1.0000 0959017 1586556670.20 151.6540 59.9991 32.0000 1.9764 1.9777 420.7632 421.0841 0.0479 -1.0000 -1.0000 0959314 1586556670.30 151.6540 59.9991 32.0000 1.9774 1.9786 420.6817 421.0029 0.0479 -1.0000 -1.0000 0959376 1586556670.40 151.6540 59.9991 32.0000 1.9777 1.9789 420.5120 420.8330 0.0479 -1.0000 -1.0000 0959454 1586556670.50 151.6540 59.9991 32.0000 1.9767 1.9779 420.5418 420.8622 0.0478 -1.0000 -1.0000 0959517 1586556670.60 151.4996 59.9991 32.0000 1.9769 1.9781 420.4973 420.8179 0.0478 -1.0000 -1.0000 0959579 1586556670.70 151.4996 59.9991 32.0000 1.9764 1.9777 420.2917 420.6118 0.0478 -1.0000 -1.0000 0959814 1586556670.80 151.4996 59.9991 32.0000 1.9770 1.9782 420.1198 420.4399 0.0478 -1.0000 -1.0000 0959876 1586556670.90 151.4996 59.9991 32.0000 1.9762 1.9774 420.2271 420.5478 0.0479 -1.0000 -1.0000 0959955 1586556671.00 151.4996 59.9991 32.0000 1.9765 1.9777 420.3084 420.6297 0.0480 -1.0000 -1.0000 1000017 1586556671.10 151.4996 59.9991 32.0000 1.9768 1.9781 420.0226 420.3428 0.0478 -1.0000 -1.0000 1000079 1586556671.20 151.4045 59.9991 32.0000 1.9770 1.9782 419.8592 420.1793 0.0478 -1.0000 -1.0000 1000267 1586556671.30 151.4045 59.9991 32.0000 1.9766 1.9778 419.7178 420.0376 0.0478 -1.0000 -1.0000 1000329 1586556671.40 151.4045 59.9991 32.0000 1.9769 1.9782 419.6306 419.9507 0.0479 -1.0000 -1.0000 1000392 1586556671.50 151.4045 59.9991 32.0000 1.9772 1.9784 419.8911 420.2114 0.0479 -1.0000 -1.0000 1000454 1586556671.60 151.4045 59.9991 32.0000 1.9778 1.9791 419.9951 420.3172 0.0481 -1.0000 -1.0000 1000532 1586556671.70 151.4495 59.9991 32.0000 1.9777 1.9790 420.1075 420.4275 0.0478 -1.0000 -1.0000 1000595 1586556671.80 151.4861 59.9991 32.0000 1.9772 1.9784 420.2166 420.5367 0.0478 -1.0000 -1.0000 1000704 1586556671.90 151.4861 59.9991 32.0000 1.9764 1.9777 420.3495 420.6704 0.0479 -1.0000 -1.0000 1000782 1586556672.00 151.4861 59.9991 32.0000 1.9775 1.9787 420.2760 420.5974 0.0479 -1.0000 -1.0000 1000845 1586556672.10 151.4861 59.9991 32.0000 1.9779 1.9792 419.9388 420.2587 0.0478 -1.0000 -1.0000 1000907 1586556672.20 151.4861 59.9991 32.0000 1.9787 1.9799 419.8454 420.1648 0.0477 -1.0000 -1.0000 1000985 1586556672.30 151.5257 59.9991 32.0000 1.9774 1.9786 420.1425 420.4621 0.0477 -1.0000 -1.0000 1001157 1586556672.40 151.5257 59.9991 32.0000 1.9770 1.9782 420.2181 420.5375 0.0477 -1.0000 -1.0000 1001235 1586556672.50 151.5257 59.9991 32.0000 1.9768 1.9780 420.1453 420.4642 0.0476 -1.0000 -1.0000 1001298 1586556672.60 151.5257 59.9991 32.0000 1.9781 1.9794 419.8098 420.1288 0.0477 -1.0000 -1.0000 1001361 1586556672.70 151.5257 59.9991 32.0000 1.9769 1.9782 420.0064 420.3263 0.0479 -1.0000 -1.0000 1001423 1586556672.80 151.5118 59.9991 32.0000 1.9765 1.9777 420.2991 420.6194 0.0478 -1.0000 -1.0000 1001704 1586556672.90 151.5118 59.9991 32.0000 1.9755 1.9768 420.4189 420.7393 0.0478 -1.0000 -1.0000 1001767 1586556673.00 151.5118 59.9991 32.0000 1.9765 1.9778 420.3289 420.6478 0.0476 -1.0000 -1.0000 1001829 1586556673.10 151.5118 59.9991 32.0000 1.9772 1.9784 420.2925 420.6115 0.0476 -1.0000 -1.0000 1001907 1586556673.20 151.5118 59.9991 32.0000 1.9777 1.9789 420.1275 420.4470 0.0478 -1.0000 -1.0000 1001970 1586556673.30 151.4909 59.9991 32.0000 1.9770 1.9783 420.3128 420.6337 0.0479 -1.0000 -1.0000 1002204 1586556673.40 151.4432 59.9991 32.0000 1.9768 1.9781 420.3409 420.6616 0.0478 -1.0000 -1.0000 1002267 1586556673.50 151.4432 59.9991 32.0000 1.9769 1.9781 420.4237 420.7423 0.0475 -1.0000 -1.0000 1002329 1586556673.60 151.4432 59.9991 32.0000 1.9779 1.9791 420.2901 420.6097 0.0477 -1.0000 -1.0000 1002391 1586556673.70 151.4432 59.9991 32.0000 1.9780 1.9793 420.1390 420.4585 0.0477 -1.0000 -1.0000 1002454 1586556673.80 151.4432 59.9991 32.0000 1.9785 1.9798 420.1768 420.4958 0.0476 -1.0000 -1.0000 1002735 1586556673.90 151.4432 59.9991 32.0000 1.9788 1.9800 420.2987 420.6193 0.0478 -1.0000 -1.0000 1002813 1586556674.00 151.8758 59.9991 32.0000 1.9800 1.9812 420.1699 420.4894 0.0476 -1.0000 -1.0000 1002876 1586556674.10 151.9103 59.9991 32.0000 1.9803 1.9816 420.0165 420.3355 0.0477 -1.0000 -1.0000 1002938 1586556674.20 151.9103 59.9991 32.0000 1.9796 1.9808 420.0626 420.3822 0.0478 -1.0000 -1.0000 1003001 1586556674.30 151.9103 59.9991 32.0000 1.9790 1.9803 420.1847 420.5049 0.0478 -1.0000 -1.0000 1003063 1586556674.40 151.9103 59.9991 32.0000 1.9787 1.9800 420.0491 420.3686 0.0477 -1.0000 -1.0000 1003422 1586556674.50 151.7361 59.9991 32.0000 1.9786 1.9798 419.7367 420.0543 0.0476 -1.0000 -1.0000 1003485 1586556674.60 151.6614 59.9991 32.0000 1.9778 1.9791 419.6164 419.9352 0.0477 -1.0000 -1.0000 1003547 1586556674.70 151.6614 59.9991 32.0000 1.9772 1.9784 419.7194 420.0380 0.0476 -1.0000 -1.0000 1003610 1586556674.80 151.6614 59.9991 32.0000 1.9778 1.9790 419.6322 419.9512 0.0477 -1.0000 -1.0000 1003688 1586556674.90 151.6614 59.9991 32.0000 1.9783 1.9796 419.6315 419.9506 0.0477 -1.0000 -1.0000 1003907 1586556675.00 151.6614 59.9991 32.0000 1.9784 1.9796 419.6665 419.9848 0.0476 -1.0000 -1.0000 1003985 1586556675.10 151.6614 59.9991 32.0000 1.9777 1.9790 419.8943 420.2134 0.0476 -1.0000 -1.0000 1004047 1586556675.20 151.7348 59.9991 32.0000 1.9775 1.9787 419.8748 420.1935 0.0477 -1.0000 -1.0000 1004110 1586556675.30 151.7348 59.9991 32.0000 1.9783 1.9795 419.6441 419.9624 0.0476 -1.0000 -1.0000 1004188 1586556675.40 151.7348 59.9991 32.0000 1.9785 1.9798 419.6110 419.9295 0.0476 -1.0000 -1.0000 1004407 1586556675.50 151.7348 59.9991 32.0000 1.9775 1.9787 419.7814 420.0999 0.0476 -1.0000 -1.0000 1004485 1586556675.60 151.7348 59.9991 32.0000 1.9765 1.9777 419.8962 420.2145 0.0476 -1.0000 -1.0000 1004547 1586556675.70 151.4777 59.9991 32.0000 1.9767 1.9779 420.0081 420.3267 0.0476 -1.0000 -1.0000 1004610 1586556675.80 151.4777 59.9991 32.0000 1.9769 1.9781 420.0823 420.4007 0.0476 -1.0000 -1.0000 1004672 1586556675.90 151.4777 59.9991 32.0000 1.9772 1.9784 420.0171 420.3361 0.0477 -1.0000 -1.0000 1004953 1586556676.00 151.4777 59.9991 32.0000 1.9765 1.9777 419.9789 420.2977 0.0476 -1.0000 -1.0000 1005016 1586556676.10 151.4777 59.9991 32.0000 1.9772 1.9784 419.9000 420.2185 0.0476 -1.0000 -1.0000 1005078 1586556676.20 151.4852 59.9991 32.0000 1.9773 1.9786 419.6793 419.9982 0.0477 -1.0000 -1.0000 1005156 1586556676.30 151.5864 59.9991 32.0000 1.9782 1.9794 419.6462 419.9648 0.0477 -1.0000 -1.0000 1005219 1586556676.40 151.5864 59.9991 32.0000 1.9773 1.9785 419.8388 420.1576 0.0476 -1.0000 -1.0000 1005406 1586556676.50 151.5864 59.9991 32.0000 1.9768 1.9780 419.7824 420.1011 0.0477 -1.0000 -1.0000 1005469 1586556676.60 151.5864 59.9991 32.0000 1.9778 1.9791 419.7920 420.1113 0.0477 -1.0000 -1.0000 1005531 1586556676.70 151.5864 59.9991 32.0000 1.9778 1.9790 420.3484 420.6679 0.0477 -1.0000 -1.0000 1005609 1586556676.80 151.5163 59.9991 32.0000 1.9779 1.9791 420.7194 421.0383 0.0475 -1.0000 -1.0000 1005672 1586556676.90 151.5163 59.9991 32.0000 1.9784 1.9797 420.9595 421.2782 0.0475 -1.0000 -1.0000 1005906 1586556677.00 151.5163 59.9991 32.0000 1.9777 1.9789 420.8864 421.2048 0.0475 -1.0000 -1.0000 1005969 1586556677.10 151.5163 59.9991 32.0000 1.9776 1.9789 420.6955 421.0145 0.0475 -1.0000 -1.0000 1006031 1586556677.20 151.5163 59.9991 32.0000 1.9785 1.9797 420.6710 420.9893 0.0475 -1.0000 -1.0000 1006094 1586556677.30 151.5323 59.9991 32.0000 1.9775 1.9788 420.7507 421.0686 0.0474 -1.0000 -1.0000 1006172 1586556677.40 151.5523 59.9991 32.0000 1.9773 1.9785 420.9699 421.2878 0.0474 -1.0000 -1.0000 1006266 1586556677.50 151.5523 59.9991 32.0000 1.9776 1.9788 421.0378 421.3558 0.0474 -1.0000 -1.0000 1006328 1586556677.60 151.5523 59.9991 32.0000 1.9780 1.9792 420.8646 421.1850 0.0477 -1.0000 -1.0000 1006406 1586556677.70 151.5523 59.9991 32.0000 1.9780 1.9792 420.5261 420.8440 0.0474 -1.0000 -1.0000 1006469 1586556677.80 151.5523 59.9991 32.0000 1.9781 1.9793 420.5184 420.8372 0.0476 -1.0000 -1.0000 1006531 1586556677.90 151.4786 59.9991 32.0000 1.9771 1.9784 420.4974 420.8167 0.0477 -1.0000 -1.0000 1007390 1586556678.00 151.4786 59.9991 32.0000 1.9774 1.9787 420.4400 420.7586 0.0475 -1.0000 -1.0000 1007453 1586556678.10 151.4786 59.9991 32.0000 1.9774 1.9786 420.3247 420.6427 0.0475 -1.0000 -1.0000 1007515 1586556678.20 151.4786 59.9991 32.0000 1.9777 1.9789 420.0977 420.4167 0.0475 -1.0000 -1.0000 1007593 1586556678.30 151.4786 59.9991 32.0000 1.9777 1.9789 420.0099 420.3270 0.0474 -1.0000 -1.0000 1007656 1586556678.40 151.5167 59.9991 32.0000 1.9777 1.9789 420.3344 420.6519 0.0474 -1.0000 -1.0000 1007734 1586556678.50 151.5333 59.9991 32.0000 1.9774 1.9787 420.8257 421.1442 0.0475 -1.0000 -1.0000 1007796 1586556678.60 151.5333 59.9991 32.0000 1.9776 1.9788 420.9465 421.2651 0.0475 -1.0000 -1.0000 1007859 1586556678.70 151.5333 59.9991 32.0000 1.9778 1.9790 420.4834 420.8017 0.0475 -1.0000 -1.0000 1007921 1586556678.80 151.5333 59.9991 32.0000 1.9778 1.9790 419.9700 420.2870 0.0474 -1.0000 -1.0000 1007984 1586556678.90 151.5333 59.9991 32.0000 1.9774 1.9787 419.9355 420.2532 0.0475 -1.0000 -1.0000 1008046 1586556679.00 151.4703 59.9991 32.0000 1.9770 1.9783 420.0115 420.3300 0.0475 -1.0000 -1.0000 1008124 1586556679.10 151.4703 59.9991 32.0000 1.9770 1.9782 420.2615 420.5788 0.0474 -1.0000 -1.0000 1008187 1586556679.20 151.4703 59.9991 32.0000 1.9778 1.9791 420.0669 420.3847 0.0474 -1.0000 -1.0000 1008249 1586556679.30 151.4703 59.9991 32.0000 1.9774 1.9786 419.9828 420.3001 0.0474 -1.0000 -1.0000 1008327 1586556679.40 151.4703 59.9991 32.0000 1.9765 1.9778 419.8466 420.1639 0.0474 -1.0000 -1.0000 1008390 1586556679.50 151.6606 59.9991 32.0000 1.9775 1.9788 419.7712 420.0885 0.0474 -1.0000 -1.0000 1008562 1586556679.60 151.6606 59.9991 32.0000 1.9784 1.9796 419.5906 419.9088 0.0476 -1.0000 -1.0000 1008640 1586556679.70 151.6606 59.9991 32.0000 1.9784 1.9796 419.4539 419.7708 0.0474 -1.0000 -1.0000 1008703 1586556679.80 151.6606 59.9991 32.0000 1.9790 1.9802 419.4246 419.7416 0.0474 -1.0000 -1.0000 1008765 1586556679.90 151.6606 59.9991 32.0000 1.9778 1.9790 419.4694 419.7865 0.0475 -1.0000 -1.0000 1008843 1586556680.00 151.6571 59.9992 32.0000 1.9767 1.9779 419.5682 419.8861 0.0475 -1.0000 -1.0000 1009015 1586556680.10 151.6491 59.9994 32.0000 1.9780 1.9792 419.4790 419.7965 0.0475 -1.0000 -1.0000 1009077 1586556680.20 151.6491 59.9994 32.0000 1.9790 1.9802 419.5280 419.8466 0.0476 -1.0000 -1.0000 1009155 1586556680.30 151.6491 59.9994 32.0000 1.9781 1.9793 419.6110 419.9281 0.0474 -1.0000 -1.0000 1009218 1586556680.40 151.6491 59.9994 32.0000 1.9779 1.9792 419.6904 420.0070 0.0473 -1.0000 -1.0000 1009280 1586556680.50 151.6491 59.9994 32.0000 1.9780 1.9792 419.2957 419.6119 0.0473 -1.0000 -1.0000 1009530 1586556680.60 151.6491 59.9994 32.0000 1.9775 1.9788 419.2003 419.5178 0.0475 -1.0000 -1.0000 1009593 1586556680.70 151.6491 59.9994 32.0000 1.9777 1.9789 419.3866 419.7039 0.0475 -1.0000 -1.0000 1009671 1586556680.80 151.6048 59.9994 32.0000 1.9760 1.9772 419.4341 419.7515 0.0475 -1.0000 -1.0000 1009733 1586556680.90 151.4911 59.9994 32.0000 1.9769 1.9782 419.5655 419.8820 0.0474 -1.0000 -1.0000 1009796 1586556681.00 151.4911 59.9994 32.0000 1.9776 1.9789 419.4215 419.7386 0.0475 -1.0000 -1.0000 1010187 1586556681.10 151.4911 59.9994 32.0000 1.9771 1.9784 419.3263 419.6432 0.0474 -1.0000 -1.0000 1010249 1586556681.20 151.4911 59.9994 32.0000 1.9772 1.9784 419.4365 419.7541 0.0475 -1.0000 -1.0000 1010312 1586556681.30 151.4911 59.9994 32.0000 1.9773 1.9785 419.2673 419.5851 0.0476 -1.0000 -1.0000 1010374 1586556681.40 151.5503 59.9994 32.0000 1.9768 1.9781 419.2449 419.5624 0.0475 -1.0000 -1.0000 1010436 1586556681.50 151.5503 59.9994 32.0000 1.9771 1.9783 419.0270 419.3437 0.0474 -1.0000 -1.0000 1011030 1586556681.60 151.5503 59.9994 32.0000 1.9775 1.9787 419.3538 419.6705 0.0474 -1.0000 -1.0000 1011092 1586556681.70 151.5503 59.9994 32.0000 1.9771 1.9783 419.2818 419.5985 0.0474 -1.0000 -1.0000 1011155 1586556681.80 151.5503 59.9994 32.0000 1.9774 1.9787 419.1147 419.4315 0.0474 -1.0000 -1.0000 1011217 1586556681.90 151.5441 59.9994 32.0000 1.9771 1.9784 418.9875 419.3040 0.0473 -1.0000 -1.0000 1011295 1586556682.00 151.5423 59.9994 32.0000 1.9774 1.9786 419.0002 419.3177 0.0475 -1.0000 -1.0000 1011358 1586556682.10 151.5423 59.9994 32.0000 1.9765 1.9777 419.2304 419.5474 0.0475 -1.0000 -1.0000 1011420 1586556682.20 151.5423 59.9994 32.0000 1.9768 1.9780 419.2659 419.5826 0.0474 -1.0000 -1.0000 1011499 1586556682.30 151.5423 59.9994 32.0000 1.9776 1.9788 419.2110 419.5273 0.0474 -1.0000 -1.0000 1011545 1586556682.40 151.5423 59.9994 32.0000 1.9778 1.9790 419.0155 419.3323 0.0475 -1.0000 -1.0000 1011623 1586556682.50 151.4438 59.9994 32.0000 1.9777 1.9789 419.0430 419.3601 0.0475 -1.0000 -1.0000 1011811 1586556682.60 151.4438 59.9994 32.0000 1.9774 1.9786 419.1339 419.4499 0.0473 -1.0000 -1.0000 1011874 1586556682.70 151.4438 59.9994 32.0000 1.9773 1.9785 419.1140 419.4301 0.0473 -1.0000 -1.0000 1011951 1586556682.80 151.4438 59.9994 32.0000 1.9775 1.9787 418.9104 419.2266 0.0474 -1.0000 -1.0000 1012014 1586556682.90 151.4438 59.9994 32.0000 1.9777 1.9789 419.0220 419.3379 0.0473 -1.0000 -1.0000 1012077 1586556683.00 151.5255 59.9994 32.0000 1.9770 1.9782 419.1226 419.4386 0.0473 -1.0000 -1.0000 1012155 1586556683.10 151.5272 59.9994 32.0000 1.9771 1.9783 419.1868 419.5028 0.0473 -1.0000 -1.0000 1012217 1586556683.20 151.5272 59.9994 32.0000 1.9773 1.9785 419.1365 419.4518 0.0472 -1.0000 -1.0000 1012280 1586556683.30 151.5272 59.9994 32.0000 1.9786 1.9799 419.0180 419.3343 0.0474 -1.0000 -1.0000 1012358 1586556683.40 151.5272 59.9994 32.0000 1.9783 1.9795 418.7681 419.0829 0.0471 -1.0000 -1.0000 1012420 1586556683.50 151.5272 59.9994 32.0000 1.9777 1.9789 418.7710 419.0874 0.0474 -1.0000 -1.0000 1012483 1586556683.60 151.5907 59.9994 32.0000 1.9769 1.9781 418.8979 419.2137 0.0472 -1.0000 -1.0000 1012686 1586556683.70 151.5907 59.9994 32.0000 1.9771 1.9783 418.8147 419.1306 0.0474 -1.0000 -1.0000 1012748 1586556683.80 151.5907 59.9994 32.0000 1.9771 1.9784 418.9297 419.2458 0.0473 -1.0000 -1.0000 1012811 1586556683.90 151.5907 59.9994 32.0000 1.9769 1.9782 419.1330 419.4492 0.0473 -1.0000 -1.0000 1012889 1586556684.00 151.5907 59.9994 32.0000 1.9765 1.9777 418.9998 419.3161 0.0475 -1.0000 -1.0000 1012951 1586556684.10 151.5491 59.9994 32.0000 1.9767 1.9780 418.6898 419.0060 0.0474 -1.0000 -1.0000 1013357 1586556684.20 151.4468 59.9994 32.0000 1.9779 1.9791 418.5746 418.8901 0.0473 -1.0000 -1.0000 1013420 1586556684.30 151.4468 59.9994 32.0000 1.9778 1.9790 418.6564 418.9725 0.0474 -1.0000 -1.0000 1013482 1586556684.40 151.4468 59.9994 32.0000 1.9777 1.9789 418.8912 419.2075 0.0474 -1.0000 -1.0000 1013561 1586556684.50 151.4468 59.9994 32.0000 1.9768 1.9781 419.1464 419.4627 0.0473 -1.0000 -1.0000 1013623 1586556684.60 151.4468 59.9994 32.0000 1.9768 1.9781 419.0912 419.4069 0.0473 -1.0000 -1.0000 1013685 1586556684.70 151.4138 59.9990 32.0000 1.9778 1.9790 418.9690 419.2853 0.0474 -1.0000 -1.0000 1013764 1586556684.80 151.4123 59.9990 32.0000 1.9772 1.9784 418.8498 419.1660 0.0473 -1.0000 -1.0000 1013826 1586556684.90 151.4123 59.9990 32.0000 1.9778 1.9790 418.9729 419.2882 0.0472 -1.0000 -1.0000 1013889 1586556685.00 151.4123 59.9990 32.0000 1.9768 1.9781 419.2627 419.5784 0.0473 -1.0000 -1.0000 1013951 1586556685.10 151.4123 59.9990 32.0000 1.9779 1.9792 419.3072 419.6231 0.0473 -1.0000 -1.0000 1014185 1586556685.20 151.4084 59.9990 32.0000 1.9775 1.9787 419.0478 419.3637 0.0473 -1.0000 -1.0000 1014248 1586556685.30 151.3959 59.9990 32.0000 1.9779 1.9791 419.1570 419.4727 0.0473 -1.0000 -1.0000 1014311 1586556685.40 151.3959 59.9990 32.0000 1.9767 1.9780 419.4112 419.7276 0.0473 -1.0000 -1.0000 1014373 1586556685.50 151.3959 59.9990 32.0000 1.9773 1.9786 419.2864 419.6021 0.0473 -1.0000 -1.0000 1014435 1586556685.60 151.3959 59.9990 32.0000 1.9777 1.9789 419.1241 419.4405 0.0473 -1.0000 -1.0000 1014670 1586556685.70 151.3959 59.9990 32.0000 1.9772 1.9784 419.0831 419.4000 0.0475 -1.0000 -1.0000 1014732 1586556685.80 151.5660 59.9990 32.0000 1.9774 1.9786 419.3669 419.6827 0.0471 -1.0000 -1.0000 1014795 1586556685.90 151.5660 59.9990 32.0000 1.9774 1.9786 419.4532 419.7693 0.0474 -1.0000 -1.0000 1014873 1586556686.00 151.5660 59.9990 32.0000 1.9774 1.9786 419.4139 419.7311 0.0474 -1.0000 -1.0000 1014935 1586556686.10 151.5660 59.9990 32.0000 1.9777 1.9789 419.4184 419.7346 0.0473 -1.0000 -1.0000 1015170 1586556686.20 151.5660 59.9990 32.0000 1.9780 1.9792 419.2614 419.5773 0.0473 -1.0000 -1.0000 1015232 1586556686.30 151.4374 59.9990 32.0000 1.9773 1.9785 419.4036 419.7203 0.0474 -1.0000 -1.0000 1015295 1586556686.40 151.4269 59.9990 32.0000 1.9762 1.9774 419.5005 419.8188 0.0477 -1.0000 -1.0000 1015373 1586556686.50 151.4269 59.9990 32.0000 1.9779 1.9791 419.3794 419.6971 0.0475 -1.0000 -1.0000 1015435 1586556686.60 151.4269 59.9990 32.0000 1.9783 1.9795 419.1916 419.5091 0.0475 -1.0000 -1.0000 1015498 1586556686.70 151.4269 59.9990 32.0000 1.9769 1.9782 419.2947 419.6120 0.0475 -1.0000 -1.0000 1015685 1586556686.80 151.4346 59.9990 32.0000 1.9761 1.9773 419.3097 419.6273 0.0475 -1.0000 -1.0000 1015747 1586556686.90 151.5040 59.9990 32.0000 1.9770 1.9782 419.4330 419.7503 0.0475 -1.0000 -1.0000 1015810 1586556687.00 151.5040 59.9990 32.0000 1.9766 1.9778 419.4130 419.7299 0.0474 -1.0000 -1.0000 1015872 1586556687.10 151.5040 59.9990 32.0000 1.9777 1.9790 419.3987 419.7151 0.0473 -1.0000 -1.0000 1015935 1586556687.20 151.5040 59.9990 32.0000 1.9775 1.9787 419.4459 419.7627 0.0474 -1.0000 -1.0000 1016435 1586556687.30 151.5040 59.9990 32.0000 1.9771 1.9783 419.4979 419.8145 0.0474 -1.0000 -1.0000 1016498 1586556687.40 151.4782 59.9990 32.0000 1.9775 1.9787 419.3706 419.6884 0.0476 -1.0000 -1.0000 1016560 1586556687.50 151.4192 59.9990 32.0000 1.9779 1.9791 419.3532 419.6703 0.0475 -1.0000 -1.0000 1016622 1586556687.60 151.4192 59.9990 32.0000 1.9774 1.9786 419.4724 419.7907 0.0476 -1.0000 -1.0000 1016701 1586556687.70 151.4192 59.9990 32.0000 1.9768 1.9781 419.5328 419.8506 0.0475 -1.0000 -1.0000 1017107 1586556687.80 151.4192 59.9990 32.0000 1.9770 1.9783 419.5250 419.8427 0.0475 -1.0000 -1.0000 1017169 1586556687.90 151.4192 59.9990 32.0000 1.9777 1.9789 419.3303 419.6478 0.0475 -1.0000 -1.0000 1017231 1586556688.00 151.4291 59.9990 32.0000 1.9774 1.9786 419.2094 419.5271 0.0476 -1.0000 -1.0000 1017310 1586556688.10 151.6102 59.9990 32.0000 1.9770 1.9782 419.0337 419.3520 0.0476 -1.0000 -1.0000 1017357 1586556688.20 151.6102 59.9990 32.0000 1.9767 1.9779 419.0773 419.3949 0.0476 -1.0000 -1.0000 1017435 1586556688.30 151.6102 59.9990 32.0000 1.9780 1.9793 418.9163 419.2338 0.0475 -1.0000 -1.0000 1017497 1586556688.40 151.6102 59.9990 32.0000 1.9780 1.9792 418.9772 419.2953 0.0477 -1.0000 -1.0000 1017575 1586556688.50 151.6102 59.9990 32.0000 1.9771 1.9783 419.1597 419.4781 0.0477 -1.0000 -1.0000 1017638 1586556688.60 151.4800 59.9990 32.0000 1.9763 1.9776 419.2177 419.5367 0.0478 -1.0000 -1.0000 1017700 1586556688.70 151.4800 59.9990 32.0000 1.9764 1.9777 419.0179 419.3353 0.0475 -1.0000 -1.0000 1018200 1586556688.80 151.4800 59.9990 32.0000 1.9768 1.9780 418.9786 419.2969 0.0478 -1.0000 -1.0000 1018247 1586556688.90 151.4800 59.9990 32.0000 1.9772 1.9784 418.7809 419.0988 0.0476 -1.0000 -1.0000 1018310 1586556689.00 151.4800 59.9990 32.0000 1.9769 1.9782 418.8366 419.1538 0.0475 -1.0000 -1.0000 1018387 1586556689.10 151.5935 59.9990 32.0000 1.9767 1.9779 419.0507 419.3694 0.0478 -1.0000 -1.0000 1018450 1586556689.20 151.5989 59.9990 32.0000 1.9769 1.9781 419.1585 419.4763 0.0476 -1.0000 -1.0000 1018513 1586556689.30 151.5989 59.9990 32.0000 1.9781 1.9794 418.9470 419.2661 0.0478 -1.0000 -1.0000 1018669 1586556689.40 151.5989 59.9990 32.0000 1.9779 1.9791 419.0632 419.3820 0.0477 -1.0000 -1.0000 1018731 1586556689.50 151.5989 59.9990 32.0000 1.9764 1.9776 419.1615 419.4792 0.0475 -1.0000 -1.0000 1018794 1586556689.60 151.5989 59.9990 32.0000 1.9770 1.9782 419.0465 419.3643 0.0477 -1.0000 -1.0000 1018856 1586556689.70 151.5989 59.9990 32.0000 1.9773 1.9786 418.8403 419.1583 0.0476 -1.0000 -1.0000 1018919 1586556689.80 151.5958 59.9988 32.0000 1.9779 1.9791 418.7067 419.0252 0.0477 -1.0000 -1.0000 1018981 1586556689.90 151.5958 59.9988 32.0000 1.9772 1.9785 418.8273 419.1456 0.0477 -1.0000 -1.0000 1019059 1586556690.00 151.5958 59.9988 32.0000 1.9773 1.9786 418.8550 419.1745 0.0479 -1.0000 -1.0000 1019122 1586556690.10 151.5958 59.9988 32.0000 1.9771 1.9783 418.7761 419.0947 0.0477 -1.0000 -1.0000 1019184 1586556690.20 151.5958 59.9988 32.0000 1.9770 1.9783 418.6097 418.9283 0.0477 -1.0000 -1.0000 1019262 1586556690.30 151.5735 59.9988 32.0000 1.9771 1.9784 418.7851 419.1040 0.0478 -1.0000 -1.0000 1019434 1586556690.40 151.5735 59.9988 32.0000 1.9768 1.9780 419.1654 419.4840 0.0477 -1.0000 -1.0000 1019512 1586556690.50 151.5735 59.9988 32.0000 1.9774 1.9786 419.1170 419.4361 0.0478 -1.0000 -1.0000 1019575 1586556690.60 151.5735 59.9988 32.0000 1.9775 1.9787 418.9044 419.2233 0.0477 -1.0000 -1.0000 1019637 1586556690.70 151.5735 59.9988 32.0000 1.9770 1.9783 418.8412 419.1598 0.0477 -1.0000 -1.0000 1019700 1586556690.80 151.5735 59.9988 32.0000 1.9760 1.9773 418.9381 419.2570 0.0478 -1.0000 -1.0000 1019809 1586556690.90 151.4784 59.9988 32.0000 1.9759 1.9771 419.0207 419.3395 0.0477 -1.0000 -1.0000 1019872 1586556691.00 151.4751 59.9988 32.0000 1.9767 1.9779 419.0196 419.3383 0.0477 -1.0000 -1.0000 1019934 1586556691.10 151.4751 59.9988 32.0000 1.9773 1.9786 418.8910 419.2090 0.0476 -1.0000 -1.0000 1019997 1586556691.20 151.4751 59.9988 32.0000 1.9771 1.9784 418.7858 419.1036 0.0477 -1.0000 -1.0000 1020059 1586556691.30 151.4751 59.9988 32.0000 1.9769 1.9782 418.8743 419.1930 0.0478 -1.0000 -1.0000 1020653 1586556691.40 151.4751 59.9988 32.0000 1.9770 1.9782 418.9810 419.2992 0.0475 -1.0000 -1.0000 1020715 1586556691.50 151.5987 59.9988 32.0000 1.9772 1.9784 418.9548 419.2735 0.0478 -1.0000 -1.0000 1020778 1586556691.60 151.5987 59.9988 32.0000 1.9775 1.9787 418.8582 419.1781 0.0479 -1.0000 -1.0000 1020840 1586556691.70 151.5987 59.9988 32.0000 1.9772 1.9784 418.7774 419.0976 0.0480 -1.0000 -1.0000 1020903 1586556691.80 151.5987 59.9988 32.0000 1.9767 1.9780 418.9160 419.2357 0.0479 -1.0000 -1.0000 1021090 1586556691.90 151.5987 59.9988 32.0000 1.9771 1.9784 418.8303 419.1496 0.0479 -1.0000 -1.0000 1021153 1586556692.00 151.5586 59.9988 32.0000 1.9767 1.9780 418.7710 419.0897 0.0477 -1.0000 -1.0000 1021215 1586556692.10 151.5562 59.9988 32.0000 1.9776 1.9788 418.6311 418.9496 0.0478 -1.0000 -1.0000 1021293 1586556692.20 151.5562 59.9988 32.0000 1.9770 1.9782 418.7901 419.1090 0.0478 -1.0000 -1.0000 1021371 1586556692.30 151.5562 59.9988 32.0000 1.9770 1.9782 418.9240 419.2433 0.0479 -1.0000 -1.0000 1021543 1586556692.40 151.5562 59.9988 32.0000 1.9769 1.9781 418.8582 419.1779 0.0479 -1.0000 -1.0000 1021621 1586556692.50 151.5562 59.9988 32.0000 1.9772 1.9784 418.8122 419.1318 0.0479 -1.0000 -1.0000 1021684 1586556692.60 151.4760 59.9988 32.0000 1.9776 1.9788 418.8435 419.1633 0.0479 -1.0000 -1.0000 1021746 1586556692.70 151.4662 59.9988 32.0000 1.9772 1.9784 418.9073 419.2273 0.0479 -1.0000 -1.0000 1021824 1586556692.80 151.4662 59.9988 32.0000 1.9772 1.9785 418.8890 419.2086 0.0478 -1.0000 -1.0000 1021871 1586556692.90 151.4662 59.9988 32.0000 1.9786 1.9799 418.7375 419.0566 0.0478 -1.0000 -1.0000 1022418 1586556693.00 151.4662 59.9988 32.0000 1.9778 1.9790 418.7173 419.0366 0.0478 -1.0000 -1.0000 1022496 1586556693.10 151.4694 59.9988 32.0000 1.9769 1.9782 418.8949 419.2153 0.0479 -1.0000 -1.0000 1022559 1586556693.20 151.5831 59.9988 32.0000 1.9764 1.9777 418.8864 419.2061 0.0480 -1.0000 -1.0000 1022621 1586556693.30 151.5831 59.9988 32.0000 1.9778 1.9790 418.7438 419.0628 0.0478 -1.0000 -1.0000 1022699 1586556693.40 151.5831 59.9988 32.0000 1.9775 1.9787 418.6119 418.9317 0.0480 -1.0000 -1.0000 1022762 1586556693.50 151.5831 59.9988 32.0000 1.9766 1.9779 418.6903 419.0097 0.0478 -1.0000 -1.0000 1022824 1586556693.60 151.5831 59.9988 32.0000 1.9760 1.9772 418.9533 419.2729 0.0478 -1.0000 -1.0000 1022902 1586556693.70 151.5330 59.9988 32.0000 1.9763 1.9775 418.9066 419.2259 0.0479 -1.0000 -1.0000 1022965 1586556693.80 151.4635 59.9988 32.0000 1.9781 1.9793 418.7348 419.0541 0.0478 -1.0000 -1.0000 1023027 1586556693.90 151.4635 59.9988 32.0000 1.9766 1.9779 419.0432 419.3630 0.0479 -1.0000 -1.0000 1023168 1586556694.00 151.4635 59.9988 32.0000 1.9766 1.9779 419.1598 419.4796 0.0480 -1.0000 -1.0000 1023230 1586556694.10 151.4635 59.9988 32.0000 1.9768 1.9780 419.1688 419.4887 0.0478 -1.0000 -1.0000 1023293 1586556694.20 151.4635 59.9988 32.0000 1.9770 1.9782 419.3046 419.6253 0.0480 -1.0000 -1.0000 1023355 1586556694.30 151.4635 59.9988 32.0000 1.9773 1.9786 419.5858 419.9068 0.0480 -1.0000 -1.0000 1023418 1586556694.40 151.4883 59.9988 32.0000 1.9773 1.9786 419.8350 420.1559 0.0480 -1.0000 -1.0000 1023714 1586556694.50 151.4883 59.9988 32.0000 1.9766 1.9779 420.2565 420.5772 0.0479 -1.0000 -1.0000 1023777 1586556694.60 151.4883 59.9988 32.0000 1.9769 1.9781 420.1267 420.4481 0.0480 -1.0000 -1.0000 1023839 1586556694.70 151.4883 59.9988 32.0000 1.9774 1.9786 420.1160 420.4375 0.0480 -1.0000 -1.0000 1023902 1586556694.80 151.4883 59.9988 32.0000 1.9778 1.9791 420.0173 420.3378 0.0479 -1.0000 -1.0000 1023965 1586556694.90 151.4639 59.9989 32.0000 1.9770 1.9782 420.1435 420.4645 0.0479 -1.0000 -1.0000 1024027 1586556695.00 151.4099 59.9990 32.0000 1.9767 1.9780 420.0450 420.3659 0.0480 -1.0000 -1.0000 1024105 1586556695.10 151.4099 59.9990 32.0000 1.9775 1.9788 419.9846 420.3065 0.0481 -1.0000 -1.0000 1024168 1586556695.20 151.4099 59.9990 32.0000 1.9772 1.9784 419.9963 420.3172 0.0479 -1.0000 -1.0000 1024230 1586556695.30 151.4099 59.9990 32.0000 1.9771 1.9784 419.9648 420.2863 0.0481 -1.0000 -1.0000 1024308 1586556695.40 151.4099 59.9990 32.0000 1.9769 1.9781 420.0009 420.3215 0.0480 -1.0000 -1.0000 1024948 1586556695.50 151.4888 59.9990 32.0000 1.9770 1.9783 420.0385 420.3606 0.0481 -1.0000 -1.0000 1025011 1586556695.60 151.4888 59.9990 32.0000 1.9781 1.9794 419.8825 420.2040 0.0480 -1.0000 -1.0000 1025089 1586556695.70 151.4888 59.9990 32.0000 1.9777 1.9790 419.8352 420.1565 0.0480 -1.0000 -1.0000 1025152 1586556695.80 151.4888 59.9990 32.0000 1.9770 1.9783 419.9467 420.2670 0.0479 -1.0000 -1.0000 1025214 1586556695.90 151.4888 59.9990 32.0000 1.9771 1.9784 419.9280 420.2500 0.0481 -1.0000 -1.0000 1025292 1586556696.00 151.5225 59.9990 32.0000 1.9773 1.9786 419.6198 419.9415 0.0481 -1.0000 -1.0000 1025355 1586556696.10 151.5683 59.9990 32.0000 1.9772 1.9784 419.4657 419.7868 0.0480 -1.0000 -1.0000 1025417 1586556696.20 151.5683 59.9990 32.0000 1.9772 1.9785 419.5686 419.8896 0.0480 -1.0000 -1.0000 1025480 1586556696.30 151.5683 59.9990 32.0000 1.9769 1.9782 419.7760 420.0978 0.0481 -1.0000 -1.0000 1025542 1586556696.40 151.5683 59.9990 32.0000 1.9784 1.9796 419.5424 419.8642 0.0481 -1.0000 -1.0000 1025651 1586556696.50 151.5683 59.9990 32.0000 1.9779 1.9792 419.6192 419.9404 0.0480 -1.0000 -1.0000 1025714 1586556696.60 151.5689 59.9990 32.0000 1.9778 1.9790 419.5203 419.8415 0.0480 -1.0000 -1.0000 1025776 1586556696.70 151.5715 59.9990 32.0000 1.9771 1.9784 419.6802 420.0018 0.0481 -1.0000 -1.0000 1025855 1586556696.80 151.5715 59.9990 32.0000 1.9765 1.9777 419.6585 419.9793 0.0479 -1.0000 -1.0000 1025917 1586556696.90 151.5715 59.9990 32.0000 1.9772 1.9785 419.6680 419.9893 0.0481 -1.0000 -1.0000 1025980 1586556697.00 151.5715 59.9990 32.0000 1.9781 1.9793 419.5200 419.8416 0.0481 -1.0000 -1.0000 1026183 1586556697.10 151.5715 59.9990 32.0000 1.9766 1.9779 419.6480 419.9691 0.0480 -1.0000 -1.0000 1026245 1586556697.20 151.4940 59.9990 32.0000 1.9768 1.9781 419.4317 419.7534 0.0480 -1.0000 -1.0000 1026308 1586556697.30 151.4931 59.9990 32.0000 1.9772 1.9784 419.2687 419.5890 0.0480 -1.0000 -1.0000 1026370 1586556697.40 151.4931 59.9990 32.0000 1.9766 1.9779 419.3671 419.6881 0.0480 -1.0000 -1.0000 1026432 1586556697.50 151.4931 59.9990 32.0000 1.9768 1.9780 419.5943 419.9143 0.0479 -1.0000 -1.0000 1026667 1586556697.60 151.4931 59.9990 32.0000 1.9769 1.9782 419.6388 419.9594 0.0479 -1.0000 -1.0000 1026745 1586556697.70 151.4931 59.9990 32.0000 1.9768 1.9781 419.6799 420.0018 0.0481 -1.0000 -1.0000 1026823 1586556697.80 151.4417 59.9990 32.0000 1.9771 1.9783 419.6349 419.9555 0.0480 -1.0000 -1.0000 1026885 1586556697.90 151.4366 59.9990 32.0000 1.9776 1.9789 419.4949 419.8158 0.0480 -1.0000 -1.0000 1026964 1586556698.00 151.4366 59.9990 32.0000 1.9780 1.9792 419.3319 419.6533 0.0481 -1.0000 -1.0000 1027307 1586556698.10 151.4366 59.9990 32.0000 1.9772 1.9784 419.5593 419.8805 0.0480 -1.0000 -1.0000 1027370 1586556698.20 151.4366 59.9990 32.0000 1.9769 1.9781 419.5373 419.8593 0.0482 -1.0000 -1.0000 1027432 1586556698.30 151.4366 59.9990 32.0000 1.9776 1.9789 419.2739 419.5954 0.0480 -1.0000 -1.0000 1027495 1586556698.40 151.4366 59.9990 32.0000 1.9769 1.9781 419.1284 419.4484 0.0480 -1.0000 -1.0000 1027573 1586556698.50 151.4629 59.9990 32.0000 1.9768 1.9781 419.2447 419.5653 0.0480 -1.0000 -1.0000 1028214 1586556698.60 151.4629 59.9990 32.0000 1.9772 1.9784 419.3141 419.6346 0.0480 -1.0000 -1.0000 1028276 1586556698.70 151.4629 59.9990 32.0000 1.9772 1.9785 419.0020 419.3230 0.0480 -1.0000 -1.0000 1028338 1586556698.80 151.4629 59.9990 32.0000 1.9780 1.9792 418.8883 419.2086 0.0480 -1.0000 -1.0000 1028401 1586556698.90 151.4629 59.9990 32.0000 1.9772 1.9785 418.8660 419.1871 0.0481 -1.0000 -1.0000 1028464 1586556699.00 151.4630 59.9990 32.0000 1.9765 1.9778 419.1016 419.4225 0.0480 -1.0000 -1.0000 1028541 1586556699.10 151.4630 59.9990 32.0000 1.9770 1.9783 419.1891 419.5096 0.0480 -1.0000 -1.0000 1028604 1586556699.20 151.4630 59.9990 32.0000 1.9774 1.9786 419.2584 419.5792 0.0480 -1.0000 -1.0000 1028667 1586556699.30 151.4630 59.9990 32.0000 1.9776 1.9788 419.1437 419.4642 0.0480 -1.0000 -1.0000 1028744 1586556699.40 151.4630 59.9990 32.0000 1.9765 1.9777 419.2089 419.5299 0.0481 -1.0000 -1.0000 1028791 1586556699.50 151.4630 59.9990 32.0000 1.9766 1.9778 419.2135 419.5339 0.0480 -1.0000 -1.0000 1028854 1586556699.60 151.5213 59.9984 32.0000 1.9774 1.9786 419.0426 419.3633 0.0480 -1.0000 -1.0000 1028932 1586556699.70 151.5213 59.9984 32.0000 1.9770 1.9782 418.8057 419.1269 0.0482 -1.0000 -1.0000 1028994 1586556699.80 151.5213 59.9984 32.0000 1.9766 1.9778 418.8685 419.1888 0.0480 -1.0000 -1.0000 1029057 1586556699.90 151.5213 59.9984 32.0000 1.9749 1.9762 419.0223 419.3431 0.0481 -1.0000 -1.0000 1029135 1586556700.00 151.5213 59.9984 32.0000 1.9758 1.9770 419.0955 419.4166 0.0480 -1.0000 -1.0000 1029197 1586556700.10 151.5213 59.9984 32.0000 1.9764 1.9776 418.8697 419.1898 0.0480 -1.0000 -1.0000 1029276 1586556700.20 151.5060 59.9984 32.0000 1.9772 1.9785 418.8951 419.2153 0.0479 -1.0000 -1.0000 1029338 1586556700.30 151.5520 59.9984 32.0000 1.9771 1.9784 418.8663 419.1875 0.0481 -1.0000 -1.0000 1029401 1586556700.40 151.5520 59.9984 32.0000 1.9771 1.9783 419.1886 419.5094 0.0480 -1.0000 -1.0000 1029479 1586556700.50 151.5520 59.9984 32.0000 1.9772 1.9785 419.2819 419.6025 0.0479 -1.0000 -1.0000 1029541 1586556700.60 151.5520 59.9984 32.0000 1.9775 1.9788 419.2220 419.5428 0.0480 -1.0000 -1.0000 1029791 1586556700.70 151.5520 59.9984 32.0000 1.9770 1.9783 419.2144 419.5344 0.0479 -1.0000 -1.0000 1029854 1586556700.80 151.5520 59.9984 32.0000 1.9765 1.9777 419.2776 419.5981 0.0480 -1.0000 -1.0000 1029916 1586556700.90 151.5520 59.9984 32.0000 1.9769 1.9782 419.2259 419.5461 0.0479 -1.0000 -1.0000 1029979 1586556701.00 151.5520 59.9984 32.0000 1.9776 1.9788 419.0433 419.3644 0.0480 -1.0000 -1.0000 1030057 1586556701.10 151.5520 59.9984 32.0000 1.9773 1.9786 419.1212 419.4420 0.0481 -1.0000 -1.0000 1030432 1586556701.20 151.5520 59.9984 32.0000 1.9775 1.9787 419.2752 419.5965 0.0481 -1.0000 -1.0000 1030494 1586556701.30 151.5520 59.9984 32.0000 1.9767 1.9779 419.3190 419.6401 0.0480 -1.0000 -1.0000 1030572 1586556701.40 151.4580 59.9984 32.0000 1.9761 1.9774 419.3804 419.7012 0.0480 -1.0000 -1.0000 1030635 1586556701.50 151.4580 59.9984 32.0000 1.9764 1.9776 419.2449 419.5659 0.0480 -1.0000 -1.0000 1030697 1586556701.60 151.4580 59.9984 32.0000 1.9769 1.9782 419.0552 419.3757 0.0481 -1.0000 -1.0000 1030775 1586556701.70 151.4580 59.9984 32.0000 1.9777 1.9790 419.0793 419.4005 0.0481 -1.0000 -1.0000 1030838 1586556701.80 151.4580 59.9984 32.0000 1.9772 1.9784 419.2506 419.5695 0.0478 -1.0000 -1.0000 1030900 1586556701.90 151.4580 59.9984 32.0000 1.9767 1.9780 419.1928 419.5130 0.0479 -1.0000 -1.0000 1030978 1586556702.00 151.5610 59.9984 32.0000 1.9771 1.9784 419.2239 419.5443 0.0480 -1.0000 -1.0000 1031041 1586556702.10 151.5610 59.9984 32.0000 1.9778 1.9790 419.0348 419.3555 0.0480 -1.0000 -1.0000 1031525 1586556702.20 151.5610 59.9984 32.0000 1.9781 1.9793 418.9918 419.3115 0.0479 -1.0000 -1.0000 1031603 1586556702.30 151.5610 59.9984 32.0000 1.9774 1.9786 419.2862 419.6066 0.0479 -1.0000 -1.0000 1031666 1586556702.40 151.5610 59.9984 32.0000 1.9764 1.9776 419.3781 419.6979 0.0479 -1.0000 -1.0000 1031744 1586556702.50 151.5213 59.9984 32.0000 1.9765 1.9777 419.3953 419.7158 0.0480 -1.0000 -1.0000 1031806 1586556702.60 151.4852 59.9984 32.0000 1.9772 1.9784 419.2840 419.6045 0.0479 -1.0000 -1.0000 1031916 1586556702.70 151.4852 59.9984 32.0000 1.9767 1.9780 419.2187 419.5379 0.0479 -1.0000 -1.0000 1031994 1586556702.80 151.4852 59.9984 32.0000 1.9760 1.9772 419.4899 419.8103 0.0479 -1.0000 -1.0000 1032056 1586556702.90 151.4852 59.9984 32.0000 1.9767 1.9779 419.5150 419.8351 0.0479 -1.0000 -1.0000 1032119 1586556703.00 151.4852 59.9984 32.0000 1.9777 1.9790 419.3945 419.7145 0.0479 -1.0000 -1.0000 1032181 1586556703.10 151.4687 59.9984 32.0000 1.9780 1.9793 419.3786 419.6995 0.0480 -1.0000 -1.0000 1032244 1586556703.20 151.4687 59.9984 32.0000 1.9767 1.9780 419.3617 419.6827 0.0480 -1.0000 -1.0000 1032306 1586556703.30 151.4687 59.9984 32.0000 1.9769 1.9782 419.3515 419.6720 0.0480 -1.0000 -1.0000 1032384 1586556703.40 151.4687 59.9984 32.0000 1.9768 1.9780 419.5436 419.8640 0.0479 -1.0000 -1.0000 1032447 1586556703.50 151.4687 59.9984 32.0000 1.9771 1.9784 419.5827 419.9039 0.0480 -1.0000 -1.0000 1032509 1586556703.60 151.4687 59.9984 32.0000 1.9779 1.9791 419.5092 419.8300 0.0480 -1.0000 -1.0000 1032697 1586556703.70 151.4687 59.9984 32.0000 1.9774 1.9786 419.4351 419.7546 0.0478 -1.0000 -1.0000 1032759 1586556703.80 151.4523 59.9984 32.0000 1.9766 1.9779 419.4417 419.7628 0.0482 -1.0000 -1.0000 1032822 1586556703.90 151.4523 59.9984 32.0000 1.9769 1.9781 419.2273 419.5482 0.0479 -1.0000 -1.0000 1032900 1586556704.00 151.4523 59.9984 32.0000 1.9767 1.9780 419.1909 419.5112 0.0480 -1.0000 -1.0000 1032962 1586556704.10 151.4523 59.9984 32.0000 1.9778 1.9790 419.2615 419.5828 0.0481 -1.0000 -1.0000 1033025 1586556704.20 151.4523 59.9984 32.0000 1.9774 1.9786 418.9978 419.3191 0.0481 -1.0000 -1.0000 1033712 1586556704.30 151.4656 59.9984 32.0000 1.9768 1.9781 418.8230 419.1426 0.0479 -1.0000 -1.0000 1033775 1586556704.40 151.4907 59.9984 32.0000 1.9767 1.9779 418.7744 419.0945 0.0480 -1.0000 -1.0000 1033853 1586556704.50 151.4907 59.9984 32.0000 1.9769 1.9781 418.6831 419.0036 0.0480 -1.0000 -1.0000 1033931 1586556704.60 151.4907 59.9984 32.0000 1.9767 1.9780 418.6664 418.9856 0.0479 -1.0000 -1.0000 1033993 1586556704.70 151.4907 59.9984 32.0000 1.9774 1.9787 418.8376 419.1580 0.0480 -1.0000 -1.0000 1034071 1586556704.80 151.4907 59.9984 32.0000 1.9774 1.9787 418.8790 419.1989 0.0479 -1.0000 -1.0000 1034134 1586556704.90 151.5263 59.9986 32.0000 1.9774 1.9787 419.1662 419.4863 0.0479 -1.0000 -1.0000 1034197 1586556705.00 151.5263 59.9986 32.0000 1.9774 1.9786 418.9886 419.3087 0.0480 -1.0000 -1.0000 1034275 1586556705.10 151.5263 59.9986 32.0000 1.9773 1.9785 418.9663 419.2870 0.0480 -1.0000 -1.0000 1034337 1586556705.20 151.5263 59.9986 32.0000 1.9773 1.9785 419.0008 419.3227 0.0482 -1.0000 -1.0000 1034431 1586556705.30 151.5263 59.9986 32.0000 1.9761 1.9774 419.0333 419.3544 0.0480 -1.0000 -1.0000 1034509 1586556705.40 151.5263 59.9986 32.0000 1.9767 1.9780 419.0353 419.3556 0.0479 -1.0000 -1.0000 1034571 1586556705.50 151.4723 59.9986 32.0000 1.9773 1.9785 418.9704 419.2908 0.0480 -1.0000 -1.0000 1034634 1586556705.60 151.5092 59.9986 32.0000 1.9773 1.9786 419.1365 419.4569 0.0479 -1.0000 -1.0000 1034712 1586556705.70 151.5092 59.9986 32.0000 1.9763 1.9775 419.3408 419.6622 0.0481 -1.0000 -1.0000 1034930 1586556705.80 151.5092 59.9986 32.0000 1.9767 1.9780 419.3358 419.6561 0.0479 -1.0000 -1.0000 1034993 1586556705.90 151.5092 59.9986 32.0000 1.9774 1.9786 419.1938 419.5147 0.0481 -1.0000 -1.0000 1035071 1586556706.00 151.5092 59.9986 32.0000 1.9776 1.9789 419.2328 419.5533 0.0479 -1.0000 -1.0000 1035134 1586556706.10 151.5092 59.9986 32.0000 1.9771 1.9784 419.3711 419.6920 0.0480 -1.0000 -1.0000 1035196 1586556706.20 151.5092 59.9986 32.0000 1.9773 1.9785 419.4322 419.7520 0.0478 -1.0000 -1.0000 1035540 1586556706.30 151.5092 59.9986 32.0000 1.9778 1.9790 419.1991 419.5207 0.0482 -1.0000 -1.0000 1035602 1586556706.40 151.5092 59.9986 32.0000 1.9775 1.9787 419.2604 419.5810 0.0480 -1.0000 -1.0000 1035680 1586556706.50 151.5092 59.9986 32.0000 1.9764 1.9776 419.3380 419.6585 0.0480 -1.0000 -1.0000 1035743 1586556706.60 151.5249 59.9986 32.0000 1.9772 1.9785 419.2992 419.6208 0.0481 -1.0000 -1.0000 1035805 1586556706.70 151.5249 59.9986 32.0000 1.9782 1.9794 419.0648 419.3862 0.0481 -1.0000 -1.0000 1036056 1586556706.80 151.5249 59.9986 32.0000 1.9773 1.9785 418.9187 419.2393 0.0481 -1.0000 -1.0000 1036118 1586556706.90 151.5249 59.9986 32.0000 1.9772 1.9784 418.9776 419.2982 0.0480 -1.0000 -1.0000 1036180 1586556707.00 151.5249 59.9986 32.0000 1.9768 1.9781 419.1190 419.4404 0.0481 -1.0000 -1.0000 1036243 1586556707.10 151.5249 59.9986 32.0000 1.9768 1.9780 418.9953 419.3168 0.0482 -1.0000 -1.0000 1036305 1586556707.20 151.5251 59.9986 32.0000 1.9775 1.9788 418.8542 419.1761 0.0482 -1.0000 -1.0000 1036555 1586556707.30 151.5251 59.9986 32.0000 1.9770 1.9782 418.8895 419.2100 0.0480 -1.0000 -1.0000 1036633 1586556707.40 151.5251 59.9986 32.0000 1.9765 1.9777 419.0044 419.3258 0.0482 -1.0000 -1.0000 1036696 1586556707.50 151.5251 59.9986 32.0000 1.9769 1.9782 418.7839 419.1047 0.0480 -1.0000 -1.0000 1036758 1586556707.60 151.5251 59.9986 32.0000 1.9770 1.9783 418.8142 419.1354 0.0481 -1.0000 -1.0000 1036836 1586556707.70 151.5257 59.9986 32.0000 1.9770 1.9782 418.7998 419.1209 0.0481 -1.0000 -1.0000 1036899 1586556707.80 151.5520 59.9986 32.0000 1.9768 1.9781 419.0595 419.3806 0.0481 -1.0000 -1.0000 1037258 1586556707.90 151.5520 59.9986 32.0000 1.9767 1.9780 419.1132 419.4349 0.0482 -1.0000 -1.0000 1037336 1586556708.00 151.5520 59.9986 32.0000 1.9772 1.9785 418.8822 419.2048 0.0484 -1.0000 -1.0000 1037399 1586556708.10 151.5520 59.9986 32.0000 1.9775 1.9788 418.7757 419.0981 0.0483 -1.0000 -1.0000 1037461 1586556708.20 151.5520 59.9986 32.0000 1.9768 1.9781 418.7721 419.0933 0.0481 -1.0000 -1.0000 1037539 1586556708.30 151.5673 59.9986 32.0000 1.9764 1.9776 418.9790 419.2995 0.0481 -1.0000 -1.0000 1037664 1586556708.40 151.5679 59.9986 32.0000 1.9769 1.9782 418.9056 419.2271 0.0481 -1.0000 -1.0000 1037742 1586556708.50 151.5679 59.9986 32.0000 1.9776 1.9788 418.8803 419.2024 0.0482 -1.0000 -1.0000 1037820 1586556708.60 151.5679 59.9986 32.0000 1.9762 1.9774 419.1459 419.4682 0.0483 -1.0000 -1.0000 1037883 1586556708.70 151.5679 59.9986 32.0000 1.9764 1.9776 419.1882 419.5106 0.0482 -1.0000 -1.0000 1037961 1586556708.80 151.5660 59.9986 32.0000 1.9776 1.9788 419.0213 419.3432 0.0482 -1.0000 -1.0000 1038039 1586556708.90 151.5005 59.9986 32.0000 1.9777 1.9789 418.9303 419.2522 0.0482 -1.0000 -1.0000 1038086 1586556709.00 151.5005 59.9986 32.0000 1.9765 1.9777 419.0875 419.4095 0.0482 -1.0000 -1.0000 1038164 1586556709.10 151.5005 59.9986 32.0000 1.9765 1.9778 419.3378 419.6607 0.0482 -1.0000 -1.0000 1038227 1586556709.20 151.5005 59.9986 32.0000 1.9764 1.9776 419.1010 419.4230 0.0483 -1.0000 -1.0000 1038289 1586556709.30 151.5005 59.9986 32.0000 1.9769 1.9781 418.9898 419.3125 0.0483 -1.0000 -1.0000 1038586 1586556709.40 151.4569 59.9986 32.0000 1.9766 1.9779 419.2352 419.5576 0.0482 -1.0000 -1.0000 1038649 1586556709.50 151.4524 59.9986 32.0000 1.9769 1.9782 419.2164 419.5388 0.0483 -1.0000 -1.0000 1038711 1586556709.60 151.4524 59.9986 32.0000 1.9775 1.9788 419.2057 419.5284 0.0483 -1.0000 -1.0000 1038789 1586556709.70 151.4524 59.9986 32.0000 1.9768 1.9780 419.0968 419.4197 0.0484 -1.0000 -1.0000 1038851 1586556709.80 151.4524 59.9986 32.0000 1.9763 1.9776 419.2878 419.6109 0.0483 -1.0000 -1.0000 1039070 1586556709.90 151.4699 59.9987 32.0000 1.9765 1.9777 419.3123 419.6357 0.0484 -1.0000 -1.0000 1039148 1586556710.00 151.5541 59.9993 32.0000 1.9767 1.9779 419.3875 419.7106 0.0483 -1.0000 -1.0000 1039211 1586556710.10 151.5541 59.9993 32.0000 1.9777 1.9790 419.2141 419.5373 0.0484 -1.0000 -1.0000 1039273 1586556710.20 151.5541 59.9993 32.0000 1.9783 1.9795 419.1867 419.5100 0.0484 -1.0000 -1.0000 1039336 1586556710.30 151.5541 59.9993 32.0000 1.9777 1.9790 419.1956 419.5182 0.0483 -1.0000 -1.0000 1039570 1586556710.40 151.5541 59.9993 32.0000 1.9762 1.9775 419.3115 419.6348 0.0484 -1.0000 -1.0000 1039632 1586556710.50 151.5541 59.9993 32.0000 1.9769 1.9781 419.1872 419.5097 0.0482 -1.0000 -1.0000 1039695 1586556710.60 151.5520 59.9993 32.0000 1.9778 1.9790 419.2934 419.6149 0.0482 -1.0000 -1.0000 1039758 1586556710.70 151.5520 59.9993 32.0000 1.9772 1.9785 419.3828 419.7062 0.0483 -1.0000 -1.0000 1039836 1586556710.80 151.5520 59.9993 32.0000 1.9765 1.9778 419.5997 419.9230 0.0484 -1.0000 -1.0000 1040070 1586556710.90 151.5520 59.9993 32.0000 1.9760 1.9773 419.5041 419.8276 0.0484 -1.0000 -1.0000 1040132 1586556711.00 151.5520 59.9993 32.0000 1.9771 1.9783 419.3868 419.7098 0.0483 -1.0000 -1.0000 1040211 1586556711.10 151.4366 59.9993 32.0000 1.9774 1.9787 419.2687 419.5920 0.0484 -1.0000 -1.0000 1040445 1586556711.20 151.4366 59.9993 32.0000 1.9777 1.9789 419.2910 419.6141 0.0483 -1.0000 -1.0000 1040508 1586556711.30 151.4366 59.9993 32.0000 1.9763 1.9776 419.4044 419.7279 0.0484 -1.0000 -1.0000 1040586 1586556711.40 151.4366 59.9993 32.0000 1.9763 1.9775 419.4905 419.8137 0.0483 -1.0000 -1.0000 1040648 1586556711.50 151.4366 59.9993 32.0000 1.9771 1.9783 419.4651 419.7894 0.0486 -1.0000 -1.0000 1040711 1586556711.60 151.4442 59.9993 32.0000 1.9773 1.9785 419.3057 419.6323 0.0490 -1.0000 -1.0000 1040773 1586556711.70 151.5013 59.9993 32.0000 1.9775 1.9788 419.3066 419.6348 0.0493 -1.0000 -1.0000 1040835 1586556711.80 151.5013 59.9993 32.0000 1.9763 1.9776 419.3728 419.7078 0.0504 -1.0000 -1.0000 1040898 1586556711.90 151.5013 59.9993 32.0000 1.9770 1.9783 419.3166 419.6512 0.0498 -1.0000 -1.0000 1041491 1586556712.00 151.5013 59.9993 32.0000 1.9775 1.9788 419.2407 419.5722 0.0496 -1.0000 -1.0000 1041554 1586556712.10 151.5013 59.9993 32.0000 1.9786 1.9799 419.0671 419.3988 0.0497 -1.0000 -1.0000 1041616 1586556712.20 151.6028 59.9993 32.0000 1.9774 1.9787 419.1645 419.4973 0.0498 -1.0000 -1.0000 1041695 1586556712.30 151.6028 59.9993 32.0000 1.9768 1.9781 419.2139 419.5473 0.0499 -1.0000 -1.0000 1041757 1586556712.40 151.6028 59.9993 32.0000 1.9763 1.9776 419.2302 419.5642 0.0500 -1.0000 -1.0000 1041835 1586556712.50 151.6028 59.9993 32.0000 1.9767 1.9780 419.3569 419.6913 0.0500 -1.0000 -1.0000 1041898 1586556712.60 151.6028 59.9993 32.0000 1.9777 1.9790 419.2706 419.6050 0.0500 -1.0000 -1.0000 1041960 1586556712.70 151.5261 59.9993 32.0000 1.9769 1.9782 419.2720 419.6070 0.0502 -1.0000 -1.0000 1042023 1586556712.80 151.4856 59.9993 32.0000 1.9766 1.9779 419.4320 419.7660 0.0500 -1.0000 -1.0000 1042085 1586556712.90 151.4856 59.9993 32.0000 1.9765 1.9778 419.5256 419.8603 0.0501 -1.0000 -1.0000 1042163 1586556713.00 151.4856 59.9993 32.0000 1.9771 1.9784 419.4231 419.7582 0.0501 -1.0000 -1.0000 1042226 1586556713.10 151.4856 59.9993 32.0000 1.9779 1.9792 419.2202 419.5546 0.0501 -1.0000 -1.0000 1042288 1586556713.20 151.4856 59.9993 32.0000 1.9776 1.9789 419.2053 419.5403 0.0501 -1.0000 -1.0000 1042351 1586556713.30 151.3744 59.9993 32.0000 1.9774 1.9787 419.5726 419.9080 0.0501 -1.0000 -1.0000 1042429 1586556713.40 151.3744 59.9993 32.0000 1.9770 1.9783 419.8123 420.1469 0.0500 -1.0000 -1.0000 1042491 1586556713.50 151.3744 59.9993 32.0000 1.9778 1.9791 419.7253 420.0603 0.0501 -1.0000 -1.0000 1042554 1586556713.60 151.3744 59.9993 32.0000 1.9781 1.9794 419.7302 420.0641 0.0499 -1.0000 -1.0000 1042616 1586556713.70 151.3744 59.9993 32.0000 1.9784 1.9797 420.0700 420.4049 0.0501 -1.0000 -1.0000 1042679 1586556713.80 151.3744 59.9993 32.0000 1.9774 1.9787 420.6782 421.0135 0.0499 -1.0000 -1.0000 1042741 1586556713.90 151.3744 59.9993 32.0000 1.9768 1.9781 420.9865 421.3214 0.0499 -1.0000 -1.0000 1043444 1586556714.00 151.3744 59.9993 32.0000 1.9773 1.9786 420.9703 421.3053 0.0499 -1.0000 -1.0000 1043507 1586556714.10 151.3744 59.9993 32.0000 1.9773 1.9786 420.9979 421.3324 0.0499 -1.0000 -1.0000 1043569 1586556714.20 151.3744 59.9993 32.0000 1.9773 1.9786 420.9573 421.2923 0.0500 -1.0000 -1.0000 1043632 1586556714.30 151.3744 59.9993 32.0000 1.9767 1.9780 420.8344 421.1701 0.0500 -1.0000 -1.0000 1043694 1586556714.40 151.3744 59.9993 32.0000 1.9766 1.9779 420.5823 420.9169 0.0499 -1.0000 -1.0000 1043772 1586556714.50 151.4647 59.9993 32.0000 1.9780 1.9793 420.0547 420.3894 0.0501 -1.0000 -1.0000 1043835 1586556714.60 151.4647 59.9993 32.0000 1.9774 1.9787 419.9337 420.2692 0.0501 -1.0000 -1.0000 1043897 1586556714.70 151.4647 59.9993 32.0000 1.9775 1.9788 420.1270 420.4613 0.0499 -1.0000 -1.0000 1043975 1586556714.80 151.4647 59.9993 32.0000 1.9765 1.9778 420.1855 420.5198 0.0500 -1.0000 -1.0000 1044085 1586556714.90 151.4647 59.9993 32.0000 1.9764 1.9777 420.0028 420.3368 0.0498 -1.0000 -1.0000 1044147 1586556715.00 151.4805 59.9995 32.0000 1.9783 1.9796 419.7550 420.0880 0.0498 -1.0000 -1.0000 1044210 1586556715.10 151.5120 60.0000 32.0000 1.9779 1.9792 419.7847 420.1180 0.0498 -1.0000 -1.0000 1044288 1586556715.20 151.5120 60.0000 32.0000 1.9769 1.9782 419.8724 420.2056 0.0498 -1.0000 -1.0000 1044350 1586556715.30 151.5120 60.0000 32.0000 1.9771 1.9784 419.8341 420.1681 0.0499 -1.0000 -1.0000 1044428 1586556715.40 151.5120 60.0000 32.0000 1.9781 1.9793 419.7141 420.0469 0.0498 -1.0000 -1.0000 1044475 1586556715.50 151.5120 60.0000 32.0000 1.9777 1.9790 419.5537 419.8856 0.0495 -1.0000 -1.0000 1044554 1586556715.60 151.4642 60.0000 32.0000 1.9774 1.9787 419.4231 419.7561 0.0498 -1.0000 -1.0000 1044616 1586556715.70 151.4642 60.0000 32.0000 1.9770 1.9783 419.5895 419.9222 0.0497 -1.0000 -1.0000 1044678 1586556715.80 151.4642 60.0000 32.0000 1.9769 1.9782 419.6488 419.9823 0.0499 -1.0000 -1.0000 1044741 1586556715.90 151.4642 60.0000 32.0000 1.9776 1.9789 419.7262 420.0590 0.0498 -1.0000 -1.0000 1044819 1586556716.00 151.4642 60.0000 32.0000 1.9776 1.9789 419.6126 419.9454 0.0497 -1.0000 -1.0000 1044881 1586556716.10 151.4621 60.0000 32.0000 1.9782 1.9795 419.5860 419.9187 0.0498 -1.0000 -1.0000 1044944 1586556716.20 151.4617 60.0000 32.0000 1.9770 1.9783 419.6087 419.9403 0.0496 -1.0000 -1.0000 1045022 1586556716.30 151.4617 60.0000 32.0000 1.9765 1.9778 419.6533 419.9851 0.0496 -1.0000 -1.0000 1045084 1586556716.40 151.4617 60.0000 32.0000 1.9777 1.9790 419.6730 420.0051 0.0497 -1.0000 -1.0000 1045147 1586556716.50 151.4617 60.0000 32.0000 1.9778 1.9791 419.6924 420.0235 0.0495 -1.0000 -1.0000 1045334 1586556716.60 151.4617 60.0000 32.0000 1.9774 1.9787 419.9151 420.2469 0.0496 -1.0000 -1.0000 1045381 1586556716.70 151.5722 60.0000 32.0000 1.9765 1.9778 420.0779 420.4093 0.0495 -1.0000 -1.0000 1045459 1586556716.80 151.5722 60.0000 32.0000 1.9772 1.9784 420.2835 420.6154 0.0495 -1.0000 -1.0000 1045537 1586556716.90 151.5722 60.0000 32.0000 1.9782 1.9795 420.4116 420.7436 0.0496 -1.0000 -1.0000 1045600 1586556717.00 151.5722 60.0000 32.0000 1.9776 1.9789 420.5703 420.9023 0.0495 -1.0000 -1.0000 1045834 1586556717.10 151.5722 60.0000 32.0000 1.9773 1.9786 420.5829 420.9145 0.0495 -1.0000 -1.0000 1045897 1586556717.20 151.5314 60.0000 32.0000 1.9775 1.9788 420.3146 420.6457 0.0494 -1.0000 -1.0000 1045959 1586556717.30 151.5216 60.0000 32.0000 1.9778 1.9791 420.3760 420.7067 0.0494 -1.0000 -1.0000 1046022 1586556717.40 151.5216 60.0000 32.0000 1.9769 1.9781 420.5202 420.8507 0.0494 -1.0000 -1.0000 1046100 1586556717.50 151.5216 60.0000 32.0000 1.9772 1.9785 420.2745 420.6064 0.0495 -1.0000 -1.0000 1046319 1586556717.60 151.5216 60.0000 32.0000 1.9773 1.9786 419.9749 420.3057 0.0494 -1.0000 -1.0000 1046397 1586556717.70 151.5209 60.0000 32.0000 1.9772 1.9785 419.9650 420.2955 0.0494 -1.0000 -1.0000 1046459 1586556717.80 151.5109 60.0000 32.0000 1.9776 1.9789 419.9183 420.2489 0.0494 -1.0000 -1.0000 1046522 1586556717.90 151.5109 60.0000 32.0000 1.9771 1.9784 420.0004 420.3321 0.0496 -1.0000 -1.0000 1046584 1586556718.00 151.5109 60.0000 32.0000 1.9771 1.9784 419.9264 420.2563 0.0493 -1.0000 -1.0000 1047146 1586556718.10 151.5109 60.0000 32.0000 1.9771 1.9784 419.7879 420.1176 0.0492 -1.0000 -1.0000 1047209 1586556718.20 151.5109 60.0000 32.0000 1.9775 1.9788 419.6692 419.9986 0.0492 -1.0000 -1.0000 1047287 1586556718.30 151.5797 60.0000 32.0000 1.9770 1.9783 419.6188 419.9481 0.0492 -1.0000 -1.0000 1047349 1586556718.40 151.5797 60.0000 32.0000 1.9767 1.9780 419.6027 419.9320 0.0493 -1.0000 -1.0000 1047412 1586556718.50 151.5797 60.0000 32.0000 1.9769 1.9781 419.4575 419.7874 0.0493 -1.0000 -1.0000 1047693 1586556718.60 151.5797 60.0000 32.0000 1.9782 1.9795 419.3070 419.6369 0.0494 -1.0000 -1.0000 1047756 1586556718.70 151.5797 60.0000 32.0000 1.9784 1.9797 419.7486 420.0788 0.0493 -1.0000 -1.0000 1047834 1586556718.80 151.5260 60.0000 32.0000 1.9769 1.9782 419.8694 420.1983 0.0492 -1.0000 -1.0000 1047896 1586556718.90 151.4791 60.0000 32.0000 1.9764 1.9776 419.7318 420.0610 0.0492 -1.0000 -1.0000 1047959 1586556719.00 151.4791 60.0000 32.0000 1.9773 1.9786 419.6969 420.0253 0.0491 -1.0000 -1.0000 1048209 1586556719.10 151.4791 60.0000 32.0000 1.9778 1.9791 419.7851 420.1141 0.0492 -1.0000 -1.0000 1048271 1586556719.20 151.4791 60.0000 32.0000 1.9772 1.9784 420.0532 420.3829 0.0493 -1.0000 -1.0000 1048334 1586556719.30 151.4791 60.0000 32.0000 1.9771 1.9783 420.2062 420.5356 0.0492 -1.0000 -1.0000 1048412 1586556719.40 151.4588 60.0000 32.0000 1.9771 1.9784 419.8776 420.2066 0.0492 -1.0000 -1.0000 1048474 1586556719.50 151.4588 60.0000 32.0000 1.9772 1.9785 419.5321 419.8615 0.0493 -1.0000 -1.0000 1048537 1586556719.60 151.4588 60.0000 32.0000 1.9774 1.9787 419.3644 419.6932 0.0491 -1.0000 -1.0000 1048599 1586556719.70 151.4588 60.0000 32.0000 1.9774 1.9787 419.4779 419.8065 0.0492 -1.0000 -1.0000 1048662 1586556719.80 151.4588 60.0000 32.0000 1.9767 1.9779 419.6993 420.0299 0.0494 -1.0000 -1.0000 1048724 1586556719.90 151.4795 59.9992 32.0000 1.9775 1.9787 419.6876 420.0174 0.0493 -1.0000 -1.0000 1048802 1586556720.00 151.4838 59.9991 32.0000 1.9776 1.9788 419.4652 419.7944 0.0493 -1.0000 -1.0000 1049052 1586556720.10 151.4838 59.9991 32.0000 1.9781 1.9794 419.5067 419.8362 0.0492 -1.0000 -1.0000 1049115 1586556720.20 151.4838 59.9991 32.0000 1.9773 1.9786 419.6162 419.9459 0.0494 -1.0000 -1.0000 1049177 1586556720.30 151.4838 59.9991 32.0000 1.9768 1.9781 419.6627 419.9918 0.0491 -1.0000 -1.0000 1049240 1586556720.40 151.4838 59.9991 32.0000 1.9776 1.9789 419.4732 419.8009 0.0490 -1.0000 -1.0000 1049318 1586556720.50 151.4914 59.9991 32.0000 1.9776 1.9789 419.3870 419.7141 0.0489 -1.0000 -1.0000 1049380 1586556720.60 151.4920 59.9991 32.0000 1.9767 1.9780 419.5461 419.8736 0.0489 -1.0000 -1.0000 1049818 1586556720.70 151.4920 59.9991 32.0000 1.9765 1.9778 419.4985 419.8245 0.0487 -1.0000 -1.0000 1049896 1586556720.80 151.4920 59.9991 32.0000 1.9775 1.9787 419.2516 419.5776 0.0488 -1.0000 -1.0000 1049959 1586556720.90 151.4920 59.9991 32.0000 1.9781 1.9794 419.0877 419.4133 0.0487 -1.0000 -1.0000 1050021 1586556721.00 151.4978 59.9991 32.0000 1.9770 1.9782 419.1497 419.4744 0.0486 -1.0000 -1.0000 1050083 1586556721.10 151.5641 59.9991 32.0000 1.9763 1.9776 419.2715 419.5970 0.0488 -1.0000 -1.0000 1050286 1586556721.20 151.5641 59.9991 32.0000 1.9779 1.9791 419.2763 419.6016 0.0486 -1.0000 -1.0000 1050349 1586556721.30 151.5641 59.9991 32.0000 1.9776 1.9789 419.1069 419.4300 0.0484 -1.0000 -1.0000 1050427 1586556721.40 151.5641 59.9991 32.0000 1.9773 1.9786 419.1612 419.4844 0.0484 -1.0000 -1.0000 1050489 1586556721.50 151.5641 59.9991 32.0000 1.9774 1.9786 419.2942 419.6168 0.0482 -1.0000 -1.0000 1050552 1586556721.60 151.5637 59.9991 32.0000 1.9773 1.9785 419.3061 419.6279 0.0482 -1.0000 -1.0000 1050833 1586556721.70 151.5637 59.9991 32.0000 1.9777 1.9789 419.2221 419.5435 0.0481 -1.0000 -1.0000 1050896 1586556721.80 151.5637 59.9991 32.0000 1.9779 1.9791 419.1367 419.4563 0.0478 -1.0000 -1.0000 1050958 1586556721.90 151.5637 59.9991 32.0000 1.9774 1.9786 419.2050 419.5246 0.0479 -1.0000 -1.0000 1051036 1586556722.00 151.5637 59.9991 32.0000 1.9771 1.9784 419.2586 419.5784 0.0478 -1.0000 -1.0000 1051099 1586556722.10 151.5478 59.9991 32.0000 1.9771 1.9784 419.1292 419.4488 0.0478 -1.0000 -1.0000 1051161 1586556722.20 151.4540 59.9991 32.0000 1.9772 1.9784 419.0488 419.3679 0.0477 -1.0000 -1.0000 1051224 1586556722.30 151.4540 59.9991 32.0000 1.9772 1.9784 419.0277 419.3464 0.0477 -1.0000 -1.0000 1051302 1586556722.40 151.4540 59.9991 32.0000 1.9765 1.9778 419.2625 419.5808 0.0477 -1.0000 -1.0000 1051364 1586556722.50 151.4540 59.9991 32.0000 1.9775 1.9788 419.2521 419.5713 0.0478 -1.0000 -1.0000 1051427 1586556722.60 151.4540 59.9991 32.0000 1.9775 1.9787 419.0647 419.3835 0.0477 -1.0000 -1.0000 1051489 1586556722.70 151.5276 59.9991 32.0000 1.9782 1.9795 419.0075 419.3265 0.0477 -1.0000 -1.0000 1051567 1586556722.80 151.5276 59.9991 32.0000 1.9770 1.9782 419.2460 419.5644 0.0477 -1.0000 -1.0000 1051630 1586556722.90 151.5276 59.9991 32.0000 1.9778 1.9791 419.1533 419.4719 0.0477 -1.0000 -1.0000 1051692 1586556723.00 151.5276 59.9991 32.0000 1.9779 1.9792 418.9708 419.2892 0.0477 -1.0000 -1.0000 1051770 1586556723.10 151.5276 59.9991 32.0000 1.9773 1.9786 419.0160 419.3349 0.0478 -1.0000 -1.0000 1052036 1586556723.20 151.5276 59.9991 32.0000 1.9764 1.9776 419.1957 419.5150 0.0478 -1.0000 -1.0000 1052099 1586556723.30 151.5392 59.9991 32.0000 1.9767 1.9779 419.2380 419.5577 0.0478 -1.0000 -1.0000 1052177 1586556723.40 151.5392 59.9991 32.0000 1.9773 1.9785 419.2027 419.5212 0.0477 -1.0000 -1.0000 1052239 1586556723.50 151.5392 59.9991 32.0000 1.9777 1.9790 419.0142 419.3327 0.0477 -1.0000 -1.0000 1052302 1586556723.60 151.5392 59.9991 32.0000 1.9776 1.9788 419.0158 419.3351 0.0477 -1.0000 -1.0000 1052739 1586556723.70 151.5392 59.9991 32.0000 1.9772 1.9785 419.2018 419.5199 0.0476 -1.0000 -1.0000 1052801 1586556723.80 151.5144 59.9991 32.0000 1.9766 1.9778 419.2199 419.5372 0.0475 -1.0000 -1.0000 1052864 1586556723.90 151.4580 59.9991 32.0000 1.9768 1.9780 419.0956 419.4150 0.0477 -1.0000 -1.0000 1052942 1586556724.00 151.4580 59.9991 32.0000 1.9778 1.9790 418.9662 419.2846 0.0477 -1.0000 -1.0000 1053004 1586556724.10 151.4580 59.9991 32.0000 1.9777 1.9789 418.9561 419.2744 0.0477 -1.0000 -1.0000 1053067 1586556724.20 151.4580 59.9991 32.0000 1.9766 1.9779 418.9576 419.2759 0.0477 -1.0000 -1.0000 1053207 1586556724.30 151.4580 59.9991 32.0000 1.9769 1.9782 419.0363 419.3548 0.0477 -1.0000 -1.0000 1053270 1586556724.40 151.5451 59.9991 32.0000 1.9775 1.9787 418.9848 419.3031 0.0477 -1.0000 -1.0000 1053332 1586556724.50 151.5451 59.9991 32.0000 1.9782 1.9794 418.9286 419.2472 0.0477 -1.0000 -1.0000 1053395 1586556724.60 151.5451 59.9991 32.0000 1.9777 1.9789 418.9728 419.2916 0.0478 -1.0000 -1.0000 1053457 1586556724.70 151.5451 59.9991 32.0000 1.9770 1.9783 419.1952 419.5125 0.0475 -1.0000 -1.0000 1053707 1586556724.80 151.5451 59.9991 32.0000 1.9759 1.9771 419.1930 419.5107 0.0475 -1.0000 -1.0000 1053770 1586556724.90 151.5408 59.9994 32.0000 1.9774 1.9787 419.0183 419.3357 0.0476 -1.0000 -1.0000 1053832 1586556725.00 151.5348 59.9998 32.0000 1.9779 1.9792 418.7502 419.0680 0.0477 -1.0000 -1.0000 1053911 1586556725.10 151.5348 59.9998 32.0000 1.9779 1.9792 418.9680 419.2867 0.0477 -1.0000 -1.0000 1053973 1586556725.20 151.5348 59.9998 32.0000 1.9769 1.9782 419.1137 419.4322 0.0477 -1.0000 -1.0000 1054035 1586556725.30 151.5348 59.9998 32.0000 1.9767 1.9780 419.0937 419.4121 0.0477 -1.0000 -1.0000 1054098 1586556725.40 151.5348 59.9998 32.0000 1.9775 1.9787 418.8714 419.1895 0.0476 -1.0000 -1.0000 1054161 1586556725.50 151.4172 59.9998 32.0000 1.9775 1.9788 418.8661 419.1839 0.0476 -1.0000 -1.0000 1054223 1586556725.60 151.4172 59.9998 32.0000 1.9774 1.9786 418.9078 419.2256 0.0476 -1.0000 -1.0000 1054301 1586556725.70 151.4172 59.9998 32.0000 1.9764 1.9776 419.0810 419.3992 0.0476 -1.0000 -1.0000 1054832 1586556725.80 151.4172 59.9998 32.0000 1.9763 1.9775 418.9581 419.2753 0.0475 -1.0000 -1.0000 1054895 1586556725.90 151.4172 59.9998 32.0000 1.9767 1.9779 418.9127 419.2305 0.0476 -1.0000 -1.0000 1054973 1586556726.00 151.4172 59.9998 32.0000 1.9780 1.9792 418.7649 419.0828 0.0476 -1.0000 -1.0000 1055035 1586556726.10 151.5098 59.9998 32.0000 1.9773 1.9785 419.0183 419.3359 0.0476 -1.0000 -1.0000 1055098 1586556726.20 151.5098 59.9998 32.0000 1.9774 1.9786 419.0033 419.3212 0.0476 -1.0000 -1.0000 1055332 1586556726.30 151.5098 59.9998 32.0000 1.9781 1.9793 418.9958 419.3138 0.0476 -1.0000 -1.0000 1055394 1586556726.40 151.5098 59.9998 32.0000 1.9782 1.9795 418.8602 419.1782 0.0476 -1.0000 -1.0000 1055473 1586556726.50 151.5098 59.9998 32.0000 1.9775 1.9788 418.9120 419.2286 0.0474 -1.0000 -1.0000 1055535 1586556726.60 151.5900 59.9998 32.0000 1.9767 1.9780 418.9962 419.3137 0.0476 -1.0000 -1.0000 1055598 1586556726.70 151.6178 59.9998 32.0000 1.9770 1.9782 419.0482 419.3661 0.0476 -1.0000 -1.0000 1055676 1586556726.80 151.6178 59.9998 32.0000 1.9778 1.9791 419.0309 419.3486 0.0476 -1.0000 -1.0000 1055738 1586556726.90 151.6178 59.9998 32.0000 1.9780 1.9792 419.0132 419.3317 0.0477 -1.0000 -1.0000 1055816 1586556727.00 151.6178 59.9998 32.0000 1.9778 1.9790 418.8191 419.1369 0.0476 -1.0000 -1.0000 1055879 1586556727.10 151.6178 59.9998 32.0000 1.9774 1.9787 418.8442 419.1617 0.0476 -1.0000 -1.0000 1055941 1586556727.20 151.4274 59.9998 32.0000 1.9775 1.9787 418.9396 419.2585 0.0478 -1.0000 -1.0000 1056222 1586556727.30 151.4274 59.9998 32.0000 1.9771 1.9783 418.8940 419.2109 0.0475 -1.0000 -1.0000 1056285 1586556727.40 151.4274 59.9998 32.0000 1.9774 1.9787 418.5767 418.8950 0.0477 -1.0000 -1.0000 1056363 1586556727.50 151.4274 59.9998 32.0000 1.9765 1.9778 418.6477 418.9656 0.0476 -1.0000 -1.0000 1056425 1586556727.60 151.4274 59.9998 32.0000 1.9763 1.9775 418.6186 418.9362 0.0476 -1.0000 -1.0000 1056504 1586556727.70 151.4706 59.9998 32.0000 1.9763 1.9776 418.5440 418.8619 0.0477 -1.0000 -1.0000 1056551 1586556727.80 151.4962 59.9998 32.0000 1.9771 1.9784 418.4499 418.7671 0.0475 -1.0000 -1.0000 1056691 1586556727.90 151.4962 59.9998 32.0000 1.9784 1.9796 418.4531 418.7709 0.0477 -1.0000 -1.0000 1056754 1586556728.00 151.4962 59.9998 32.0000 1.9769 1.9782 418.5079 418.8267 0.0478 -1.0000 -1.0000 1056816 1586556728.10 151.4962 59.9998 32.0000 1.9769 1.9781 418.6685 418.9866 0.0477 -1.0000 -1.0000 1056879 1586556728.20 151.4962 59.9998 32.0000 1.9762 1.9774 418.6451 418.9636 0.0477 -1.0000 -1.0000 1056957 1586556728.30 151.4962 59.9998 32.0000 1.9769 1.9781 418.5588 418.8770 0.0477 -1.0000 -1.0000 1057425 1586556728.40 151.4591 59.9998 32.0000 1.9772 1.9784 418.5154 418.8336 0.0477 -1.0000 -1.0000 1057503 1586556728.50 151.4591 59.9998 32.0000 1.9771 1.9783 418.6918 419.0101 0.0476 -1.0000 -1.0000 1057566 1586556728.60 151.4591 59.9998 32.0000 1.9768 1.9781 418.6758 418.9934 0.0477 -1.0000 -1.0000 1057628 1586556728.70 151.4591 59.9998 32.0000 1.9773 1.9785 418.6345 418.9527 0.0477 -1.0000 -1.0000 1057706 1586556728.80 151.4591 59.9998 32.0000 1.9776 1.9789 418.4243 418.7431 0.0477 -1.0000 -1.0000 1057957 1586556728.90 151.4591 59.9998 32.0000 1.9773 1.9786 418.4266 418.7435 0.0475 -1.0000 -1.0000 1058019 1586556729.00 151.4816 59.9998 32.0000 1.9767 1.9779 418.6060 418.9238 0.0477 -1.0000 -1.0000 1058097 1586556729.10 151.4816 59.9998 32.0000 1.9767 1.9780 418.5296 418.8477 0.0476 -1.0000 -1.0000 1058160 1586556729.20 151.4816 59.9998 32.0000 1.9770 1.9783 418.4389 418.7560 0.0476 -1.0000 -1.0000 1058222 1586556729.30 151.4816 59.9998 32.0000 1.9775 1.9787 418.4101 418.7274 0.0476 -1.0000 -1.0000 1058284 1586556729.40 151.4816 59.9998 32.0000 1.9778 1.9790 418.5408 418.8596 0.0479 -1.0000 -1.0000 1058347 1586556729.50 151.4548 59.9998 32.0000 1.9761 1.9773 418.7529 419.0721 0.0478 -1.0000 -1.0000 1058410 1586556729.60 151.4548 59.9998 32.0000 1.9766 1.9778 418.6478 418.9665 0.0478 -1.0000 -1.0000 1058488 1586556729.70 151.4548 59.9998 32.0000 1.9770 1.9783 418.5832 418.9012 0.0476 -1.0000 -1.0000 1058550 1586556729.80 151.4548 59.9998 32.0000 1.9772 1.9784 418.5410 418.8585 0.0476 -1.0000 -1.0000 1058722 1586556729.90 151.4548 59.9998 32.0000 1.9769 1.9782 418.6909 419.0083 0.0476 -1.0000 -1.0000 1058800 1586556730.00 151.5107 59.9996 32.0000 1.9765 1.9778 418.7397 419.0591 0.0478 -1.0000 -1.0000 1058862 1586556730.10 151.6027 59.9994 32.0000 1.9769 1.9781 418.6155 418.9337 0.0477 -1.0000 -1.0000 1058925 1586556730.20 151.6027 59.9994 32.0000 1.9776 1.9788 418.5509 418.8694 0.0477 -1.0000 -1.0000 1058987 1586556730.30 151.6027 59.9994 32.0000 1.9777 1.9789 418.6013 418.9195 0.0477 -1.0000 -1.0000 1059425 1586556730.40 151.6027 59.9994 32.0000 1.9773 1.9785 418.6530 418.9718 0.0478 -1.0000 -1.0000 1059503 1586556730.50 151.6027 59.9994 32.0000 1.9769 1.9782 418.6974 419.0165 0.0477 -1.0000 -1.0000 1059565 1586556730.60 151.6027 59.9994 32.0000 1.9779 1.9791 418.5426 418.8597 0.0476 -1.0000 -1.0000 1059628 1586556730.70 151.6027 59.9994 32.0000 1.9775 1.9787 418.4260 418.7449 0.0479 -1.0000 -1.0000 1059706 1586556730.80 151.6027 59.9994 32.0000 1.9785 1.9797 418.4362 418.7537 0.0477 -1.0000 -1.0000 1059971 1586556730.90 151.6027 59.9994 32.0000 1.9761 1.9773 418.5575 418.8765 0.0478 -1.0000 -1.0000 1100034 1586556731.00 151.6027 59.9994 32.0000 1.9763 1.9776 418.6372 418.9567 0.0479 -1.0000 -1.0000 1100112 1586556731.10 151.4870 59.9994 32.0000 1.9773 1.9785 418.6810 418.9995 0.0478 -1.0000 -1.0000 1100175 1586556731.20 151.4569 59.9994 32.0000 1.9774 1.9786 418.5227 418.8415 0.0478 -1.0000 -1.0000 1100237 1586556731.30 151.4569 59.9994 32.0000 1.9773 1.9785 418.5674 418.8860 0.0478 -1.0000 -1.0000 1100471 1586556731.40 151.4569 59.9994 32.0000 1.9767 1.9779 418.6663 418.9854 0.0478 -1.0000 -1.0000 1100534 1586556731.50 151.4569 59.9994 32.0000 1.9764 1.9776 418.7164 419.0348 0.0477 -1.0000 -1.0000 1100596 1586556731.60 151.4569 59.9994 32.0000 1.9769 1.9782 418.6638 418.9832 0.0479 -1.0000 -1.0000 1100674 1586556731.70 151.5000 59.9994 32.0000 1.9766 1.9779 418.5930 418.9118 0.0477 -1.0000 -1.0000 1100737 1586556731.80 151.5611 59.9994 32.0000 1.9767 1.9779 418.6789 418.9974 0.0478 -1.0000 -1.0000 1100799 1586556731.90 151.5611 59.9994 32.0000 1.9765 1.9777 418.7455 419.0660 0.0480 -1.0000 -1.0000 1100924 1586556732.00 151.5611 59.9994 32.0000 1.9766 1.9778 418.7721 419.0917 0.0479 -1.0000 -1.0000 1100987 1586556732.10 151.5611 59.9994 32.0000 1.9768 1.9780 418.5454 418.8657 0.0481 -1.0000 -1.0000 1101049 1586556732.20 151.5611 59.9994 32.0000 1.9772 1.9785 418.4997 418.8185 0.0479 -1.0000 -1.0000 1101127 1586556732.30 151.4709 59.9994 32.0000 1.9765 1.9778 418.5435 418.8634 0.0480 -1.0000 -1.0000 1101190 1586556732.40 151.4709 59.9994 32.0000 1.9761 1.9773 418.7465 419.0657 0.0478 -1.0000 -1.0000 1101440 1586556732.50 151.4709 59.9994 32.0000 1.9759 1.9772 418.7346 419.0535 0.0478 -1.0000 -1.0000 1101503 1586556732.60 151.4709 59.9994 32.0000 1.9767 1.9780 418.6900 419.0093 0.0478 -1.0000 -1.0000 1101565 1586556732.70 151.4709 59.9994 32.0000 1.9770 1.9783 418.8737 419.1930 0.0479 -1.0000 -1.0000 1101643 1586556732.80 151.4468 59.9994 32.0000 1.9768 1.9780 419.1049 419.4260 0.0481 -1.0000 -1.0000 1101706 1586556732.90 151.4468 59.9994 32.0000 1.9777 1.9789 419.1761 419.4963 0.0479 -1.0000 -1.0000 1101940 1586556733.00 151.4468 59.9994 32.0000 1.9774 1.9786 419.1027 419.4240 0.0481 -1.0000 -1.0000 1102018 1586556733.10 151.4468 59.9994 32.0000 1.9772 1.9785 419.1327 419.4527 0.0479 -1.0000 -1.0000 1102081 1586556733.20 151.4468 59.9994 32.0000 1.9765 1.9777 419.2589 419.5791 0.0479 -1.0000 -1.0000 1102143 1586556733.30 151.4661 59.9994 32.0000 1.9772 1.9785 419.1626 419.4844 0.0482 -1.0000 -1.0000 1102221 1586556733.40 151.5804 59.9994 32.0000 1.9773 1.9785 419.0366 419.3575 0.0480 -1.0000 -1.0000 1102440 1586556733.50 151.5804 59.9994 32.0000 1.9766 1.9779 419.1744 419.4942 0.0479 -1.0000 -1.0000 1102502 1586556733.60 151.5804 59.9994 32.0000 1.9766 1.9778 419.2931 419.6129 0.0479 -1.0000 -1.0000 1102581 1586556733.70 151.5804 59.9994 32.0000 1.9774 1.9786 419.2955 419.6170 0.0481 -1.0000 -1.0000 1102643 1586556733.80 151.5804 59.9994 32.0000 1.9774 1.9786 419.1660 419.4867 0.0480 -1.0000 -1.0000 1102705 1586556733.90 151.3586 59.9994 32.0000 1.9766 1.9779 419.2418 419.5626 0.0480 -1.0000 -1.0000 1103205 1586556734.00 151.3586 59.9994 32.0000 1.9758 1.9771 419.3690 419.6890 0.0479 -1.0000 -1.0000 1103268 1586556734.10 151.3586 59.9994 32.0000 1.9772 1.9784 419.2179 419.5388 0.0481 -1.0000 -1.0000 1103330 1586556734.20 151.3586 59.9994 32.0000 1.9780 1.9793 419.1104 419.4318 0.0481 -1.0000 -1.0000 1103408 1586556734.30 151.3586 59.9994 32.0000 1.9784 1.9796 419.1012 419.4221 0.0480 -1.0000 -1.0000 1103455 1586556734.40 151.4494 59.9994 32.0000 1.9781 1.9793 419.2036 419.5242 0.0479 -1.0000 -1.0000 1103814 1586556734.50 151.4891 59.9994 32.0000 1.9767 1.9780 419.2672 419.5875 0.0480 -1.0000 -1.0000 1103877 1586556734.60 151.4891 59.9994 32.0000 1.9776 1.9789 419.2827 419.6047 0.0482 -1.0000 -1.0000 1103939 1586556734.70 151.4891 59.9994 32.0000 1.9780 1.9792 419.0136 419.3350 0.0480 -1.0000 -1.0000 1104018 1586556734.80 151.4891 59.9994 32.0000 1.9777 1.9790 419.0097 419.3302 0.0480 -1.0000 -1.0000 1104080 1586556734.90 151.4891 59.9994 32.0000 1.9771 1.9784 419.1950 419.5157 0.0481 -1.0000 -1.0000 1104142 1586556735.00 151.5484 59.9995 32.0000 1.9765 1.9778 419.1141 419.4349 0.0480 -1.0000 -1.0000 1104220 1586556735.10 151.5484 59.9995 32.0000 1.9776 1.9789 418.9121 419.2328 0.0480 -1.0000 -1.0000 1104283 1586556735.20 151.5484 59.9995 32.0000 1.9771 1.9783 419.0911 419.4122 0.0480 -1.0000 -1.0000 1104345 1586556735.30 151.5484 59.9995 32.0000 1.9771 1.9783 419.1762 419.4973 0.0481 -1.0000 -1.0000 1104408 1586556735.40 151.5484 59.9995 32.0000 1.9776 1.9788 418.9648 419.2859 0.0481 -1.0000 -1.0000 1104471 1586556735.50 151.4314 59.9995 32.0000 1.9782 1.9794 418.8805 419.2015 0.0480 -1.0000 -1.0000 1104549 1586556735.60 151.4314 59.9995 32.0000 1.9775 1.9787 418.9952 419.3161 0.0481 -1.0000 -1.0000 1104611 1586556735.70 151.4314 59.9995 32.0000 1.9763 1.9775 419.0822 419.4038 0.0481 -1.0000 -1.0000 1104674 1586556735.80 151.4314 59.9995 32.0000 1.9768 1.9781 419.1495 419.4706 0.0481 -1.0000 -1.0000 1104752 1586556735.90 151.4314 59.9995 32.0000 1.9767 1.9779 419.0828 419.4041 0.0481 -1.0000 -1.0000 1104814 1586556736.00 151.4472 59.9995 32.0000 1.9769 1.9781 419.0239 419.3435 0.0479 -1.0000 -1.0000 1104877 1586556736.10 151.5268 59.9995 32.0000 1.9778 1.9791 419.0913 419.4119 0.0480 -1.0000 -1.0000 1104939 1586556736.20 151.5268 59.9995 32.0000 1.9764 1.9776 419.1811 419.5021 0.0481 -1.0000 -1.0000 1105017 1586556736.30 151.5268 59.9995 32.0000 1.9771 1.9783 419.1175 419.4371 0.0479 -1.0000 -1.0000 1105080 1586556736.40 151.5268 59.9995 32.0000 1.9779 1.9792 419.0590 419.3806 0.0481 -1.0000 -1.0000 1105470 1586556736.50 151.5268 59.9995 32.0000 1.9778 1.9790 419.1010 419.4212 0.0479 -1.0000 -1.0000 1105533 1586556736.60 151.4652 59.9995 32.0000 1.9769 1.9781 419.2297 419.5503 0.0480 -1.0000 -1.0000 1105595 1586556736.70 151.4423 59.9995 32.0000 1.9767 1.9780 419.2924 419.6127 0.0479 -1.0000 -1.0000 1105658 1586556736.80 151.4423 59.9995 32.0000 1.9774 1.9787 419.1663 419.4863 0.0479 -1.0000 -1.0000 1105736 1586556736.90 151.4423 59.9995 32.0000 1.9775 1.9787 419.0341 419.3532 0.0478 -1.0000 -1.0000 1105955 1586556737.00 151.4423 59.9995 32.0000 1.9771 1.9783 419.1270 419.4464 0.0479 -1.0000 -1.0000 1106033 1586556737.10 151.4423 59.9995 32.0000 1.9773 1.9785 419.3750 419.6951 0.0479 -1.0000 -1.0000 1106095 1586556737.20 151.4423 59.9995 32.0000 1.9769 1.9782 419.2223 419.5420 0.0479 -1.0000 -1.0000 1106158 1586556737.30 151.4423 59.9995 32.0000 1.9785 1.9798 419.0378 419.3577 0.0479 -1.0000 -1.0000 1106236 1586556737.40 151.4423 59.9995 32.0000 1.9774 1.9787 419.0458 419.3655 0.0479 -1.0000 -1.0000 1106298 1586556737.50 151.4423 59.9995 32.0000 1.9772 1.9784 419.1569 419.4766 0.0478 -1.0000 -1.0000 1106470 1586556737.60 151.5458 59.9995 32.0000 1.9768 1.9781 419.1657 419.4853 0.0479 -1.0000 -1.0000 1106548 1586556737.70 151.5538 59.9995 32.0000 1.9778 1.9790 419.0208 419.3402 0.0478 -1.0000 -1.0000 1106611 1586556737.80 151.5724 59.9995 32.0000 1.9776 1.9789 418.9682 419.2875 0.0478 -1.0000 -1.0000 1106673 1586556737.90 151.5724 59.9995 32.0000 1.9769 1.9782 419.0564 419.3746 0.0477 -1.0000 -1.0000 1106736 1586556738.00 151.5724 59.9995 32.0000 1.9771 1.9783 419.2425 419.5626 0.0480 -1.0000 -1.0000 1107173 1586556738.10 151.5724 59.9995 32.0000 1.9772 1.9784 419.2054 419.5247 0.0478 -1.0000 -1.0000 1107235 1586556738.20 151.5724 59.9995 32.0000 1.9767 1.9779 419.1037 419.4230 0.0478 -1.0000 -1.0000 1107298 1586556738.30 151.4628 59.9995 32.0000 1.9774 1.9786 418.9958 419.3141 0.0477 -1.0000 -1.0000 1107360 1586556738.40 151.4477 59.9995 32.0000 1.9772 1.9785 419.2004 419.5193 0.0477 -1.0000 -1.0000 1107438 1586556738.50 151.4477 59.9995 32.0000 1.9773 1.9785 419.2273 419.5466 0.0478 -1.0000 -1.0000 1107563 1586556738.60 151.4477 59.9995 32.0000 1.9770 1.9783 419.2173 419.5358 0.0476 -1.0000 -1.0000 1107626 1586556738.70 151.4477 59.9995 32.0000 1.9779 1.9792 419.0626 419.3813 0.0477 -1.0000 -1.0000 1107704 1586556738.80 151.4477 59.9995 32.0000 1.9785 1.9798 419.0506 419.3696 0.0478 -1.0000 -1.0000 1107767 1586556738.90 151.4512 59.9995 32.0000 1.9781 1.9793 419.1587 419.4766 0.0476 -1.0000 -1.0000 1107829 1586556739.00 151.4512 59.9995 32.0000 1.9774 1.9787 419.2128 419.5312 0.0476 -1.0000 -1.0000 1108220 1586556739.10 151.4512 59.9995 32.0000 1.9773 1.9785 419.1270 419.4446 0.0475 -1.0000 -1.0000 1108282 1586556739.20 151.4512 59.9995 32.0000 1.9777 1.9789 419.0699 419.3885 0.0477 -1.0000 -1.0000 1108345 1586556739.30 151.4512 59.9995 32.0000 1.9773 1.9786 418.9783 419.2965 0.0476 -1.0000 -1.0000 1108423 1586556739.40 151.5208 59.9995 32.0000 1.9773 1.9785 419.0679 419.3859 0.0476 -1.0000 -1.0000 1108485 1586556739.50 151.5224 59.9995 32.0000 1.9768 1.9781 419.0106 419.3291 0.0477 -1.0000 -1.0000 1109219 1586556739.60 151.5224 59.9995 32.0000 1.9779 1.9791 418.8756 419.1931 0.0476 -1.0000 -1.0000 1109297 1586556739.70 151.5224 59.9995 32.0000 1.9774 1.9787 418.9810 419.2994 0.0477 -1.0000 -1.0000 1109360 1586556739.80 151.5224 59.9995 32.0000 1.9769 1.9781 419.1542 419.4720 0.0475 -1.0000 -1.0000 1109422 1586556739.90 151.5134 59.9993 32.0000 1.9768 1.9780 419.3209 419.6387 0.0475 -1.0000 -1.0000 1109485 1586556740.00 151.4866 59.9990 32.0000 1.9764 1.9777 419.2159 419.5336 0.0476 -1.0000 -1.0000 1109547 1586556740.10 151.4866 59.9990 32.0000 1.9770 1.9782 419.1272 419.4450 0.0476 -1.0000 -1.0000 1109610 1586556740.20 151.4866 59.9990 32.0000 1.9776 1.9789 419.1106 419.4282 0.0476 -1.0000 -1.0000 1109688 1586556740.30 151.4866 59.9990 32.0000 1.9761 1.9773 419.4277 419.7460 0.0476 -1.0000 -1.0000 1109750 1586556740.40 151.4866 59.9990 32.0000 1.9771 1.9783 419.4840 419.8029 0.0477 -1.0000 -1.0000 1109829 1586556740.50 151.4866 59.9990 32.0000 1.9774 1.9786 419.2683 419.5862 0.0476 -1.0000 -1.0000 1109891 1586556740.60 151.4866 59.9990 32.0000 1.9774 1.9787 419.2033 419.5212 0.0475 -1.0000 -1.0000 1109954 1586556740.70 151.4866 59.9990 32.0000 1.9766 1.9779 419.2147 419.5325 0.0476 -1.0000 -1.0000 1110016 1586556740.80 151.4866 59.9990 32.0000 1.9766 1.9778 419.3506 419.6688 0.0476 -1.0000 -1.0000 1110079 1586556740.90 151.4866 59.9990 32.0000 1.9770 1.9783 419.2404 419.5588 0.0477 -1.0000 -1.0000 1110141 1586556741.00 151.5000 59.9990 32.0000 1.9775 1.9787 419.2000 419.5171 0.0475 -1.0000 -1.0000 1110219 1586556741.10 151.5306 59.9990 32.0000 1.9778 1.9790 419.1098 419.4279 0.0476 -1.0000 -1.0000 1110282 1586556741.20 151.5306 59.9990 32.0000 1.9775 1.9787 419.1057 419.4228 0.0475 -1.0000 -1.0000 1110344 1586556741.30 151.5306 59.9990 32.0000 1.9766 1.9778 419.2558 419.5739 0.0476 -1.0000 -1.0000 1110547 1586556741.40 151.5306 59.9990 32.0000 1.9762 1.9775 419.3154 419.6328 0.0475 -1.0000 -1.0000 1110610 1586556741.50 151.5306 59.9990 32.0000 1.9769 1.9781 419.1853 419.5029 0.0475 -1.0000 -1.0000 1110672 1586556741.60 151.4852 59.9990 32.0000 1.9768 1.9780 419.0952 419.4128 0.0475 -1.0000 -1.0000 1110750 1586556741.70 151.4852 59.9990 32.0000 1.9773 1.9786 419.0194 419.3364 0.0474 -1.0000 -1.0000 1110813 1586556741.80 151.4852 59.9990 32.0000 1.9761 1.9773 419.1395 419.4569 0.0475 -1.0000 -1.0000 1110875 1586556741.90 151.4852 59.9990 32.0000 1.9766 1.9779 419.2092 419.5270 0.0475 -1.0000 -1.0000 1110938 1586556742.00 151.4852 59.9990 32.0000 1.9770 1.9783 419.0965 419.4137 0.0475 -1.0000 -1.0000 1111000 1586556742.10 151.5070 59.9990 32.0000 1.9778 1.9790 418.9068 419.2242 0.0475 -1.0000 -1.0000 1111703 1586556742.20 151.5219 59.9990 32.0000 1.9773 1.9785 418.9860 419.3025 0.0474 -1.0000 -1.0000 1111781 1586556742.30 151.5219 59.9990 32.0000 1.9770 1.9782 418.9912 419.3087 0.0476 -1.0000 -1.0000 1111844 1586556742.40 151.5219 59.9990 32.0000 1.9764 1.9777 419.0926 419.4115 0.0477 -1.0000 -1.0000 1111906 1586556742.50 151.5219 59.9990 32.0000 1.9763 1.9776 419.2148 419.5325 0.0476 -1.0000 -1.0000 1111969 1586556742.60 151.5219 59.9990 32.0000 1.9766 1.9778 419.2358 419.5526 0.0474 -1.0000 -1.0000 1112031 1586556742.70 151.5219 59.9990 32.0000 1.9770 1.9783 419.0759 419.3934 0.0476 -1.0000 -1.0000 1112109 1586556742.80 151.5219 59.9990 32.0000 1.9769 1.9781 419.0901 419.4084 0.0476 -1.0000 -1.0000 1112172 1586556742.90 151.5219 59.9990 32.0000 1.9767 1.9779 419.2536 419.5722 0.0477 -1.0000 -1.0000 1112234 1586556743.00 151.4118 59.9990 32.0000 1.9772 1.9784 419.2163 419.5346 0.0477 -1.0000 -1.0000 1112313 1586556743.10 151.3430 59.9990 32.0000 1.9770 1.9782 419.1572 419.4754 0.0476 -1.0000 -1.0000 1112375 1586556743.20 151.3430 59.9990 32.0000 1.9781 1.9793 419.0084 419.3277 0.0478 -1.0000 -1.0000 1112437 1586556743.30 151.3958 59.9990 32.0000 1.9779 1.9791 419.1073 419.4255 0.0476 -1.0000 -1.0000 1112500 1586556743.40 151.4987 59.9990 32.0000 1.9775 1.9787 419.1861 419.5043 0.0476 -1.0000 -1.0000 1112563 1586556743.50 151.4987 59.9990 32.0000 1.9769 1.9782 419.3261 419.6444 0.0476 -1.0000 -1.0000 1112625 1586556743.60 151.4987 59.9990 32.0000 1.9766 1.9778 419.4119 419.7306 0.0477 -1.0000 -1.0000 1113078 1586556743.70 151.4987 59.9990 32.0000 1.9769 1.9781 419.1120 419.4304 0.0476 -1.0000 -1.0000 1113140 1586556743.80 151.4987 59.9990 32.0000 1.9771 1.9783 418.9552 419.2731 0.0476 -1.0000 -1.0000 1113203 1586556743.90 151.4987 59.9990 32.0000 1.9766 1.9778 418.9773 419.2954 0.0476 -1.0000 -1.0000 1113265 1586556744.00 151.4987 59.9990 32.0000 1.9760 1.9773 419.1324 419.4506 0.0476 -1.0000 -1.0000 1113328 1586556744.10 151.4987 59.9990 32.0000 1.9765 1.9778 419.0346 419.3537 0.0478 -1.0000 -1.0000 1113390 1586556744.20 151.4987 59.9990 32.0000 1.9774 1.9786 418.9700 419.2889 0.0477 -1.0000 -1.0000 1113468 1586556744.30 151.4987 59.9990 32.0000 1.9767 1.9779 418.9924 419.3110 0.0477 -1.0000 -1.0000 1113531 1586556744.40 151.4987 59.9990 32.0000 1.9766 1.9779 419.1041 419.4221 0.0476 -1.0000 -1.0000 1113609 1586556744.50 151.4987 59.9990 32.0000 1.9765 1.9777 419.1964 419.5149 0.0478 -1.0000 -1.0000 1113671 1586556744.60 151.4987 59.9990 32.0000 1.9765 1.9778 419.0813 419.3984 0.0476 -1.0000 -1.0000 1113734 1586556744.70 151.4987 59.9990 32.0000 1.9776 1.9788 418.8682 419.1876 0.0477 -1.0000 -1.0000 1113796 1586556744.80 151.4987 59.9990 32.0000 1.9770 1.9782 419.1739 419.4921 0.0477 -1.0000 -1.0000 1113859 1586556744.90 151.4987 59.9990 32.0000 1.9768 1.9781 419.4265 419.7453 0.0477 -1.0000 -1.0000 1113921 1586556745.00 151.4987 59.9990 32.0000 1.9772 1.9784 419.1943 419.5131 0.0477 -1.0000 -1.0000 1114000 1586556745.10 151.5120 59.9990 32.0000 1.9773 1.9786 419.1612 419.4802 0.0477 -1.0000 -1.0000 1114062 1586556745.20 151.5349 59.9990 32.0000 1.9770 1.9782 419.2529 419.5726 0.0479 -1.0000 -1.0000 1114297 1586556745.30 151.5349 59.9990 32.0000 1.9760 1.9772 419.3093 419.6289 0.0477 -1.0000 -1.0000 1114359 1586556745.40 151.4698 59.9990 32.0000 1.9776 1.9788 419.1007 419.4190 0.0477 -1.0000 -1.0000 1114421 1586556745.50 151.4698 59.9990 32.0000 1.9771 1.9783 419.0750 419.3933 0.0476 -1.0000 -1.0000 1114484 1586556745.60 151.4698 59.9990 32.0000 1.9773 1.9785 419.0862 419.4047 0.0477 -1.0000 -1.0000 1114562 1586556745.70 151.4698 59.9990 32.0000 1.9769 1.9782 419.2663 419.5851 0.0477 -1.0000 -1.0000 1115202 1586556745.80 151.4698 59.9990 32.0000 1.9773 1.9785 419.3300 419.6496 0.0478 -1.0000 -1.0000 1115265 1586556745.90 151.4648 59.9990 32.0000 1.9775 1.9787 419.0986 419.4178 0.0478 -1.0000 -1.0000 1115343 1586556746.00 151.4648 59.9990 32.0000 1.9780 1.9792 418.9589 419.2775 0.0477 -1.0000 -1.0000 1115405 1586556746.10 151.4648 59.9990 32.0000 1.9772 1.9785 419.1444 419.4632 0.0477 -1.0000 -1.0000 1115468 1586556746.20 151.4648 59.9990 32.0000 1.9773 1.9785 419.2683 419.5878 0.0478 -1.0000 -1.0000 1115546 1586556746.30 151.4648 59.9990 32.0000 1.9780 1.9793 419.0915 419.4107 0.0478 -1.0000 -1.0000 1115608 1586556746.40 151.4687 59.9990 32.0000 1.9776 1.9788 419.0237 419.3424 0.0477 -1.0000 -1.0000 1115671 1586556746.50 151.4899 59.9990 32.0000 1.9775 1.9788 419.1379 419.4566 0.0476 -1.0000 -1.0000 1115733 1586556746.60 151.4899 59.9990 32.0000 1.9765 1.9778 419.0768 419.3962 0.0479 -1.0000 -1.0000 1115796 1586556746.70 151.4899 59.9990 32.0000 1.9769 1.9782 419.0095 419.3286 0.0478 -1.0000 -1.0000 1115999 1586556746.80 151.4899 59.9990 32.0000 1.9775 1.9788 418.8821 419.2014 0.0478 -1.0000 -1.0000 1116062 1586556746.90 151.4899 59.9990 32.0000 1.9780 1.9793 418.7692 419.0883 0.0478 -1.0000 -1.0000 1116124 1586556747.00 151.5549 59.9990 32.0000 1.9772 1.9785 418.7558 419.0752 0.0479 -1.0000 -1.0000 1116187 1586556747.10 151.6072 59.9990 32.0000 1.9767 1.9780 418.8810 419.2013 0.0480 -1.0000 -1.0000 1116249 1586556747.20 151.6072 59.9990 32.0000 1.9769 1.9782 419.0973 419.4167 0.0478 -1.0000 -1.0000 1116311 1586556747.30 151.6072 59.9990 32.0000 1.9775 1.9787 418.9711 419.2901 0.0478 -1.0000 -1.0000 1116968 1586556747.40 151.6072 59.9990 32.0000 1.9773 1.9786 419.0263 419.3459 0.0479 -1.0000 -1.0000 1117030 1586556747.50 151.6072 59.9990 32.0000 1.9769 1.9782 419.1967 419.5161 0.0478 -1.0000 -1.0000 1117092 1586556747.60 151.6072 59.9990 32.0000 1.9776 1.9788 419.1696 419.4896 0.0479 -1.0000 -1.0000 1117171 1586556747.70 151.6072 59.9990 32.0000 1.9778 1.9790 418.9945 419.3151 0.0480 -1.0000 -1.0000 1117296 1586556747.80 151.6072 59.9990 32.0000 1.9775 1.9787 418.8795 419.1997 0.0480 -1.0000 -1.0000 1117420 1586556747.90 151.6072 59.9990 32.0000 1.9770 1.9783 418.9193 419.2394 0.0479 -1.0000 -1.0000 1117499 1586556748.00 151.6072 59.9990 32.0000 1.9760 1.9772 419.0986 419.4181 0.0478 -1.0000 -1.0000 1117561 1586556748.10 151.6072 59.9990 32.0000 1.9762 1.9775 419.1748 419.4942 0.0478 -1.0000 -1.0000 1117624 1586556748.20 151.6016 59.9990 32.0000 1.9767 1.9779 419.1005 419.4202 0.0478 -1.0000 -1.0000 1117686 1586556748.30 151.5593 59.9990 32.0000 1.9776 1.9788 419.0919 419.4120 0.0479 -1.0000 -1.0000 1117795 1586556748.40 151.5593 59.9990 32.0000 1.9767 1.9780 419.2998 419.6205 0.0479 -1.0000 -1.0000 1117874 1586556748.50 151.5593 59.9990 32.0000 1.9764 1.9776 419.4372 419.7567 0.0478 -1.0000 -1.0000 1117936 1586556748.60 151.5593 59.9990 32.0000 1.9778 1.9791 419.2545 419.5745 0.0480 -1.0000 -1.0000 1117999 1586556748.70 151.5593 59.9990 32.0000 1.9772 1.9784 419.1213 419.4411 0.0479 -1.0000 -1.0000 1118077 1586556748.80 151.5593 59.9990 32.0000 1.9766 1.9779 419.3142 419.6341 0.0479 -1.0000 -1.0000 1118123 1586556748.90 151.5242 59.9990 32.0000 1.9769 1.9781 419.3669 419.6879 0.0481 -1.0000 -1.0000 1118202 1586556749.00 151.5242 59.9990 32.0000 1.9769 1.9781 419.2402 419.5595 0.0478 -1.0000 -1.0000 1118264 1586556749.10 151.5242 59.9990 32.0000 1.9775 1.9788 419.1316 419.4507 0.0477 -1.0000 -1.0000 1118327 1586556749.20 151.5242 59.9990 32.0000 1.9775 1.9787 419.1187 419.4381 0.0479 -1.0000 -1.0000 1118389 1586556749.30 151.5242 59.9990 32.0000 1.9774 1.9786 419.3191 419.6390 0.0479 -1.0000 -1.0000 1118467 1586556749.40 151.5242 59.9990 32.0000 1.9775 1.9787 419.3109 419.6307 0.0478 -1.0000 -1.0000 1118530 1586556749.50 151.5242 59.9990 32.0000 1.9779 1.9792 419.1213 419.4412 0.0479 -1.0000 -1.0000 1118592 1586556749.60 151.5242 59.9990 32.0000 1.9773 1.9786 419.1267 419.4473 0.0480 -1.0000 -1.0000 1118670 1586556749.70 151.5242 59.9990 32.0000 1.9765 1.9778 419.1617 419.4824 0.0480 -1.0000 -1.0000 1118733 1586556749.80 151.5242 59.9990 32.0000 1.9771 1.9783 419.1137 419.4335 0.0479 -1.0000 -1.0000 1118795 1586556749.90 151.5242 59.9990 32.0000 1.9776 1.9788 418.9768 419.2974 0.0480 -1.0000 -1.0000 1118873 1586556750.00 151.3875 59.9992 32.0000 1.9771 1.9784 419.0587 419.3786 0.0479 -1.0000 -1.0000 1118936 1586556750.10 151.3875 59.9992 32.0000 1.9766 1.9779 419.1505 419.4708 0.0479 -1.0000 -1.0000 1118998 1586556750.20 151.3875 59.9992 32.0000 1.9766 1.9778 419.2678 419.5884 0.0480 -1.0000 -1.0000 1119061 1586556750.30 151.3875 59.9992 32.0000 1.9766 1.9778 418.9513 419.2715 0.0480 -1.0000 -1.0000 1119295 1586556750.40 151.3875 59.9992 32.0000 1.9777 1.9789 418.8995 419.2209 0.0482 -1.0000 -1.0000 1119373 1586556750.50 151.3875 59.9992 32.0000 1.9780 1.9793 418.7861 419.1065 0.0480 -1.0000 -1.0000 1119436 1586556750.60 151.4067 59.9992 32.0000 1.9777 1.9790 419.0279 419.3479 0.0479 -1.0000 -1.0000 1119498 1586556750.70 151.4952 59.9992 32.0000 1.9766 1.9778 419.0967 419.4162 0.0479 -1.0000 -1.0000 1119576 1586556750.80 151.4952 59.9992 32.0000 1.9770 1.9783 418.9315 419.2522 0.0481 -1.0000 -1.0000 1119639 1586556750.90 151.4952 59.9992 32.0000 1.9776 1.9788 418.8846 419.2050 0.0479 -1.0000 -1.0000 1120967 1586556751.00 151.4952 59.9992 32.0000 1.9779 1.9791 418.8777 419.1980 0.0480 -1.0000 -1.0000 1121045 1586556751.10 151.4952 59.9992 32.0000 1.9771 1.9783 419.0411 419.3613 0.0479 -1.0000 -1.0000 1121107 1586556751.20 151.4952 59.9992 32.0000 1.9771 1.9784 419.0748 419.3956 0.0481 -1.0000 -1.0000 1121170 1586556751.30 151.4012 59.9992 32.0000 1.9773 1.9786 419.0713 419.3913 0.0479 -1.0000 -1.0000 1121248 1586556751.40 151.3962 59.9992 32.0000 1.9776 1.9788 418.9304 419.2522 0.0481 -1.0000 -1.0000 1121310 1586556751.50 151.3962 59.9992 32.0000 1.9775 1.9788 418.9670 419.2877 0.0480 -1.0000 -1.0000 1121373 1586556751.60 151.3962 59.9992 32.0000 1.9774 1.9787 419.1784 419.4993 0.0481 -1.0000 -1.0000 1121451 1586556751.70 151.3962 59.9992 32.0000 1.9772 1.9784 419.1041 419.4254 0.0480 -1.0000 -1.0000 1121513 1586556751.80 151.3962 59.9992 32.0000 1.9781 1.9794 419.0292 419.3491 0.0478 -1.0000 -1.0000 1121576 1586556751.90 151.3918 59.9992 32.0000 1.9779 1.9791 419.0497 419.3703 0.0480 -1.0000 -1.0000 1121638 1586556752.00 151.3918 59.9992 32.0000 1.9775 1.9787 418.8987 419.2186 0.0479 -1.0000 -1.0000 1121701 1586556752.10 151.3918 59.9992 32.0000 1.9768 1.9780 418.9398 419.2602 0.0480 -1.0000 -1.0000 1121763 1586556752.20 151.3918 59.9992 32.0000 1.9760 1.9773 419.2089 419.5302 0.0481 -1.0000 -1.0000 1121841 1586556752.30 151.3918 59.9992 32.0000 1.9774 1.9786 419.1456 419.4669 0.0481 -1.0000 -1.0000 1121904 1586556752.40 151.5155 59.9992 32.0000 1.9777 1.9789 419.1416 419.4618 0.0479 -1.0000 -1.0000 1121982 1586556752.50 151.5155 59.9992 32.0000 1.9783 1.9795 419.0165 419.3370 0.0480 -1.0000 -1.0000 1122044 1586556752.60 151.5155 59.9992 32.0000 1.9783 1.9795 418.9624 419.2829 0.0480 -1.0000 -1.0000 1122107 1586556752.70 151.5155 59.9992 32.0000 1.9785 1.9797 418.9710 419.2909 0.0480 -1.0000 -1.0000 1122170 1586556752.80 151.5155 59.9992 32.0000 1.9774 1.9787 419.0886 419.4097 0.0481 -1.0000 -1.0000 1122232 1586556752.90 151.5155 59.9992 32.0000 1.9777 1.9789 418.9914 419.3123 0.0480 -1.0000 -1.0000 1122513 1586556753.00 151.5155 59.9992 32.0000 1.9777 1.9789 418.8319 419.1518 0.0479 -1.0000 -1.0000 1122591 1586556753.10 151.5155 59.9992 32.0000 1.9777 1.9790 418.8592 419.1793 0.0480 -1.0000 -1.0000 1122654 1586556753.20 151.5155 59.9992 32.0000 1.9767 1.9779 418.9444 419.2645 0.0479 -1.0000 -1.0000 1122716 1586556753.30 151.5155 59.9992 32.0000 1.9768 1.9780 419.0013 419.3211 0.0478 -1.0000 -1.0000 1122794 1586556753.40 151.5155 59.9992 32.0000 1.9778 1.9790 418.9577 419.2769 0.0479 -1.0000 -1.0000 1122857 1586556753.50 151.4163 59.9992 32.0000 1.9770 1.9782 418.7911 419.1110 0.0479 -1.0000 -1.0000 1122904 1586556753.60 151.4163 59.9992 32.0000 1.9763 1.9776 419.0920 419.4122 0.0480 -1.0000 -1.0000 1122982 1586556753.70 151.4163 59.9992 32.0000 1.9767 1.9780 419.1409 419.4617 0.0480 -1.0000 -1.0000 1123044 1586556753.80 151.4163 59.9992 32.0000 1.9766 1.9778 419.1027 419.4236 0.0480 -1.0000 -1.0000 1123107 1586556753.90 151.4163 59.9992 32.0000 1.9765 1.9777 419.0389 419.3595 0.0480 -1.0000 -1.0000 1123216 1586556754.00 151.4163 59.9992 32.0000 1.9774 1.9787 419.0504 419.3710 0.0480 -1.0000 -1.0000 1123278 1586556754.10 151.4163 59.9992 32.0000 1.9769 1.9782 419.2164 419.5362 0.0479 -1.0000 -1.0000 1123341 1586556754.20 151.4766 59.9994 32.0000 1.9772 1.9784 419.1521 419.4739 0.0481 -1.0000 -1.0000 1123419 1586556754.30 151.4766 59.9994 32.0000 1.9786 1.9799 419.0268 419.3476 0.0480 -1.0000 -1.0000 1123482 1586556754.40 151.4766 59.9994 32.0000 1.9781 1.9793 418.9466 419.2669 0.0480 -1.0000 -1.0000 1124450 1586556754.50 151.4766 59.9994 32.0000 1.9775 1.9788 418.9119 419.2325 0.0480 -1.0000 -1.0000 1124513 1586556754.60 151.4766 59.9994 32.0000 1.9764 1.9777 418.8993 419.2196 0.0480 -1.0000 -1.0000 1124575 1586556754.70 151.4766 59.9994 32.0000 1.9765 1.9778 419.0398 419.3593 0.0478 -1.0000 -1.0000 1124638 1586556754.80 151.4766 59.9994 32.0000 1.9772 1.9784 419.0006 419.3216 0.0481 -1.0000 -1.0000 1124700 1586556754.90 151.4766 59.9994 32.0000 1.9778 1.9790 418.9401 419.2611 0.0480 -1.0000 -1.0000 1124763 1586556755.00 151.4766 59.9994 32.0000 1.9775 1.9787 418.9262 419.2468 0.0480 -1.0000 -1.0000 1124841 1586556755.10 151.4766 59.9994 32.0000 1.9771 1.9784 419.1149 419.4344 0.0479 -1.0000 -1.0000 1124919 1586556755.20 151.4766 59.9994 32.0000 1.9777 1.9789 418.9961 419.3168 0.0480 -1.0000 -1.0000 1124981 1586556755.30 151.4720 59.9994 32.0000 1.9779 1.9792 418.8516 419.1727 0.0481 -1.0000 -1.0000 1125044 1586556755.40 151.4490 59.9994 32.0000 1.9779 1.9791 418.9412 419.2613 0.0479 -1.0000 -1.0000 1125106 1586556755.50 151.4490 59.9994 32.0000 1.9769 1.9781 419.0887 419.4093 0.0481 -1.0000 -1.0000 1125169 1586556755.60 151.4490 59.9994 32.0000 1.9767 1.9779 419.0500 419.3708 0.0480 -1.0000 -1.0000 1125247 1586556755.70 151.4490 59.9994 32.0000 1.9782 1.9794 418.9428 419.2631 0.0480 -1.0000 -1.0000 1125309 1586556755.80 151.4490 59.9994 32.0000 1.9775 1.9788 418.8823 419.2028 0.0480 -1.0000 -1.0000 1125372 1586556755.90 151.4566 59.9994 32.0000 1.9772 1.9785 419.1103 419.4306 0.0480 -1.0000 -1.0000 1125450 1586556756.00 151.4612 59.9994 32.0000 1.9770 1.9782 419.1357 419.4566 0.0481 -1.0000 -1.0000 1125512 1586556756.10 151.4612 59.9994 32.0000 1.9775 1.9788 418.8592 419.1802 0.0481 -1.0000 -1.0000 1125575 1586556756.20 151.4612 59.9994 32.0000 1.9773 1.9786 418.9810 419.3018 0.0480 -1.0000 -1.0000 1125653 1586556756.30 151.4612 59.9994 32.0000 1.9768 1.9781 418.9817 419.3023 0.0481 -1.0000 -1.0000 1125715 1586556756.40 151.4612 59.9994 32.0000 1.9770 1.9782 419.0545 419.3762 0.0482 -1.0000 -1.0000 1125794 1586556756.50 151.4612 59.9994 32.0000 1.9771 1.9784 418.8646 419.1849 0.0480 -1.0000 -1.0000 1125856 1586556756.60 151.4612 59.9994 32.0000 1.9776 1.9788 418.8219 419.1432 0.0481 -1.0000 -1.0000 1125919 1586556756.70 151.4612 59.9994 32.0000 1.9772 1.9784 418.6799 418.9995 0.0478 -1.0000 -1.0000 1125997 1586556756.80 151.4612 59.9994 32.0000 1.9771 1.9783 418.9308 419.2519 0.0480 -1.0000 -1.0000 1126059 1586556756.90 151.4612 59.9994 32.0000 1.9776 1.9788 419.0537 419.3741 0.0480 -1.0000 -1.0000 1126122 1586556757.00 151.4612 59.9994 32.0000 1.9771 1.9784 418.8921 419.2131 0.0481 -1.0000 -1.0000 1126231 1586556757.10 151.6082 59.9994 32.0000 1.9777 1.9790 418.7967 419.1174 0.0480 -1.0000 -1.0000 1126293 1586556757.20 151.6082 59.9994 32.0000 1.9778 1.9791 418.8402 419.1607 0.0481 -1.0000 -1.0000 1126356 1586556757.30 151.6082 59.9994 32.0000 1.9772 1.9785 418.9452 419.2668 0.0482 -1.0000 -1.0000 1126418 1586556757.40 151.6082 59.9994 32.0000 1.9775 1.9788 418.7872 419.1087 0.0481 -1.0000 -1.0000 1126497 1586556757.50 151.6082 59.9994 32.0000 1.9776 1.9788 418.8405 419.1605 0.0480 -1.0000 -1.0000 1126716 1586556757.60 151.6082 59.9994 32.0000 1.9770 1.9783 418.9990 419.3201 0.0481 -1.0000 -1.0000 1126793 1586556757.70 151.5655 59.9994 32.0000 1.9755 1.9767 419.0336 419.3550 0.0481 -1.0000 -1.0000 1126856 1586556757.80 151.5500 59.9994 32.0000 1.9773 1.9786 418.8828 419.2032 0.0479 -1.0000 -1.0000 1126918 1586556757.90 151.5500 59.9994 32.0000 1.9780 1.9793 418.7942 419.1147 0.0480 -1.0000 -1.0000 1126996 1586556758.00 151.5500 59.9994 32.0000 1.9778 1.9790 418.7711 419.0915 0.0480 -1.0000 -1.0000 1127465 1586556758.10 151.5500 59.9994 32.0000 1.9770 1.9783 418.9138 419.2340 0.0480 -1.0000 -1.0000 1127527 1586556758.20 151.5500 59.9994 32.0000 1.9767 1.9779 418.9274 419.2479 0.0480 -1.0000 -1.0000 1127606 1586556758.30 151.4013 59.9994 32.0000 1.9768 1.9780 418.7449 419.0662 0.0481 -1.0000 -1.0000 1127668 1586556758.40 151.4013 59.9994 32.0000 1.9768 1.9781 418.8472 419.1672 0.0479 -1.0000 -1.0000 1127731 1586556758.50 151.4013 59.9994 32.0000 1.9769 1.9782 419.0201 419.3409 0.0481 -1.0000 -1.0000 1127793 1586556758.60 151.4013 59.9994 32.0000 1.9770 1.9782 418.9514 419.2721 0.0480 -1.0000 -1.0000 1128324 1586556758.70 151.4013 59.9994 32.0000 1.9779 1.9792 418.8447 419.1651 0.0480 -1.0000 -1.0000 1128403 1586556758.80 151.4757 59.9994 32.0000 1.9782 1.9794 418.7344 419.0541 0.0479 -1.0000 -1.0000 1128465 1586556758.90 151.4757 59.9994 32.0000 1.9770 1.9783 418.9548 419.2762 0.0481 -1.0000 -1.0000 1128527 1586556759.00 151.4757 59.9994 32.0000 1.9760 1.9773 418.9952 419.3158 0.0481 -1.0000 -1.0000 1128606 1586556759.10 151.4757 59.9994 32.0000 1.9772 1.9785 418.7947 419.1147 0.0479 -1.0000 -1.0000 1128668 1586556759.20 151.4757 59.9994 32.0000 1.9778 1.9791 418.7288 419.0501 0.0481 -1.0000 -1.0000 1128730 1586556759.30 151.5329 59.9994 32.0000 1.9768 1.9781 418.7398 419.0597 0.0480 -1.0000 -1.0000 1128809 1586556759.40 151.6239 59.9994 32.0000 1.9767 1.9780 418.8752 419.1959 0.0481 -1.0000 -1.0000 1128871 1586556759.50 151.6239 59.9994 32.0000 1.9768 1.9781 418.8363 419.1573 0.0481 -1.0000 -1.0000 1128933 1586556759.60 151.6239 59.9994 32.0000 1.9770 1.9783 418.5569 418.8778 0.0481 -1.0000 -1.0000 1129074 1586556759.70 151.6239 59.9994 32.0000 1.9772 1.9784 418.6120 418.9325 0.0480 -1.0000 -1.0000 1129136 1586556759.80 151.6239 59.9994 32.0000 1.9767 1.9780 418.7242 419.0452 0.0480 -1.0000 -1.0000 1129199 1586556759.90 151.4822 59.9990 32.0000 1.9764 1.9777 418.8258 419.1458 0.0480 -1.0000 -1.0000 1129277 1586556760.00 151.4810 59.9990 32.0000 1.9771 1.9784 418.6117 418.9314 0.0479 -1.0000 -1.0000 1129340 1586556760.10 151.4810 59.9990 32.0000 1.9780 1.9793 418.5665 418.8866 0.0480 -1.0000 -1.0000 1129558 1586556760.20 151.4810 59.9990 32.0000 1.9774 1.9787 418.7211 419.0423 0.0481 -1.0000 -1.0000 1129636 1586556760.30 151.4810 59.9990 32.0000 1.9772 1.9785 418.9631 419.2842 0.0481 -1.0000 -1.0000 1129699 1586556760.40 151.4810 59.9990 32.0000 1.9771 1.9784 419.1671 419.4880 0.0480 -1.0000 -1.0000 1129777 1586556760.50 151.4810 59.9990 32.0000 1.9771 1.9783 419.0968 419.4181 0.0481 -1.0000 -1.0000 1129839 1586556760.60 151.4810 59.9990 32.0000 1.9780 1.9792 418.8862 419.2077 0.0481 -1.0000 -1.0000 1130074 1586556760.70 151.4900 59.9990 32.0000 1.9774 1.9786 418.8845 419.2046 0.0479 -1.0000 -1.0000 1130136 1586556760.80 151.6187 59.9990 32.0000 1.9773 1.9785 419.0138 419.3354 0.0483 -1.0000 -1.0000 1130199 1586556760.90 151.6187 59.9990 32.0000 1.9765 1.9777 419.0368 419.3588 0.0482 -1.0000 -1.0000 1130262 1586556761.00 151.6187 59.9990 32.0000 1.9767 1.9779 418.8645 419.1854 0.0480 -1.0000 -1.0000 1130339 1586556761.10 151.6187 59.9990 32.0000 1.9773 1.9785 418.7439 419.0646 0.0481 -1.0000 -1.0000 1130715 1586556761.20 151.5929 59.9990 32.0000 1.9764 1.9776 418.8822 419.2030 0.0480 -1.0000 -1.0000 1130777 1586556761.30 151.4639 59.9990 32.0000 1.9772 1.9784 419.0645 419.3855 0.0482 -1.0000 -1.0000 1130855 1586556761.40 151.4639 59.9990 32.0000 1.9768 1.9780 419.1394 419.4603 0.0480 -1.0000 -1.0000 1130917 1586556761.50 151.4639 59.9990 32.0000 1.9773 1.9785 419.0030 419.3243 0.0480 -1.0000 -1.0000 1130980 1586556761.60 151.4639 59.9990 32.0000 1.9776 1.9788 418.9234 419.2436 0.0480 -1.0000 -1.0000 1131261 1586556761.70 151.4639 59.9990 32.0000 1.9775 1.9788 419.0154 419.3364 0.0481 -1.0000 -1.0000 1131323 1586556761.80 151.4108 59.9990 32.0000 1.9770 1.9783 419.1531 419.4734 0.0479 -1.0000 -1.0000 1131386 1586556761.90 151.4108 59.9990 32.0000 1.9770 1.9782 419.1200 419.4396 0.0479 -1.0000 -1.0000 1131464 1586556762.00 151.4108 59.9990 32.0000 1.9778 1.9790 418.9804 419.2998 0.0478 -1.0000 -1.0000 1131527 1586556762.10 151.4108 59.9990 32.0000 1.9774 1.9786 419.1146 419.4349 0.0480 -1.0000 -1.0000 1131589 1586556762.20 151.4108 59.9990 32.0000 1.9769 1.9782 419.2634 419.5850 0.0481 -1.0000 -1.0000 1131667 1586556762.30 151.5777 59.9990 32.0000 1.9778 1.9790 419.1831 419.5030 0.0478 -1.0000 -1.0000 1131730 1586556762.40 151.5777 59.9990 32.0000 1.9787 1.9799 419.1782 419.4980 0.0478 -1.0000 -1.0000 1131792 1586556762.50 151.5777 59.9990 32.0000 1.9771 1.9783 419.1049 419.4242 0.0478 -1.0000 -1.0000 1131855 1586556762.60 151.5777 59.9990 32.0000 1.9772 1.9785 419.1433 419.4627 0.0478 -1.0000 -1.0000 1131917 1586556762.70 151.5777 59.9990 32.0000 1.9766 1.9778 419.2881 419.6077 0.0479 -1.0000 -1.0000 1131995 1586556762.80 151.5106 59.9990 32.0000 1.9765 1.9778 419.2316 419.5512 0.0478 -1.0000 -1.0000 1132058 1586556762.90 151.5106 59.9990 32.0000 1.9772 1.9784 418.9854 419.3044 0.0478 -1.0000 -1.0000 1132120 1586556763.00 151.5106 59.9990 32.0000 1.9763 1.9775 419.0501 419.3702 0.0479 -1.0000 -1.0000 1132199 1586556763.10 151.5106 59.9990 32.0000 1.9775 1.9787 419.2018 419.5215 0.0479 -1.0000 -1.0000 1132261 1586556763.20 151.5106 59.9990 32.0000 1.9766 1.9778 419.2807 419.6003 0.0478 -1.0000 -1.0000 1132839 1586556763.30 151.5102 59.9990 32.0000 1.9773 1.9786 419.1345 419.4524 0.0477 -1.0000 -1.0000 1132917 1586556763.40 151.5102 59.9990 32.0000 1.9769 1.9781 419.2667 419.5859 0.0478 -1.0000 -1.0000 1132979 1586556763.50 151.5102 59.9990 32.0000 1.9773 1.9785 419.4311 419.7511 0.0479 -1.0000 -1.0000 1133042 1586556763.60 151.5102 59.9990 32.0000 1.9773 1.9785 419.4721 419.7917 0.0478 -1.0000 -1.0000 1133104 1586556763.70 151.5102 59.9990 32.0000 1.9778 1.9790 419.2044 419.5238 0.0478 -1.0000 -1.0000 1133167 1586556763.80 151.5102 59.9990 32.0000 1.9772 1.9785 419.2440 419.5635 0.0478 -1.0000 -1.0000 1133229 1586556763.90 151.5102 59.9990 32.0000 1.9762 1.9775 419.6607 419.9798 0.0477 -1.0000 -1.0000 1133307 1586556764.00 151.5081 59.9990 32.0000 1.9771 1.9784 419.7652 420.0849 0.0478 -1.0000 -1.0000 1133370 1586556764.10 151.5016 59.9990 32.0000 1.9773 1.9785 419.7115 420.0307 0.0477 -1.0000 -1.0000 1133432 1586556764.20 151.5016 59.9990 32.0000 1.9769 1.9781 419.7049 420.0241 0.0478 -1.0000 -1.0000 1133573 1586556764.30 151.5016 59.9990 32.0000 1.9762 1.9774 419.8103 420.1306 0.0479 -1.0000 -1.0000 1133635 1586556764.40 151.5016 59.9990 32.0000 1.9765 1.9777 419.6944 420.0153 0.0480 -1.0000 -1.0000 1133714 1586556764.50 151.5016 59.9990 32.0000 1.9771 1.9784 419.4034 419.7237 0.0479 -1.0000 -1.0000 1133776 1586556764.60 151.5016 59.9990 32.0000 1.9776 1.9788 419.1743 419.4937 0.0478 -1.0000 -1.0000 1133839 1586556764.70 151.5179 59.9990 32.0000 1.9776 1.9788 419.0714 419.3909 0.0479 -1.0000 -1.0000 1133917 1586556764.80 151.5508 59.9990 32.0000 1.9768 1.9780 419.2105 419.5297 0.0477 -1.0000 -1.0000 1133979 1586556764.90 151.5508 59.9990 32.0000 1.9757 1.9770 419.4386 419.7573 0.0477 -1.0000 -1.0000 1134042 1586556765.00 151.5508 59.9990 32.0000 1.9758 1.9771 419.5246 419.8436 0.0477 -1.0000 -1.0000 1134104 1586556765.10 151.5508 59.9990 32.0000 1.9770 1.9783 419.4365 419.7558 0.0478 -1.0000 -1.0000 1134167 1586556765.20 151.5508 59.9990 32.0000 1.9778 1.9790 419.3470 419.6662 0.0478 -1.0000 -1.0000 1134229 1586556765.30 151.5508 59.9990 32.0000 1.9768 1.9780 419.4472 419.7670 0.0478 -1.0000 -1.0000 1134307 1586556765.40 151.5508 59.9990 32.0000 1.9762 1.9774 419.4014 419.7205 0.0477 -1.0000 -1.0000 1134370 1586556765.50 151.5508 59.9990 32.0000 1.9769 1.9781 419.3150 419.6341 0.0478 -1.0000 -1.0000 1134432 1586556765.60 151.5508 59.9990 32.0000 1.9770 1.9783 419.2595 419.5789 0.0477 -1.0000 -1.0000 1134511 1586556765.70 151.5508 59.9990 32.0000 1.9771 1.9783 418.9782 419.2970 0.0478 -1.0000 -1.0000 1135244 1586556765.80 151.5488 59.9990 32.0000 1.9772 1.9785 418.9908 419.3100 0.0478 -1.0000 -1.0000 1135307 1586556765.90 151.5112 59.9990 32.0000 1.9767 1.9780 419.2235 419.5432 0.0478 -1.0000 -1.0000 1135369 1586556766.00 151.5112 59.9990 32.0000 1.9766 1.9778 419.3358 419.6554 0.0478 -1.0000 -1.0000 1135432 1586556766.10 151.5112 59.9990 32.0000 1.9767 1.9779 419.2960 419.6144 0.0477 -1.0000 -1.0000 1135510 1586556766.20 151.5112 59.9990 32.0000 1.9775 1.9787 419.2813 419.6004 0.0477 -1.0000 -1.0000 1135588 1586556766.30 151.5112 59.9990 32.0000 1.9776 1.9788 419.3139 419.6322 0.0476 -1.0000 -1.0000 1135651 1586556766.40 151.4450 59.9990 32.0000 1.9767 1.9779 419.4621 419.7828 0.0480 -1.0000 -1.0000 1135713 1586556766.50 151.4440 59.9990 32.0000 1.9761 1.9774 419.3471 419.6673 0.0479 -1.0000 -1.0000 1135776 1586556766.60 151.4440 59.9990 32.0000 1.9775 1.9787 419.1547 419.4739 0.0477 -1.0000 -1.0000 1135838 1586556766.70 151.4440 59.9990 32.0000 1.9778 1.9791 419.1462 419.4653 0.0478 -1.0000 -1.0000 1135979 1586556766.80 151.4440 59.9990 32.0000 1.9776 1.9789 419.2295 419.5484 0.0477 -1.0000 -1.0000 1136041 1586556766.90 151.4498 59.9990 32.0000 1.9763 1.9775 419.3064 419.6272 0.0480 -1.0000 -1.0000 1136104 1586556767.00 151.5440 59.9990 32.0000 1.9775 1.9787 419.2426 419.5620 0.0478 -1.0000 -1.0000 1136182 1586556767.10 151.5440 59.9990 32.0000 1.9772 1.9784 419.1645 419.4834 0.0478 -1.0000 -1.0000 1136244 1586556767.20 151.5440 59.9990 32.0000 1.9775 1.9787 419.1417 419.4609 0.0477 -1.0000 -1.0000 1136557 1586556767.30 151.5440 59.9990 32.0000 1.9776 1.9789 419.2953 419.6134 0.0477 -1.0000 -1.0000 1136635 1586556767.40 151.5440 59.9990 32.0000 1.9776 1.9788 419.3351 419.6541 0.0477 -1.0000 -1.0000 1136698 1586556767.50 151.5440 59.9990 32.0000 1.9778 1.9791 419.1854 419.5051 0.0479 -1.0000 -1.0000 1136760 1586556767.60 151.5440 59.9990 32.0000 1.9772 1.9784 419.1610 419.4806 0.0479 -1.0000 -1.0000 1136838 1586556767.70 151.5440 59.9990 32.0000 1.9768 1.9780 419.2648 419.5846 0.0478 -1.0000 -1.0000 1136963 1586556767.80 151.5440 59.9990 32.0000 1.9763 1.9776 419.3049 419.6239 0.0477 -1.0000 -1.0000 1137025 1586556767.90 151.5440 59.9990 32.0000 1.9765 1.9778 419.2635 419.5830 0.0478 -1.0000 -1.0000 1137088 1586556768.00 151.5440 59.9990 32.0000 1.9775 1.9788 419.0247 419.3442 0.0478 -1.0000 -1.0000 1137150 1586556768.10 151.5149 59.9990 32.0000 1.9776 1.9788 418.8029 419.1216 0.0477 -1.0000 -1.0000 1137213 1586556768.20 151.5126 59.9990 32.0000 1.9762 1.9775 419.0577 419.3761 0.0477 -1.0000 -1.0000 1137291 1586556768.30 151.5126 59.9990 32.0000 1.9769 1.9782 419.0401 419.3588 0.0477 -1.0000 -1.0000 1137775 1586556768.40 151.5126 59.9990 32.0000 1.9771 1.9784 418.8549 419.1745 0.0478 -1.0000 -1.0000 1137853 1586556768.50 151.5126 59.9990 32.0000 1.9768 1.9781 418.8464 419.1650 0.0477 -1.0000 -1.0000 1137916 1586556768.60 151.5123 59.9990 32.0000 1.9764 1.9776 419.1658 419.4850 0.0478 -1.0000 -1.0000 1137978 1586556768.70 151.5079 59.9990 32.0000 1.9763 1.9775 419.2626 419.5825 0.0479 -1.0000 -1.0000 1138057 1586556768.80 151.5079 59.9990 32.0000 1.9783 1.9796 419.1432 419.4627 0.0477 -1.0000 -1.0000 1138119 1586556768.90 151.5079 59.9990 32.0000 1.9776 1.9788 419.1209 419.4403 0.0479 -1.0000 -1.0000 1138182 1586556769.00 151.5079 59.9990 32.0000 1.9772 1.9784 419.1867 419.5055 0.0478 -1.0000 -1.0000 1138244 1586556769.10 151.5079 59.9990 32.0000 1.9763 1.9775 419.3887 419.7092 0.0479 -1.0000 -1.0000 1138307 1586556769.20 151.4699 59.9990 32.0000 1.9768 1.9780 419.3459 419.6656 0.0478 -1.0000 -1.0000 1138369 1586556769.30 151.4699 59.9990 32.0000 1.9776 1.9788 419.3223 419.6420 0.0478 -1.0000 -1.0000 1138447 1586556769.40 151.4699 59.9990 32.0000 1.9775 1.9788 419.3322 419.6515 0.0478 -1.0000 -1.0000 1138510 1586556769.50 151.4699 59.9990 32.0000 1.9777 1.9789 419.4420 419.7605 0.0477 -1.0000 -1.0000 1138572 1586556769.60 151.4699 59.9990 32.0000 1.9767 1.9779 419.6575 419.9774 0.0478 -1.0000 -1.0000 1138650 1586556769.70 151.4699 59.9990 32.0000 1.9772 1.9785 419.5642 419.8837 0.0477 -1.0000 -1.0000 1138713 1586556769.80 151.6006 59.9985 32.0000 1.9775 1.9788 419.4046 419.7251 0.0479 -1.0000 -1.0000 1138791 1586556769.90 151.6006 59.9985 32.0000 1.9778 1.9791 419.2970 419.6160 0.0478 -1.0000 -1.0000 1138869 1586556770.00 151.6006 59.9985 32.0000 1.9774 1.9787 419.2860 419.6053 0.0478 -1.0000 -1.0000 1138931 1586556770.10 151.6006 59.9985 32.0000 1.9766 1.9778 419.6220 419.9413 0.0478 -1.0000 -1.0000 1138994 1586556770.20 151.6006 59.9985 32.0000 1.9775 1.9787 419.6700 419.9896 0.0478 -1.0000 -1.0000 1139072 1586556770.30 151.6006 59.9985 32.0000 1.9781 1.9793 419.4658 419.7857 0.0479 -1.0000 -1.0000 1139353 1586556770.40 151.6006 59.9985 32.0000 1.9776 1.9789 419.4041 419.7238 0.0478 -1.0000 -1.0000 1139415 1586556770.50 151.5103 59.9985 32.0000 1.9772 1.9784 419.3842 419.7039 0.0478 -1.0000 -1.0000 1139478 1586556770.60 151.5103 59.9985 32.0000 1.9775 1.9787 419.3572 419.6758 0.0477 -1.0000 -1.0000 1139540 1586556770.70 151.5103 59.9985 32.0000 1.9771 1.9783 419.4316 419.7513 0.0478 -1.0000 -1.0000 1139618 1586556770.80 151.5103 59.9985 32.0000 1.9775 1.9787 419.3095 419.6292 0.0479 -1.0000 -1.0000 1139712 1586556770.90 151.5103 59.9985 32.0000 1.9780 1.9792 419.1810 419.4999 0.0478 -1.0000 -1.0000 1139775 1586556771.00 151.5103 59.9985 32.0000 1.9769 1.9782 419.5682 419.8881 0.0478 -1.0000 -1.0000 1139853 1586556771.10 151.3925 59.9985 32.0000 1.9766 1.9779 419.5859 419.9053 0.0478 -1.0000 -1.0000 1139915 1586556771.20 151.3925 59.9985 32.0000 1.9774 1.9786 419.4257 419.7451 0.0477 -1.0000 -1.0000 1139978 1586556771.30 151.3925 59.9985 32.0000 1.9775 1.9787 419.2965 419.6154 0.0478 -1.0000 -1.0000 1140228 1586556771.40 151.3925 59.9985 32.0000 1.9772 1.9784 419.3836 419.7028 0.0477 -1.0000 -1.0000 1140290 1586556771.50 151.3925 59.9985 32.0000 1.9762 1.9775 419.5623 419.8818 0.0478 -1.0000 -1.0000 1140353 1586556771.60 151.4105 59.9985 32.0000 1.9774 1.9787 419.4532 419.7729 0.0479 -1.0000 -1.0000 1140431 1586556771.70 151.5790 59.9985 32.0000 1.9776 1.9788 419.3557 419.6750 0.0477 -1.0000 -1.0000 1140493 1586556771.80 151.5790 59.9985 32.0000 1.9767 1.9780 419.6480 419.9675 0.0478 -1.0000 -1.0000 1140556 1586556771.90 151.5790 59.9985 32.0000 1.9765 1.9777 419.5579 419.8778 0.0479 -1.0000 -1.0000 1141243 1586556772.00 151.5790 59.9985 32.0000 1.9770 1.9782 419.3725 419.6916 0.0477 -1.0000 -1.0000 1141306 1586556772.10 151.5790 59.9985 32.0000 1.9771 1.9783 419.2391 419.5585 0.0478 -1.0000 -1.0000 1141368 1586556772.20 151.4540 59.9985 32.0000 1.9765 1.9777 419.2440 419.5636 0.0478 -1.0000 -1.0000 1141446 1586556772.30 151.4540 59.9985 32.0000 1.9762 1.9775 419.2262 419.5458 0.0479 -1.0000 -1.0000 1141509 1586556772.40 151.4540 59.9985 32.0000 1.9763 1.9776 419.3310 419.6504 0.0478 -1.0000 -1.0000 1141587 1586556772.50 151.4540 59.9985 32.0000 1.9771 1.9783 419.1523 419.4721 0.0478 -1.0000 -1.0000 1141649 1586556772.60 151.4540 59.9985 32.0000 1.9778 1.9790 419.1513 419.4702 0.0477 -1.0000 -1.0000 1141712 1586556772.70 151.5526 59.9985 32.0000 1.9772 1.9784 419.2581 419.5772 0.0477 -1.0000 -1.0000 1141774 1586556772.80 151.5526 59.9985 32.0000 1.9768 1.9780 419.3261 419.6445 0.0477 -1.0000 -1.0000 1141837 1586556772.90 151.5526 59.9985 32.0000 1.9771 1.9783 419.2424 419.5615 0.0478 -1.0000 -1.0000 1142493 1586556773.00 151.5526 59.9985 32.0000 1.9772 1.9785 419.0804 419.3990 0.0477 -1.0000 -1.0000 1142556 1586556773.10 151.5526 59.9985 32.0000 1.9772 1.9785 418.9760 419.2945 0.0477 -1.0000 -1.0000 1142618 1586556773.20 151.5507 59.9985 32.0000 1.9765 1.9777 419.0506 419.3696 0.0478 -1.0000 -1.0000 1142680 1586556773.30 151.5172 59.9985 32.0000 1.9760 1.9772 419.1225 419.4410 0.0476 -1.0000 -1.0000 1142759 1586556773.40 151.5172 59.9985 32.0000 1.9762 1.9774 419.0207 419.3386 0.0476 -1.0000 -1.0000 1142821 1586556773.50 151.5172 59.9985 32.0000 1.9772 1.9785 419.0381 419.3560 0.0476 -1.0000 -1.0000 1142883 1586556773.60 151.5172 59.9985 32.0000 1.9770 1.9783 419.0815 419.4000 0.0477 -1.0000 -1.0000 1142961 1586556773.70 151.5172 59.9985 32.0000 1.9767 1.9779 419.2660 419.5848 0.0477 -1.0000 -1.0000 1143024 1586556773.80 151.5172 59.9985 32.0000 1.9765 1.9777 419.2222 419.5411 0.0477 -1.0000 -1.0000 1143086 1586556773.90 151.5172 59.9985 32.0000 1.9769 1.9782 419.2999 419.6180 0.0475 -1.0000 -1.0000 1143165 1586556774.00 151.5172 59.9985 32.0000 1.9774 1.9786 419.2145 419.5328 0.0477 -1.0000 -1.0000 1143227 1586556774.10 151.5172 59.9985 32.0000 1.9766 1.9778 419.2407 419.5588 0.0476 -1.0000 -1.0000 1143289 1586556774.20 151.5172 59.9985 32.0000 1.9757 1.9770 419.2361 419.5548 0.0477 -1.0000 -1.0000 1143352 1586556774.30 151.5536 59.9985 32.0000 1.9768 1.9780 419.2160 419.5346 0.0476 -1.0000 -1.0000 1143414 1586556774.40 151.4906 59.9997 32.0000 1.9775 1.9787 419.0183 419.3367 0.0476 -1.0000 -1.0000 1143493 1586556774.50 151.4133 59.9997 32.0000 1.9779 1.9791 419.0492 419.3659 0.0474 -1.0000 -1.0000 1143555 1586556774.60 151.4133 59.9997 32.0000 1.9760 1.9773 419.1288 419.4461 0.0475 -1.0000 -1.0000 1143617 1586556774.70 151.4133 59.9997 32.0000 1.9760 1.9772 419.1077 419.4256 0.0476 -1.0000 -1.0000 1143696 1586556774.80 151.4133 59.9997 32.0000 1.9772 1.9784 419.0484 419.3661 0.0476 -1.0000 -1.0000 1143758 1586556774.90 151.4133 59.9997 32.0000 1.9765 1.9777 419.0033 419.3217 0.0477 -1.0000 -1.0000 1144196 1586556775.00 151.4133 59.9997 32.0000 1.9766 1.9779 418.8424 419.1600 0.0476 -1.0000 -1.0000 1144274 1586556775.10 151.4133 59.9997 32.0000 1.9767 1.9780 419.0328 419.3508 0.0476 -1.0000 -1.0000 1144336 1586556775.20 151.4133 59.9997 32.0000 1.9762 1.9775 419.2013 419.5193 0.0476 -1.0000 -1.0000 1144399 1586556775.30 151.4133 59.9997 32.0000 1.9769 1.9782 419.1340 419.4528 0.0477 -1.0000 -1.0000 1144477 1586556775.40 151.5194 59.9997 32.0000 1.9776 1.9789 419.0620 419.3802 0.0477 -1.0000 -1.0000 1144570 1586556775.50 151.5306 59.9997 32.0000 1.9773 1.9785 418.9445 419.2628 0.0477 -1.0000 -1.0000 1144633 1586556775.60 151.5306 59.9997 32.0000 1.9766 1.9779 419.1328 419.4514 0.0477 -1.0000 -1.0000 1144696 1586556775.70 151.5306 59.9997 32.0000 1.9767 1.9779 419.2821 419.6009 0.0477 -1.0000 -1.0000 1144758 1586556775.80 151.5306 59.9997 32.0000 1.9768 1.9781 419.3170 419.6354 0.0476 -1.0000 -1.0000 1144820 1586556775.90 151.5306 59.9997 32.0000 1.9779 1.9791 419.1458 419.4638 0.0476 -1.0000 -1.0000 1144961 1586556776.00 151.5306 59.9997 32.0000 1.9775 1.9787 419.0803 419.3984 0.0476 -1.0000 -1.0000 1145023 1586556776.10 151.5306 59.9997 32.0000 1.9767 1.9779 419.1064 419.4232 0.0475 -1.0000 -1.0000 1145086 1586556776.20 151.5306 59.9997 32.0000 1.9765 1.9777 419.0879 419.4053 0.0475 -1.0000 -1.0000 1145164 1586556776.30 151.5306 59.9997 32.0000 1.9767 1.9780 419.1286 419.4463 0.0476 -1.0000 -1.0000 1145226 1586556776.40 151.5306 59.9997 32.0000 1.9777 1.9790 419.1482 419.4660 0.0476 -1.0000 -1.0000 1145305 1586556776.50 151.5296 59.9997 32.0000 1.9770 1.9782 419.3206 419.6384 0.0476 -1.0000 -1.0000 1145726 1586556776.60 151.3788 59.9997 32.0000 1.9764 1.9776 419.4311 419.7483 0.0475 -1.0000 -1.0000 1145789 1586556776.70 151.3788 59.9997 32.0000 1.9767 1.9780 419.5158 419.8334 0.0475 -1.0000 -1.0000 1145883 1586556776.80 151.3788 59.9997 32.0000 1.9768 1.9780 419.4347 419.7527 0.0476 -1.0000 -1.0000 1145945 1586556776.90 151.3788 59.9997 32.0000 1.9776 1.9789 419.3282 419.6457 0.0475 -1.0000 -1.0000 1146008 1586556777.00 151.3788 59.9997 32.0000 1.9763 1.9776 419.3559 419.6740 0.0476 -1.0000 -1.0000 1146086 1586556777.10 151.3788 59.9997 32.0000 1.9768 1.9780 419.4614 419.7796 0.0476 -1.0000 -1.0000 1146148 1586556777.20 151.3788 59.9997 32.0000 1.9768 1.9780 419.4470 419.7653 0.0476 -1.0000 -1.0000 1146211 1586556777.30 151.3788 59.9997 32.0000 1.9777 1.9790 419.3646 419.6821 0.0474 -1.0000 -1.0000 1146289 1586556777.40 151.3788 59.9997 32.0000 1.9771 1.9783 419.3031 419.6214 0.0477 -1.0000 -1.0000 1146352 1586556777.50 151.3788 59.9997 32.0000 1.9763 1.9776 419.1464 419.4658 0.0477 -1.0000 -1.0000 1146414 1586556777.60 151.4888 59.9997 32.0000 1.9768 1.9780 419.1266 419.4437 0.0475 -1.0000 -1.0000 1146476 1586556777.70 151.4223 59.9997 32.0000 1.9776 1.9789 418.9855 419.3029 0.0475 -1.0000 -1.0000 1146539 1586556777.80 151.4223 59.9997 32.0000 1.9768 1.9780 418.9759 419.2934 0.0475 -1.0000 -1.0000 1146601 1586556777.90 151.4223 59.9997 32.0000 1.9762 1.9774 419.0085 419.3251 0.0474 -1.0000 -1.0000 1146680 1586556778.00 151.4223 59.9997 32.0000 1.9762 1.9774 419.1868 419.5034 0.0474 -1.0000 -1.0000 1146867 1586556778.10 151.4377 59.9997 32.0000 1.9774 1.9786 419.0804 419.3967 0.0474 -1.0000 -1.0000 1146929 1586556778.20 151.5282 59.9997 32.0000 1.9782 1.9795 418.9549 419.2718 0.0474 -1.0000 -1.0000 1146992 1586556778.30 151.5282 59.9997 32.0000 1.9769 1.9781 418.8603 419.1783 0.0477 -1.0000 -1.0000 1147054 1586556778.40 151.5282 59.9997 32.0000 1.9764 1.9776 418.9737 419.2915 0.0476 -1.0000 -1.0000 1147132 1586556778.50 151.5282 59.9997 32.0000 1.9765 1.9777 419.1461 419.4636 0.0474 -1.0000 -1.0000 1148070 1586556778.60 151.5282 59.9997 32.0000 1.9769 1.9781 419.0014 419.3178 0.0474 -1.0000 -1.0000 1148132 1586556778.70 151.5282 59.9997 32.0000 1.9774 1.9787 418.7523 419.0688 0.0474 -1.0000 -1.0000 1148210 1586556778.80 151.5282 59.9997 32.0000 1.9769 1.9781 418.8634 419.1803 0.0475 -1.0000 -1.0000 1148273 1586556778.90 151.5282 59.9997 32.0000 1.9766 1.9778 419.0930 419.4100 0.0475 -1.0000 -1.0000 1148335 1586556779.00 151.5282 59.9997 32.0000 1.9765 1.9777 419.0455 419.3622 0.0474 -1.0000 -1.0000 1148414 1586556779.10 151.5282 59.9997 32.0000 1.9773 1.9785 418.9556 419.2717 0.0473 -1.0000 -1.0000 1148476 1586556779.20 151.5282 59.9997 32.0000 1.9774 1.9787 418.7645 419.0808 0.0474 -1.0000 -1.0000 1148538 1586556779.30 151.5268 59.9997 32.0000 1.9771 1.9783 418.8138 419.1316 0.0476 -1.0000 -1.0000 1148616 1586556779.40 151.5209 59.9997 32.0000 1.9766 1.9778 418.9884 419.3061 0.0476 -1.0000 -1.0000 1148663 1586556779.50 151.5209 59.9997 32.0000 1.9764 1.9776 419.0097 419.3288 0.0477 -1.0000 -1.0000 1148741 1586556779.60 151.5209 59.9997 32.0000 1.9775 1.9788 418.8176 419.1350 0.0475 -1.0000 -1.0000 1148804 1586556779.70 151.5209 59.9997 32.0000 1.9767 1.9780 418.9654 419.2820 0.0474 -1.0000 -1.0000 1148866 1586556779.80 151.5209 59.9997 32.0000 1.9760 1.9772 418.9663 419.2833 0.0475 -1.0000 -1.0000 1148929 1586556779.90 151.4311 59.9997 32.0000 1.9769 1.9781 418.8871 419.2053 0.0477 -1.0000 -1.0000 1149007 1586556780.00 151.3970 59.9997 32.0000 1.9775 1.9788 418.8315 419.1493 0.0476 -1.0000 -1.0000 1149085 1586556780.10 151.3970 59.9997 32.0000 1.9770 1.9783 418.8971 419.2136 0.0474 -1.0000 -1.0000 1149210 1586556780.20 151.3970 59.9997 32.0000 1.9765 1.9777 418.9774 419.2940 0.0475 -1.0000 -1.0000 1149272 1586556780.30 151.3970 59.9997 32.0000 1.9769 1.9781 418.8770 419.1932 0.0473 -1.0000 -1.0000 1149335 1586556780.40 151.3970 59.9997 32.0000 1.9774 1.9786 418.7339 419.0506 0.0475 -1.0000 -1.0000 1149413 1586556780.50 151.3970 59.9997 32.0000 1.9772 1.9784 418.6874 419.0038 0.0474 -1.0000 -1.0000 1149476 1586556780.60 151.3970 59.9997 32.0000 1.9774 1.9786 418.7383 419.0546 0.0474 -1.0000 -1.0000 1149569 1586556780.70 151.3970 59.9997 32.0000 1.9763 1.9775 418.9752 419.2932 0.0476 -1.0000 -1.0000 1149647 1586556780.80 151.3970 59.9997 32.0000 1.9764 1.9777 418.9256 419.2431 0.0475 -1.0000 -1.0000 1149710 1586556780.90 151.3970 59.9997 32.0000 1.9775 1.9787 418.8442 419.1600 0.0473 -1.0000 -1.0000 1149772 1586556781.00 151.3970 59.9997 32.0000 1.9782 1.9795 418.7825 419.0992 0.0474 -1.0000 -1.0000 1149835 1586556781.10 151.3970 59.9997 32.0000 1.9776 1.9788 418.8243 419.1404 0.0473 -1.0000 -1.0000 1150507 1586556781.20 151.3970 59.9997 32.0000 1.9770 1.9782 418.9847 419.3011 0.0474 -1.0000 -1.0000 1150569 1586556781.30 151.3970 59.9997 32.0000 1.9763 1.9775 419.0434 419.3597 0.0473 -1.0000 -1.0000 1150647 1586556781.40 151.3970 59.9997 32.0000 1.9779 1.9791 418.9883 419.3048 0.0474 -1.0000 -1.0000 1150710 1586556781.50 151.4045 59.9997 32.0000 1.9770 1.9782 418.8631 419.1801 0.0474 -1.0000 -1.0000 1150772 1586556781.60 151.5182 59.9997 32.0000 1.9765 1.9778 418.7545 419.0705 0.0473 -1.0000 -1.0000 1150835 1586556781.70 151.5182 59.9997 32.0000 1.9770 1.9782 418.7987 419.1159 0.0475 -1.0000 -1.0000 1150913 1586556781.80 151.5182 59.9997 32.0000 1.9765 1.9778 419.0456 419.3620 0.0474 -1.0000 -1.0000 1150960 1586556781.90 151.5182 59.9997 32.0000 1.9769 1.9781 418.8451 419.1613 0.0474 -1.0000 -1.0000 1151038 1586556782.00 151.5182 59.9997 32.0000 1.9779 1.9791 418.8583 419.1756 0.0475 -1.0000 -1.0000 1151100 1586556782.10 151.4992 59.9997 32.0000 1.9768 1.9781 418.9285 419.2449 0.0474 -1.0000 -1.0000 1151210 1586556782.20 151.4624 59.9997 32.0000 1.9765 1.9777 418.9842 419.3005 0.0474 -1.0000 -1.0000 1151288 1586556782.30 151.4624 59.9997 32.0000 1.9766 1.9779 419.0410 419.3584 0.0475 -1.0000 -1.0000 1151350 1586556782.40 151.4624 59.9997 32.0000 1.9763 1.9776 419.0262 419.3432 0.0474 -1.0000 -1.0000 1151413 1586556782.50 151.5172 59.9997 32.0000 1.9767 1.9779 418.7982 419.1148 0.0474 -1.0000 -1.0000 1151475 1586556782.60 151.5172 59.9997 32.0000 1.9771 1.9783 418.7533 419.0685 0.0473 -1.0000 -1.0000 1151725 1586556782.70 151.4398 59.9997 32.0000 1.9759 1.9771 418.8560 419.1718 0.0473 -1.0000 -1.0000 1151787 1586556782.80 151.4398 59.9997 32.0000 1.9762 1.9774 419.0336 419.3500 0.0474 -1.0000 -1.0000 1151850 1586556782.90 151.4398 59.9997 32.0000 1.9765 1.9778 418.7592 419.0748 0.0473 -1.0000 -1.0000 1151913 1586556783.00 151.4398 59.9997 32.0000 1.9768 1.9781 418.7979 419.1138 0.0473 -1.0000 -1.0000 1151991 1586556783.10 151.4398 59.9997 32.0000 1.9762 1.9774 418.8310 419.1463 0.0472 -1.0000 -1.0000 1152225 1586556783.20 151.4398 59.9997 32.0000 1.9764 1.9777 419.0013 419.3172 0.0474 -1.0000 -1.0000 1152288 1586556783.30 151.4398 59.9997 32.0000 1.9764 1.9776 418.9559 419.2722 0.0473 -1.0000 -1.0000 1152366 1586556783.40 151.4398 59.9997 32.0000 1.9771 1.9784 418.7775 419.0932 0.0473 -1.0000 -1.0000 1152428 1586556783.50 151.4398 59.9997 32.0000 1.9768 1.9780 418.8682 419.1840 0.0474 -1.0000 -1.0000 1152522 1586556783.60 151.4618 59.9997 32.0000 1.9771 1.9783 418.9743 419.2906 0.0473 -1.0000 -1.0000 1152756 1586556783.70 151.5587 59.9997 32.0000 1.9765 1.9777 419.0827 419.3975 0.0471 -1.0000 -1.0000 1152818 1586556783.80 151.5587 59.9997 32.0000 1.9758 1.9770 418.9610 419.2761 0.0472 -1.0000 -1.0000 1152881 1586556783.90 151.5582 59.9997 32.0000 1.9765 1.9777 418.7797 419.0962 0.0475 -1.0000 -1.0000 1152959 1586556784.00 151.5365 59.9997 32.0000 1.9765 1.9778 418.8200 419.1360 0.0473 -1.0000 -1.0000 1153022 1586556784.10 151.5365 59.9997 32.0000 1.9760 1.9772 419.1401 419.4554 0.0472 -1.0000 -1.0000 1153209 1586556784.20 151.5365 59.9997 32.0000 1.9765 1.9777 418.9162 419.2318 0.0473 -1.0000 -1.0000 1153287 1586556784.30 151.5365 59.9997 32.0000 1.9765 1.9777 418.7890 419.1041 0.0472 -1.0000 -1.0000 1153350 1586556784.40 151.5365 59.9997 32.0000 1.9775 1.9787 418.8066 419.1207 0.0471 -1.0000 -1.0000 1153412 1586556784.50 151.4291 59.9997 32.0000 1.9763 1.9776 418.8362 419.1518 0.0473 -1.0000 -1.0000 1153475 1586556784.60 151.4108 59.9997 32.0000 1.9764 1.9776 418.9932 419.3089 0.0472 -1.0000 -1.0000 1153537 1586556784.70 151.4108 59.9997 32.0000 1.9768 1.9781 418.9484 419.2637 0.0472 -1.0000 -1.0000 1153724 1586556784.80 151.4108 59.9997 32.0000 1.9775 1.9787 418.7591 419.0745 0.0472 -1.0000 -1.0000 1153803 1586556784.90 151.4108 59.9997 32.0000 1.9774 1.9786 418.7695 419.0845 0.0472 -1.0000 -1.0000 1153865 1586556785.00 151.4108 59.9997 32.0000 1.9772 1.9784 418.9320 419.2473 0.0472 -1.0000 -1.0000 1153928 1586556785.10 151.4108 59.9997 32.0000 1.9767 1.9779 418.9752 419.2909 0.0473 -1.0000 -1.0000 1153990 1586556785.20 151.4108 59.9997 32.0000 1.9770 1.9782 418.8560 419.1706 0.0471 -1.0000 -1.0000 1154490 1586556785.30 151.4108 59.9997 32.0000 1.9773 1.9786 418.8310 419.1458 0.0471 -1.0000 -1.0000 1154568 1586556785.40 151.4108 59.9997 32.0000 1.9769 1.9782 418.9357 419.2512 0.0473 -1.0000 -1.0000 1154631 1586556785.50 151.4108 59.9997 32.0000 1.9762 1.9774 419.0536 419.3679 0.0471 -1.0000 -1.0000 1154693 1586556785.60 151.4380 59.9997 32.0000 1.9765 1.9778 419.0327 419.3476 0.0471 -1.0000 -1.0000 1154771 1586556785.70 151.5250 59.9999 32.0000 1.9770 1.9783 418.9447 419.2597 0.0472 -1.0000 -1.0000 1154990 1586556785.80 151.5250 59.9999 32.0000 1.9760 1.9773 418.7847 419.0992 0.0472 -1.0000 -1.0000 1155068 1586556785.90 151.5250 59.9999 32.0000 1.9764 1.9776 418.8982 419.2141 0.0473 -1.0000 -1.0000 1155130 1586556786.00 151.5250 59.9999 32.0000 1.9766 1.9778 419.0267 419.3409 0.0471 -1.0000 -1.0000 1155193 1586556786.10 151.5250 59.9999 32.0000 1.9769 1.9781 419.0877 419.4032 0.0472 -1.0000 -1.0000 1155255 1586556786.20 151.4087 59.9999 32.0000 1.9778 1.9791 418.9889 419.3037 0.0471 -1.0000 -1.0000 1155333 1586556786.30 151.4087 59.9999 32.0000 1.9769 1.9782 419.0078 419.3235 0.0473 -1.0000 -1.0000 1155396 1586556786.40 151.4087 59.9999 32.0000 1.9766 1.9778 418.9516 419.2665 0.0472 -1.0000 -1.0000 1155459 1586556786.50 151.4087 59.9999 32.0000 1.9768 1.9781 418.8739 419.1887 0.0471 -1.0000 -1.0000 1155521 1586556786.60 151.4796 59.9999 32.0000 1.9782 1.9794 418.8516 419.1673 0.0473 -1.0000 -1.0000 1155583 1586556786.70 151.5583 59.9999 32.0000 1.9777 1.9789 418.8636 419.1782 0.0471 -1.0000 -1.0000 1155662 1586556786.80 151.5705 59.9999 32.0000 1.9771 1.9784 418.9985 419.3130 0.0471 -1.0000 -1.0000 1155724 1586556786.90 151.5705 59.9999 32.0000 1.9763 1.9775 419.0735 419.3887 0.0471 -1.0000 -1.0000 1155786 1586556787.00 151.5705 59.9999 32.0000 1.9765 1.9777 418.9842 419.2986 0.0472 -1.0000 -1.0000 1155865 1586556787.10 151.5705 59.9999 32.0000 1.9768 1.9780 418.8744 419.1881 0.0470 -1.0000 -1.0000 1155927 1586556787.20 151.5705 59.9999 32.0000 1.9773 1.9785 418.7759 419.0896 0.0470 -1.0000 -1.0000 1156599 1586556787.30 151.4765 59.9999 32.0000 1.9768 1.9780 418.9583 419.2725 0.0471 -1.0000 -1.0000 1156677 1586556787.40 151.4465 59.9999 32.0000 1.9765 1.9777 419.1571 419.4723 0.0472 -1.0000 -1.0000 1156739 1586556787.50 151.4465 59.9999 32.0000 1.9772 1.9784 419.0030 419.3191 0.0473 -1.0000 -1.0000 1156802 1586556787.60 151.4465 59.9999 32.0000 1.9777 1.9789 418.9391 419.2542 0.0472 -1.0000 -1.0000 1156880 1586556787.70 151.4465 59.9999 32.0000 1.9773 1.9785 418.9151 419.2296 0.0471 -1.0000 -1.0000 1156942 1586556787.80 151.4465 59.9999 32.0000 1.9774 1.9786 419.0068 419.3213 0.0471 -1.0000 -1.0000 1157005 1586556787.90 151.4465 59.9999 32.0000 1.9767 1.9779 419.0510 419.3652 0.0470 -1.0000 -1.0000 1157068 1586556788.00 151.4465 59.9999 32.0000 1.9772 1.9784 419.0959 419.4104 0.0471 -1.0000 -1.0000 1157130 1586556788.10 151.4465 59.9999 32.0000 1.9774 1.9786 418.9166 419.2307 0.0471 -1.0000 -1.0000 1157192 1586556788.20 151.4465 59.9999 32.0000 1.9781 1.9794 418.9070 419.2208 0.0470 -1.0000 -1.0000 1157349 1586556788.30 151.4465 59.9999 32.0000 1.9774 1.9786 418.9585 419.2733 0.0471 -1.0000 -1.0000 1157411 1586556788.40 151.4990 59.9999 32.0000 1.9764 1.9777 419.0632 419.3772 0.0470 -1.0000 -1.0000 1157474 1586556788.50 151.5265 59.9999 32.0000 1.9775 1.9787 418.8939 419.2085 0.0472 -1.0000 -1.0000 1157552 1586556788.60 151.5265 59.9999 32.0000 1.9774 1.9786 418.8446 419.1585 0.0470 -1.0000 -1.0000 1157614 1586556788.70 151.5232 59.9999 32.0000 1.9771 1.9783 418.8381 419.1524 0.0471 -1.0000 -1.0000 1157724 1586556788.80 151.5232 59.9999 32.0000 1.9762 1.9774 418.9777 419.2935 0.0473 -1.0000 -1.0000 1157786 1586556788.90 151.5232 59.9999 32.0000 1.9761 1.9773 419.0159 419.3302 0.0471 -1.0000 -1.0000 1157849 1586556789.00 151.5232 59.9999 32.0000 1.9772 1.9784 419.0121 419.3277 0.0473 -1.0000 -1.0000 1157911 1586556789.10 151.5232 59.9999 32.0000 1.9774 1.9786 418.7638 419.0785 0.0471 -1.0000 -1.0000 1157973 1586556789.20 151.5232 59.9999 32.0000 1.9766 1.9779 418.8066 419.1213 0.0472 -1.0000 -1.0000 1158052 1586556789.30 151.5232 59.9999 32.0000 1.9757 1.9770 418.9578 419.2728 0.0471 -1.0000 -1.0000 1158489 1586556789.40 151.5232 59.9999 32.0000 1.9759 1.9772 419.0787 419.3926 0.0470 -1.0000 -1.0000 1158552 1586556789.50 151.5232 59.9999 32.0000 1.9768 1.9780 418.9099 419.2243 0.0471 -1.0000 -1.0000 1158614 1586556789.60 151.5232 59.9999 32.0000 1.9779 1.9791 418.7527 419.0667 0.0471 -1.0000 -1.0000 1158677 1586556789.70 151.5232 59.9999 32.0000 1.9764 1.9776 418.8720 419.1858 0.0470 -1.0000 -1.0000 1158739 1586556789.80 151.5232 59.9999 32.0000 1.9764 1.9776 418.9346 419.2491 0.0471 -1.0000 -1.0000 1158989 1586556789.90 151.3497 59.9997 32.0000 1.9773 1.9785 418.9636 419.2777 0.0470 -1.0000 -1.0000 1159051 1586556790.00 151.3497 59.9995 32.0000 1.9780 1.9792 418.8718 419.1869 0.0472 -1.0000 -1.0000 1159114 1586556790.10 151.3929 59.9995 32.0000 1.9779 1.9792 418.8115 419.1267 0.0472 -1.0000 -1.0000 1159176 1586556790.20 151.5871 59.9995 32.0000 1.9779 1.9791 418.8859 419.1994 0.0469 -1.0000 -1.0000 1159254 1586556790.30 151.5871 59.9995 32.0000 1.9772 1.9784 418.9860 419.3007 0.0471 -1.0000 -1.0000 1159489 1586556790.40 151.5871 59.9995 32.0000 1.9772 1.9785 419.0056 419.3194 0.0470 -1.0000 -1.0000 1159567 1586556790.50 151.5871 59.9995 32.0000 1.9775 1.9787 418.7940 419.1078 0.0470 -1.0000 -1.0000 1159629 1586556790.60 151.5871 59.9995 32.0000 1.9771 1.9783 418.8966 419.2121 0.0472 -1.0000 -1.0000 1159692 1586556790.70 151.5871 59.9995 32.0000 1.9762 1.9774 419.0107 419.3246 0.0469 -1.0000 -1.0000 1159770 1586556790.80 151.4189 59.9995 32.0000 1.9756 1.9768 418.9519 419.2654 0.0470 -1.0000 -1.0000 1200005 1586556790.90 151.4189 59.9995 32.0000 1.9762 1.9774 418.8394 419.1530 0.0469 -1.0000 -1.0000 1200067 1586556791.00 151.4189 59.9995 32.0000 1.9768 1.9781 418.7837 419.0976 0.0470 -1.0000 -1.0000 1200129 1586556791.10 151.4189 59.9995 32.0000 1.9763 1.9775 418.8939 419.2080 0.0470 -1.0000 -1.0000 1200192 1586556791.20 151.4189 59.9995 32.0000 1.9767 1.9779 419.0983 419.4129 0.0471 -1.0000 -1.0000 1200254 1586556791.30 151.4995 59.9995 32.0000 1.9757 1.9770 419.0095 419.3242 0.0471 -1.0000 -1.0000 1201004 1586556791.40 151.4995 59.9995 32.0000 1.9773 1.9786 418.8776 419.1930 0.0473 -1.0000 -1.0000 1201067 1586556791.50 151.4995 59.9995 32.0000 1.9775 1.9787 418.8416 419.1551 0.0470 -1.0000 -1.0000 1201129 1586556791.60 151.4995 59.9995 32.0000 1.9769 1.9781 419.0805 419.3950 0.0472 -1.0000 -1.0000 1201207 1586556791.70 151.4995 59.9995 32.0000 1.9769 1.9781 419.1492 419.4633 0.0470 -1.0000 -1.0000 1201270 1586556791.80 151.4995 59.9995 32.0000 1.9768 1.9780 418.8657 419.1810 0.0472 -1.0000 -1.0000 1201332 1586556791.90 151.4016 59.9995 32.0000 1.9771 1.9784 418.7713 419.0865 0.0472 -1.0000 -1.0000 1201410 1586556792.00 151.4016 59.9995 32.0000 1.9769 1.9781 418.8521 419.1663 0.0470 -1.0000 -1.0000 1201473 1586556792.10 151.4016 59.9995 32.0000 1.9762 1.9774 419.0711 419.3862 0.0472 -1.0000 -1.0000 1201535 1586556792.20 151.4016 59.9995 32.0000 1.9772 1.9784 419.0081 419.3222 0.0470 -1.0000 -1.0000 1201598 1586556792.30 151.4016 59.9995 32.0000 1.9773 1.9786 418.9429 419.2561 0.0470 -1.0000 -1.0000 1201676 1586556792.40 151.5820 59.9995 32.0000 1.9778 1.9790 418.7796 419.0943 0.0471 -1.0000 -1.0000 1201738 1586556792.50 151.5820 59.9995 32.0000 1.9785 1.9797 418.7925 419.1072 0.0472 -1.0000 -1.0000 1201801 1586556792.60 151.5820 59.9995 32.0000 1.9767 1.9780 419.0147 419.3291 0.0470 -1.0000 -1.0000 1201863 1586556792.70 151.5820 59.9995 32.0000 1.9764 1.9776 418.9573 419.2718 0.0471 -1.0000 -1.0000 1201941 1586556792.80 151.5820 59.9995 32.0000 1.9769 1.9782 418.8951 419.2085 0.0469 -1.0000 -1.0000 1202004 1586556792.90 151.5350 59.9995 32.0000 1.9765 1.9777 418.8475 419.1611 0.0470 -1.0000 -1.0000 1202067 1586556793.00 151.4662 59.9995 32.0000 1.9767 1.9779 418.9803 419.2945 0.0470 -1.0000 -1.0000 1202145 1586556793.10 151.4662 59.9995 32.0000 1.9769 1.9781 419.0650 419.3791 0.0471 -1.0000 -1.0000 1202207 1586556793.20 151.4662 59.9995 32.0000 1.9768 1.9781 418.8055 419.1198 0.0471 -1.0000 -1.0000 1202270 1586556793.30 151.4662 59.9995 32.0000 1.9770 1.9782 418.7685 419.0820 0.0470 -1.0000 -1.0000 1202348 1586556793.40 151.4662 59.9995 32.0000 1.9775 1.9787 418.7756 419.0897 0.0471 -1.0000 -1.0000 1202863 1586556793.50 151.4662 59.9995 32.0000 1.9773 1.9785 418.8767 419.1894 0.0469 -1.0000 -1.0000 1202941 1586556793.60 151.4662 59.9995 32.0000 1.9761 1.9773 418.9904 419.3045 0.0471 -1.0000 -1.0000 1203004 1586556793.70 151.4662 59.9995 32.0000 1.9769 1.9781 418.8700 419.1843 0.0471 -1.0000 -1.0000 1203066 1586556793.80 151.4662 59.9995 32.0000 1.9772 1.9785 418.8237 419.1383 0.0471 -1.0000 -1.0000 1203129 1586556793.90 151.4662 59.9995 32.0000 1.9770 1.9782 418.7179 419.0314 0.0470 -1.0000 -1.0000 1203207 1586556794.00 151.4662 59.9995 32.0000 1.9764 1.9776 418.8820 419.1948 0.0468 -1.0000 -1.0000 1203269 1586556794.10 151.4893 59.9995 32.0000 1.9762 1.9774 418.9782 419.2911 0.0469 -1.0000 -1.0000 1203332 1586556794.20 151.5238 59.9995 32.0000 1.9771 1.9784 418.7891 419.1035 0.0470 -1.0000 -1.0000 1203410 1586556794.30 151.5238 59.9995 32.0000 1.9777 1.9789 418.7833 419.0973 0.0471 -1.0000 -1.0000 1203472 1586556794.40 151.5238 59.9995 32.0000 1.9767 1.9779 418.9181 419.2323 0.0470 -1.0000 -1.0000 1203550 1586556794.50 151.5238 59.9995 32.0000 1.9760 1.9772 418.9055 419.2187 0.0470 -1.0000 -1.0000 1203613 1586556794.60 151.5238 59.9995 32.0000 1.9760 1.9772 419.0540 419.3688 0.0472 -1.0000 -1.0000 1203675 1586556794.70 151.5238 59.9995 32.0000 1.9769 1.9782 418.8444 419.1582 0.0470 -1.0000 -1.0000 1203753 1586556794.80 151.3927 59.9997 32.0000 1.9766 1.9778 418.7704 419.0839 0.0469 -1.0000 -1.0000 1203831 1586556794.90 151.3927 59.9997 32.0000 1.9770 1.9782 418.8080 419.1235 0.0473 -1.0000 -1.0000 1204113 1586556795.00 151.3927 59.9997 32.0000 1.9765 1.9777 418.8671 419.1817 0.0471 -1.0000 -1.0000 1204175 1586556795.10 151.3927 59.9997 32.0000 1.9764 1.9777 418.8506 419.1645 0.0470 -1.0000 -1.0000 1204238 1586556795.20 151.3927 59.9997 32.0000 1.9768 1.9781 418.7682 419.0820 0.0470 -1.0000 -1.0000 1204300 1586556795.30 151.3927 59.9997 32.0000 1.9777 1.9789 418.7379 419.0524 0.0471 -1.0000 -1.0000 1204379 1586556795.40 151.3927 59.9997 32.0000 1.9762 1.9774 418.9490 419.2634 0.0470 -1.0000 -1.0000 1204550 1586556795.50 151.3927 59.9997 32.0000 1.9761 1.9774 419.0266 419.3403 0.0470 -1.0000 -1.0000 1204613 1586556795.60 151.3927 59.9997 32.0000 1.9766 1.9779 418.9902 419.3033 0.0469 -1.0000 -1.0000 1204691 1586556795.70 151.3927 59.9997 32.0000 1.9776 1.9788 418.9198 419.2333 0.0470 -1.0000 -1.0000 1204753 1586556795.80 151.3927 59.9997 32.0000 1.9774 1.9787 418.8774 419.1908 0.0469 -1.0000 -1.0000 1204816 1586556795.90 151.5274 59.9997 32.0000 1.9766 1.9778 419.0803 419.3939 0.0470 -1.0000 -1.0000 1205097 1586556796.00 151.5274 59.9997 32.0000 1.9768 1.9780 419.0955 419.4104 0.0472 -1.0000 -1.0000 1205175 1586556796.10 151.5274 59.9997 32.0000 1.9761 1.9774 419.1081 419.4213 0.0468 -1.0000 -1.0000 1205237 1586556796.20 151.5274 59.9997 32.0000 1.9766 1.9778 419.0014 419.3141 0.0469 -1.0000 -1.0000 1205300 1586556796.30 151.5274 59.9997 32.0000 1.9776 1.9788 418.8671 419.1807 0.0470 -1.0000 -1.0000 1205362 1586556796.40 151.4924 59.9997 32.0000 1.9765 1.9778 418.9211 419.2351 0.0471 -1.0000 -1.0000 1205440 1586556796.50 151.4145 59.9997 32.0000 1.9765 1.9777 419.1102 419.4244 0.0470 -1.0000 -1.0000 1205722 1586556796.60 151.4145 59.9997 32.0000 1.9769 1.9781 419.0833 419.3975 0.0471 -1.0000 -1.0000 1205784 1586556796.70 151.4145 59.9997 32.0000 1.9770 1.9782 418.8948 419.2093 0.0471 -1.0000 -1.0000 1205847 1586556796.80 151.4145 59.9997 32.0000 1.9773 1.9785 418.9570 419.2714 0.0470 -1.0000 -1.0000 1205909 1586556796.90 151.4145 59.9997 32.0000 1.9766 1.9778 419.0516 419.3657 0.0470 -1.0000 -1.0000 1205972 1586556797.00 151.4610 59.9997 32.0000 1.9759 1.9771 419.1038 419.4184 0.0471 -1.0000 -1.0000 1206269 1586556797.10 151.4610 59.9997 32.0000 1.9766 1.9778 419.1890 419.5028 0.0469 -1.0000 -1.0000 1206331 1586556797.20 151.4610 59.9997 32.0000 1.9770 1.9782 419.0605 419.3754 0.0471 -1.0000 -1.0000 1206393 1586556797.30 151.4610 59.9997 32.0000 1.9783 1.9795 419.0520 419.3662 0.0471 -1.0000 -1.0000 1206471 1586556797.40 151.4610 59.9997 32.0000 1.9772 1.9784 419.2398 419.5551 0.0472 -1.0000 -1.0000 1206534 1586556797.50 151.4610 59.9997 32.0000 1.9770 1.9782 419.4421 419.7562 0.0470 -1.0000 -1.0000 1206597 1586556797.60 151.6026 59.9997 32.0000 1.9765 1.9777 419.4040 419.7186 0.0471 -1.0000 -1.0000 1206675 1586556797.70 151.6026 59.9997 32.0000 1.9778 1.9790 419.2031 419.5175 0.0471 -1.0000 -1.0000 1206737 1586556797.80 151.6026 59.9997 32.0000 1.9772 1.9785 419.1085 419.4224 0.0470 -1.0000 -1.0000 1206800 1586556797.90 151.6026 59.9997 32.0000 1.9776 1.9788 419.1718 419.4864 0.0471 -1.0000 -1.0000 1206862 1586556798.00 151.6026 59.9997 32.0000 1.9765 1.9777 419.3004 419.6151 0.0471 -1.0000 -1.0000 1206956 1586556798.10 151.3791 59.9997 32.0000 1.9769 1.9782 419.2567 419.5710 0.0471 -1.0000 -1.0000 1207018 1586556798.20 151.3791 59.9997 32.0000 1.9773 1.9785 419.0338 419.3482 0.0470 -1.0000 -1.0000 1207096 1586556798.30 151.3791 59.9997 32.0000 1.9770 1.9782 419.1044 419.4178 0.0469 -1.0000 -1.0000 1207159 1586556798.40 151.3791 59.9997 32.0000 1.9765 1.9778 419.5001 419.8148 0.0470 -1.0000 -1.0000 1207237 1586556798.50 151.3791 59.9997 32.0000 1.9772 1.9784 419.5902 419.9043 0.0471 -1.0000 -1.0000 1207768 1586556798.60 151.3791 59.9997 32.0000 1.9781 1.9793 419.4740 419.7880 0.0469 -1.0000 -1.0000 1207831 1586556798.70 151.5768 59.9997 32.0000 1.9771 1.9783 419.5038 419.8189 0.0472 -1.0000 -1.0000 1207893 1586556798.80 151.5768 59.9997 32.0000 1.9769 1.9781 419.4611 419.7768 0.0472 -1.0000 -1.0000 1207956 1586556798.90 151.5768 59.9997 32.0000 1.9778 1.9791 419.4488 419.7635 0.0470 -1.0000 -1.0000 1208018 1586556799.00 151.5768 59.9997 32.0000 1.9778 1.9791 419.3963 419.7109 0.0470 -1.0000 -1.0000 1208096 1586556799.10 151.5768 59.9997 32.0000 1.9775 1.9787 419.3302 419.6445 0.0470 -1.0000 -1.0000 1208159 1586556799.20 151.5768 59.9997 32.0000 1.9763 1.9776 419.3212 419.6359 0.0471 -1.0000 -1.0000 1208221 1586556799.30 151.4353 59.9997 32.0000 1.9761 1.9773 419.1742 419.4888 0.0471 -1.0000 -1.0000 1208299 1586556799.40 151.4353 59.9997 32.0000 1.9765 1.9778 419.1425 419.4562 0.0469 -1.0000 -1.0000 1208362 1586556799.50 151.4353 59.9997 32.0000 1.9764 1.9777 418.9266 419.2408 0.0471 -1.0000 -1.0000 1208424 1586556799.60 151.4353 59.9997 32.0000 1.9766 1.9778 419.0141 419.3287 0.0471 -1.0000 -1.0000 1209065 1586556799.70 151.4353 59.9997 32.0000 1.9756 1.9769 419.0973 419.4123 0.0472 -1.0000 -1.0000 1209127 1586556799.80 151.4872 60.0005 32.0000 1.9768 1.9780 419.0283 419.3430 0.0471 -1.0000 -1.0000 1209190 1586556799.90 151.4872 60.0005 32.0000 1.9772 1.9784 418.8812 419.1949 0.0470 -1.0000 -1.0000 1209252 1586556800.00 151.4872 60.0005 32.0000 1.9772 1.9785 418.9502 419.2647 0.0471 -1.0000 -1.0000 1209315 1586556800.10 151.4872 60.0005 32.0000 1.9764 1.9776 419.1412 419.4557 0.0471 -1.0000 -1.0000 1209377 1586556800.20 151.4872 60.0005 32.0000 1.9761 1.9773 419.1244 419.4385 0.0471 -1.0000 -1.0000 1209455 1586556800.30 151.4872 60.0005 32.0000 1.9775 1.9787 418.9122 419.2276 0.0473 -1.0000 -1.0000 1209518 1586556800.40 151.4473 60.0005 32.0000 1.9767 1.9779 418.8444 419.1596 0.0472 -1.0000 -1.0000 1209596 1586556800.50 151.4473 60.0005 32.0000 1.9761 1.9773 418.9731 419.2872 0.0470 -1.0000 -1.0000 1209658 1586556800.60 151.4473 60.0005 32.0000 1.9757 1.9769 419.0729 419.3867 0.0470 -1.0000 -1.0000 1209846 1586556800.70 151.4473 60.0005 32.0000 1.9771 1.9783 418.8941 419.2091 0.0472 -1.0000 -1.0000 1209908 1586556800.80 151.4473 60.0005 32.0000 1.9775 1.9787 418.9927 419.3061 0.0469 -1.0000 -1.0000 1209971 1586556800.90 151.4473 60.0005 32.0000 1.9770 1.9782 419.2326 419.5467 0.0471 -1.0000 -1.0000 1210033 1586556801.00 151.4473 60.0005 32.0000 1.9766 1.9778 419.2752 419.5908 0.0472 -1.0000 -1.0000 1210111 1586556801.10 151.6099 60.0005 32.0000 1.9774 1.9786 419.0262 419.3405 0.0471 -1.0000 -1.0000 1210392 1586556801.20 151.6099 60.0005 32.0000 1.9774 1.9786 419.0320 419.3468 0.0471 -1.0000 -1.0000 1210455 1586556801.30 151.6099 60.0005 32.0000 1.9773 1.9785 418.8370 419.1522 0.0472 -1.0000 -1.0000 1210517 1586556801.40 151.6099 60.0005 32.0000 1.9774 1.9786 419.0558 419.3704 0.0471 -1.0000 -1.0000 1210580 1586556801.50 151.6099 60.0005 32.0000 1.9761 1.9773 419.1772 419.4925 0.0472 -1.0000 -1.0000 1210658 1586556801.60 151.6099 60.0005 32.0000 1.9771 1.9783 419.1047 419.4202 0.0472 -1.0000 -1.0000 1210752 1586556801.70 151.6099 60.0005 32.0000 1.9783 1.9795 419.1040 419.4195 0.0472 -1.0000 -1.0000 1210799 1586556801.80 151.6099 60.0005 32.0000 1.9782 1.9794 419.2050 419.5205 0.0472 -1.0000 -1.0000 1210861 1586556801.90 151.6099 60.0005 32.0000 1.9773 1.9785 419.4426 419.7578 0.0471 -1.0000 -1.0000 1210939 1586556802.00 151.6099 60.0005 32.0000 1.9774 1.9786 419.4019 419.7169 0.0471 -1.0000 -1.0000 1211002 1586556802.10 151.6099 60.0005 32.0000 1.9772 1.9784 419.2229 419.5389 0.0474 -1.0000 -1.0000 1211064 1586556802.20 151.4443 60.0005 32.0000 1.9770 1.9782 419.1288 419.4449 0.0473 -1.0000 -1.0000 1211142 1586556802.30 151.4443 60.0005 32.0000 1.9770 1.9783 419.1358 419.4516 0.0472 -1.0000 -1.0000 1211205 1586556802.40 151.4443 60.0005 32.0000 1.9767 1.9779 419.0318 419.3469 0.0472 -1.0000 -1.0000 1211267 1586556802.50 151.4443 60.0005 32.0000 1.9776 1.9788 418.8870 419.2033 0.0474 -1.0000 -1.0000 1211330 1586556802.60 151.4443 60.0005 32.0000 1.9776 1.9789 418.8232 419.1394 0.0474 -1.0000 -1.0000 1211580 1586556802.70 151.4443 60.0005 32.0000 1.9768 1.9780 419.0304 419.3456 0.0472 -1.0000 -1.0000 1211658 1586556802.80 151.5243 60.0005 32.0000 1.9772 1.9784 419.0220 419.3375 0.0473 -1.0000 -1.0000 1211705 1586556802.90 151.5243 60.0005 32.0000 1.9779 1.9791 418.9536 419.2699 0.0474 -1.0000 -1.0000 1211783 1586556803.00 151.5243 60.0005 32.0000 1.9771 1.9784 418.9880 419.3045 0.0474 -1.0000 -1.0000 1211845 1586556803.10 151.5243 60.0005 32.0000 1.9764 1.9776 419.1466 419.4634 0.0473 -1.0000 -1.0000 1211923 1586556803.20 151.5243 60.0005 32.0000 1.9766 1.9779 419.1500 419.4651 0.0472 -1.0000 -1.0000 1212267 1586556803.30 151.5027 60.0005 32.0000 1.9773 1.9786 419.0563 419.3724 0.0473 -1.0000 -1.0000 1212345 1586556803.40 151.5022 60.0005 32.0000 1.9779 1.9791 418.8948 419.2111 0.0474 -1.0000 -1.0000 1212408 1586556803.50 151.5022 60.0005 32.0000 1.9766 1.9778 418.9517 419.2688 0.0475 -1.0000 -1.0000 1212455 1586556803.60 151.5022 60.0005 32.0000 1.9763 1.9776 419.1544 419.4717 0.0475 -1.0000 -1.0000 1212533 1586556803.70 151.5022 60.0005 32.0000 1.9769 1.9782 419.0552 419.3719 0.0474 -1.0000 -1.0000 1212767 1586556803.80 151.5022 60.0005 32.0000 1.9771 1.9783 418.9957 419.3128 0.0475 -1.0000 -1.0000 1212814 1586556803.90 151.4492 60.0005 32.0000 1.9775 1.9787 418.7699 419.0866 0.0474 -1.0000 -1.0000 1212892 1586556804.00 151.4492 60.0005 32.0000 1.9780 1.9792 418.9889 419.3059 0.0475 -1.0000 -1.0000 1212954 1586556804.10 151.4492 60.0005 32.0000 1.9770 1.9782 419.2286 419.5460 0.0474 -1.0000 -1.0000 1213017 1586556804.20 151.4492 60.0005 32.0000 1.9767 1.9779 419.0986 419.4149 0.0474 -1.0000 -1.0000 1213251 1586556804.30 151.4492 60.0005 32.0000 1.9772 1.9784 419.0829 419.4003 0.0475 -1.0000 -1.0000 1213314 1586556804.40 151.4514 60.0005 32.0000 1.9775 1.9787 419.0549 419.3725 0.0476 -1.0000 -1.0000 1213392 1586556804.50 151.4514 60.0005 32.0000 1.9775 1.9787 419.0757 419.3932 0.0475 -1.0000 -1.0000 1213579 1586556804.60 151.4514 60.0005 32.0000 1.9761 1.9773 419.2344 419.5516 0.0474 -1.0000 -1.0000 1213642 1586556804.70 151.4514 60.0005 32.0000 1.9771 1.9783 419.2489 419.5663 0.0475 -1.0000 -1.0000 1213735 1586556804.80 151.4514 60.0005 32.0000 1.9777 1.9790 419.1374 419.4544 0.0475 -1.0000 -1.0000 1213798 1586556804.90 151.4563 60.0004 32.0000 1.9781 1.9793 419.0918 419.4093 0.0476 -1.0000 -1.0000 1213861 1586556805.00 151.4981 59.9998 32.0000 1.9779 1.9792 419.1282 419.4465 0.0477 -1.0000 -1.0000 1213938 1586556805.10 151.4981 59.9998 32.0000 1.9779 1.9791 419.2031 419.5210 0.0476 -1.0000 -1.0000 1214001 1586556805.20 151.4981 59.9998 32.0000 1.9776 1.9788 418.9960 419.3141 0.0475 -1.0000 -1.0000 1214220 1586556805.30 151.4981 59.9998 32.0000 1.9774 1.9786 419.0220 419.3401 0.0477 -1.0000 -1.0000 1214298 1586556805.40 151.4981 59.9998 32.0000 1.9769 1.9781 419.1844 419.5028 0.0477 -1.0000 -1.0000 1214360 1586556805.50 151.5102 59.9998 32.0000 1.9771 1.9783 419.3825 419.7011 0.0476 -1.0000 -1.0000 1214423 1586556805.60 151.5412 59.9998 32.0000 1.9768 1.9780 419.3370 419.6555 0.0477 -1.0000 -1.0000 1214501 1586556805.70 151.5412 59.9998 32.0000 1.9781 1.9793 419.1613 419.4793 0.0477 -1.0000 -1.0000 1215532 1586556805.80 151.5412 59.9998 32.0000 1.9780 1.9792 419.0799 419.3987 0.0477 -1.0000 -1.0000 1215594 1586556805.90 151.5412 59.9998 32.0000 1.9776 1.9788 419.0501 419.3675 0.0475 -1.0000 -1.0000 1215672 1586556806.00 151.5412 59.9998 32.0000 1.9765 1.9777 419.1762 419.4945 0.0477 -1.0000 -1.0000 1215735 1586556806.10 151.5340 59.9998 32.0000 1.9764 1.9776 419.1807 419.4995 0.0477 -1.0000 -1.0000 1215797 1586556806.20 151.5340 59.9998 32.0000 1.9772 1.9784 419.1635 419.4818 0.0477 -1.0000 -1.0000 1215860 1586556806.30 151.5340 59.9998 32.0000 1.9773 1.9785 419.1516 419.4706 0.0478 -1.0000 -1.0000 1215922 1586556806.40 151.5340 59.9998 32.0000 1.9768 1.9780 419.2113 419.5301 0.0476 -1.0000 -1.0000 1216001 1586556806.50 151.5340 59.9998 32.0000 1.9772 1.9784 419.1277 419.4457 0.0477 -1.0000 -1.0000 1216063 1586556806.60 151.5558 59.9998 32.0000 1.9775 1.9787 419.0865 419.4048 0.0476 -1.0000 -1.0000 1216125 1586556806.70 151.5603 59.9998 32.0000 1.9774 1.9786 418.9930 419.3105 0.0476 -1.0000 -1.0000 1216204 1586556806.80 151.5603 59.9998 32.0000 1.9772 1.9784 419.1312 419.4502 0.0477 -1.0000 -1.0000 1216251 1586556806.90 151.5603 59.9998 32.0000 1.9769 1.9781 419.0966 419.4150 0.0476 -1.0000 -1.0000 1216313 1586556807.00 151.5603 59.9998 32.0000 1.9780 1.9793 418.8660 419.1844 0.0477 -1.0000 -1.0000 1216391 1586556807.10 151.5596 59.9998 32.0000 1.9776 1.9789 419.0727 419.3911 0.0476 -1.0000 -1.0000 1216454 1586556807.20 151.5283 59.9998 32.0000 1.9768 1.9780 419.0429 419.3612 0.0477 -1.0000 -1.0000 1216516 1586556807.30 151.5283 59.9998 32.0000 1.9767 1.9779 419.1734 419.4931 0.0478 -1.0000 -1.0000 1216594 1586556807.40 151.5283 59.9998 32.0000 1.9765 1.9778 418.9951 419.3129 0.0476 -1.0000 -1.0000 1216657 1586556807.50 151.5283 59.9998 32.0000 1.9765 1.9777 418.9616 419.2810 0.0479 -1.0000 -1.0000 1216719 1586556807.60 151.5283 59.9998 32.0000 1.9767 1.9779 419.0416 419.3606 0.0477 -1.0000 -1.0000 1216782 1586556807.70 151.5283 59.9998 32.0000 1.9773 1.9785 418.8987 419.2158 0.0475 -1.0000 -1.0000 1216844 1586556807.80 151.5283 59.9998 32.0000 1.9771 1.9784 418.8006 419.1193 0.0477 -1.0000 -1.0000 1217344 1586556807.90 151.5283 59.9998 32.0000 1.9768 1.9780 418.8305 419.1492 0.0477 -1.0000 -1.0000 1217422 1586556808.00 151.5283 59.9998 32.0000 1.9764 1.9776 418.9699 419.2883 0.0477 -1.0000 -1.0000 1217485 1586556808.10 151.5283 59.9998 32.0000 1.9767 1.9779 419.0925 419.4109 0.0477 -1.0000 -1.0000 1217547 1586556808.20 151.5283 59.9998 32.0000 1.9773 1.9786 418.9585 419.2770 0.0477 -1.0000 -1.0000 1217625 1586556808.30 151.4752 59.9998 32.0000 1.9779 1.9792 418.8349 419.1529 0.0477 -1.0000 -1.0000 1217688 1586556808.40 151.4752 59.9998 32.0000 1.9770 1.9783 418.8450 419.1635 0.0477 -1.0000 -1.0000 1217750 1586556808.50 151.4752 59.9998 32.0000 1.9765 1.9778 419.0975 419.4164 0.0478 -1.0000 -1.0000 1217813 1586556808.60 151.4752 59.9998 32.0000 1.9763 1.9775 419.1769 419.4955 0.0476 -1.0000 -1.0000 1217875 1586556808.70 151.4752 59.9998 32.0000 1.9771 1.9784 419.0246 419.3420 0.0476 -1.0000 -1.0000 1217953 1586556808.80 151.4752 59.9998 32.0000 1.9774 1.9786 419.3051 419.6234 0.0476 -1.0000 -1.0000 1218484 1586556808.90 151.5914 59.9998 32.0000 1.9772 1.9785 419.3186 419.6368 0.0476 -1.0000 -1.0000 1218547 1586556809.00 151.5914 59.9998 32.0000 1.9779 1.9791 419.1062 419.4247 0.0477 -1.0000 -1.0000 1218609 1586556809.10 151.5914 59.9998 32.0000 1.9773 1.9785 419.0522 419.3703 0.0476 -1.0000 -1.0000 1218688 1586556809.20 151.5914 59.9998 32.0000 1.9776 1.9788 419.1088 419.4261 0.0476 -1.0000 -1.0000 1218734 1586556809.30 151.5914 59.9998 32.0000 1.9771 1.9783 419.3132 419.6319 0.0477 -1.0000 -1.0000 1218812 1586556809.40 151.5753 59.9998 32.0000 1.9771 1.9783 419.3485 419.6664 0.0475 -1.0000 -1.0000 1218875 1586556809.50 151.4725 59.9998 32.0000 1.9767 1.9779 419.1633 419.4827 0.0478 -1.0000 -1.0000 1218937 1586556809.60 151.4725 59.9998 32.0000 1.9772 1.9784 418.9732 419.2911 0.0475 -1.0000 -1.0000 1219015 1586556809.70 151.4725 59.9998 32.0000 1.9763 1.9775 419.0808 419.3982 0.0476 -1.0000 -1.0000 1219078 1586556809.80 151.4725 59.9998 32.0000 1.9763 1.9775 419.0927 419.4112 0.0476 -1.0000 -1.0000 1219140 1586556809.90 151.4725 59.9998 32.0000 1.9776 1.9788 418.9564 419.2736 0.0475 -1.0000 -1.0000 1219218 1586556810.00 151.5443 60.0002 32.0000 1.9779 1.9791 418.8482 419.1652 0.0475 -1.0000 -1.0000 1219281 1586556810.10 151.5611 60.0003 32.0000 1.9774 1.9787 418.9758 419.2920 0.0474 -1.0000 -1.0000 1219344 1586556810.20 151.5611 60.0003 32.0000 1.9766 1.9779 419.3356 419.6529 0.0475 -1.0000 -1.0000 1219406 1586556810.30 151.5611 60.0003 32.0000 1.9774 1.9786 419.6148 419.9325 0.0475 -1.0000 -1.0000 1219468 1586556810.40 151.5611 60.0003 32.0000 1.9782 1.9794 419.4767 419.7949 0.0476 -1.0000 -1.0000 1219547 1586556810.50 151.5611 60.0003 32.0000 1.9779 1.9791 419.5395 419.8570 0.0474 -1.0000 -1.0000 1219609 1586556810.60 151.5611 60.0003 32.0000 1.9768 1.9780 419.6195 419.9379 0.0476 -1.0000 -1.0000 1219672 1586556810.70 151.5611 60.0003 32.0000 1.9770 1.9782 419.7462 420.0638 0.0475 -1.0000 -1.0000 1219750 1586556810.80 151.4585 60.0003 32.0000 1.9770 1.9782 419.8413 420.1594 0.0475 -1.0000 -1.0000 1219812 1586556810.90 151.4585 60.0003 32.0000 1.9775 1.9787 419.7044 420.0213 0.0474 -1.0000 -1.0000 1220484 1586556811.00 151.4585 60.0003 32.0000 1.9776 1.9788 419.5650 419.8822 0.0474 -1.0000 -1.0000 1220562 1586556811.10 151.4585 60.0003 32.0000 1.9772 1.9784 419.7170 420.0341 0.0474 -1.0000 -1.0000 1220624 1586556811.20 151.4585 60.0003 32.0000 1.9765 1.9777 419.7040 420.0211 0.0474 -1.0000 -1.0000 1220687 1586556811.30 151.5470 60.0003 32.0000 1.9768 1.9780 419.5441 419.8614 0.0475 -1.0000 -1.0000 1220750 1586556811.40 151.5715 60.0003 32.0000 1.9774 1.9787 419.3399 419.6572 0.0475 -1.0000 -1.0000 1220859 1586556811.50 151.5715 60.0003 32.0000 1.9779 1.9791 419.4717 419.7887 0.0474 -1.0000 -1.0000 1220921 1586556811.60 151.5715 60.0003 32.0000 1.9781 1.9793 419.7533 420.0701 0.0473 -1.0000 -1.0000 1220984 1586556811.70 151.5715 60.0003 32.0000 1.9772 1.9784 419.9063 420.2238 0.0475 -1.0000 -1.0000 1221046 1586556811.80 151.5715 60.0003 32.0000 1.9771 1.9783 419.8377 420.1540 0.0473 -1.0000 -1.0000 1221124 1586556811.90 151.4373 60.0003 32.0000 1.9765 1.9777 419.7579 420.0753 0.0475 -1.0000 -1.0000 1221234 1586556812.00 151.4373 60.0003 32.0000 1.9773 1.9785 419.7584 420.0751 0.0473 -1.0000 -1.0000 1221296 1586556812.10 151.4373 60.0003 32.0000 1.9762 1.9774 419.8950 420.2121 0.0473 -1.0000 -1.0000 1221359 1586556812.20 151.4373 60.0003 32.0000 1.9759 1.9771 419.8757 420.1926 0.0474 -1.0000 -1.0000 1221421 1586556812.30 151.4373 60.0003 32.0000 1.9778 1.9790 419.7570 420.0748 0.0475 -1.0000 -1.0000 1221484 1586556812.40 151.4373 60.0003 32.0000 1.9777 1.9789 419.6039 419.9210 0.0475 -1.0000 -1.0000 1221562 1586556812.50 151.4373 60.0003 32.0000 1.9767 1.9780 419.5162 419.8331 0.0473 -1.0000 -1.0000 1221624 1586556812.60 151.4373 60.0003 32.0000 1.9765 1.9777 419.5815 419.8987 0.0474 -1.0000 -1.0000 1221687 1586556812.70 151.4373 60.0003 32.0000 1.9765 1.9777 419.5432 419.8598 0.0473 -1.0000 -1.0000 1221765 1586556812.80 151.4373 60.0003 32.0000 1.9770 1.9783 419.3674 419.6837 0.0474 -1.0000 -1.0000 1221827 1586556812.90 151.4373 60.0003 32.0000 1.9776 1.9789 419.2659 419.5825 0.0474 -1.0000 -1.0000 1222515 1586556813.00 151.4373 60.0003 32.0000 1.9771 1.9784 419.5031 419.8195 0.0473 -1.0000 -1.0000 1222577 1586556813.10 151.4373 60.0003 32.0000 1.9771 1.9783 419.7629 420.0792 0.0473 -1.0000 -1.0000 1222640 1586556813.20 151.4373 60.0003 32.0000 1.9772 1.9784 419.7842 420.1013 0.0474 -1.0000 -1.0000 1222702 1586556813.30 151.4373 60.0003 32.0000 1.9778 1.9790 419.7299 420.0466 0.0474 -1.0000 -1.0000 1222780 1586556813.40 151.4373 60.0003 32.0000 1.9773 1.9786 419.7949 420.1117 0.0473 -1.0000 -1.0000 1222843 1586556813.50 151.5250 60.0003 32.0000 1.9765 1.9778 419.6670 419.9837 0.0473 -1.0000 -1.0000 1222905 1586556813.60 151.5738 60.0003 32.0000 1.9765 1.9777 419.6352 419.9510 0.0473 -1.0000 -1.0000 1222983 1586556813.70 151.5738 60.0003 32.0000 1.9775 1.9787 419.6174 419.9339 0.0473 -1.0000 -1.0000 1223046 1586556813.80 151.5738 60.0003 32.0000 1.9770 1.9782 419.3832 419.6985 0.0473 -1.0000 -1.0000 1223108 1586556813.90 151.5738 60.0003 32.0000 1.9765 1.9777 419.2697 419.5869 0.0475 -1.0000 -1.0000 1223186 1586556814.00 151.5738 60.0003 32.0000 1.9769 1.9781 419.2526 419.5696 0.0474 -1.0000 -1.0000 1223249 1586556814.10 151.5738 60.0003 32.0000 1.9768 1.9781 419.5053 419.8212 0.0473 -1.0000 -1.0000 1223311 1586556814.20 151.4372 59.9995 32.0000 1.9781 1.9793 419.3165 419.6329 0.0473 -1.0000 -1.0000 1223374 1586556814.30 151.4372 59.9995 32.0000 1.9779 1.9792 419.2678 419.5844 0.0474 -1.0000 -1.0000 1223436 1586556814.40 151.4372 59.9995 32.0000 1.9772 1.9785 419.6028 419.9196 0.0473 -1.0000 -1.0000 1223577 1586556814.50 151.4372 59.9995 32.0000 1.9770 1.9782 419.6788 419.9950 0.0473 -1.0000 -1.0000 1223639 1586556814.60 151.4372 59.9995 32.0000 1.9782 1.9794 419.5171 419.8341 0.0474 -1.0000 -1.0000 1223702 1586556814.70 151.4372 59.9995 32.0000 1.9779 1.9791 419.4582 419.7750 0.0473 -1.0000 -1.0000 1223780 1586556814.80 151.5249 59.9995 32.0000 1.9780 1.9792 419.4689 419.7851 0.0473 -1.0000 -1.0000 1223842 1586556814.90 151.5249 59.9995 32.0000 1.9771 1.9783 419.5459 419.8619 0.0472 -1.0000 -1.0000 1224217 1586556815.00 151.5249 59.9995 32.0000 1.9774 1.9786 419.4091 419.7270 0.0476 -1.0000 -1.0000 1224296 1586556815.10 151.5249 59.9995 32.0000 1.9773 1.9785 419.2623 419.5792 0.0474 -1.0000 -1.0000 1224358 1586556815.20 151.5249 59.9995 32.0000 1.9776 1.9788 419.3709 419.6877 0.0475 -1.0000 -1.0000 1224420 1586556815.30 151.5267 59.9995 32.0000 1.9768 1.9780 419.5040 419.8195 0.0472 -1.0000 -1.0000 1224483 1586556815.40 151.5290 59.9995 32.0000 1.9772 1.9784 419.4723 419.7883 0.0472 -1.0000 -1.0000 1224546 1586556815.50 151.5290 59.9995 32.0000 1.9777 1.9789 419.4030 419.7190 0.0473 -1.0000 -1.0000 1224749 1586556815.60 151.5290 59.9995 32.0000 1.9769 1.9781 419.6296 419.9462 0.0473 -1.0000 -1.0000 1224827 1586556815.70 151.5290 59.9995 32.0000 1.9761 1.9773 419.9768 420.2931 0.0472 -1.0000 -1.0000 1224889 1586556815.80 151.5290 59.9995 32.0000 1.9765 1.9777 420.0283 420.3449 0.0474 -1.0000 -1.0000 1224952 1586556815.90 151.4957 59.9995 32.0000 1.9769 1.9782 420.3725 420.6887 0.0472 -1.0000 -1.0000 1225014 1586556816.00 151.4957 59.9995 32.0000 1.9775 1.9787 420.0726 420.3893 0.0473 -1.0000 -1.0000 1225248 1586556816.10 151.4957 59.9995 32.0000 1.9772 1.9784 419.7440 420.0600 0.0472 -1.0000 -1.0000 1225311 1586556816.20 151.4957 59.9995 32.0000 1.9769 1.9782 419.6214 419.9377 0.0473 -1.0000 -1.0000 1225389 1586556816.30 151.4957 59.9995 32.0000 1.9768 1.9780 419.7839 420.0999 0.0473 -1.0000 -1.0000 1225451 1586556816.40 151.4957 59.9995 32.0000 1.9781 1.9793 419.7537 420.0700 0.0473 -1.0000 -1.0000 1225514 1586556816.50 151.5799 59.9995 32.0000 1.9782 1.9795 419.8677 420.1844 0.0473 -1.0000 -1.0000 1225748 1586556816.60 151.5799 59.9995 32.0000 1.9775 1.9787 420.2330 420.5503 0.0474 -1.0000 -1.0000 1225811 1586556816.70 151.4408 59.9995 32.0000 1.9768 1.9781 420.3550 420.6722 0.0473 -1.0000 -1.0000 1225873 1586556816.80 151.4416 59.9995 32.0000 1.9775 1.9787 420.3022 420.6195 0.0474 -1.0000 -1.0000 1225936 1586556816.90 151.4416 59.9995 32.0000 1.9769 1.9781 419.9075 420.2244 0.0474 -1.0000 -1.0000 1225998 1586556817.00 151.4416 59.9995 32.0000 1.9773 1.9785 419.6604 419.9776 0.0474 -1.0000 -1.0000 1226077 1586556817.10 151.4416 59.9995 32.0000 1.9771 1.9784 419.7529 420.0689 0.0473 -1.0000 -1.0000 1226139 1586556817.20 151.4416 59.9995 32.0000 1.9768 1.9780 419.8264 420.1430 0.0473 -1.0000 -1.0000 1226202 1586556817.30 151.4416 59.9995 32.0000 1.9774 1.9786 419.7951 420.1127 0.0474 -1.0000 -1.0000 1226280 1586556817.40 151.4416 59.9995 32.0000 1.9772 1.9784 419.7191 420.0357 0.0473 -1.0000 -1.0000 1226342 1586556817.50 151.4416 59.9995 32.0000 1.9776 1.9788 419.6180 419.9343 0.0473 -1.0000 -1.0000 1227076 1586556817.60 151.4789 59.9995 32.0000 1.9766 1.9779 419.7775 420.0938 0.0473 -1.0000 -1.0000 1227170 1586556817.70 151.4789 59.9995 32.0000 1.9772 1.9785 419.6759 419.9918 0.0473 -1.0000 -1.0000 1227232 1586556817.80 151.4789 59.9995 32.0000 1.9779 1.9791 419.4866 419.8032 0.0474 -1.0000 -1.0000 1227295 1586556817.90 151.4789 59.9995 32.0000 1.9782 1.9794 419.4401 419.7568 0.0473 -1.0000 -1.0000 1227357 1586556818.00 151.4789 59.9995 32.0000 1.9776 1.9788 419.4476 419.7637 0.0473 -1.0000 -1.0000 1227420 1586556818.10 151.4841 59.9995 32.0000 1.9770 1.9782 419.6078 419.9233 0.0471 -1.0000 -1.0000 1227482 1586556818.20 151.4841 59.9995 32.0000 1.9771 1.9783 419.5810 419.8960 0.0472 -1.0000 -1.0000 1227560 1586556818.30 151.4841 59.9995 32.0000 1.9778 1.9790 419.4249 419.7405 0.0472 -1.0000 -1.0000 1227623 1586556818.40 151.4841 59.9995 32.0000 1.9779 1.9791 419.3511 419.6660 0.0471 -1.0000 -1.0000 1227701 1586556818.50 151.4841 59.9995 32.0000 1.9772 1.9785 419.4250 419.7410 0.0472 -1.0000 -1.0000 1228435 1586556818.60 151.4841 59.9995 32.0000 1.9767 1.9779 419.5038 419.8192 0.0472 -1.0000 -1.0000 1228498 1586556818.70 151.4627 59.9995 32.0000 1.9770 1.9783 419.4190 419.7348 0.0472 -1.0000 -1.0000 1228576 1586556818.80 151.4341 59.9995 32.0000 1.9774 1.9786 419.1508 419.4672 0.0473 -1.0000 -1.0000 1228638 1586556818.90 151.4341 59.9995 32.0000 1.9771 1.9783 419.3048 419.6205 0.0473 -1.0000 -1.0000 1228701 1586556819.00 151.4341 59.9995 32.0000 1.9764 1.9776 419.3677 419.6832 0.0472 -1.0000 -1.0000 1228779 1586556819.10 151.4341 59.9995 32.0000 1.9762 1.9774 419.4941 419.8105 0.0472 -1.0000 -1.0000 1228841 1586556819.20 151.4341 59.9995 32.0000 1.9767 1.9779 419.3435 419.6595 0.0474 -1.0000 -1.0000 1228904 1586556819.30 151.4341 59.9995 32.0000 1.9768 1.9781 419.0613 419.3770 0.0473 -1.0000 -1.0000 1228966 1586556819.40 151.4341 59.9995 32.0000 1.9775 1.9787 419.1305 419.4468 0.0474 -1.0000 -1.0000 1229029 1586556819.50 151.4341 59.9995 32.0000 1.9771 1.9783 419.1378 419.4534 0.0472 -1.0000 -1.0000 1229466 1586556819.60 151.4341 59.9995 32.0000 1.9767 1.9779 419.2185 419.5332 0.0472 -1.0000 -1.0000 1229544 1586556819.70 151.4341 59.9995 32.0000 1.9774 1.9786 419.2772 419.5923 0.0471 -1.0000 -1.0000 1229607 1586556819.80 151.4357 59.9995 32.0000 1.9775 1.9787 419.2093 419.5255 0.0474 -1.0000 -1.0000 1229669 1586556819.90 151.4422 59.9998 32.0000 1.9776 1.9788 419.1489 419.4645 0.0473 -1.0000 -1.0000 1229747 1586556820.00 151.4669 59.9998 32.0000 1.9775 1.9787 419.2459 419.5624 0.0473 -1.0000 -1.0000 1229810 1586556820.10 151.4176 59.9998 32.0000 1.9770 1.9782 419.4137 419.7301 0.0473 -1.0000 -1.0000 1229872 1586556820.20 151.4176 59.9998 32.0000 1.9769 1.9781 419.4890 419.8060 0.0474 -1.0000 -1.0000 1229935 1586556820.30 151.4176 59.9998 32.0000 1.9774 1.9786 419.2460 419.5622 0.0473 -1.0000 -1.0000 1229998 1586556820.40 151.4176 59.9998 32.0000 1.9776 1.9788 419.0523 419.3683 0.0473 -1.0000 -1.0000 1230076 1586556820.50 151.4176 59.9998 32.0000 1.9772 1.9784 418.9520 419.2680 0.0473 -1.0000 -1.0000 1230138 1586556820.60 151.4176 59.9998 32.0000 1.9767 1.9780 418.9228 419.2388 0.0473 -1.0000 -1.0000 1230200 1586556820.70 151.4176 59.9998 32.0000 1.9765 1.9777 418.9621 419.2785 0.0473 -1.0000 -1.0000 1230279 1586556820.80 151.4176 59.9998 32.0000 1.9774 1.9786 418.9791 419.2949 0.0473 -1.0000 -1.0000 1230341 1586556820.90 151.4176 59.9998 32.0000 1.9774 1.9786 419.0745 419.3910 0.0474 -1.0000 -1.0000 1230404 1586556821.00 151.4176 59.9998 32.0000 1.9771 1.9783 418.9488 419.2659 0.0474 -1.0000 -1.0000 1230466 1586556821.10 151.4176 59.9998 32.0000 1.9765 1.9778 419.0337 419.3495 0.0473 -1.0000 -1.0000 1230544 1586556821.20 151.4368 59.9998 32.0000 1.9767 1.9779 418.8416 419.1576 0.0473 -1.0000 -1.0000 1230606 1586556821.30 151.4368 59.9998 32.0000 1.9775 1.9787 418.7516 419.0667 0.0472 -1.0000 -1.0000 1230669 1586556821.40 151.4383 59.9998 32.0000 1.9780 1.9792 418.5610 418.8764 0.0473 -1.0000 -1.0000 1230731 1586556821.50 151.4458 59.9998 32.0000 1.9770 1.9782 418.8074 419.1230 0.0473 -1.0000 -1.0000 1230794 1586556821.60 151.4458 59.9998 32.0000 1.9767 1.9779 418.8193 419.1340 0.0472 -1.0000 -1.0000 1231028 1586556821.70 151.4458 59.9998 32.0000 1.9769 1.9782 418.6973 419.0131 0.0474 -1.0000 -1.0000 1231091 1586556821.80 151.4458 59.9998 32.0000 1.9770 1.9782 418.7847 419.0997 0.0472 -1.0000 -1.0000 1231153 1586556821.90 151.4458 59.9998 32.0000 1.9775 1.9787 418.6034 418.9185 0.0472 -1.0000 -1.0000 1231231 1586556822.00 151.4458 59.9998 32.0000 1.9774 1.9786 418.6103 418.9258 0.0473 -1.0000 -1.0000 1231294 1586556822.10 151.4458 59.9998 32.0000 1.9768 1.9781 418.5658 418.8810 0.0473 -1.0000 -1.0000 1231544 1586556822.20 151.4458 59.9998 32.0000 1.9761 1.9774 418.8122 419.1290 0.0475 -1.0000 -1.0000 1231606 1586556822.30 151.4458 59.9998 32.0000 1.9775 1.9787 418.7271 419.0435 0.0474 -1.0000 -1.0000 1231669 1586556822.40 151.4666 59.9998 32.0000 1.9782 1.9795 418.6688 418.9850 0.0473 -1.0000 -1.0000 1231747 1586556822.50 151.4817 59.9998 32.0000 1.9773 1.9785 418.7208 419.0367 0.0475 -1.0000 -1.0000 1231809 1586556822.60 151.4817 59.9998 32.0000 1.9770 1.9783 418.8328 419.1484 0.0472 -1.0000 -1.0000 1231997 1586556822.70 151.4817 59.9998 32.0000 1.9763 1.9775 418.8607 419.1758 0.0472 -1.0000 -1.0000 1232075 1586556822.80 151.4817 59.9998 32.0000 1.9767 1.9780 418.6968 419.0118 0.0472 -1.0000 -1.0000 1232137 1586556822.90 151.4817 59.9998 32.0000 1.9777 1.9789 418.5577 418.8724 0.0472 -1.0000 -1.0000 1232200 1586556823.00 151.4973 59.9998 32.0000 1.9766 1.9779 418.6860 419.0017 0.0473 -1.0000 -1.0000 1232278 1586556823.10 151.4982 59.9998 32.0000 1.9771 1.9783 418.7774 419.0934 0.0474 -1.0000 -1.0000 1232340 1586556823.20 151.4982 59.9998 32.0000 1.9775 1.9787 418.7603 419.0766 0.0474 -1.0000 -1.0000 1232512 1586556823.30 151.4982 59.9998 32.0000 1.9779 1.9792 418.5169 418.8329 0.0474 -1.0000 -1.0000 1232590 1586556823.40 151.4982 59.9998 32.0000 1.9780 1.9792 418.7274 419.0429 0.0472 -1.0000 -1.0000 1232653 1586556823.50 151.4982 59.9998 32.0000 1.9769 1.9781 418.7982 419.1138 0.0473 -1.0000 -1.0000 1232715 1586556823.60 151.4423 59.9998 32.0000 1.9766 1.9779 418.8999 419.2163 0.0474 -1.0000 -1.0000 1232793 1586556823.70 151.4423 59.9998 32.0000 1.9776 1.9788 418.7826 419.0983 0.0473 -1.0000 -1.0000 1232981 1586556823.80 151.4423 59.9998 32.0000 1.9768 1.9781 418.8655 419.1817 0.0474 -1.0000 -1.0000 1233043 1586556823.90 151.4423 59.9998 32.0000 1.9773 1.9785 419.0238 419.3409 0.0474 -1.0000 -1.0000 1233121 1586556824.00 151.4423 59.9998 32.0000 1.9768 1.9781 419.0429 419.3594 0.0475 -1.0000 -1.0000 1233184 1586556824.10 151.4423 59.9998 32.0000 1.9770 1.9782 418.8065 419.1226 0.0473 -1.0000 -1.0000 1233247 1586556824.20 151.4105 59.9998 32.0000 1.9777 1.9790 418.7305 419.0473 0.0475 -1.0000 -1.0000 1233778 1586556824.30 151.4105 59.9998 32.0000 1.9777 1.9790 418.8444 419.1607 0.0473 -1.0000 -1.0000 1233856 1586556824.40 151.4105 59.9998 32.0000 1.9765 1.9777 418.8796 419.1969 0.0476 -1.0000 -1.0000 1233918 1586556824.50 151.4105 59.9998 32.0000 1.9773 1.9786 418.8357 419.1535 0.0475 -1.0000 -1.0000 1233981 1586556824.60 151.4105 59.9998 32.0000 1.9782 1.9794 418.7716 419.0874 0.0473 -1.0000 -1.0000 1234059 1586556824.70 151.4182 59.9996 32.0000 1.9780 1.9792 418.6902 419.0068 0.0474 -1.0000 -1.0000 1234309 1586556824.80 151.4313 59.9991 32.0000 1.9778 1.9791 418.8300 419.1458 0.0473 -1.0000 -1.0000 1234387 1586556824.90 151.4313 59.9991 32.0000 1.9764 1.9776 418.8493 419.1659 0.0474 -1.0000 -1.0000 1234450 1586556825.00 151.4313 59.9991 32.0000 1.9773 1.9785 418.8765 419.1934 0.0475 -1.0000 -1.0000 1234512 1586556825.10 151.4313 59.9991 32.0000 1.9782 1.9795 418.7108 419.0264 0.0473 -1.0000 -1.0000 1234574 1586556825.20 151.4313 59.9991 32.0000 1.9775 1.9787 418.8217 419.1379 0.0474 -1.0000 -1.0000 1234653 1586556825.30 151.4619 59.9991 32.0000 1.9768 1.9780 418.9212 419.2381 0.0475 -1.0000 -1.0000 1234715 1586556825.40 151.4619 59.9991 32.0000 1.9776 1.9789 418.8691 419.1847 0.0473 -1.0000 -1.0000 1234778 1586556825.50 151.4619 59.9991 32.0000 1.9780 1.9792 418.7487 419.0655 0.0475 -1.0000 -1.0000 1234840 1586556825.60 151.4619 59.9991 32.0000 1.9771 1.9783 418.8754 419.1920 0.0474 -1.0000 -1.0000 1234918 1586556825.70 151.4626 59.9991 32.0000 1.9760 1.9773 419.0007 419.3182 0.0475 -1.0000 -1.0000 1234980 1586556825.80 151.4673 59.9991 32.0000 1.9765 1.9777 418.9578 419.2748 0.0475 -1.0000 -1.0000 1235043 1586556825.90 151.4673 59.9991 32.0000 1.9768 1.9780 418.8427 419.1589 0.0474 -1.0000 -1.0000 1235121 1586556826.00 151.4673 59.9991 32.0000 1.9774 1.9787 418.7271 419.0443 0.0475 -1.0000 -1.0000 1235184 1586556826.10 151.4673 59.9991 32.0000 1.9773 1.9786 418.7343 419.0508 0.0474 -1.0000 -1.0000 1235246 1586556826.20 151.4673 59.9991 32.0000 1.9766 1.9778 418.9144 419.2317 0.0475 -1.0000 -1.0000 1235387 1586556826.30 151.4673 59.9991 32.0000 1.9761 1.9773 418.9339 419.2505 0.0475 -1.0000 -1.0000 1235449 1586556826.40 151.4116 59.9991 32.0000 1.9768 1.9780 418.8734 419.1903 0.0474 -1.0000 -1.0000 1235527 1586556826.50 151.4116 59.9991 32.0000 1.9776 1.9788 418.9841 419.3013 0.0475 -1.0000 -1.0000 1235590 1586556826.60 151.4116 59.9991 32.0000 1.9781 1.9793 419.1105 419.4271 0.0475 -1.0000 -1.0000 1235652 1586556826.70 151.4116 59.9991 32.0000 1.9766 1.9778 419.2549 419.5711 0.0472 -1.0000 -1.0000 1235793 1586556826.80 151.4116 59.9991 32.0000 1.9765 1.9777 419.3277 419.6448 0.0475 -1.0000 -1.0000 1235856 1586556826.90 151.4387 59.9991 32.0000 1.9778 1.9790 419.1606 419.4783 0.0476 -1.0000 -1.0000 1235918 1586556827.00 151.5085 59.9991 32.0000 1.9778 1.9790 419.1704 419.4881 0.0476 -1.0000 -1.0000 1235996 1586556827.10 151.5085 59.9991 32.0000 1.9776 1.9788 419.3902 419.7087 0.0476 -1.0000 -1.0000 1236059 1586556827.20 151.5085 59.9991 32.0000 1.9772 1.9785 419.4820 419.8002 0.0476 -1.0000 -1.0000 1236121 1586556827.30 151.5085 59.9991 32.0000 1.9765 1.9777 419.4253 419.7434 0.0476 -1.0000 -1.0000 1236262 1586556827.40 151.5085 59.9991 32.0000 1.9773 1.9785 419.2109 419.5286 0.0475 -1.0000 -1.0000 1236324 1586556827.50 151.5437 59.9991 32.0000 1.9765 1.9778 419.1319 419.4494 0.0475 -1.0000 -1.0000 1236386 1586556827.60 151.5437 59.9991 32.0000 1.9768 1.9780 419.0959 419.4140 0.0477 -1.0000 -1.0000 1236465 1586556827.70 151.5437 59.9991 32.0000 1.9769 1.9782 419.0916 419.4088 0.0475 -1.0000 -1.0000 1236527 1586556827.80 151.5437 59.9991 32.0000 1.9775 1.9788 419.0721 419.3901 0.0476 -1.0000 -1.0000 1236762 1586556827.90 151.5437 59.9991 32.0000 1.9774 1.9786 418.9922 419.3092 0.0475 -1.0000 -1.0000 1236824 1586556828.00 151.5292 59.9991 32.0000 1.9766 1.9778 419.1354 419.4546 0.0478 -1.0000 -1.0000 1236886 1586556828.10 151.5257 59.9991 32.0000 1.9766 1.9778 419.2135 419.5313 0.0475 -1.0000 -1.0000 1236949 1586556828.20 151.5257 59.9991 32.0000 1.9773 1.9785 419.0922 419.4099 0.0476 -1.0000 -1.0000 1237027 1586556828.30 151.5257 59.9991 32.0000 1.9766 1.9778 418.9916 419.3097 0.0477 -1.0000 -1.0000 1237527 1586556828.40 151.5257 59.9991 32.0000 1.9778 1.9790 419.2120 419.5300 0.0476 -1.0000 -1.0000 1237589 1586556828.50 151.5257 59.9991 32.0000 1.9770 1.9782 419.1052 419.4229 0.0476 -1.0000 -1.0000 1237667 1586556828.60 151.5981 59.9991 32.0000 1.9775 1.9787 419.1342 419.4521 0.0476 -1.0000 -1.0000 1237730 1586556828.70 151.6022 59.9991 32.0000 1.9780 1.9792 418.9152 419.2331 0.0476 -1.0000 -1.0000 1237792 1586556828.80 151.6022 59.9991 32.0000 1.9784 1.9796 418.8744 419.1928 0.0476 -1.0000 -1.0000 1238120 1586556828.90 151.6022 59.9991 32.0000 1.9766 1.9778 418.8800 419.1975 0.0476 -1.0000 -1.0000 1238183 1586556829.00 151.6022 59.9991 32.0000 1.9765 1.9777 419.0142 419.3321 0.0476 -1.0000 -1.0000 1238261 1586556829.10 151.5579 59.9991 32.0000 1.9765 1.9778 419.2211 419.5401 0.0477 -1.0000 -1.0000 1238323 1586556829.20 151.4610 59.9991 32.0000 1.9772 1.9785 419.2264 419.5440 0.0475 -1.0000 -1.0000 1238386 1586556829.30 151.4610 59.9991 32.0000 1.9782 1.9794 419.0406 419.3589 0.0476 -1.0000 -1.0000 1238495 1586556829.40 151.4610 59.9991 32.0000 1.9770 1.9782 419.0555 419.3723 0.0475 -1.0000 -1.0000 1238558 1586556829.50 151.4610 59.9991 32.0000 1.9767 1.9779 419.1975 419.5153 0.0476 -1.0000 -1.0000 1238620 1586556829.60 151.4610 59.9991 32.0000 1.9760 1.9772 419.1197 419.4384 0.0477 -1.0000 -1.0000 1238699 1586556829.70 151.5225 60.0001 32.0000 1.9774 1.9786 418.9191 419.2373 0.0476 -1.0000 -1.0000 1238761 1586556829.80 151.5225 60.0001 32.0000 1.9776 1.9788 418.7101 419.0279 0.0477 -1.0000 -1.0000 1238823 1586556829.90 151.5225 60.0001 32.0000 1.9769 1.9782 418.7553 419.0725 0.0477 -1.0000 -1.0000 1238901 1586556830.00 151.5225 60.0001 32.0000 1.9764 1.9776 418.9224 419.2416 0.0477 -1.0000 -1.0000 1238964 1586556830.10 151.5225 60.0001 32.0000 1.9764 1.9776 418.8567 419.1749 0.0477 -1.0000 -1.0000 1239026 1586556830.20 151.5225 60.0001 32.0000 1.9769 1.9781 418.7423 419.0604 0.0477 -1.0000 -1.0000 1239089 1586556830.30 151.5227 60.0001 32.0000 1.9770 1.9782 418.6676 418.9852 0.0476 -1.0000 -1.0000 1239276 1586556830.40 151.5240 60.0001 32.0000 1.9767 1.9779 418.8726 419.1911 0.0477 -1.0000 -1.0000 1239339 1586556830.50 151.5240 60.0001 32.0000 1.9758 1.9770 419.0143 419.3326 0.0477 -1.0000 -1.0000 1239401 1586556830.60 151.5240 60.0001 32.0000 1.9763 1.9775 419.0088 419.3277 0.0478 -1.0000 -1.0000 1239464 1586556830.70 151.5240 60.0001 32.0000 1.9770 1.9783 418.8538 419.1724 0.0477 -1.0000 -1.0000 1239542 1586556830.80 151.5240 60.0001 32.0000 1.9769 1.9781 418.9139 419.2313 0.0476 -1.0000 -1.0000 1240292 1586556830.90 151.5341 60.0001 32.0000 1.9766 1.9778 419.0667 419.3844 0.0476 -1.0000 -1.0000 1240354 1586556831.00 151.5871 60.0001 32.0000 1.9762 1.9774 419.1594 419.4792 0.0478 -1.0000 -1.0000 1240433 1586556831.10 151.5871 60.0001 32.0000 1.9762 1.9775 418.9460 419.2635 0.0477 -1.0000 -1.0000 1240495 1586556831.20 151.5871 60.0001 32.0000 1.9778 1.9791 418.8039 419.1223 0.0476 -1.0000 -1.0000 1240558 1586556831.30 151.5871 60.0001 32.0000 1.9764 1.9777 418.9030 419.2207 0.0476 -1.0000 -1.0000 1240635 1586556831.40 151.5871 60.0001 32.0000 1.9766 1.9778 419.0888 419.4068 0.0476 -1.0000 -1.0000 1240698 1586556831.50 151.5871 60.0001 32.0000 1.9766 1.9778 418.7972 419.1147 0.0476 -1.0000 -1.0000 1240760 1586556831.60 151.4638 60.0001 32.0000 1.9771 1.9783 418.7005 419.0183 0.0477 -1.0000 -1.0000 1240823 1586556831.70 151.4638 60.0001 32.0000 1.9775 1.9787 418.8319 419.1502 0.0477 -1.0000 -1.0000 1240885 1586556831.80 151.4638 60.0001 32.0000 1.9780 1.9793 418.8769 419.1952 0.0476 -1.0000 -1.0000 1241010 1586556831.90 151.4638 60.0001 32.0000 1.9778 1.9790 418.8202 419.1383 0.0477 -1.0000 -1.0000 1241088 1586556832.00 151.4638 60.0001 32.0000 1.9780 1.9792 418.7865 419.1050 0.0477 -1.0000 -1.0000 1241151 1586556832.10 151.5869 60.0001 32.0000 1.9779 1.9791 418.6661 418.9842 0.0476 -1.0000 -1.0000 1241213 1586556832.20 151.6234 60.0001 32.0000 1.9772 1.9785 418.7552 419.0725 0.0476 -1.0000 -1.0000 1241291 1586556832.30 151.6234 60.0001 32.0000 1.9761 1.9774 418.8011 419.1194 0.0477 -1.0000 -1.0000 1241354 1586556832.40 151.6234 60.0001 32.0000 1.9778 1.9791 418.6925 419.0105 0.0476 -1.0000 -1.0000 1242041 1586556832.50 151.6234 60.0001 32.0000 1.9776 1.9789 418.5753 418.8940 0.0478 -1.0000 -1.0000 1242104 1586556832.60 151.5991 60.0001 32.0000 1.9775 1.9787 418.6713 418.9892 0.0477 -1.0000 -1.0000 1242167 1586556832.70 151.4156 60.0001 32.0000 1.9769 1.9781 418.8461 419.1648 0.0477 -1.0000 -1.0000 1242245 1586556832.80 151.4156 60.0001 32.0000 1.9775 1.9787 418.7032 419.0233 0.0480 -1.0000 -1.0000 1242307 1586556832.90 151.4156 60.0001 32.0000 1.9775 1.9787 418.5429 418.8619 0.0477 -1.0000 -1.0000 1242370 1586556833.00 151.4156 60.0001 32.0000 1.9779 1.9792 418.7046 419.0220 0.0475 -1.0000 -1.0000 1242448 1586556833.10 151.4156 60.0001 32.0000 1.9777 1.9790 418.8564 419.1743 0.0477 -1.0000 -1.0000 1242510 1586556833.20 151.4313 60.0001 32.0000 1.9781 1.9793 418.7487 419.0676 0.0478 -1.0000 -1.0000 1242572 1586556833.30 151.4313 60.0001 32.0000 1.9775 1.9787 418.5496 418.8685 0.0478 -1.0000 -1.0000 1242651 1586556833.40 151.4313 60.0001 32.0000 1.9767 1.9780 418.8123 419.1310 0.0477 -1.0000 -1.0000 1242713 1586556833.50 151.4313 60.0001 32.0000 1.9761 1.9774 418.9998 419.3185 0.0477 -1.0000 -1.0000 1242776 1586556833.60 151.4313 60.0001 32.0000 1.9773 1.9785 418.9293 419.2483 0.0478 -1.0000 -1.0000 1242838 1586556833.70 151.4313 60.0001 32.0000 1.9771 1.9784 418.8395 419.1582 0.0478 -1.0000 -1.0000 1242900 1586556833.80 151.4707 60.0001 32.0000 1.9776 1.9789 418.7726 419.0922 0.0479 -1.0000 -1.0000 1242963 1586556833.90 151.4707 60.0001 32.0000 1.9770 1.9783 418.7189 419.0377 0.0477 -1.0000 -1.0000 1243041 1586556834.00 151.4707 60.0001 32.0000 1.9771 1.9783 418.8123 419.1313 0.0478 -1.0000 -1.0000 1243104 1586556834.10 151.4707 60.0001 32.0000 1.9764 1.9776 418.7894 419.1093 0.0480 -1.0000 -1.0000 1243166 1586556834.20 151.4707 60.0001 32.0000 1.9773 1.9786 418.6604 418.9798 0.0478 -1.0000 -1.0000 1243244 1586556834.30 151.4707 60.0001 32.0000 1.9764 1.9776 418.6479 418.9659 0.0477 -1.0000 -1.0000 1243307 1586556834.40 151.4707 60.0001 32.0000 1.9773 1.9786 418.7176 419.0368 0.0478 -1.0000 -1.0000 1243369 1586556834.50 151.4707 60.0001 32.0000 1.9770 1.9783 418.9652 419.2847 0.0479 -1.0000 -1.0000 1243432 1586556834.60 151.4598 60.0001 32.0000 1.9774 1.9787 418.8886 419.2074 0.0478 -1.0000 -1.0000 1243494 1586556834.70 151.4598 60.0001 32.0000 1.9774 1.9786 418.7152 419.0344 0.0478 -1.0000 -1.0000 1243572 1586556834.80 151.4598 60.0001 32.0000 1.9776 1.9789 418.7303 419.0491 0.0478 -1.0000 -1.0000 1243635 1586556834.90 151.4598 60.0001 32.0000 1.9770 1.9783 418.8835 419.2033 0.0479 -1.0000 -1.0000 1243697 1586556835.00 151.4598 60.0001 32.0000 1.9768 1.9781 419.0708 419.3901 0.0478 -1.0000 -1.0000 1243932 1586556835.10 151.5932 60.0001 32.0000 1.9767 1.9779 418.9443 419.2634 0.0478 -1.0000 -1.0000 1243994 1586556835.20 151.5974 60.0001 32.0000 1.9768 1.9781 418.7732 419.0925 0.0478 -1.0000 -1.0000 1244057 1586556835.30 151.5974 60.0001 32.0000 1.9771 1.9784 418.6583 418.9777 0.0479 -1.0000 -1.0000 1244135 1586556835.40 151.5974 60.0001 32.0000 1.9761 1.9774 418.7923 419.1120 0.0479 -1.0000 -1.0000 1244197 1586556835.50 151.5974 60.0001 32.0000 1.9763 1.9775 418.7696 419.0890 0.0478 -1.0000 -1.0000 1244525 1586556835.60 151.5849 60.0001 32.0000 1.9769 1.9782 418.5272 418.8460 0.0478 -1.0000 -1.0000 1244603 1586556835.70 151.4405 60.0001 32.0000 1.9772 1.9785 418.5226 418.8419 0.0479 -1.0000 -1.0000 1244666 1586556835.80 151.4405 60.0001 32.0000 1.9766 1.9779 418.7428 419.0622 0.0479 -1.0000 -1.0000 1244728 1586556835.90 151.4405 60.0001 32.0000 1.9760 1.9772 418.8051 419.1254 0.0480 -1.0000 -1.0000 1244806 1586556836.00 151.4405 60.0001 32.0000 1.9765 1.9778 418.6900 419.0095 0.0479 -1.0000 -1.0000 1244869 1586556836.10 151.4405 60.0001 32.0000 1.9779 1.9792 418.7416 419.0613 0.0478 -1.0000 -1.0000 1244931 1586556836.20 151.5543 60.0001 32.0000 1.9776 1.9789 418.5334 418.8528 0.0479 -1.0000 -1.0000 1244994 1586556836.30 151.5543 60.0001 32.0000 1.9776 1.9788 418.6197 418.9391 0.0478 -1.0000 -1.0000 1245056 1586556836.40 151.5543 60.0001 32.0000 1.9778 1.9790 418.9238 419.2430 0.0479 -1.0000 -1.0000 1245134 1586556836.50 151.5543 60.0001 32.0000 1.9773 1.9785 418.8609 419.1812 0.0479 -1.0000 -1.0000 1245353 1586556836.60 151.5543 60.0001 32.0000 1.9780 1.9792 418.7029 419.0228 0.0479 -1.0000 -1.0000 1245415 1586556836.70 151.5359 60.0001 32.0000 1.9769 1.9782 418.8521 419.1716 0.0479 -1.0000 -1.0000 1245494 1586556836.80 151.4817 60.0001 32.0000 1.9764 1.9777 418.9638 419.2839 0.0479 -1.0000 -1.0000 1245556 1586556836.90 151.4817 60.0001 32.0000 1.9757 1.9770 418.8973 419.2181 0.0481 -1.0000 -1.0000 1245634 1586556837.00 151.4817 60.0001 32.0000 1.9758 1.9771 418.9654 419.2858 0.0479 -1.0000 -1.0000 1246009 1586556837.10 151.4817 60.0001 32.0000 1.9766 1.9779 418.9309 419.2524 0.0482 -1.0000 -1.0000 1246072 1586556837.20 151.4817 60.0001 32.0000 1.9776 1.9788 418.8801 419.2013 0.0481 -1.0000 -1.0000 1246134 1586556837.30 151.4724 60.0001 32.0000 1.9773 1.9785 418.8841 419.2043 0.0479 -1.0000 -1.0000 1246212 1586556837.40 151.4724 60.0001 32.0000 1.9767 1.9779 418.9975 419.3172 0.0479 -1.0000 -1.0000 1246275 1586556837.50 151.4724 60.0001 32.0000 1.9772 1.9784 418.7489 419.0688 0.0479 -1.0000 -1.0000 1246353 1586556837.60 151.4724 60.0001 32.0000 1.9777 1.9789 418.6954 419.0153 0.0480 -1.0000 -1.0000 1246431 1586556837.70 151.4724 60.0001 32.0000 1.9765 1.9777 418.7824 419.1038 0.0481 -1.0000 -1.0000 1246494 1586556837.80 151.4751 60.0001 32.0000 1.9770 1.9783 418.9587 419.2794 0.0480 -1.0000 -1.0000 1246556 1586556837.90 151.4760 60.0001 32.0000 1.9765 1.9777 419.0031 419.3239 0.0481 -1.0000 -1.0000 1246618 1586556838.00 151.4760 60.0001 32.0000 1.9770 1.9783 418.9995 419.3209 0.0481 -1.0000 -1.0000 1246681 1586556838.10 151.4760 60.0001 32.0000 1.9772 1.9784 418.8541 419.1748 0.0480 -1.0000 -1.0000 1246868 1586556838.20 151.4760 60.0001 32.0000 1.9766 1.9779 418.9281 419.2482 0.0480 -1.0000 -1.0000 1246931 1586556838.30 151.4760 60.0001 32.0000 1.9770 1.9783 419.0452 419.3660 0.0480 -1.0000 -1.0000 1246993 1586556838.40 151.4655 60.0001 32.0000 1.9761 1.9774 419.0144 419.3350 0.0480 -1.0000 -1.0000 1247071 1586556838.50 151.4655 60.0001 32.0000 1.9775 1.9788 419.1117 419.4328 0.0481 -1.0000 -1.0000 1247134 1586556838.60 151.4655 60.0001 32.0000 1.9776 1.9789 418.8622 419.1824 0.0479 -1.0000 -1.0000 1248134 1586556838.70 151.4655 60.0001 32.0000 1.9774 1.9787 418.9230 419.2432 0.0480 -1.0000 -1.0000 1248212 1586556838.80 151.4655 60.0001 32.0000 1.9772 1.9785 419.0450 419.3663 0.0481 -1.0000 -1.0000 1248274 1586556838.90 151.6045 60.0001 32.0000 1.9779 1.9791 419.0997 419.4198 0.0479 -1.0000 -1.0000 1248337 1586556839.00 151.6045 60.0001 32.0000 1.9780 1.9792 418.9658 419.2860 0.0479 -1.0000 -1.0000 1248415 1586556839.10 151.6045 60.0001 32.0000 1.9779 1.9792 418.8858 419.2054 0.0479 -1.0000 -1.0000 1248478 1586556839.20 151.6045 60.0001 32.0000 1.9775 1.9787 418.8865 419.2066 0.0480 -1.0000 -1.0000 1248540 1586556839.30 151.6045 60.0001 32.0000 1.9774 1.9787 419.0011 419.3221 0.0481 -1.0000 -1.0000 1248618 1586556839.40 151.5971 60.0001 32.0000 1.9764 1.9777 419.0837 419.4037 0.0479 -1.0000 -1.0000 1248681 1586556839.50 151.5932 60.0001 32.0000 1.9769 1.9781 418.9356 419.2569 0.0481 -1.0000 -1.0000 1248743 1586556839.60 151.5932 60.0001 32.0000 1.9777 1.9789 418.9389 419.2599 0.0481 -1.0000 -1.0000 1248805 1586556839.70 151.5932 60.0001 32.0000 1.9775 1.9787 418.9359 419.2556 0.0479 -1.0000 -1.0000 1248868 1586556839.80 151.5932 60.0001 32.0000 1.9763 1.9775 418.9787 419.2982 0.0479 -1.0000 -1.0000 1248930 1586556839.90 151.5932 60.0001 32.0000 1.9761 1.9773 419.0243 419.3440 0.0479 -1.0000 -1.0000 1249008 1586556840.00 151.4077 59.9991 32.0000 1.9771 1.9783 418.8416 419.1617 0.0479 -1.0000 -1.0000 1249071 1586556840.10 151.4077 59.9991 32.0000 1.9769 1.9782 418.7756 419.0951 0.0479 -1.0000 -1.0000 1249243 1586556840.20 151.4077 59.9991 32.0000 1.9769 1.9782 419.0462 419.3660 0.0479 -1.0000 -1.0000 1249321 1586556840.30 151.4077 59.9991 32.0000 1.9772 1.9784 419.1941 419.5152 0.0480 -1.0000 -1.0000 1249383 1586556840.40 151.4077 59.9991 32.0000 1.9772 1.9784 419.0297 419.3499 0.0479 -1.0000 -1.0000 1249461 1586556840.50 151.4230 59.9991 32.0000 1.9778 1.9790 418.7987 419.1186 0.0479 -1.0000 -1.0000 1249524 1586556840.60 151.4230 59.9991 32.0000 1.9774 1.9786 418.9806 419.3011 0.0480 -1.0000 -1.0000 1249758 1586556840.70 151.4230 59.9991 32.0000 1.9765 1.9777 418.9355 419.2564 0.0481 -1.0000 -1.0000 1249821 1586556840.80 151.4230 59.9991 32.0000 1.9767 1.9779 418.8432 419.1629 0.0478 -1.0000 -1.0000 1249883 1586556840.90 151.4230 59.9991 32.0000 1.9774 1.9787 418.7751 419.0953 0.0479 -1.0000 -1.0000 1249946 1586556841.00 151.4239 59.9991 32.0000 1.9770 1.9783 418.7770 419.0965 0.0479 -1.0000 -1.0000 1250024 1586556841.10 151.4808 59.9991 32.0000 1.9775 1.9788 418.8020 419.1211 0.0478 -1.0000 -1.0000 1250117 1586556841.20 151.4808 59.9991 32.0000 1.9766 1.9779 419.1069 419.4267 0.0479 -1.0000 -1.0000 1250180 1586556841.30 151.4808 59.9991 32.0000 1.9774 1.9787 419.0472 419.3673 0.0479 -1.0000 -1.0000 1250258 1586556841.40 151.4808 59.9991 32.0000 1.9771 1.9783 419.0025 419.3229 0.0479 -1.0000 -1.0000 1250321 1586556841.50 151.4808 59.9991 32.0000 1.9771 1.9784 418.8606 419.1803 0.0479 -1.0000 -1.0000 1250383 1586556841.60 151.5997 59.9991 32.0000 1.9776 1.9788 418.8207 419.1399 0.0478 -1.0000 -1.0000 1250930 1586556841.70 151.6014 59.9991 32.0000 1.9768 1.9780 419.0633 419.3833 0.0479 -1.0000 -1.0000 1251008 1586556841.80 151.6014 59.9991 32.0000 1.9764 1.9776 419.0367 419.3554 0.0477 -1.0000 -1.0000 1251055 1586556841.90 151.6014 59.9991 32.0000 1.9764 1.9776 418.8760 419.1937 0.0476 -1.0000 -1.0000 1251133 1586556842.00 151.6014 59.9991 32.0000 1.9775 1.9788 418.7744 419.0939 0.0478 -1.0000 -1.0000 1251195 1586556842.10 151.5839 59.9991 32.0000 1.9769 1.9781 418.9290 419.2470 0.0477 -1.0000 -1.0000 1251258 1586556842.20 151.5493 59.9991 32.0000 1.9771 1.9783 419.0102 419.3299 0.0478 -1.0000 -1.0000 1251414 1586556842.30 151.5493 59.9991 32.0000 1.9771 1.9783 418.8718 419.1897 0.0476 -1.0000 -1.0000 1251477 1586556842.40 151.5493 59.9991 32.0000 1.9772 1.9784 418.6578 418.9766 0.0478 -1.0000 -1.0000 1251539 1586556842.50 151.5493 59.9991 32.0000 1.9765 1.9778 418.7425 419.0617 0.0478 -1.0000 -1.0000 1251602 1586556842.60 151.5493 59.9991 32.0000 1.9760 1.9773 418.8364 419.1560 0.0478 -1.0000 -1.0000 1251664 1586556842.70 151.5539 59.9991 32.0000 1.9761 1.9773 418.9042 419.2222 0.0477 -1.0000 -1.0000 1251867 1586556842.80 151.5539 59.9991 32.0000 1.9774 1.9787 418.7935 419.1122 0.0478 -1.0000 -1.0000 1251930 1586556842.90 151.5539 59.9991 32.0000 1.9770 1.9783 418.7069 419.0252 0.0477 -1.0000 -1.0000 1251992 1586556843.00 151.5539 59.9991 32.0000 1.9775 1.9788 418.7631 419.0811 0.0476 -1.0000 -1.0000 1252070 1586556843.10 151.5539 59.9991 32.0000 1.9764 1.9776 418.9307 419.2489 0.0477 -1.0000 -1.0000 1252133 1586556843.20 151.5142 59.9991 32.0000 1.9771 1.9783 418.8892 419.2083 0.0477 -1.0000 -1.0000 1252195 1586556843.30 151.5105 59.9991 32.0000 1.9772 1.9785 418.8192 419.1366 0.0475 -1.0000 -1.0000 1252258 1586556843.40 151.5105 59.9991 32.0000 1.9776 1.9788 418.8580 419.1764 0.0477 -1.0000 -1.0000 1252336 1586556843.50 151.5105 59.9991 32.0000 1.9769 1.9782 418.9481 419.2656 0.0476 -1.0000 -1.0000 1252399 1586556843.60 151.5105 59.9991 32.0000 1.9763 1.9775 419.1245 419.4431 0.0477 -1.0000 -1.0000 1252477 1586556843.70 151.5105 59.9991 32.0000 1.9774 1.9787 419.0851 419.4029 0.0476 -1.0000 -1.0000 1252539 1586556843.80 151.4590 59.9991 32.0000 1.9773 1.9786 418.9389 419.2577 0.0477 -1.0000 -1.0000 1252602 1586556843.90 151.4590 59.9991 32.0000 1.9774 1.9786 418.9645 419.2823 0.0476 -1.0000 -1.0000 1252680 1586556844.00 151.4590 59.9991 32.0000 1.9761 1.9774 418.9996 419.3170 0.0475 -1.0000 -1.0000 1252742 1586556844.10 151.4590 59.9991 32.0000 1.9764 1.9776 419.0366 419.3537 0.0475 -1.0000 -1.0000 1252804 1586556844.20 151.4590 59.9991 32.0000 1.9780 1.9792 418.9236 419.2409 0.0475 -1.0000 -1.0000 1253039 1586556844.30 151.4590 59.9991 32.0000 1.9780 1.9792 418.8511 419.1691 0.0476 -1.0000 -1.0000 1253101 1586556844.40 151.5870 59.9991 32.0000 1.9777 1.9789 419.0697 419.3876 0.0476 -1.0000 -1.0000 1253179 1586556844.50 151.5870 59.9991 32.0000 1.9769 1.9781 419.2471 419.5650 0.0475 -1.0000 -1.0000 1253242 1586556844.60 151.5870 59.9991 32.0000 1.9762 1.9774 419.2245 419.5419 0.0475 -1.0000 -1.0000 1253304 1586556844.70 151.5870 59.9991 32.0000 1.9768 1.9781 419.2316 419.5488 0.0475 -1.0000 -1.0000 1253789 1586556844.80 151.5870 59.9991 32.0000 1.9767 1.9779 419.1304 419.4471 0.0474 -1.0000 -1.0000 1253851 1586556844.90 151.5582 59.9987 32.0000 1.9771 1.9783 418.9957 419.3141 0.0476 -1.0000 -1.0000 1253913 1586556845.00 151.5456 59.9986 32.0000 1.9772 1.9784 418.9869 419.3040 0.0475 -1.0000 -1.0000 1253992 1586556845.10 151.5456 59.9986 32.0000 1.9767 1.9779 419.0734 419.3915 0.0476 -1.0000 -1.0000 1254054 1586556845.20 151.5456 59.9986 32.0000 1.9769 1.9782 419.0987 419.4164 0.0476 -1.0000 -1.0000 1254289 1586556845.30 151.5456 59.9986 32.0000 1.9775 1.9787 418.9993 419.3170 0.0476 -1.0000 -1.0000 1254351 1586556845.40 151.5463 59.9986 32.0000 1.9777 1.9789 418.9562 419.2740 0.0476 -1.0000 -1.0000 1254413 1586556845.50 151.5924 59.9986 32.0000 1.9776 1.9788 419.0074 419.3248 0.0475 -1.0000 -1.0000 1254476 1586556845.60 151.5924 59.9986 32.0000 1.9768 1.9780 419.2116 419.5294 0.0476 -1.0000 -1.0000 1254554 1586556845.70 151.5924 59.9986 32.0000 1.9766 1.9779 419.2109 419.5284 0.0475 -1.0000 -1.0000 1254789 1586556845.80 151.5924 59.9986 32.0000 1.9767 1.9779 419.0523 419.3690 0.0474 -1.0000 -1.0000 1254851 1586556845.90 151.5924 59.9986 32.0000 1.9776 1.9788 418.9377 419.2546 0.0475 -1.0000 -1.0000 1254913 1586556846.00 151.4965 59.9986 32.0000 1.9773 1.9785 418.8360 419.1525 0.0474 -1.0000 -1.0000 1254976 1586556846.10 151.4965 59.9986 32.0000 1.9769 1.9781 418.9063 419.2229 0.0474 -1.0000 -1.0000 1255038 1586556846.20 151.4965 59.9986 32.0000 1.9761 1.9774 419.0304 419.3457 0.0473 -1.0000 -1.0000 1255116 1586556846.30 151.4965 59.9986 32.0000 1.9767 1.9779 419.0007 419.3173 0.0474 -1.0000 -1.0000 1255288 1586556846.40 151.4965 59.9986 32.0000 1.9781 1.9794 418.8798 419.1968 0.0475 -1.0000 -1.0000 1255366 1586556846.50 151.4971 59.9986 32.0000 1.9771 1.9783 418.9231 419.2395 0.0474 -1.0000 -1.0000 1255429 1586556846.60 151.5035 59.9986 32.0000 1.9770 1.9782 419.1403 419.4569 0.0474 -1.0000 -1.0000 1255491 1586556846.70 151.5035 59.9986 32.0000 1.9766 1.9779 419.1581 419.4750 0.0474 -1.0000 -1.0000 1255569 1586556846.80 151.5035 59.9986 32.0000 1.9772 1.9784 418.9560 419.2719 0.0474 -1.0000 -1.0000 1255788 1586556846.90 151.5035 59.9986 32.0000 1.9783 1.9795 418.9458 419.2627 0.0475 -1.0000 -1.0000 1255851 1586556847.00 151.5035 59.9986 32.0000 1.9773 1.9785 418.9242 419.2409 0.0474 -1.0000 -1.0000 1255929 1586556847.10 151.4419 59.9986 32.0000 1.9770 1.9783 419.1730 419.4896 0.0474 -1.0000 -1.0000 1255991 1586556847.20 151.4419 59.9986 32.0000 1.9767 1.9779 419.2126 419.5297 0.0474 -1.0000 -1.0000 1256054 1586556847.30 151.4419 59.9986 32.0000 1.9769 1.9782 419.1004 419.4166 0.0474 -1.0000 -1.0000 1256288 1586556847.40 151.4419 59.9986 32.0000 1.9774 1.9786 419.0272 419.3444 0.0474 -1.0000 -1.0000 1256351 1586556847.50 151.4419 59.9986 32.0000 1.9768 1.9780 419.3215 419.6379 0.0473 -1.0000 -1.0000 1256413 1586556847.60 151.4419 59.9986 32.0000 1.9768 1.9780 419.2114 419.5281 0.0474 -1.0000 -1.0000 1256491 1586556847.70 151.5058 59.9986 32.0000 1.9777 1.9790 419.1214 419.4372 0.0473 -1.0000 -1.0000 1256554 1586556847.80 151.5058 59.9986 32.0000 1.9769 1.9781 418.9427 419.2591 0.0473 -1.0000 -1.0000 1257022 1586556847.90 151.5058 59.9986 32.0000 1.9768 1.9780 419.0221 419.3379 0.0473 -1.0000 -1.0000 1257100 1586556848.00 151.5058 59.9986 32.0000 1.9763 1.9776 419.1434 419.4593 0.0473 -1.0000 -1.0000 1257163 1586556848.10 151.5058 59.9986 32.0000 1.9767 1.9779 419.1920 419.5079 0.0473 -1.0000 -1.0000 1257225 1586556848.20 151.5189 59.9986 32.0000 1.9774 1.9786 418.9776 419.2932 0.0473 -1.0000 -1.0000 1257319 1586556848.30 151.5342 59.9986 32.0000 1.9778 1.9790 418.8887 419.2047 0.0473 -1.0000 -1.0000 1257491 1586556848.40 151.5342 59.9986 32.0000 1.9775 1.9787 419.0439 419.3600 0.0474 -1.0000 -1.0000 1257569 1586556848.50 151.5342 59.9986 32.0000 1.9770 1.9783 419.1331 419.4488 0.0472 -1.0000 -1.0000 1257631 1586556848.60 151.5342 59.9986 32.0000 1.9766 1.9778 419.0168 419.3309 0.0471 -1.0000 -1.0000 1257694 1586556848.70 151.5342 59.9986 32.0000 1.9779 1.9791 418.8795 419.1949 0.0473 -1.0000 -1.0000 1257772 1586556848.80 151.6086 59.9986 32.0000 1.9776 1.9788 418.9739 419.2895 0.0473 -1.0000 -1.0000 1257834 1586556848.90 151.6086 59.9986 32.0000 1.9770 1.9782 419.1043 419.4202 0.0472 -1.0000 -1.0000 1257913 1586556849.00 151.6086 59.9986 32.0000 1.9767 1.9779 418.9966 419.3110 0.0471 -1.0000 -1.0000 1257975 1586556849.10 151.6086 59.9986 32.0000 1.9771 1.9783 418.8800 419.1951 0.0472 -1.0000 -1.0000 1258038 1586556849.20 151.6086 59.9986 32.0000 1.9769 1.9782 418.8156 419.1312 0.0473 -1.0000 -1.0000 1258100 1586556849.30 151.4643 59.9986 32.0000 1.9763 1.9775 418.9313 419.2467 0.0472 -1.0000 -1.0000 1258178 1586556849.40 151.4151 59.9986 32.0000 1.9765 1.9778 419.1187 419.4342 0.0472 -1.0000 -1.0000 1258397 1586556849.50 151.4151 59.9986 32.0000 1.9772 1.9784 419.0898 419.4043 0.0470 -1.0000 -1.0000 1258460 1586556849.60 151.4151 59.9986 32.0000 1.9770 1.9782 418.8767 419.1910 0.0471 -1.0000 -1.0000 1258538 1586556849.70 151.4151 59.9986 32.0000 1.9769 1.9781 418.8547 419.1686 0.0470 -1.0000 -1.0000 1258600 1586556849.80 151.4151 59.9986 32.0000 1.9769 1.9781 419.0087 419.3228 0.0471 -1.0000 -1.0000 1258663 1586556849.90 151.4672 59.9994 32.0000 1.9769 1.9782 419.0319 419.3462 0.0470 -1.0000 -1.0000 1258897 1586556850.00 151.4672 59.9994 32.0000 1.9773 1.9785 419.0156 419.3300 0.0471 -1.0000 -1.0000 1258959 1586556850.10 151.4672 59.9994 32.0000 1.9769 1.9781 418.8681 419.1828 0.0471 -1.0000 -1.0000 1259022 1586556850.20 151.4672 59.9994 32.0000 1.9769 1.9781 418.9294 419.2438 0.0471 -1.0000 -1.0000 1259100 1586556850.30 151.4672 59.9994 32.0000 1.9772 1.9784 419.0723 419.3868 0.0471 -1.0000 -1.0000 1259162 1586556850.40 151.4672 59.9994 32.0000 1.9773 1.9785 419.2470 419.5611 0.0470 -1.0000 -1.0000 1259397 1586556850.50 151.4672 59.9994 32.0000 1.9766 1.9778 419.3575 419.6726 0.0472 -1.0000 -1.0000 1259459 1586556850.60 151.5233 59.9994 32.0000 1.9765 1.9777 419.2882 419.6028 0.0470 -1.0000 -1.0000 1259522 1586556850.70 151.5233 59.9994 32.0000 1.9765 1.9778 419.1728 419.4862 0.0469 -1.0000 -1.0000 1259600 1586556850.80 151.5233 59.9994 32.0000 1.9768 1.9780 419.2129 419.5270 0.0470 -1.0000 -1.0000 1259662 1586556850.90 151.5233 59.9994 32.0000 1.9766 1.9778 419.3392 419.6535 0.0470 -1.0000 -1.0000 1259803 1586556851.00 151.5233 59.9994 32.0000 1.9765 1.9777 419.4691 419.7837 0.0470 -1.0000 -1.0000 1259866 1586556851.10 151.5233 59.9994 32.0000 1.9778 1.9790 419.2527 419.5676 0.0471 -1.0000 -1.0000 1259944 1586556851.20 151.5274 59.9994 32.0000 1.9773 1.9785 418.9996 419.3145 0.0471 -1.0000 -1.0000 1300006 1586556851.30 151.5274 59.9994 32.0000 1.9768 1.9780 418.9149 419.2288 0.0470 -1.0000 -1.0000 1300068 1586556851.40 151.5274 59.9994 32.0000 1.9764 1.9776 419.0173 419.3306 0.0470 -1.0000 -1.0000 1300256 1586556851.50 151.5274 59.9994 32.0000 1.9768 1.9780 418.9444 419.2583 0.0470 -1.0000 -1.0000 1300318 1586556851.60 151.5274 59.9994 32.0000 1.9768 1.9780 418.8141 419.1276 0.0470 -1.0000 -1.0000 1300381 1586556851.70 151.4669 59.9994 32.0000 1.9772 1.9784 418.7128 419.0261 0.0470 -1.0000 -1.0000 1300443 1586556851.80 151.4303 59.9994 32.0000 1.9767 1.9779 418.7764 419.0904 0.0470 -1.0000 -1.0000 1300521 1586556851.90 151.4303 59.9994 32.0000 1.9768 1.9780 418.9490 419.2621 0.0469 -1.0000 -1.0000 1301021 1586556852.00 151.4303 59.9994 32.0000 1.9768 1.9780 418.9073 419.2206 0.0469 -1.0000 -1.0000 1301084 1586556852.10 151.4303 59.9994 32.0000 1.9774 1.9786 418.7661 419.0797 0.0470 -1.0000 -1.0000 1301146 1586556852.20 151.4354 59.9994 32.0000 1.9775 1.9788 418.8775 419.1910 0.0469 -1.0000 -1.0000 1301224 1586556852.30 151.5071 59.9994 32.0000 1.9768 1.9780 419.0601 419.3727 0.0468 -1.0000 -1.0000 1301287 1586556852.40 151.5071 59.9994 32.0000 1.9770 1.9783 419.0489 419.3619 0.0469 -1.0000 -1.0000 1301537 1586556852.50 151.5071 59.9994 32.0000 1.9770 1.9782 418.8975 419.2097 0.0468 -1.0000 -1.0000 1301599 1586556852.60 151.5071 59.9994 32.0000 1.9763 1.9775 418.8288 419.1413 0.0469 -1.0000 -1.0000 1301662 1586556852.70 151.5071 59.9994 32.0000 1.9766 1.9778 418.8609 419.1745 0.0470 -1.0000 -1.0000 1301724 1586556852.80 151.3855 59.9994 32.0000 1.9766 1.9778 419.0384 419.3512 0.0469 -1.0000 -1.0000 1301787 1586556852.90 151.3855 59.9994 32.0000 1.9771 1.9783 419.0033 419.3163 0.0468 -1.0000 -1.0000 1301865 1586556853.00 151.3855 59.9994 32.0000 1.9776 1.9788 418.8984 419.2103 0.0467 -1.0000 -1.0000 1302005 1586556853.10 151.3855 59.9994 32.0000 1.9772 1.9784 418.9028 419.2153 0.0468 -1.0000 -1.0000 1302068 1586556853.20 151.3855 59.9994 32.0000 1.9765 1.9777 419.0306 419.3439 0.0469 -1.0000 -1.0000 1302131 1586556853.30 151.3942 59.9994 32.0000 1.9767 1.9779 418.9553 419.2686 0.0470 -1.0000 -1.0000 1302208 1586556853.40 151.4157 59.9994 32.0000 1.9772 1.9784 418.7046 419.0173 0.0469 -1.0000 -1.0000 1302271 1586556853.50 151.4157 59.9994 32.0000 1.9773 1.9785 418.6653 418.9782 0.0468 -1.0000 -1.0000 1302505 1586556853.60 151.4157 59.9994 32.0000 1.9774 1.9786 418.6517 418.9642 0.0468 -1.0000 -1.0000 1302568 1586556853.70 151.4157 59.9994 32.0000 1.9768 1.9780 418.7125 419.0246 0.0468 -1.0000 -1.0000 1302630 1586556853.80 151.4157 59.9994 32.0000 1.9767 1.9779 418.9349 419.2472 0.0467 -1.0000 -1.0000 1302693 1586556853.90 151.5144 59.9994 32.0000 1.9767 1.9779 418.8322 419.1437 0.0467 -1.0000 -1.0000 1302771 1586556854.00 151.5144 59.9994 32.0000 1.9773 1.9785 418.7665 419.0780 0.0467 -1.0000 -1.0000 1303005 1586556854.10 151.5144 59.9994 32.0000 1.9776 1.9788 418.7404 419.0521 0.0467 -1.0000 -1.0000 1303068 1586556854.20 151.5144 59.9994 32.0000 1.9767 1.9779 418.8645 419.1762 0.0467 -1.0000 -1.0000 1303146 1586556854.30 151.5144 59.9994 32.0000 1.9775 1.9787 418.9525 419.2647 0.0468 -1.0000 -1.0000 1303208 1586556854.40 151.5132 59.9994 32.0000 1.9769 1.9781 418.9173 419.2288 0.0466 -1.0000 -1.0000 1303271 1586556854.50 151.4707 59.9994 32.0000 1.9773 1.9785 418.6544 418.9661 0.0467 -1.0000 -1.0000 1303505 1586556854.60 151.4707 59.9994 32.0000 1.9778 1.9790 418.7667 419.0791 0.0468 -1.0000 -1.0000 1303568 1586556854.70 151.4707 59.9994 32.0000 1.9780 1.9793 418.8012 419.1138 0.0468 -1.0000 -1.0000 1303630 1586556854.80 151.4707 59.9994 32.0000 1.9769 1.9781 418.9211 419.2326 0.0467 -1.0000 -1.0000 1303692 1586556854.90 151.4707 59.9994 32.0000 1.9768 1.9780 418.9627 419.2747 0.0467 -1.0000 -1.0000 1303755 1586556855.00 151.4941 59.9992 32.0000 1.9772 1.9784 418.8800 419.1908 0.0466 -1.0000 -1.0000 1304755 1586556855.10 151.4944 59.9992 32.0000 1.9771 1.9783 418.9708 419.2819 0.0466 -1.0000 -1.0000 1304817 1586556855.20 151.4944 59.9992 32.0000 1.9777 1.9789 419.1865 419.4983 0.0467 -1.0000 -1.0000 1304880 1586556855.30 151.4944 59.9992 32.0000 1.9770 1.9782 419.3989 419.7102 0.0466 -1.0000 -1.0000 1304958 1586556855.40 151.4944 59.9992 32.0000 1.9772 1.9784 419.2582 419.5705 0.0467 -1.0000 -1.0000 1305020 1586556855.50 151.5050 59.9992 32.0000 1.9767 1.9779 419.0987 419.4091 0.0464 -1.0000 -1.0000 1305083 1586556855.60 151.5851 59.9992 32.0000 1.9779 1.9791 418.9422 419.2526 0.0465 -1.0000 -1.0000 1305145 1586556855.70 151.5851 59.9992 32.0000 1.9769 1.9781 419.0657 419.3771 0.0466 -1.0000 -1.0000 1305208 1586556855.80 151.5851 59.9992 32.0000 1.9763 1.9775 419.1994 419.5115 0.0467 -1.0000 -1.0000 1305270 1586556855.90 151.5851 59.9992 32.0000 1.9761 1.9773 419.3700 419.6820 0.0466 -1.0000 -1.0000 1305348 1586556856.00 151.5851 59.9992 32.0000 1.9767 1.9779 419.3519 419.6634 0.0466 -1.0000 -1.0000 1305411 1586556856.10 151.4895 59.9992 32.0000 1.9773 1.9785 419.4098 419.7213 0.0466 -1.0000 -1.0000 1305473 1586556856.20 151.4895 59.9992 32.0000 1.9775 1.9787 419.1293 419.4413 0.0467 -1.0000 -1.0000 1305551 1586556856.30 151.4895 59.9992 32.0000 1.9774 1.9786 419.4437 419.7548 0.0465 -1.0000 -1.0000 1305614 1586556856.40 151.4895 59.9992 32.0000 1.9768 1.9780 419.5963 419.9075 0.0465 -1.0000 -1.0000 1305692 1586556856.50 151.4895 59.9992 32.0000 1.9772 1.9784 419.7110 420.0225 0.0465 -1.0000 -1.0000 1305880 1586556856.60 151.5503 59.9992 32.0000 1.9776 1.9788 419.8758 420.1880 0.0468 -1.0000 -1.0000 1305942 1586556856.70 151.5647 59.9992 32.0000 1.9772 1.9784 420.2289 420.5408 0.0465 -1.0000 -1.0000 1306020 1586556856.80 151.5647 59.9992 32.0000 1.9766 1.9778 420.0600 420.3711 0.0465 -1.0000 -1.0000 1306083 1586556856.90 151.5647 59.9992 32.0000 1.9775 1.9787 420.2754 420.5878 0.0467 -1.0000 -1.0000 1306145 1586556857.00 151.5647 59.9992 32.0000 1.9775 1.9787 420.4564 420.7667 0.0464 -1.0000 -1.0000 1306223 1586556857.10 151.5647 59.9992 32.0000 1.9776 1.9788 420.1434 420.4552 0.0466 -1.0000 -1.0000 1306286 1586556857.20 151.5647 59.9992 32.0000 1.9767 1.9779 420.2284 420.5396 0.0465 -1.0000 -1.0000 1306348 1586556857.30 151.5647 59.9992 32.0000 1.9763 1.9775 420.2509 420.5624 0.0465 -1.0000 -1.0000 1306426 1586556857.40 151.5647 59.9992 32.0000 1.9767 1.9779 420.1942 420.5062 0.0466 -1.0000 -1.0000 1306489 1586556857.50 151.5330 59.9992 32.0000 1.9769 1.9781 420.0308 420.3422 0.0465 -1.0000 -1.0000 1306551 1586556857.60 151.5203 59.9992 32.0000 1.9773 1.9785 419.9576 420.2685 0.0464 -1.0000 -1.0000 1306785 1586556857.70 151.4881 59.9992 32.0000 1.9764 1.9776 420.0124 420.3240 0.0467 -1.0000 -1.0000 1306848 1586556857.80 151.4867 59.9992 32.0000 1.9771 1.9783 420.0357 420.3477 0.0466 -1.0000 -1.0000 1306910 1586556857.90 151.4867 59.9992 32.0000 1.9777 1.9789 419.6972 420.0090 0.0466 -1.0000 -1.0000 1306973 1586556858.00 151.4867 59.9992 32.0000 1.9782 1.9794 419.2829 419.5942 0.0465 -1.0000 -1.0000 1307051 1586556858.10 151.4867 59.9992 32.0000 1.9769 1.9781 419.1942 419.5058 0.0467 -1.0000 -1.0000 1307285 1586556858.20 151.4856 59.9992 32.0000 1.9767 1.9779 419.4090 419.7204 0.0465 -1.0000 -1.0000 1307364 1586556858.30 151.4783 59.9992 32.0000 1.9781 1.9793 419.1693 419.4803 0.0466 -1.0000 -1.0000 1307426 1586556858.40 151.4783 59.9992 32.0000 1.9785 1.9797 419.1359 419.4463 0.0465 -1.0000 -1.0000 1307488 1586556858.50 151.4783 59.9992 32.0000 1.9780 1.9792 419.1311 419.4424 0.0466 -1.0000 -1.0000 1307551 1586556858.60 151.4783 59.9992 32.0000 1.9770 1.9782 419.3433 419.6550 0.0466 -1.0000 -1.0000 1307785 1586556858.70 151.4783 59.9992 32.0000 1.9777 1.9789 419.2487 419.5604 0.0467 -1.0000 -1.0000 1307864 1586556858.80 151.4783 59.9992 32.0000 1.9774 1.9786 419.1501 419.4621 0.0467 -1.0000 -1.0000 1307926 1586556858.90 151.5628 59.9992 32.0000 1.9769 1.9782 419.3498 419.6613 0.0466 -1.0000 -1.0000 1307989 1586556859.00 151.5628 59.9992 32.0000 1.9765 1.9777 419.5188 419.8304 0.0466 -1.0000 -1.0000 1308067 1586556859.10 151.5628 59.9992 32.0000 1.9761 1.9773 419.3519 419.6627 0.0465 -1.0000 -1.0000 1308129 1586556859.20 151.5628 59.9992 32.0000 1.9767 1.9779 419.1765 419.4880 0.0467 -1.0000 -1.0000 1308395 1586556859.30 151.5628 59.9992 32.0000 1.9772 1.9784 418.9391 419.2495 0.0465 -1.0000 -1.0000 1308457 1586556859.40 151.5430 59.9992 32.0000 1.9767 1.9779 418.9618 419.2730 0.0466 -1.0000 -1.0000 1308519 1586556859.50 151.5308 59.9992 32.0000 1.9769 1.9781 419.1935 419.5050 0.0466 -1.0000 -1.0000 1308582 1586556859.60 151.5308 59.9992 32.0000 1.9770 1.9782 419.1482 419.4585 0.0466 -1.0000 -1.0000 1308660 1586556859.70 151.5308 59.9992 32.0000 1.9775 1.9787 418.8918 419.2037 0.0467 -1.0000 -1.0000 1308863 1586556859.80 151.5308 59.9992 32.0000 1.9779 1.9791 418.9378 419.2487 0.0465 -1.0000 -1.0000 1308926 1586556859.90 151.5308 59.9992 32.0000 1.9772 1.9784 418.9901 419.3005 0.0465 -1.0000 -1.0000 1309004 1586556860.00 151.6348 59.9994 32.0000 1.9771 1.9783 419.0951 419.4071 0.0468 -1.0000 -1.0000 1309066 1586556860.10 151.6348 59.9994 32.0000 1.9778 1.9790 418.9352 419.2459 0.0465 -1.0000 -1.0000 1309129 1586556860.20 151.6348 59.9994 32.0000 1.9775 1.9787 418.7831 419.0938 0.0465 -1.0000 -1.0000 1309379 1586556860.30 151.6348 59.9994 32.0000 1.9771 1.9784 419.0862 419.3971 0.0466 -1.0000 -1.0000 1309441 1586556860.40 151.6348 59.9994 32.0000 1.9759 1.9771 419.4351 419.7460 0.0465 -1.0000 -1.0000 1309519 1586556860.50 151.6348 59.9994 32.0000 1.9765 1.9777 419.6397 419.9510 0.0466 -1.0000 -1.0000 1309582 1586556860.60 151.6348 59.9994 32.0000 1.9766 1.9778 419.3839 419.6957 0.0466 -1.0000 -1.0000 1309644 1586556860.70 151.5177 59.9994 32.0000 1.9774 1.9786 419.3301 419.6424 0.0467 -1.0000 -1.0000 1309879 1586556860.80 151.5177 59.9994 32.0000 1.9774 1.9786 419.6192 419.9307 0.0466 -1.0000 -1.0000 1309941 1586556860.90 151.5177 59.9994 32.0000 1.9777 1.9790 419.6236 419.9350 0.0466 -1.0000 -1.0000 1310003 1586556861.00 151.5177 59.9994 32.0000 1.9779 1.9791 419.4190 419.7305 0.0466 -1.0000 -1.0000 1310082 1586556861.10 151.5177 59.9994 32.0000 1.9775 1.9787 419.2505 419.5620 0.0466 -1.0000 -1.0000 1310144 1586556861.20 151.5177 59.9994 32.0000 1.9778 1.9790 419.3771 419.6890 0.0467 -1.0000 -1.0000 1310207 1586556861.30 151.4836 59.9994 32.0000 1.9764 1.9777 419.5387 419.8507 0.0467 -1.0000 -1.0000 1310285 1586556861.40 151.4836 59.9994 32.0000 1.9771 1.9783 419.4671 419.7791 0.0466 -1.0000 -1.0000 1310347 1586556861.50 151.4836 59.9994 32.0000 1.9776 1.9788 419.2685 419.5790 0.0464 -1.0000 -1.0000 1310410 1586556861.60 151.4836 59.9994 32.0000 1.9773 1.9786 419.2531 419.5633 0.0465 -1.0000 -1.0000 1310488 1586556861.70 151.4836 59.9994 32.0000 1.9772 1.9784 419.3829 419.6939 0.0465 -1.0000 -1.0000 1310754 1586556861.80 151.4544 59.9994 32.0000 1.9768 1.9780 419.5490 419.8606 0.0466 -1.0000 -1.0000 1310816 1586556861.90 151.4482 59.9994 32.0000 1.9774 1.9786 419.1506 419.4629 0.0467 -1.0000 -1.0000 1310894 1586556862.00 151.4482 59.9994 32.0000 1.9773 1.9785 419.1758 419.4870 0.0466 -1.0000 -1.0000 1310956 1586556862.10 151.4482 59.9994 32.0000 1.9767 1.9779 419.3321 419.6443 0.0467 -1.0000 -1.0000 1311019 1586556862.20 151.4482 59.9994 32.0000 1.9780 1.9792 419.4047 419.7153 0.0465 -1.0000 -1.0000 1311316 1586556862.30 151.4482 59.9994 32.0000 1.9775 1.9788 419.1568 419.4685 0.0467 -1.0000 -1.0000 1311378 1586556862.40 151.5139 59.9994 32.0000 1.9775 1.9787 418.9714 419.2822 0.0465 -1.0000 -1.0000 1311456 1586556862.50 151.5139 59.9994 32.0000 1.9768 1.9780 418.9568 419.2668 0.0465 -1.0000 -1.0000 1311503 1586556862.60 151.5139 59.9994 32.0000 1.9776 1.9788 419.1380 419.4493 0.0466 -1.0000 -1.0000 1311566 1586556862.70 151.5139 59.9994 32.0000 1.9770 1.9782 419.0807 419.3916 0.0465 -1.0000 -1.0000 1311800 1586556862.80 151.5139 59.9994 32.0000 1.9780 1.9792 418.8840 419.1954 0.0467 -1.0000 -1.0000 1311878 1586556862.90 151.5546 59.9994 32.0000 1.9780 1.9792 418.9616 419.2733 0.0467 -1.0000 -1.0000 1311925 1586556863.00 151.5546 59.9994 32.0000 1.9773 1.9785 419.1205 419.4325 0.0467 -1.0000 -1.0000 1312003 1586556863.10 151.5546 59.9994 32.0000 1.9772 1.9784 418.9915 419.3012 0.0464 -1.0000 -1.0000 1312066 1586556863.20 151.5546 59.9994 32.0000 1.9773 1.9785 418.9457 419.2566 0.0464 -1.0000 -1.0000 1312238 1586556863.30 151.5546 59.9994 32.0000 1.9774 1.9786 419.1172 419.4287 0.0467 -1.0000 -1.0000 1312315 1586556863.40 151.5414 59.9994 32.0000 1.9769 1.9781 419.2584 419.5707 0.0467 -1.0000 -1.0000 1312378 1586556863.50 151.5122 59.9994 32.0000 1.9770 1.9782 419.1963 419.5089 0.0468 -1.0000 -1.0000 1312440 1586556863.60 151.5122 59.9994 32.0000 1.9769 1.9781 419.1268 419.4382 0.0466 -1.0000 -1.0000 1312518 1586556863.70 151.5122 59.9994 32.0000 1.9778 1.9791 418.9681 419.2790 0.0465 -1.0000 -1.0000 1312581 1586556863.80 151.5122 59.9994 32.0000 1.9777 1.9789 419.0868 419.3979 0.0466 -1.0000 -1.0000 1312753 1586556863.90 151.5122 59.9994 32.0000 1.9766 1.9778 419.2327 419.5431 0.0465 -1.0000 -1.0000 1312831 1586556864.00 151.4519 59.9994 32.0000 1.9771 1.9783 419.2368 419.5487 0.0467 -1.0000 -1.0000 1312893 1586556864.10 151.4402 59.9994 32.0000 1.9768 1.9780 419.1087 419.4203 0.0466 -1.0000 -1.0000 1312956 1586556864.20 151.4402 59.9994 32.0000 1.9772 1.9784 419.0083 419.3194 0.0466 -1.0000 -1.0000 1313034 1586556864.30 151.4402 59.9994 32.0000 1.9763 1.9775 419.1027 419.4132 0.0465 -1.0000 -1.0000 1313784 1586556864.40 151.4402 59.9994 32.0000 1.9773 1.9785 419.2737 419.5841 0.0465 -1.0000 -1.0000 1313846 1586556864.50 151.4402 59.9994 32.0000 1.9771 1.9783 419.3159 419.6276 0.0467 -1.0000 -1.0000 1313909 1586556864.60 151.4418 59.9994 32.0000 1.9777 1.9789 419.2996 419.6118 0.0467 -1.0000 -1.0000 1313971 1586556864.70 151.4800 59.9995 32.0000 1.9777 1.9789 419.1598 419.4715 0.0467 -1.0000 -1.0000 1314050 1586556864.80 151.4800 59.9995 32.0000 1.9773 1.9785 419.3028 419.6153 0.0467 -1.0000 -1.0000 1314112 1586556864.90 151.4800 59.9995 32.0000 1.9766 1.9778 419.4678 419.7790 0.0465 -1.0000 -1.0000 1314175 1586556865.00 151.4800 59.9995 32.0000 1.9763 1.9775 419.4190 419.7294 0.0465 -1.0000 -1.0000 1314253 1586556865.10 151.4800 59.9995 32.0000 1.9768 1.9780 419.1131 419.4250 0.0467 -1.0000 -1.0000 1314315 1586556865.20 151.4505 59.9995 32.0000 1.9772 1.9784 419.2098 419.5212 0.0465 -1.0000 -1.0000 1314378 1586556865.30 151.4505 59.9995 32.0000 1.9767 1.9779 419.2713 419.5828 0.0466 -1.0000 -1.0000 1314518 1586556865.40 151.4505 59.9995 32.0000 1.9773 1.9785 419.3731 419.6848 0.0467 -1.0000 -1.0000 1314581 1586556865.50 151.4505 59.9995 32.0000 1.9767 1.9779 419.2527 419.5646 0.0466 -1.0000 -1.0000 1314643 1586556865.60 151.4505 59.9995 32.0000 1.9778 1.9790 419.0811 419.3922 0.0466 -1.0000 -1.0000 1314705 1586556865.70 151.5640 59.9995 32.0000 1.9772 1.9784 419.0664 419.3774 0.0466 -1.0000 -1.0000 1314768 1586556865.80 151.5761 59.9995 32.0000 1.9766 1.9778 419.1067 419.4180 0.0466 -1.0000 -1.0000 1314846 1586556865.90 151.5761 59.9995 32.0000 1.9768 1.9780 419.2311 419.5425 0.0466 -1.0000 -1.0000 1314924 1586556866.00 151.5761 59.9995 32.0000 1.9770 1.9783 419.1451 419.4559 0.0465 -1.0000 -1.0000 1314987 1586556866.10 151.5761 59.9995 32.0000 1.9774 1.9786 418.9450 419.2559 0.0466 -1.0000 -1.0000 1315049 1586556866.20 151.5761 59.9995 32.0000 1.9774 1.9786 418.8420 419.1537 0.0467 -1.0000 -1.0000 1315127 1586556866.30 151.4778 59.9995 32.0000 1.9759 1.9771 418.9859 419.2974 0.0467 -1.0000 -1.0000 1315908 1586556866.40 151.4778 59.9995 32.0000 1.9763 1.9775 419.1367 419.4477 0.0466 -1.0000 -1.0000 1315971 1586556866.50 151.4778 59.9995 32.0000 1.9775 1.9787 418.9959 419.3070 0.0466 -1.0000 -1.0000 1316033 1586556866.60 151.4778 59.9995 32.0000 1.9769 1.9781 418.9378 419.2497 0.0468 -1.0000 -1.0000 1316111 1586556866.70 151.4778 59.9995 32.0000 1.9762 1.9774 419.1069 419.4186 0.0467 -1.0000 -1.0000 1316174 1586556866.80 151.4828 59.9995 32.0000 1.9770 1.9782 419.2975 419.6093 0.0466 -1.0000 -1.0000 1316236 1586556866.90 151.4832 59.9995 32.0000 1.9773 1.9785 419.3660 419.6781 0.0467 -1.0000 -1.0000 1316299 1586556867.00 151.4832 59.9995 32.0000 1.9772 1.9784 419.1388 419.4520 0.0468 -1.0000 -1.0000 1316377 1586556867.10 151.4832 59.9995 32.0000 1.9775 1.9787 419.0948 419.4070 0.0467 -1.0000 -1.0000 1316439 1586556867.20 151.4832 59.9995 32.0000 1.9767 1.9779 419.2302 419.5421 0.0467 -1.0000 -1.0000 1316502 1586556867.30 151.4832 59.9995 32.0000 1.9762 1.9774 419.2754 419.5869 0.0466 -1.0000 -1.0000 1316611 1586556867.40 151.5025 59.9995 32.0000 1.9764 1.9776 419.2984 419.6097 0.0467 -1.0000 -1.0000 1316674 1586556867.50 151.5518 59.9995 32.0000 1.9773 1.9785 419.1882 419.4999 0.0466 -1.0000 -1.0000 1316736 1586556867.60 151.5518 59.9995 32.0000 1.9774 1.9786 419.2458 419.5572 0.0466 -1.0000 -1.0000 1316814 1586556867.70 151.5518 59.9995 32.0000 1.9767 1.9779 419.3609 419.6727 0.0467 -1.0000 -1.0000 1316877 1586556867.80 151.5518 59.9995 32.0000 1.9773 1.9785 419.4255 419.7369 0.0466 -1.0000 -1.0000 1316939 1586556867.90 151.5518 59.9995 32.0000 1.9779 1.9791 419.3079 419.6209 0.0467 -1.0000 -1.0000 1317017 1586556868.00 151.5126 59.9995 32.0000 1.9782 1.9794 419.2605 419.5723 0.0467 -1.0000 -1.0000 1317080 1586556868.10 151.5126 59.9995 32.0000 1.9770 1.9782 419.3240 419.6364 0.0467 -1.0000 -1.0000 1317142 1586556868.20 151.5126 59.9995 32.0000 1.9770 1.9783 419.5710 419.8824 0.0466 -1.0000 -1.0000 1317221 1586556868.30 151.5126 59.9995 32.0000 1.9773 1.9785 419.3466 419.6584 0.0467 -1.0000 -1.0000 1317299 1586556868.40 151.5126 59.9995 32.0000 1.9782 1.9794 419.2536 419.5650 0.0466 -1.0000 -1.0000 1317408 1586556868.50 151.4803 59.9995 32.0000 1.9776 1.9788 419.1795 419.4911 0.0466 -1.0000 -1.0000 1317470 1586556868.60 151.4550 59.9995 32.0000 1.9768 1.9780 419.4756 419.7873 0.0466 -1.0000 -1.0000 1317533 1586556868.70 151.4550 59.9995 32.0000 1.9777 1.9789 419.3461 419.6580 0.0467 -1.0000 -1.0000 1317595 1586556868.80 151.4550 59.9995 32.0000 1.9779 1.9791 419.1806 419.4935 0.0468 -1.0000 -1.0000 1317658 1586556868.90 151.4550 59.9995 32.0000 1.9768 1.9780 419.1229 419.4350 0.0467 -1.0000 -1.0000 1318049 1586556869.00 151.4550 59.9995 32.0000 1.9768 1.9780 419.0197 419.3307 0.0466 -1.0000 -1.0000 1318127 1586556869.10 151.5173 59.9995 32.0000 1.9771 1.9783 419.0100 419.3211 0.0466 -1.0000 -1.0000 1318189 1586556869.20 151.5173 59.9995 32.0000 1.9775 1.9787 418.8479 419.1587 0.0466 -1.0000 -1.0000 1318252 1586556869.30 151.5173 59.9995 32.0000 1.9772 1.9784 418.8711 419.1827 0.0467 -1.0000 -1.0000 1318330 1586556869.40 151.5173 59.9995 32.0000 1.9770 1.9783 418.9200 419.2315 0.0467 -1.0000 -1.0000 1318564 1586556869.50 151.5173 59.9995 32.0000 1.9762 1.9774 419.0337 419.3452 0.0466 -1.0000 -1.0000 1318626 1586556869.60 151.4731 59.9992 32.0000 1.9763 1.9775 419.0725 419.3844 0.0467 -1.0000 -1.0000 1318689 1586556869.70 151.4226 59.9988 32.0000 1.9764 1.9776 419.0286 419.3405 0.0467 -1.0000 -1.0000 1318752 1586556869.80 151.4226 59.9988 32.0000 1.9763 1.9775 419.1531 419.4641 0.0466 -1.0000 -1.0000 1318814 1586556869.90 151.4226 59.9988 32.0000 1.9766 1.9778 419.1809 419.4926 0.0467 -1.0000 -1.0000 1319048 1586556870.00 151.4226 59.9988 32.0000 1.9776 1.9788 418.9743 419.2863 0.0467 -1.0000 -1.0000 1319111 1586556870.10 151.4226 59.9988 32.0000 1.9777 1.9789 419.0614 419.3725 0.0466 -1.0000 -1.0000 1319173 1586556870.20 151.4226 59.9988 32.0000 1.9769 1.9781 419.1794 419.4914 0.0467 -1.0000 -1.0000 1319251 1586556870.30 151.5293 59.9988 32.0000 1.9773 1.9785 419.0387 419.3500 0.0466 -1.0000 -1.0000 1319314 1586556870.40 151.5293 59.9988 32.0000 1.9782 1.9794 419.0627 419.3738 0.0466 -1.0000 -1.0000 1319392 1586556870.50 151.5293 59.9988 32.0000 1.9782 1.9795 418.9038 419.2148 0.0465 -1.0000 -1.0000 1319517 1586556870.60 151.5293 59.9988 32.0000 1.9771 1.9783 419.0430 419.3543 0.0466 -1.0000 -1.0000 1319579 1586556870.70 151.5293 59.9988 32.0000 1.9765 1.9778 419.0935 419.4043 0.0465 -1.0000 -1.0000 1319642 1586556870.80 151.5667 59.9988 32.0000 1.9771 1.9783 419.0540 419.3648 0.0465 -1.0000 -1.0000 1319704 1586556870.90 151.5865 59.9988 32.0000 1.9775 1.9787 419.0026 419.3127 0.0465 -1.0000 -1.0000 1319782 1586556871.00 151.5865 59.9988 32.0000 1.9772 1.9784 418.9226 419.2332 0.0465 -1.0000 -1.0000 1320017 1586556871.10 151.5865 59.9988 32.0000 1.9768 1.9780 419.0032 419.3144 0.0467 -1.0000 -1.0000 1320079 1586556871.20 151.5865 59.9988 32.0000 1.9766 1.9778 419.1845 419.4962 0.0467 -1.0000 -1.0000 1320142 1586556871.30 151.5865 59.9988 32.0000 1.9770 1.9782 418.9253 419.2374 0.0468 -1.0000 -1.0000 1320220 1586556871.40 151.4574 59.9988 32.0000 1.9773 1.9785 418.7348 419.0454 0.0465 -1.0000 -1.0000 1320282 1586556871.50 151.4574 59.9988 32.0000 1.9776 1.9788 418.6532 418.9629 0.0464 -1.0000 -1.0000 1320454 1586556871.60 151.4574 59.9988 32.0000 1.9764 1.9776 418.7629 419.0732 0.0465 -1.0000 -1.0000 1320532 1586556871.70 151.4574 59.9988 32.0000 1.9756 1.9768 418.9350 419.2456 0.0466 -1.0000 -1.0000 1320595 1586556871.80 151.4574 59.9988 32.0000 1.9761 1.9773 418.9230 419.2341 0.0466 -1.0000 -1.0000 1320658 1586556871.90 151.4567 59.9988 32.0000 1.9773 1.9785 418.7900 419.1009 0.0466 -1.0000 -1.0000 1320720 1586556872.00 151.4562 59.9988 32.0000 1.9771 1.9783 418.8147 419.1263 0.0467 -1.0000 -1.0000 1321157 1586556872.10 151.4562 59.9988 32.0000 1.9761 1.9773 418.9572 419.2690 0.0466 -1.0000 -1.0000 1321220 1586556872.20 151.4562 59.9988 32.0000 1.9773 1.9785 418.8829 419.1938 0.0466 -1.0000 -1.0000 1321282 1586556872.30 151.4562 59.9988 32.0000 1.9779 1.9791 418.7685 419.0798 0.0466 -1.0000 -1.0000 1321345 1586556872.40 151.4562 59.9988 32.0000 1.9783 1.9795 418.7101 419.0206 0.0465 -1.0000 -1.0000 1321423 1586556872.50 151.5452 59.9988 32.0000 1.9778 1.9790 418.7125 419.0238 0.0467 -1.0000 -1.0000 1321641 1586556872.60 151.5452 59.9988 32.0000 1.9772 1.9784 419.0074 419.3183 0.0466 -1.0000 -1.0000 1321704 1586556872.70 151.5452 59.9988 32.0000 1.9771 1.9783 419.1040 419.4151 0.0466 -1.0000 -1.0000 1321782 1586556872.80 151.5452 59.9988 32.0000 1.9776 1.9788 418.9707 419.2824 0.0467 -1.0000 -1.0000 1321844 1586556872.90 151.5452 59.9988 32.0000 1.9776 1.9789 418.8053 419.1156 0.0466 -1.0000 -1.0000 1321907 1586556873.00 151.5015 59.9988 32.0000 1.9775 1.9788 418.9396 419.2503 0.0465 -1.0000 -1.0000 1322157 1586556873.10 151.4845 59.9988 32.0000 1.9760 1.9772 419.1119 419.4230 0.0466 -1.0000 -1.0000 1322219 1586556873.20 151.4845 59.9988 32.0000 1.9763 1.9775 419.1310 419.4412 0.0465 -1.0000 -1.0000 1322282 1586556873.30 151.4845 59.9988 32.0000 1.9769 1.9781 419.1248 419.4349 0.0463 -1.0000 -1.0000 1322360 1586556873.40 151.4845 59.9988 32.0000 1.9779 1.9791 419.0029 419.3142 0.0467 -1.0000 -1.0000 1322407 1586556873.50 151.4845 59.9988 32.0000 1.9774 1.9786 419.0599 419.3713 0.0466 -1.0000 -1.0000 1322485 1586556873.60 151.4884 59.9988 32.0000 1.9773 1.9785 419.1526 419.4631 0.0464 -1.0000 -1.0000 1322548 1586556873.70 151.4884 59.9988 32.0000 1.9769 1.9782 419.1218 419.4320 0.0464 -1.0000 -1.0000 1322610 1586556873.80 151.4884 59.9988 32.0000 1.9766 1.9778 419.0016 419.3117 0.0465 -1.0000 -1.0000 1322672 1586556873.90 151.4884 59.9988 32.0000 1.9773 1.9785 418.9600 419.2709 0.0466 -1.0000 -1.0000 1322751 1586556874.00 151.4884 59.9988 32.0000 1.9779 1.9791 418.8128 419.1230 0.0464 -1.0000 -1.0000 1323016 1586556874.10 151.4093 59.9988 32.0000 1.9774 1.9786 419.0344 419.3447 0.0465 -1.0000 -1.0000 1323079 1586556874.20 151.4093 59.9988 32.0000 1.9767 1.9779 419.2723 419.5836 0.0466 -1.0000 -1.0000 1323157 1586556874.30 151.4093 59.9988 32.0000 1.9775 1.9787 419.3589 419.6696 0.0465 -1.0000 -1.0000 1323219 1586556874.40 151.4093 59.9988 32.0000 1.9775 1.9787 419.1819 419.4924 0.0464 -1.0000 -1.0000 1323297 1586556874.50 151.4093 59.9988 32.0000 1.9775 1.9787 419.1043 419.4157 0.0466 -1.0000 -1.0000 1323516 1586556874.60 151.4093 59.9988 32.0000 1.9772 1.9784 419.1191 419.4296 0.0465 -1.0000 -1.0000 1323578 1586556874.70 151.5039 59.9986 32.0000 1.9772 1.9784 419.1786 419.4894 0.0465 -1.0000 -1.0000 1323657 1586556874.80 151.5039 59.9986 32.0000 1.9768 1.9780 419.0768 419.3868 0.0465 -1.0000 -1.0000 1323719 1586556874.90 151.5039 59.9986 32.0000 1.9776 1.9788 418.8801 419.1919 0.0466 -1.0000 -1.0000 1323782 1586556875.00 151.5039 59.9986 32.0000 1.9775 1.9788 418.8178 419.1305 0.0470 -1.0000 -1.0000 1324625 1586556875.10 151.5039 59.9986 32.0000 1.9772 1.9784 418.9895 419.3008 0.0466 -1.0000 -1.0000 1324688 1586556875.20 151.6269 59.9986 32.0000 1.9773 1.9785 419.1104 419.4212 0.0466 -1.0000 -1.0000 1324750 1586556875.30 151.6269 59.9986 32.0000 1.9780 1.9792 419.0539 419.3649 0.0466 -1.0000 -1.0000 1324828 1586556875.40 151.6269 59.9986 32.0000 1.9774 1.9786 418.9949 419.3054 0.0465 -1.0000 -1.0000 1324891 1586556875.50 151.6269 59.9986 32.0000 1.9769 1.9781 419.1370 419.4465 0.0464 -1.0000 -1.0000 1324953 1586556875.60 151.6269 59.9986 32.0000 1.9760 1.9772 419.1769 419.4878 0.0466 -1.0000 -1.0000 1325016 1586556875.70 151.6269 59.9986 32.0000 1.9762 1.9774 419.0224 419.3339 0.0466 -1.0000 -1.0000 1325094 1586556875.80 151.4743 59.9986 32.0000 1.9772 1.9784 418.9123 419.2223 0.0464 -1.0000 -1.0000 1325156 1586556875.90 151.4743 59.9986 32.0000 1.9769 1.9781 418.8483 419.1582 0.0464 -1.0000 -1.0000 1325219 1586556876.00 151.4743 59.9986 32.0000 1.9765 1.9777 419.0222 419.3333 0.0466 -1.0000 -1.0000 1325281 1586556876.10 151.4743 59.9986 32.0000 1.9763 1.9775 419.1172 419.4283 0.0465 -1.0000 -1.0000 1325344 1586556876.20 151.4743 59.9986 32.0000 1.9760 1.9772 419.0238 419.3342 0.0465 -1.0000 -1.0000 1325422 1586556876.30 151.4809 59.9986 32.0000 1.9766 1.9778 419.0391 419.3500 0.0466 -1.0000 -1.0000 1325484 1586556876.40 151.4824 59.9986 32.0000 1.9771 1.9783 418.8953 419.2060 0.0465 -1.0000 -1.0000 1325562 1586556876.50 151.4824 59.9986 32.0000 1.9767 1.9779 419.1199 419.4309 0.0466 -1.0000 -1.0000 1325625 1586556876.60 151.4824 59.9986 32.0000 1.9767 1.9779 419.1250 419.4360 0.0465 -1.0000 -1.0000 1325797 1586556876.70 151.4828 59.9986 32.0000 1.9770 1.9782 418.9309 419.2420 0.0467 -1.0000 -1.0000 1325890 1586556876.80 151.5695 59.9986 32.0000 1.9769 1.9781 418.8790 419.1907 0.0467 -1.0000 -1.0000 1325953 1586556876.90 151.5695 59.9986 32.0000 1.9773 1.9785 419.0000 419.3106 0.0466 -1.0000 -1.0000 1326015 1586556877.00 151.5695 59.9986 32.0000 1.9769 1.9781 419.0690 419.3796 0.0465 -1.0000 -1.0000 1326078 1586556877.10 151.5695 59.9986 32.0000 1.9762 1.9774 419.1373 419.4488 0.0466 -1.0000 -1.0000 1326266 1586556877.20 151.5695 59.9986 32.0000 1.9772 1.9784 418.9768 419.2869 0.0465 -1.0000 -1.0000 1326328 1586556877.30 151.5695 59.9986 32.0000 1.9776 1.9788 418.9063 419.2172 0.0466 -1.0000 -1.0000 1326406 1586556877.40 151.4856 59.9986 32.0000 1.9781 1.9794 418.8589 419.1702 0.0466 -1.0000 -1.0000 1326469 1586556877.50 151.4856 59.9986 32.0000 1.9760 1.9772 419.0805 419.3920 0.0466 -1.0000 -1.0000 1326531 1586556877.60 151.4856 59.9986 32.0000 1.9763 1.9775 419.0879 419.3987 0.0466 -1.0000 -1.0000 1326765 1586556877.70 151.4856 59.9986 32.0000 1.9771 1.9783 418.9824 419.2927 0.0465 -1.0000 -1.0000 1326828 1586556877.80 151.4856 59.9986 32.0000 1.9777 1.9789 418.8532 419.1643 0.0466 -1.0000 -1.0000 1326890 1586556877.90 151.4856 59.9986 32.0000 1.9777 1.9790 418.8975 419.2091 0.0467 -1.0000 -1.0000 1326968 1586556878.00 151.4856 59.9986 32.0000 1.9771 1.9783 419.0898 419.4004 0.0465 -1.0000 -1.0000 1327031 1586556878.10 151.4311 59.9986 32.0000 1.9762 1.9774 419.1062 419.4165 0.0465 -1.0000 -1.0000 1327265 1586556878.20 151.4005 59.9986 32.0000 1.9767 1.9779 419.0117 419.3231 0.0467 -1.0000 -1.0000 1327328 1586556878.30 151.4005 59.9986 32.0000 1.9774 1.9786 418.8728 419.1842 0.0466 -1.0000 -1.0000 1327390 1586556878.40 151.4005 59.9986 32.0000 1.9771 1.9783 419.0221 419.3334 0.0467 -1.0000 -1.0000 1327468 1586556878.50 151.4005 59.9986 32.0000 1.9778 1.9790 419.2179 419.5291 0.0466 -1.0000 -1.0000 1327531 1586556878.60 151.4005 59.9986 32.0000 1.9775 1.9787 419.1990 419.5096 0.0465 -1.0000 -1.0000 1327812 1586556878.70 151.5268 59.9986 32.0000 1.9778 1.9790 419.1482 419.4594 0.0466 -1.0000 -1.0000 1327890 1586556878.80 151.5268 59.9986 32.0000 1.9773 1.9785 419.2660 419.5759 0.0464 -1.0000 -1.0000 1327953 1586556878.90 151.5268 59.9986 32.0000 1.9774 1.9786 419.3696 419.6810 0.0466 -1.0000 -1.0000 1328015 1586556879.00 151.5268 59.9986 32.0000 1.9776 1.9788 419.5048 419.8167 0.0467 -1.0000 -1.0000 1328078 1586556879.10 151.5268 59.9986 32.0000 1.9769 1.9781 419.5279 419.8400 0.0467 -1.0000 -1.0000 1328140 1586556879.20 151.5437 59.9986 32.0000 1.9764 1.9776 419.4219 419.7332 0.0466 -1.0000 -1.0000 1328202 1586556879.30 151.5691 59.9986 32.0000 1.9769 1.9781 419.3326 419.6448 0.0468 -1.0000 -1.0000 1328281 1586556879.40 151.5691 59.9986 32.0000 1.9765 1.9777 419.3800 419.6912 0.0466 -1.0000 -1.0000 1328343 1586556879.50 151.5691 59.9986 32.0000 1.9765 1.9777 419.4707 419.7820 0.0465 -1.0000 -1.0000 1328405 1586556879.60 151.5691 59.9986 32.0000 1.9765 1.9777 419.5537 419.8646 0.0465 -1.0000 -1.0000 1328484 1586556879.70 151.5691 59.9986 32.0000 1.9767 1.9779 419.2887 419.5992 0.0464 -1.0000 -1.0000 1328608 1586556879.80 151.3842 59.9984 32.0000 1.9772 1.9785 419.3193 419.6295 0.0464 -1.0000 -1.0000 1328671 1586556879.90 151.3842 59.9984 32.0000 1.9761 1.9773 419.4714 419.7828 0.0466 -1.0000 -1.0000 1328749 1586556880.00 151.3842 59.9984 32.0000 1.9761 1.9774 419.4992 419.8093 0.0465 -1.0000 -1.0000 1328812 1586556880.10 151.3842 59.9984 32.0000 1.9773 1.9785 419.4283 419.7406 0.0467 -1.0000 -1.0000 1328874 1586556880.20 151.3842 59.9984 32.0000 1.9782 1.9794 419.2841 419.5955 0.0466 -1.0000 -1.0000 1329124 1586556880.30 151.3842 59.9984 32.0000 1.9774 1.9786 419.2345 419.5462 0.0467 -1.0000 -1.0000 1329187 1586556880.40 151.4518 59.9984 32.0000 1.9764 1.9776 419.3253 419.6364 0.0465 -1.0000 -1.0000 1329249 1586556880.50 151.5799 59.9984 32.0000 1.9774 1.9786 419.4932 419.8035 0.0464 -1.0000 -1.0000 1329311 1586556880.60 151.5799 59.9984 32.0000 1.9776 1.9788 419.5030 419.8140 0.0465 -1.0000 -1.0000 1329374 1586556880.70 151.5799 59.9984 32.0000 1.9773 1.9785 419.4305 419.7415 0.0465 -1.0000 -1.0000 1329968 1586556880.80 151.5799 59.9984 32.0000 1.9772 1.9784 419.1887 419.4982 0.0464 -1.0000 -1.0000 1330030 1586556880.90 151.5799 59.9984 32.0000 1.9778 1.9790 419.3154 419.6259 0.0465 -1.0000 -1.0000 1330092 1586556881.00 151.5756 59.9984 32.0000 1.9761 1.9773 419.4459 419.7579 0.0467 -1.0000 -1.0000 1330171 1586556881.10 151.5518 59.9984 32.0000 1.9760 1.9773 419.5235 419.8344 0.0465 -1.0000 -1.0000 1330233 1586556881.20 151.5518 59.9984 32.0000 1.9776 1.9788 419.3024 419.6130 0.0465 -1.0000 -1.0000 1330358 1586556881.30 151.5518 59.9984 32.0000 1.9776 1.9788 419.2284 419.5389 0.0465 -1.0000 -1.0000 1330436 1586556881.40 151.5518 59.9984 32.0000 1.9772 1.9784 419.2514 419.5631 0.0466 -1.0000 -1.0000 1330499 1586556881.50 151.5518 59.9984 32.0000 1.9772 1.9784 419.4120 419.7227 0.0465 -1.0000 -1.0000 1330561 1586556881.60 151.4791 59.9984 32.0000 1.9772 1.9784 419.4083 419.7194 0.0465 -1.0000 -1.0000 1330639 1586556881.70 151.4791 59.9984 32.0000 1.9786 1.9798 419.2686 419.5799 0.0467 -1.0000 -1.0000 1331014 1586556881.80 151.4791 59.9984 32.0000 1.9774 1.9786 419.2001 419.5119 0.0466 -1.0000 -1.0000 1331077 1586556881.90 151.4791 59.9984 32.0000 1.9767 1.9779 419.4585 419.7696 0.0466 -1.0000 -1.0000 1331155 1586556882.00 151.4791 59.9984 32.0000 1.9765 1.9778 419.4680 419.7807 0.0467 -1.0000 -1.0000 1331217 1586556882.10 151.4999 59.9984 32.0000 1.9771 1.9783 419.3279 419.6397 0.0467 -1.0000 -1.0000 1331280 1586556882.20 151.5520 59.9984 32.0000 1.9769 1.9781 419.2124 419.5234 0.0466 -1.0000 -1.0000 1331342 1586556882.30 151.5520 59.9984 32.0000 1.9770 1.9782 419.3792 419.6904 0.0465 -1.0000 -1.0000 1331405 1586556882.40 151.5520 59.9984 32.0000 1.9766 1.9778 419.4446 419.7559 0.0466 -1.0000 -1.0000 1331483 1586556882.50 151.5520 59.9984 32.0000 1.9761 1.9773 419.4728 419.7831 0.0464 -1.0000 -1.0000 1331545 1586556882.60 151.5520 59.9984 32.0000 1.9768 1.9780 419.2745 419.5852 0.0465 -1.0000 -1.0000 1331608 1586556882.70 151.4530 59.9984 32.0000 1.9770 1.9782 419.1190 419.4304 0.0466 -1.0000 -1.0000 1331686 1586556882.80 151.4530 59.9984 32.0000 1.9772 1.9784 419.3062 419.6181 0.0466 -1.0000 -1.0000 1332326 1586556882.90 151.4530 59.9984 32.0000 1.9770 1.9782 419.3935 419.7054 0.0467 -1.0000 -1.0000 1332389 1586556883.00 151.4530 59.9984 32.0000 1.9769 1.9781 419.2003 419.5119 0.0466 -1.0000 -1.0000 1332467 1586556883.10 151.4530 59.9984 32.0000 1.9778 1.9790 419.0969 419.4088 0.0467 -1.0000 -1.0000 1332530 1586556883.20 151.4530 59.9984 32.0000 1.9782 1.9794 419.1157 419.4268 0.0465 -1.0000 -1.0000 1332592 1586556883.30 151.5170 59.9984 32.0000 1.9780 1.9792 419.2933 419.6048 0.0467 -1.0000 -1.0000 1332655 1586556883.40 151.5170 59.9984 32.0000 1.9774 1.9786 419.3802 419.6921 0.0466 -1.0000 -1.0000 1332717 1586556883.50 151.5170 59.9984 32.0000 1.9775 1.9787 419.2713 419.5827 0.0466 -1.0000 -1.0000 1332780 1586556883.60 151.5170 59.9984 32.0000 1.9778 1.9790 419.1455 419.4568 0.0466 -1.0000 -1.0000 1332858 1586556883.70 151.5170 59.9984 32.0000 1.9777 1.9789 419.2116 419.5229 0.0466 -1.0000 -1.0000 1332920 1586556883.80 151.5057 59.9984 32.0000 1.9772 1.9784 419.3420 419.6540 0.0467 -1.0000 -1.0000 1333029 1586556883.90 151.5053 59.9984 32.0000 1.9773 1.9785 419.4519 419.7637 0.0466 -1.0000 -1.0000 1333092 1586556884.00 151.5053 59.9984 32.0000 1.9773 1.9785 419.3339 419.6452 0.0466 -1.0000 -1.0000 1333170 1586556884.10 151.5053 59.9984 32.0000 1.9781 1.9793 419.2108 419.5224 0.0467 -1.0000 -1.0000 1333217 1586556884.20 151.5053 59.9984 32.0000 1.9777 1.9789 419.1643 419.4759 0.0466 -1.0000 -1.0000 1333295 1586556884.30 151.5053 59.9984 32.0000 1.9769 1.9781 419.3548 419.6666 0.0467 -1.0000 -1.0000 1333357 1586556884.40 151.5497 59.9984 32.0000 1.9777 1.9789 419.3063 419.6182 0.0467 -1.0000 -1.0000 1333435 1586556884.50 151.5497 59.9984 32.0000 1.9784 1.9796 419.0779 419.3898 0.0467 -1.0000 -1.0000 1333498 1586556884.60 151.5497 59.9984 32.0000 1.9778 1.9791 419.0831 419.3947 0.0467 -1.0000 -1.0000 1333560 1586556884.70 151.5497 59.9984 32.0000 1.9766 1.9778 419.1100 419.4214 0.0466 -1.0000 -1.0000 1333639 1586556884.80 151.5265 59.9984 32.0000 1.9772 1.9784 419.2512 419.5620 0.0467 -1.0000 -1.0000 1333810 1586556884.90 151.5003 59.9980 32.0000 1.9764 1.9776 419.2121 419.5245 0.0467 -1.0000 -1.0000 1333873 1586556885.00 151.5238 59.9980 32.0000 1.9771 1.9783 419.1447 419.4565 0.0467 -1.0000 -1.0000 1333951 1586556885.10 151.5238 59.9980 32.0000 1.9780 1.9792 419.1380 419.4493 0.0466 -1.0000 -1.0000 1334013 1586556885.20 151.5238 59.9980 32.0000 1.9770 1.9782 419.1031 419.4144 0.0466 -1.0000 -1.0000 1334076 1586556885.30 151.5238 59.9980 32.0000 1.9771 1.9783 419.2039 419.5157 0.0467 -1.0000 -1.0000 1334560 1586556885.40 151.5238 59.9980 32.0000 1.9771 1.9783 419.0388 419.3510 0.0467 -1.0000 -1.0000 1334623 1586556885.50 151.5467 59.9980 32.0000 1.9767 1.9779 419.0821 419.3942 0.0468 -1.0000 -1.0000 1334685 1586556885.60 151.5467 59.9980 32.0000 1.9774 1.9786 418.9564 419.2677 0.0466 -1.0000 -1.0000 1334764 1586556885.70 151.5467 59.9980 32.0000 1.9770 1.9782 419.0617 419.3738 0.0467 -1.0000 -1.0000 1334826 1586556885.80 151.5467 59.9980 32.0000 1.9767 1.9779 419.0771 419.3893 0.0467 -1.0000 -1.0000 1335045 1586556885.90 151.5467 59.9980 32.0000 1.9771 1.9784 418.9706 419.2819 0.0466 -1.0000 -1.0000 1335123 1586556886.00 151.5467 59.9980 32.0000 1.9776 1.9788 418.8370 419.1485 0.0467 -1.0000 -1.0000 1335185 1586556886.10 151.4250 59.9980 32.0000 1.9771 1.9783 418.8758 419.1874 0.0466 -1.0000 -1.0000 1335248 1586556886.20 151.4250 59.9980 32.0000 1.9758 1.9770 419.0789 419.3892 0.0465 -1.0000 -1.0000 1335326 1586556886.30 151.4250 59.9980 32.0000 1.9767 1.9779 418.9973 419.3091 0.0468 -1.0000 -1.0000 1335388 1586556886.40 151.4250 59.9980 32.0000 1.9780 1.9792 418.9020 419.2149 0.0469 -1.0000 -1.0000 1335466 1586556886.50 151.4250 59.9980 32.0000 1.9774 1.9786 418.9103 419.2219 0.0467 -1.0000 -1.0000 1335529 1586556886.60 151.4250 59.9980 32.0000 1.9771 1.9784 419.0620 419.3740 0.0467 -1.0000 -1.0000 1335591 1586556886.70 151.5272 59.9980 32.0000 1.9766 1.9779 419.1662 419.4784 0.0468 -1.0000 -1.0000 1335654 1586556886.80 151.5272 59.9980 32.0000 1.9769 1.9781 418.9354 419.2473 0.0467 -1.0000 -1.0000 1336403 1586556886.90 151.5272 59.9980 32.0000 1.9771 1.9783 418.7562 419.0674 0.0467 -1.0000 -1.0000 1336482 1586556887.00 151.5272 59.9980 32.0000 1.9780 1.9792 418.8237 419.1355 0.0467 -1.0000 -1.0000 1336544 1586556887.10 151.5272 59.9980 32.0000 1.9777 1.9789 419.1019 419.4130 0.0466 -1.0000 -1.0000 1336607 1586556887.20 151.4555 59.9980 32.0000 1.9772 1.9784 419.2684 419.5801 0.0466 -1.0000 -1.0000 1336669 1586556887.30 151.4555 59.9980 32.0000 1.9764 1.9777 419.1736 419.4848 0.0466 -1.0000 -1.0000 1336747 1586556887.40 151.4555 59.9980 32.0000 1.9778 1.9790 419.0401 419.3517 0.0467 -1.0000 -1.0000 1336810 1586556887.50 151.4555 59.9980 32.0000 1.9761 1.9773 419.1351 419.4468 0.0466 -1.0000 -1.0000 1336872 1586556887.60 151.4555 59.9980 32.0000 1.9761 1.9773 419.1944 419.5061 0.0466 -1.0000 -1.0000 1336950 1586556887.70 151.4555 59.9980 32.0000 1.9758 1.9770 419.1324 419.4439 0.0467 -1.0000 -1.0000 1337013 1586556887.80 151.4555 59.9980 32.0000 1.9774 1.9786 419.0898 419.4016 0.0467 -1.0000 -1.0000 1337075 1586556887.90 151.4976 59.9980 32.0000 1.9772 1.9784 418.9479 419.2605 0.0468 -1.0000 -1.0000 1337153 1586556888.00 151.4976 59.9980 32.0000 1.9771 1.9783 419.0753 419.3864 0.0466 -1.0000 -1.0000 1337216 1586556888.10 151.4976 59.9980 32.0000 1.9762 1.9774 419.1455 419.4573 0.0467 -1.0000 -1.0000 1337278 1586556888.20 151.4976 59.9980 32.0000 1.9770 1.9782 419.0941 419.4067 0.0468 -1.0000 -1.0000 1337341 1586556888.30 151.4976 59.9980 32.0000 1.9774 1.9786 419.0203 419.3322 0.0466 -1.0000 -1.0000 1337403 1586556888.40 151.4625 59.9980 32.0000 1.9771 1.9783 419.1133 419.4246 0.0466 -1.0000 -1.0000 1337481 1586556888.50 151.4404 59.9980 32.0000 1.9770 1.9782 419.1302 419.4420 0.0467 -1.0000 -1.0000 1337544 1586556888.60 151.4404 59.9980 32.0000 1.9771 1.9784 419.0669 419.3784 0.0466 -1.0000 -1.0000 1337606 1586556888.70 151.4404 59.9980 32.0000 1.9772 1.9784 419.0028 419.3151 0.0468 -1.0000 -1.0000 1337684 1586556888.80 151.4603 59.9980 32.0000 1.9778 1.9790 419.0287 419.3398 0.0466 -1.0000 -1.0000 1337747 1586556888.90 151.4603 59.9980 32.0000 1.9769 1.9781 419.2135 419.5253 0.0466 -1.0000 -1.0000 1337872 1586556889.00 151.4603 59.9980 32.0000 1.9765 1.9777 419.3898 419.7024 0.0468 -1.0000 -1.0000 1337950 1586556889.10 151.4603 59.9980 32.0000 1.9763 1.9775 419.3876 419.6988 0.0466 -1.0000 -1.0000 1338012 1586556889.20 151.4603 59.9980 32.0000 1.9770 1.9782 419.3128 419.6252 0.0468 -1.0000 -1.0000 1338075 1586556889.30 151.4603 59.9980 32.0000 1.9780 1.9793 419.0553 419.3665 0.0466 -1.0000 -1.0000 1338153 1586556889.40 151.4603 59.9980 32.0000 1.9771 1.9784 418.9980 419.3103 0.0468 -1.0000 -1.0000 1338575 1586556889.50 151.4603 59.9980 32.0000 1.9768 1.9781 419.1361 419.4483 0.0467 -1.0000 -1.0000 1338637 1586556889.60 151.4325 59.9977 32.0000 1.9770 1.9782 419.3593 419.6716 0.0468 -1.0000 -1.0000 1338715 1586556889.70 151.4325 59.9977 32.0000 1.9774 1.9786 418.9228 419.2352 0.0468 -1.0000 -1.0000 1338778 1586556889.80 151.4325 59.9977 32.0000 1.9765 1.9777 418.9401 419.2522 0.0468 -1.0000 -1.0000 1338840 1586556889.90 151.4325 59.9977 32.0000 1.9761 1.9773 419.0975 419.4100 0.0468 -1.0000 -1.0000 1339075 1586556890.00 151.4325 59.9977 32.0000 1.9760 1.9772 419.1594 419.4720 0.0468 -1.0000 -1.0000 1339137 1586556890.10 151.4325 59.9977 32.0000 1.9767 1.9779 419.0822 419.3954 0.0469 -1.0000 -1.0000 1339200 1586556890.20 151.4325 59.9977 32.0000 1.9777 1.9790 418.8551 419.1682 0.0469 -1.0000 -1.0000 1339278 1586556890.30 151.4325 59.9977 32.0000 1.9777 1.9789 418.7925 419.1046 0.0468 -1.0000 -1.0000 1339340 1586556890.40 151.4325 59.9977 32.0000 1.9771 1.9784 419.0100 419.3228 0.0469 -1.0000 -1.0000 1339528 1586556890.50 151.4325 59.9977 32.0000 1.9768 1.9780 418.9777 419.2905 0.0468 -1.0000 -1.0000 1339590 1586556890.60 151.4340 59.9977 32.0000 1.9769 1.9781 418.8143 419.1268 0.0468 -1.0000 -1.0000 1339653 1586556890.70 151.5670 59.9977 32.0000 1.9783 1.9795 418.6867 419.0000 0.0470 -1.0000 -1.0000 1339731 1586556890.80 151.5670 59.9977 32.0000 1.9774 1.9786 418.8681 419.1812 0.0469 -1.0000 -1.0000 1339793 1586556890.90 151.5670 59.9977 32.0000 1.9766 1.9778 418.9599 419.2729 0.0468 -1.0000 -1.0000 1340075 1586556891.00 151.5670 59.9977 32.0000 1.9760 1.9772 418.8976 419.2102 0.0469 -1.0000 -1.0000 1340137 1586556891.10 151.5670 59.9977 32.0000 1.9770 1.9782 418.8396 419.1529 0.0469 -1.0000 -1.0000 1340199 1586556891.20 151.5670 59.9977 32.0000 1.9775 1.9787 418.7434 419.0561 0.0468 -1.0000 -1.0000 1340262 1586556891.30 151.4509 59.9977 32.0000 1.9769 1.9781 418.8650 419.1777 0.0469 -1.0000 -1.0000 1340340 1586556891.40 151.4509 59.9977 32.0000 1.9765 1.9777 419.0944 419.4076 0.0469 -1.0000 -1.0000 1340403 1586556891.50 151.4509 59.9977 32.0000 1.9768 1.9780 419.0960 419.4098 0.0470 -1.0000 -1.0000 1341356 1586556891.60 151.4509 59.9977 32.0000 1.9772 1.9784 419.1836 419.4973 0.0470 -1.0000 -1.0000 1341434 1586556891.70 151.4509 59.9977 32.0000 1.9780 1.9792 418.9568 419.2711 0.0472 -1.0000 -1.0000 1341496 1586556891.80 151.4509 59.9977 32.0000 1.9779 1.9791 419.0027 419.3166 0.0469 -1.0000 -1.0000 1341559 1586556891.90 151.4784 59.9977 32.0000 1.9773 1.9785 419.1698 419.4823 0.0468 -1.0000 -1.0000 1341621 1586556892.00 151.4784 59.9977 32.0000 1.9765 1.9777 419.2188 419.5332 0.0471 -1.0000 -1.0000 1341684 1586556892.10 151.4784 59.9977 32.0000 1.9775 1.9788 418.9755 419.2908 0.0473 -1.0000 -1.0000 1341746 1586556892.20 151.4784 59.9977 32.0000 1.9775 1.9787 418.9164 419.2300 0.0470 -1.0000 -1.0000 1341824 1586556892.30 151.4784 59.9977 32.0000 1.9766 1.9778 419.0235 419.3378 0.0471 -1.0000 -1.0000 1341887 1586556892.40 151.4784 59.9977 32.0000 1.9766 1.9779 419.0313 419.3460 0.0471 -1.0000 -1.0000 1341965 1586556892.50 151.4970 59.9977 32.0000 1.9778 1.9790 419.0470 419.3617 0.0471 -1.0000 -1.0000 1342293 1586556892.60 151.4730 59.9977 32.0000 1.9773 1.9785 418.9884 419.3027 0.0471 -1.0000 -1.0000 1342371 1586556892.70 151.4730 59.9977 32.0000 1.9758 1.9770 418.9955 419.3094 0.0470 -1.0000 -1.0000 1342434 1586556892.80 151.4730 59.9977 32.0000 1.9762 1.9774 419.0678 419.3833 0.0472 -1.0000 -1.0000 1342496 1586556892.90 151.4730 59.9977 32.0000 1.9768 1.9780 419.0566 419.3713 0.0470 -1.0000 -1.0000 1342559 1586556893.00 151.5770 59.9977 32.0000 1.9775 1.9787 419.0217 419.3362 0.0472 -1.0000 -1.0000 1342636 1586556893.10 151.5770 59.9977 32.0000 1.9775 1.9787 419.0380 419.3525 0.0471 -1.0000 -1.0000 1342699 1586556893.20 151.5770 59.9977 32.0000 1.9768 1.9780 419.0952 419.4107 0.0472 -1.0000 -1.0000 1342762 1586556893.30 151.5770 59.9977 32.0000 1.9770 1.9782 419.0340 419.3495 0.0473 -1.0000 -1.0000 1342839 1586556893.40 151.5770 59.9977 32.0000 1.9777 1.9789 418.9560 419.2713 0.0472 -1.0000 -1.0000 1342902 1586556893.50 151.5770 59.9977 32.0000 1.9773 1.9785 418.8822 419.1965 0.0471 -1.0000 -1.0000 1342965 1586556893.60 151.5770 59.9977 32.0000 1.9764 1.9777 419.0407 419.3551 0.0470 -1.0000 -1.0000 1343043 1586556893.70 151.5770 59.9977 32.0000 1.9769 1.9781 419.0450 419.3604 0.0472 -1.0000 -1.0000 1343105 1586556893.80 151.5770 59.9977 32.0000 1.9777 1.9789 418.9534 419.2673 0.0471 -1.0000 -1.0000 1343168 1586556893.90 151.5770 59.9977 32.0000 1.9772 1.9785 418.8840 419.1990 0.0472 -1.0000 -1.0000 1343246 1586556894.00 151.5770 59.9977 32.0000 1.9765 1.9777 418.7154 419.0301 0.0472 -1.0000 -1.0000 1343308 1586556894.10 151.4652 59.9982 32.0000 1.9766 1.9778 418.8036 419.1190 0.0472 -1.0000 -1.0000 1343371 1586556894.20 151.4768 59.9982 32.0000 1.9777 1.9789 418.7019 419.0164 0.0471 -1.0000 -1.0000 1343433 1586556894.30 151.4768 59.9982 32.0000 1.9770 1.9782 418.8017 419.1171 0.0473 -1.0000 -1.0000 1343496 1586556894.40 151.4768 59.9982 32.0000 1.9763 1.9775 419.0643 419.3794 0.0473 -1.0000 -1.0000 1343574 1586556894.50 151.4768 59.9982 32.0000 1.9766 1.9778 419.1133 419.4295 0.0473 -1.0000 -1.0000 1343636 1586556894.60 151.4768 59.9982 32.0000 1.9774 1.9786 418.9301 419.2465 0.0474 -1.0000 -1.0000 1343699 1586556894.70 151.4768 59.9982 32.0000 1.9777 1.9789 418.7734 419.0890 0.0473 -1.0000 -1.0000 1343777 1586556894.80 151.4768 59.9982 32.0000 1.9773 1.9785 418.8249 419.1412 0.0473 -1.0000 -1.0000 1343839 1586556894.90 151.4768 59.9982 32.0000 1.9772 1.9784 419.0695 419.3841 0.0471 -1.0000 -1.0000 1343902 1586556895.00 151.4768 59.9982 32.0000 1.9765 1.9778 418.9908 419.3061 0.0473 -1.0000 -1.0000 1343964 1586556895.10 151.4768 59.9982 32.0000 1.9773 1.9785 418.9203 419.2365 0.0474 -1.0000 -1.0000 1344136 1586556895.20 151.4768 59.9982 32.0000 1.9777 1.9789 418.7044 419.0198 0.0473 -1.0000 -1.0000 1344199 1586556895.30 151.4815 59.9982 32.0000 1.9771 1.9783 418.8714 419.1868 0.0473 -1.0000 -1.0000 1344277 1586556895.40 151.5304 59.9982 32.0000 1.9769 1.9781 418.9720 419.2876 0.0473 -1.0000 -1.0000 1344339 1586556895.50 151.5304 59.9982 32.0000 1.9774 1.9787 418.8274 419.1425 0.0472 -1.0000 -1.0000 1344402 1586556895.60 151.5304 59.9982 32.0000 1.9766 1.9778 418.8955 419.2113 0.0473 -1.0000 -1.0000 1344808 1586556895.70 151.5304 59.9982 32.0000 1.9763 1.9776 419.0192 419.3348 0.0473 -1.0000 -1.0000 1344870 1586556895.80 151.5304 59.9982 32.0000 1.9768 1.9780 419.0815 419.3969 0.0472 -1.0000 -1.0000 1344933 1586556895.90 151.5142 59.9982 32.0000 1.9776 1.9788 418.9746 419.2900 0.0472 -1.0000 -1.0000 1344995 1586556896.00 151.4733 59.9982 32.0000 1.9764 1.9776 418.7931 419.1076 0.0471 -1.0000 -1.0000 1345058 1586556896.10 151.4733 59.9982 32.0000 1.9773 1.9785 418.8214 419.1367 0.0473 -1.0000 -1.0000 1345292 1586556896.20 151.4733 59.9982 32.0000 1.9769 1.9781 418.9905 419.3062 0.0473 -1.0000 -1.0000 1345370 1586556896.30 151.4733 59.9982 32.0000 1.9775 1.9787 419.1275 419.4429 0.0472 -1.0000 -1.0000 1345433 1586556896.40 151.4733 59.9982 32.0000 1.9773 1.9785 418.8796 419.1945 0.0472 -1.0000 -1.0000 1345495 1586556896.50 151.4733 59.9982 32.0000 1.9766 1.9778 418.9589 419.2746 0.0473 -1.0000 -1.0000 1345558 1586556896.60 151.4228 59.9982 32.0000 1.9763 1.9775 419.0122 419.3277 0.0472 -1.0000 -1.0000 1345808 1586556896.70 151.4228 59.9982 32.0000 1.9767 1.9780 418.9966 419.3122 0.0473 -1.0000 -1.0000 1345886 1586556896.80 151.4228 59.9982 32.0000 1.9769 1.9781 418.8125 419.1286 0.0473 -1.0000 -1.0000 1345948 1586556896.90 151.4558 59.9982 32.0000 1.9766 1.9778 418.8976 419.2131 0.0473 -1.0000 -1.0000 1346011 1586556897.00 151.5623 59.9982 32.0000 1.9770 1.9782 418.9935 419.3079 0.0471 -1.0000 -1.0000 1346073 1586556897.10 151.5623 59.9982 32.0000 1.9768 1.9781 419.0608 419.3769 0.0474 -1.0000 -1.0000 1346761 1586556897.20 151.5623 59.9982 32.0000 1.9771 1.9783 419.1151 419.4311 0.0472 -1.0000 -1.0000 1346823 1586556897.30 151.5623 59.9982 32.0000 1.9770 1.9782 419.0788 419.3942 0.0473 -1.0000 -1.0000 1346901 1586556897.40 151.5623 59.9982 32.0000 1.9771 1.9784 418.8806 419.1963 0.0472 -1.0000 -1.0000 1346964 1586556897.50 151.5623 59.9982 32.0000 1.9768 1.9780 419.0693 419.3847 0.0473 -1.0000 -1.0000 1347042 1586556897.60 151.4495 59.9982 32.0000 1.9769 1.9781 419.1347 419.4501 0.0472 -1.0000 -1.0000 1347104 1586556897.70 151.4495 59.9982 32.0000 1.9773 1.9785 419.1524 419.4669 0.0471 -1.0000 -1.0000 1347167 1586556897.80 151.4495 59.9982 32.0000 1.9780 1.9792 418.9991 419.3141 0.0472 -1.0000 -1.0000 1347229 1586556897.90 151.4495 59.9982 32.0000 1.9780 1.9792 419.1470 419.4628 0.0473 -1.0000 -1.0000 1347307 1586556898.00 151.4495 59.9982 32.0000 1.9763 1.9775 419.1548 419.4705 0.0473 -1.0000 -1.0000 1347370 1586556898.10 151.4495 59.9982 32.0000 1.9765 1.9777 419.2434 419.5600 0.0474 -1.0000 -1.0000 1347432 1586556898.20 151.5088 59.9982 32.0000 1.9774 1.9786 419.1705 419.4864 0.0472 -1.0000 -1.0000 1347698 1586556898.30 151.5088 59.9982 32.0000 1.9780 1.9792 419.0205 419.3350 0.0471 -1.0000 -1.0000 1347776 1586556898.40 151.5088 59.9982 32.0000 1.9775 1.9787 419.0136 419.3290 0.0472 -1.0000 -1.0000 1347854 1586556898.50 151.5088 59.9982 32.0000 1.9768 1.9780 419.1513 419.4666 0.0471 -1.0000 -1.0000 1347916 1586556898.60 151.5088 59.9982 32.0000 1.9770 1.9782 419.1823 419.4969 0.0471 -1.0000 -1.0000 1347979 1586556898.70 151.5088 59.9982 32.0000 1.9771 1.9784 419.0109 419.3264 0.0472 -1.0000 -1.0000 1348041 1586556898.80 151.4929 59.9982 32.0000 1.9773 1.9785 418.9747 419.2893 0.0471 -1.0000 -1.0000 1348104 1586556898.90 151.4929 59.9982 32.0000 1.9769 1.9781 419.1016 419.4163 0.0471 -1.0000 -1.0000 1348167 1586556899.00 151.4929 59.9982 32.0000 1.9763 1.9775 419.2931 419.6097 0.0474 -1.0000 -1.0000 1348245 1586556899.10 151.4929 59.9982 32.0000 1.9770 1.9782 419.0752 419.3905 0.0472 -1.0000 -1.0000 1348307 1586556899.20 151.4929 59.9982 32.0000 1.9774 1.9786 418.9293 419.2451 0.0473 -1.0000 -1.0000 1348541 1586556899.30 151.4929 59.9982 32.0000 1.9773 1.9786 418.9885 419.3035 0.0472 -1.0000 -1.0000 1348604 1586556899.40 151.4929 59.9982 32.0000 1.9767 1.9780 419.2702 419.5852 0.0471 -1.0000 -1.0000 1348682 1586556899.50 151.4929 59.9982 32.0000 1.9770 1.9782 419.2373 419.5524 0.0472 -1.0000 -1.0000 1348729 1586556899.60 151.4929 59.9982 32.0000 1.9773 1.9785 419.1813 419.4964 0.0472 -1.0000 -1.0000 1348807 1586556899.70 151.4929 59.9982 32.0000 1.9771 1.9784 419.1045 419.4198 0.0472 -1.0000 -1.0000 1348869 1586556899.80 151.4969 59.9982 32.0000 1.9772 1.9785 419.1448 419.4606 0.0473 -1.0000 -1.0000 1348932 1586556899.90 151.5811 59.9981 32.0000 1.9765 1.9778 419.3476 419.6622 0.0472 -1.0000 -1.0000 1349010 1586556900.00 151.5811 59.9981 32.0000 1.9769 1.9781 419.1413 419.4574 0.0473 -1.0000 -1.0000 1349072 1586556900.10 151.5811 59.9981 32.0000 1.9775 1.9787 418.9620 419.2776 0.0473 -1.0000 -1.0000 1349135 1586556900.20 151.5811 59.9981 32.0000 1.9775 1.9788 418.9647 419.2801 0.0472 -1.0000 -1.0000 1349213 1586556900.30 151.5811 59.9981 32.0000 1.9767 1.9780 419.1244 419.4388 0.0470 -1.0000 -1.0000 1349635 1586556900.40 151.5811 59.9981 32.0000 1.9770 1.9782 419.1778 419.4931 0.0472 -1.0000 -1.0000 1349697 1586556900.50 151.5618 59.9981 32.0000 1.9775 1.9787 418.9149 419.2289 0.0471 -1.0000 -1.0000 1349760 1586556900.60 151.4269 59.9981 32.0000 1.9772 1.9784 418.9259 419.2412 0.0472 -1.0000 -1.0000 1349822 1586556900.70 151.4269 59.9981 32.0000 1.9772 1.9784 418.9003 419.2150 0.0472 -1.0000 -1.0000 1349900 1586556900.80 151.4269 59.9981 32.0000 1.9765 1.9777 419.0672 419.3830 0.0472 -1.0000 -1.0000 1350041 1586556900.90 151.4269 59.9981 32.0000 1.9764 1.9776 419.0374 419.3527 0.0472 -1.0000 -1.0000 1350103 1586556901.00 151.4269 59.9981 32.0000 1.9769 1.9782 418.9832 419.2985 0.0472 -1.0000 -1.0000 1350182 1586556901.10 151.4720 59.9981 32.0000 1.9776 1.9789 419.0321 419.3473 0.0472 -1.0000 -1.0000 1350244 1586556901.20 151.5272 59.9981 32.0000 1.9768 1.9780 419.1753 419.4904 0.0471 -1.0000 -1.0000 1350306 1586556901.30 151.5272 59.9981 32.0000 1.9763 1.9775 419.3016 419.6152 0.0470 -1.0000 -1.0000 1350541 1586556901.40 151.5272 59.9981 32.0000 1.9761 1.9774 419.3515 419.6668 0.0471 -1.0000 -1.0000 1350603 1586556901.50 151.5272 59.9981 32.0000 1.9773 1.9785 419.1311 419.4468 0.0474 -1.0000 -1.0000 1350666 1586556901.60 151.5272 59.9981 32.0000 1.9766 1.9778 419.2475 419.5630 0.0472 -1.0000 -1.0000 1350729 1586556901.70 151.5272 59.9981 32.0000 1.9757 1.9769 419.4184 419.7331 0.0471 -1.0000 -1.0000 1350791 1586556901.80 151.4991 59.9981 32.0000 1.9768 1.9781 419.5066 419.8216 0.0471 -1.0000 -1.0000 1351072 1586556901.90 151.4991 59.9981 32.0000 1.9776 1.9789 419.2950 419.6107 0.0472 -1.0000 -1.0000 1351150 1586556902.00 151.4991 59.9981 32.0000 1.9767 1.9780 419.5223 419.8378 0.0472 -1.0000 -1.0000 1351213 1586556902.10 151.4991 59.9981 32.0000 1.9769 1.9782 419.4881 419.8031 0.0470 -1.0000 -1.0000 1351275 1586556902.20 151.4991 59.9981 32.0000 1.9763 1.9775 419.3511 419.6660 0.0471 -1.0000 -1.0000 1351353 1586556902.30 151.4630 59.9981 32.0000 1.9770 1.9782 419.1636 419.4786 0.0471 -1.0000 -1.0000 1351525 1586556902.40 151.4387 59.9981 32.0000 1.9768 1.9780 419.3387 419.6539 0.0472 -1.0000 -1.0000 1351603 1586556902.50 151.4387 59.9981 32.0000 1.9770 1.9782 419.4520 419.7664 0.0470 -1.0000 -1.0000 1351666 1586556902.60 151.4387 59.9981 32.0000 1.9767 1.9779 419.5998 419.9152 0.0472 -1.0000 -1.0000 1351728 1586556902.70 151.4387 59.9981 32.0000 1.9775 1.9787 419.4094 419.7250 0.0472 -1.0000 -1.0000 1351791 1586556902.80 151.4387 59.9981 32.0000 1.9779 1.9791 419.2435 419.5586 0.0471 -1.0000 -1.0000 1352025 1586556902.90 151.5279 59.9981 32.0000 1.9770 1.9782 419.2816 419.5965 0.0471 -1.0000 -1.0000 1352088 1586556903.00 151.5279 59.9981 32.0000 1.9772 1.9784 419.3549 419.6707 0.0473 -1.0000 -1.0000 1352150 1586556903.10 151.5279 59.9981 32.0000 1.9778 1.9790 419.2241 419.5389 0.0471 -1.0000 -1.0000 1352212 1586556903.20 151.5279 59.9981 32.0000 1.9779 1.9791 419.0291 419.3442 0.0472 -1.0000 -1.0000 1352275 1586556903.30 151.5279 59.9981 32.0000 1.9776 1.9788 419.0614 419.3761 0.0471 -1.0000 -1.0000 1352353 1586556903.40 151.5311 59.9981 32.0000 1.9778 1.9790 419.3300 419.6454 0.0472 -1.0000 -1.0000 1352634 1586556903.50 151.5311 59.9981 32.0000 1.9764 1.9776 419.2553 419.5699 0.0471 -1.0000 -1.0000 1352697 1586556903.60 151.5311 59.9981 32.0000 1.9773 1.9786 419.1595 419.4745 0.0471 -1.0000 -1.0000 1352775 1586556903.70 151.5311 59.9981 32.0000 1.9778 1.9791 418.9961 419.3106 0.0471 -1.0000 -1.0000 1352837 1586556903.80 151.5311 59.9981 32.0000 1.9780 1.9792 419.0309 419.3454 0.0471 -1.0000 -1.0000 1352900 1586556903.90 151.5311 59.9981 32.0000 1.9775 1.9787 419.1447 419.4588 0.0470 -1.0000 -1.0000 1352962 1586556904.00 151.5311 59.9981 32.0000 1.9764 1.9776 419.1238 419.4386 0.0471 -1.0000 -1.0000 1353025 1586556904.10 151.4518 59.9981 32.0000 1.9768 1.9781 419.0622 419.3771 0.0472 -1.0000 -1.0000 1353087 1586556904.20 151.4518 59.9981 32.0000 1.9772 1.9785 418.9582 419.2734 0.0472 -1.0000 -1.0000 1353165 1586556904.30 151.4518 59.9981 32.0000 1.9771 1.9784 418.9429 419.2577 0.0472 -1.0000 -1.0000 1353228 1586556904.40 151.4518 59.9981 32.0000 1.9770 1.9782 419.1064 419.4216 0.0472 -1.0000 -1.0000 1353306 1586556904.50 151.4518 59.9981 32.0000 1.9776 1.9788 419.1686 419.4843 0.0472 -1.0000 -1.0000 1353368 1586556904.60 151.5249 59.9981 32.0000 1.9779 1.9791 419.1409 419.4555 0.0471 -1.0000 -1.0000 1353431 1586556904.70 151.5249 59.9981 32.0000 1.9769 1.9781 419.2272 419.5420 0.0471 -1.0000 -1.0000 1353493 1586556904.80 151.5249 59.9981 32.0000 1.9769 1.9781 419.2744 419.5886 0.0471 -1.0000 -1.0000 1353556 1586556904.90 151.5249 59.9981 32.0000 1.9766 1.9778 419.3775 419.6931 0.0472 -1.0000 -1.0000 1353806 1586556905.00 151.5249 59.9981 32.0000 1.9769 1.9781 419.6237 419.9388 0.0471 -1.0000 -1.0000 1353868 1586556905.10 151.4952 59.9980 32.0000 1.9772 1.9784 419.5158 419.8313 0.0472 -1.0000 -1.0000 1353931 1586556905.20 151.4260 59.9978 32.0000 1.9770 1.9782 419.2780 419.5931 0.0472 -1.0000 -1.0000 1353993 1586556905.30 151.4260 59.9978 32.0000 1.9768 1.9780 419.3611 419.6765 0.0472 -1.0000 -1.0000 1354071 1586556905.40 151.4260 59.9978 32.0000 1.9770 1.9782 419.4626 419.7775 0.0471 -1.0000 -1.0000 1355009 1586556905.50 151.4260 59.9978 32.0000 1.9770 1.9782 419.4373 419.7520 0.0471 -1.0000 -1.0000 1355087 1586556905.60 151.4260 59.9978 32.0000 1.9776 1.9788 419.3194 419.6344 0.0471 -1.0000 -1.0000 1355149 1586556905.70 151.4260 59.9978 32.0000 1.9778 1.9791 419.3242 419.6396 0.0472 -1.0000 -1.0000 1355212 1586556905.80 151.4647 59.9978 32.0000 1.9770 1.9782 419.5199 419.8351 0.0471 -1.0000 -1.0000 1355274 1586556905.90 151.4647 59.9978 32.0000 1.9766 1.9779 419.7104 420.0259 0.0472 -1.0000 -1.0000 1355352 1586556906.00 151.4647 59.9978 32.0000 1.9772 1.9785 419.6948 420.0104 0.0472 -1.0000 -1.0000 1355415 1586556906.10 151.4647 59.9978 32.0000 1.9777 1.9790 419.4346 419.7499 0.0472 -1.0000 -1.0000 1355477 1586556906.20 151.4647 59.9978 32.0000 1.9775 1.9787 419.5463 419.8619 0.0472 -1.0000 -1.0000 1355555 1586556906.30 151.4647 59.9978 32.0000 1.9768 1.9780 419.6437 419.9589 0.0471 -1.0000 -1.0000 1355618 1586556906.40 151.4647 59.9978 32.0000 1.9771 1.9784 419.7641 420.0789 0.0470 -1.0000 -1.0000 1355680 1586556906.50 151.4647 59.9978 32.0000 1.9779 1.9792 419.6422 419.9577 0.0472 -1.0000 -1.0000 1355743 1586556906.60 151.4647 59.9978 32.0000 1.9777 1.9789 419.4717 419.7871 0.0472 -1.0000 -1.0000 1355805 1586556906.70 151.4647 59.9978 32.0000 1.9771 1.9783 419.5755 419.8912 0.0473 -1.0000 -1.0000 1355883 1586556906.80 151.5116 59.9978 32.0000 1.9765 1.9777 419.5934 419.9083 0.0471 -1.0000 -1.0000 1355946 1586556906.90 151.5275 59.9978 32.0000 1.9767 1.9779 419.3859 419.7015 0.0472 -1.0000 -1.0000 1356008 1586556907.00 151.5275 59.9978 32.0000 1.9778 1.9791 419.3290 419.6449 0.0473 -1.0000 -1.0000 1356086 1586556907.10 151.5275 59.9978 32.0000 1.9779 1.9791 419.3176 419.6325 0.0471 -1.0000 -1.0000 1356149 1586556907.20 151.5275 59.9978 32.0000 1.9773 1.9785 419.4626 419.7780 0.0472 -1.0000 -1.0000 1356211 1586556907.30 151.5275 59.9978 32.0000 1.9768 1.9780 419.5205 419.8358 0.0472 -1.0000 -1.0000 1356274 1586556907.40 151.6120 59.9978 32.0000 1.9767 1.9779 419.4063 419.7229 0.0473 -1.0000 -1.0000 1356336 1586556907.50 151.6120 59.9978 32.0000 1.9774 1.9787 419.2985 419.6145 0.0473 -1.0000 -1.0000 1356899 1586556907.60 151.6120 59.9978 32.0000 1.9775 1.9787 419.3491 419.6642 0.0471 -1.0000 -1.0000 1356977 1586556907.70 151.6120 59.9978 32.0000 1.9772 1.9784 419.4731 419.7893 0.0472 -1.0000 -1.0000 1357039 1586556907.80 151.6120 59.9978 32.0000 1.9762 1.9774 419.6149 419.9309 0.0473 -1.0000 -1.0000 1357102 1586556907.90 151.5570 59.9978 32.0000 1.9772 1.9784 419.4099 419.7270 0.0474 -1.0000 -1.0000 1357180 1586556908.00 151.5010 59.9978 32.0000 1.9778 1.9790 419.2782 419.5933 0.0472 -1.0000 -1.0000 1357242 1586556908.10 151.5010 59.9978 32.0000 1.9771 1.9783 419.3509 419.6667 0.0473 -1.0000 -1.0000 1357305 1586556908.20 151.5010 59.9978 32.0000 1.9761 1.9773 419.4625 419.7787 0.0473 -1.0000 -1.0000 1357367 1586556908.30 151.5010 59.9978 32.0000 1.9770 1.9782 419.5413 419.8566 0.0471 -1.0000 -1.0000 1357430 1586556908.40 151.5010 59.9978 32.0000 1.9770 1.9782 419.5109 419.8262 0.0472 -1.0000 -1.0000 1357508 1586556908.50 151.5010 59.9978 32.0000 1.9774 1.9787 419.3631 419.6787 0.0472 -1.0000 -1.0000 1357570 1586556908.60 151.5010 59.9978 32.0000 1.9772 1.9784 419.3849 419.6996 0.0472 -1.0000 -1.0000 1357633 1586556908.70 151.5010 59.9978 32.0000 1.9777 1.9789 419.4673 419.7822 0.0470 -1.0000 -1.0000 1357711 1586556908.80 151.5010 59.9978 32.0000 1.9774 1.9786 419.4086 419.7239 0.0471 -1.0000 -1.0000 1357774 1586556908.90 151.5010 59.9978 32.0000 1.9778 1.9790 419.2999 419.6142 0.0471 -1.0000 -1.0000 1357836 1586556909.00 151.5010 59.9978 32.0000 1.9771 1.9783 419.3745 419.6892 0.0471 -1.0000 -1.0000 1358070 1586556909.10 151.5297 59.9978 32.0000 1.9767 1.9779 419.4936 419.8084 0.0471 -1.0000 -1.0000 1358133 1586556909.20 151.5320 59.9978 32.0000 1.9774 1.9787 419.3580 419.6738 0.0473 -1.0000 -1.0000 1358196 1586556909.30 151.5320 59.9978 32.0000 1.9780 1.9792 419.2643 419.5803 0.0473 -1.0000 -1.0000 1358274 1586556909.40 151.5320 59.9978 32.0000 1.9772 1.9784 419.4254 419.7396 0.0470 -1.0000 -1.0000 1358336 1586556909.50 151.5320 59.9978 32.0000 1.9758 1.9770 419.5495 419.8657 0.0473 -1.0000 -1.0000 1358555 1586556909.60 151.5320 59.9978 32.0000 1.9764 1.9777 419.5937 419.9091 0.0471 -1.0000 -1.0000 1358633 1586556909.70 151.5220 59.9976 32.0000 1.9768 1.9781 419.4396 419.7560 0.0473 -1.0000 -1.0000 1358695 1586556909.80 151.5220 59.9976 32.0000 1.9773 1.9785 419.3900 419.7050 0.0471 -1.0000 -1.0000 1358758 1586556909.90 151.5220 59.9976 32.0000 1.9770 1.9782 419.4995 419.8149 0.0472 -1.0000 -1.0000 1358836 1586556910.00 151.5220 59.9976 32.0000 1.9762 1.9774 419.5765 419.8923 0.0472 -1.0000 -1.0000 1359054 1586556910.10 151.5220 59.9976 32.0000 1.9766 1.9778 419.4650 419.7810 0.0473 -1.0000 -1.0000 1359117 1586556910.20 151.5220 59.9976 32.0000 1.9773 1.9786 419.2678 419.5832 0.0471 -1.0000 -1.0000 1359195 1586556910.30 151.5220 59.9976 32.0000 1.9778 1.9790 419.3315 419.6483 0.0473 -1.0000 -1.0000 1359258 1586556910.40 151.4369 59.9976 32.0000 1.9773 1.9785 419.2818 419.5967 0.0472 -1.0000 -1.0000 1359336 1586556910.50 151.4297 59.9976 32.0000 1.9766 1.9778 419.4325 419.7481 0.0472 -1.0000 -1.0000 1359398 1586556910.60 151.4297 59.9976 32.0000 1.9761 1.9773 419.3044 419.6201 0.0473 -1.0000 -1.0000 1359523 1586556910.70 151.4297 59.9976 32.0000 1.9777 1.9789 419.1197 419.4361 0.0473 -1.0000 -1.0000 1359601 1586556910.80 151.4297 59.9976 32.0000 1.9776 1.9788 418.9758 419.2912 0.0472 -1.0000 -1.0000 1359664 1586556910.90 151.4339 59.9976 32.0000 1.9776 1.9788 419.2413 419.5578 0.0473 -1.0000 -1.0000 1359726 1586556911.00 151.4380 59.9976 32.0000 1.9766 1.9778 419.2517 419.5666 0.0472 -1.0000 -1.0000 1359804 1586556911.10 151.4380 59.9976 32.0000 1.9775 1.9787 419.0526 419.3683 0.0473 -1.0000 -1.0000 1400054 1586556911.20 151.4380 59.9976 32.0000 1.9772 1.9785 418.7718 419.0881 0.0473 -1.0000 -1.0000 1400117 1586556911.30 151.4380 59.9976 32.0000 1.9766 1.9778 418.7984 419.1133 0.0472 -1.0000 -1.0000 1400179 1586556911.40 151.4380 59.9976 32.0000 1.9763 1.9775 418.9501 419.2665 0.0474 -1.0000 -1.0000 1400242 1586556911.50 151.5810 59.9976 32.0000 1.9769 1.9781 419.0190 419.3340 0.0472 -1.0000 -1.0000 1400304 1586556911.60 151.5810 59.9976 32.0000 1.9780 1.9792 418.9659 419.2815 0.0472 -1.0000 -1.0000 1400538 1586556911.70 151.5810 59.9976 32.0000 1.9776 1.9788 418.8933 419.2088 0.0473 -1.0000 -1.0000 1400601 1586556911.80 151.5810 59.9976 32.0000 1.9775 1.9788 418.9584 419.2742 0.0473 -1.0000 -1.0000 1400679 1586556911.90 151.5810 59.9976 32.0000 1.9768 1.9780 419.0783 419.3947 0.0474 -1.0000 -1.0000 1400757 1586556912.00 151.4680 59.9976 32.0000 1.9764 1.9776 418.9968 419.3131 0.0473 -1.0000 -1.0000 1400820 1586556912.10 151.4396 59.9976 32.0000 1.9773 1.9785 418.8287 419.1445 0.0473 -1.0000 -1.0000 1401070 1586556912.20 151.4396 59.9976 32.0000 1.9770 1.9782 418.8691 419.1847 0.0473 -1.0000 -1.0000 1401148 1586556912.30 151.4396 59.9976 32.0000 1.9775 1.9787 419.0170 419.3324 0.0473 -1.0000 -1.0000 1401210 1586556912.40 151.4396 59.9976 32.0000 1.9771 1.9783 419.2407 419.5571 0.0474 -1.0000 -1.0000 1401288 1586556912.50 151.4396 59.9976 32.0000 1.9774 1.9786 419.1024 419.4181 0.0472 -1.0000 -1.0000 1401351 1586556912.60 151.5688 59.9976 32.0000 1.9775 1.9787 418.9956 419.3121 0.0474 -1.0000 -1.0000 1402038 1586556912.70 151.5688 59.9976 32.0000 1.9763 1.9775 419.0367 419.3534 0.0474 -1.0000 -1.0000 1402116 1586556912.80 151.5688 59.9976 32.0000 1.9771 1.9783 419.1950 419.5109 0.0473 -1.0000 -1.0000 1402179 1586556912.90 151.5688 59.9976 32.0000 1.9771 1.9784 419.0547 419.3709 0.0473 -1.0000 -1.0000 1402241 1586556913.00 151.5688 59.9976 32.0000 1.9779 1.9792 418.9284 419.2441 0.0473 -1.0000 -1.0000 1402304 1586556913.10 151.5335 59.9976 32.0000 1.9773 1.9785 419.1462 419.4621 0.0473 -1.0000 -1.0000 1402366 1586556913.20 151.5335 59.9976 32.0000 1.9765 1.9777 419.1568 419.4739 0.0476 -1.0000 -1.0000 1402429 1586556913.30 151.5335 59.9976 32.0000 1.9773 1.9785 418.9538 419.2690 0.0472 -1.0000 -1.0000 1402507 1586556913.40 151.5335 59.9976 32.0000 1.9779 1.9791 418.9241 419.2397 0.0473 -1.0000 -1.0000 1402569 1586556913.50 151.5335 59.9976 32.0000 1.9770 1.9783 419.0387 419.3542 0.0472 -1.0000 -1.0000 1402632 1586556913.60 151.5335 59.9976 32.0000 1.9766 1.9778 419.2190 419.5348 0.0473 -1.0000 -1.0000 1402710 1586556913.70 151.5335 59.9976 32.0000 1.9771 1.9783 419.1589 419.4744 0.0472 -1.0000 -1.0000 1402772 1586556913.80 151.5335 59.9976 32.0000 1.9769 1.9782 419.1022 419.4182 0.0473 -1.0000 -1.0000 1402835 1586556913.90 151.5335 59.9976 32.0000 1.9777 1.9789 418.8912 419.2079 0.0473 -1.0000 -1.0000 1402897 1586556914.00 151.5335 59.9976 32.0000 1.9775 1.9787 419.0470 419.3625 0.0473 -1.0000 -1.0000 1402960 1586556914.10 151.5335 59.9976 32.0000 1.9769 1.9781 419.1959 419.5123 0.0474 -1.0000 -1.0000 1403022 1586556914.20 151.5925 59.9976 32.0000 1.9779 1.9791 419.0896 419.4064 0.0473 -1.0000 -1.0000 1403319 1586556914.30 151.5925 59.9976 32.0000 1.9777 1.9790 418.9703 419.2859 0.0474 -1.0000 -1.0000 1403382 1586556914.40 151.5925 59.9976 32.0000 1.9769 1.9782 419.0781 419.3939 0.0473 -1.0000 -1.0000 1403460 1586556914.50 151.5925 59.9976 32.0000 1.9769 1.9782 419.1813 419.4987 0.0475 -1.0000 -1.0000 1403522 1586556914.60 151.5925 59.9976 32.0000 1.9771 1.9783 419.1559 419.4723 0.0474 -1.0000 -1.0000 1403585 1586556914.70 151.5217 59.9985 32.0000 1.9781 1.9793 419.1047 419.4214 0.0474 -1.0000 -1.0000 1403663 1586556914.80 151.5137 59.9986 32.0000 1.9783 1.9795 419.0677 419.3839 0.0474 -1.0000 -1.0000 1403725 1586556914.90 151.5137 59.9986 32.0000 1.9767 1.9779 419.1011 419.4173 0.0473 -1.0000 -1.0000 1403788 1586556915.00 151.5137 59.9986 32.0000 1.9768 1.9780 419.2521 419.5688 0.0474 -1.0000 -1.0000 1403850 1586556915.10 151.5137 59.9986 32.0000 1.9773 1.9785 419.1980 419.5139 0.0473 -1.0000 -1.0000 1403913 1586556915.20 151.5137 59.9986 32.0000 1.9776 1.9789 419.0476 419.3634 0.0473 -1.0000 -1.0000 1404288 1586556915.30 151.4354 59.9986 32.0000 1.9783 1.9795 418.9534 419.2701 0.0474 -1.0000 -1.0000 1404366 1586556915.40 151.4354 59.9986 32.0000 1.9768 1.9780 419.2568 419.5732 0.0473 -1.0000 -1.0000 1404428 1586556915.50 151.4354 59.9986 32.0000 1.9766 1.9778 419.1718 419.4880 0.0473 -1.0000 -1.0000 1404491 1586556915.60 151.4354 59.9986 32.0000 1.9772 1.9785 419.0844 419.4007 0.0474 -1.0000 -1.0000 1404569 1586556915.70 151.4354 59.9986 32.0000 1.9775 1.9787 419.0274 419.3436 0.0473 -1.0000 -1.0000 1404632 1586556915.80 151.5952 59.9986 32.0000 1.9772 1.9784 419.1406 419.4572 0.0474 -1.0000 -1.0000 1404694 1586556915.90 151.5952 59.9986 32.0000 1.9767 1.9779 419.0515 419.3676 0.0473 -1.0000 -1.0000 1404772 1586556916.00 151.5952 59.9986 32.0000 1.9763 1.9776 418.9511 419.2682 0.0476 -1.0000 -1.0000 1404834 1586556916.10 151.5952 59.9986 32.0000 1.9780 1.9792 418.8586 419.1752 0.0473 -1.0000 -1.0000 1404897 1586556916.20 151.5952 59.9986 32.0000 1.9771 1.9783 418.7522 419.0685 0.0474 -1.0000 -1.0000 1404959 1586556916.30 151.5398 59.9986 32.0000 1.9771 1.9783 418.8239 419.1412 0.0475 -1.0000 -1.0000 1405022 1586556916.40 151.5071 59.9986 32.0000 1.9760 1.9772 419.0481 419.3647 0.0474 -1.0000 -1.0000 1405100 1586556916.50 151.5071 59.9986 32.0000 1.9767 1.9779 419.0917 419.4078 0.0473 -1.0000 -1.0000 1405162 1586556916.60 151.5071 59.9986 32.0000 1.9778 1.9790 419.0001 419.3165 0.0474 -1.0000 -1.0000 1405225 1586556916.70 151.5071 59.9986 32.0000 1.9776 1.9788 419.0499 419.3659 0.0473 -1.0000 -1.0000 1405912 1586556916.80 151.5071 59.9986 32.0000 1.9771 1.9783 419.1352 419.4512 0.0473 -1.0000 -1.0000 1405975 1586556916.90 151.5289 59.9986 32.0000 1.9766 1.9779 419.1750 419.4915 0.0474 -1.0000 -1.0000 1406037 1586556917.00 151.5289 59.9986 32.0000 1.9769 1.9782 419.1768 419.4939 0.0475 -1.0000 -1.0000 1406115 1586556917.10 151.5289 59.9986 32.0000 1.9774 1.9786 419.1136 419.4306 0.0474 -1.0000 -1.0000 1406178 1586556917.20 151.5289 59.9986 32.0000 1.9775 1.9787 418.9033 419.2192 0.0473 -1.0000 -1.0000 1406240 1586556917.30 151.5289 59.9986 32.0000 1.9782 1.9795 418.9354 419.2520 0.0474 -1.0000 -1.0000 1406318 1586556917.40 151.5289 59.9986 32.0000 1.9778 1.9790 419.0057 419.3223 0.0474 -1.0000 -1.0000 1406381 1586556917.50 151.5289 59.9986 32.0000 1.9770 1.9782 419.0550 419.3707 0.0473 -1.0000 -1.0000 1406444 1586556917.60 151.5289 59.9986 32.0000 1.9770 1.9782 419.0036 419.3204 0.0474 -1.0000 -1.0000 1406521 1586556917.70 151.5289 59.9986 32.0000 1.9778 1.9791 418.8602 419.1762 0.0474 -1.0000 -1.0000 1406584 1586556917.80 151.5289 59.9986 32.0000 1.9773 1.9785 418.8562 419.1733 0.0475 -1.0000 -1.0000 1406647 1586556917.90 151.5289 59.9986 32.0000 1.9768 1.9781 419.0254 419.3425 0.0475 -1.0000 -1.0000 1406709 1586556918.00 151.4997 59.9986 32.0000 1.9759 1.9771 419.0676 419.3850 0.0475 -1.0000 -1.0000 1406771 1586556918.10 151.4997 59.9986 32.0000 1.9760 1.9773 419.1455 419.4624 0.0475 -1.0000 -1.0000 1406834 1586556918.20 151.4997 59.9986 32.0000 1.9763 1.9776 419.1267 419.4439 0.0475 -1.0000 -1.0000 1406912 1586556918.30 151.4997 59.9986 32.0000 1.9772 1.9784 418.9295 419.2456 0.0474 -1.0000 -1.0000 1407584 1586556918.40 151.4997 59.9986 32.0000 1.9778 1.9790 419.0437 419.3613 0.0475 -1.0000 -1.0000 1407662 1586556918.50 151.4324 59.9986 32.0000 1.9767 1.9779 419.0657 419.3832 0.0476 -1.0000 -1.0000 1407724 1586556918.60 151.4324 59.9986 32.0000 1.9771 1.9783 419.1713 419.4894 0.0476 -1.0000 -1.0000 1407787 1586556918.70 151.4324 59.9986 32.0000 1.9771 1.9783 419.1028 419.4200 0.0475 -1.0000 -1.0000 1407865 1586556918.80 151.4324 59.9986 32.0000 1.9779 1.9792 418.9476 419.2642 0.0474 -1.0000 -1.0000 1408537 1586556918.90 151.4324 59.9986 32.0000 1.9777 1.9789 419.0855 419.4030 0.0475 -1.0000 -1.0000 1408599 1586556919.00 151.4816 59.9986 32.0000 1.9773 1.9786 419.1749 419.4916 0.0474 -1.0000 -1.0000 1408677 1586556919.10 151.5145 59.9986 32.0000 1.9767 1.9780 419.3635 419.6815 0.0476 -1.0000 -1.0000 1408740 1586556919.20 151.5145 59.9986 32.0000 1.9777 1.9790 419.2211 419.5389 0.0476 -1.0000 -1.0000 1408802 1586556919.30 151.5145 59.9986 32.0000 1.9781 1.9793 419.1002 419.4181 0.0475 -1.0000 -1.0000 1408880 1586556919.40 151.5145 59.9986 32.0000 1.9777 1.9789 419.0690 419.3865 0.0475 -1.0000 -1.0000 1408943 1586556919.50 151.5145 59.9986 32.0000 1.9770 1.9783 419.1499 419.4672 0.0476 -1.0000 -1.0000 1409005 1586556919.60 151.6166 59.9987 32.0000 1.9764 1.9776 419.3529 419.6701 0.0474 -1.0000 -1.0000 1409068 1586556919.70 151.6166 59.9987 32.0000 1.9766 1.9779 419.2812 419.5995 0.0476 -1.0000 -1.0000 1409130 1586556919.80 151.6166 59.9987 32.0000 1.9771 1.9783 419.0623 419.3804 0.0475 -1.0000 -1.0000 1409599 1586556919.90 151.6166 59.9987 32.0000 1.9768 1.9780 419.0835 419.4007 0.0475 -1.0000 -1.0000 1409661 1586556920.00 151.6166 59.9987 32.0000 1.9770 1.9783 419.1141 419.4325 0.0476 -1.0000 -1.0000 1409724 1586556920.10 151.6166 59.9987 32.0000 1.9774 1.9786 419.0467 419.3644 0.0476 -1.0000 -1.0000 1409786 1586556920.20 151.6166 59.9987 32.0000 1.9761 1.9773 418.8814 419.1990 0.0475 -1.0000 -1.0000 1409865 1586556920.30 151.5684 59.9987 32.0000 1.9764 1.9776 418.9229 419.2398 0.0475 -1.0000 -1.0000 1409927 1586556920.40 151.5684 59.9987 32.0000 1.9770 1.9782 418.9546 419.2711 0.0474 -1.0000 -1.0000 1410005 1586556920.50 151.5684 59.9987 32.0000 1.9769 1.9781 419.0837 419.4011 0.0476 -1.0000 -1.0000 1410067 1586556920.60 151.5684 59.9987 32.0000 1.9775 1.9788 419.0987 419.4173 0.0476 -1.0000 -1.0000 1410130 1586556920.70 151.5684 59.9987 32.0000 1.9778 1.9791 418.9043 419.2218 0.0476 -1.0000 -1.0000 1410192 1586556920.80 151.5684 59.9987 32.0000 1.9778 1.9791 418.8825 419.2000 0.0475 -1.0000 -1.0000 1410255 1586556920.90 151.5684 59.9987 32.0000 1.9771 1.9783 419.1168 419.4342 0.0475 -1.0000 -1.0000 1410317 1586556921.00 151.5684 59.9987 32.0000 1.9769 1.9782 419.0237 419.3414 0.0475 -1.0000 -1.0000 1410396 1586556921.10 151.5684 59.9987 32.0000 1.9777 1.9789 418.8934 419.2105 0.0475 -1.0000 -1.0000 1410458 1586556921.20 151.5684 59.9987 32.0000 1.9774 1.9787 418.9949 419.3124 0.0476 -1.0000 -1.0000 1410552 1586556921.30 151.5684 59.9987 32.0000 1.9768 1.9780 419.1917 419.5099 0.0477 -1.0000 -1.0000 1410614 1586556921.40 151.4718 59.9987 32.0000 1.9765 1.9777 419.2214 419.5399 0.0476 -1.0000 -1.0000 1410724 1586556921.50 151.4368 59.9987 32.0000 1.9765 1.9778 419.0392 419.3562 0.0475 -1.0000 -1.0000 1410786 1586556921.60 151.4368 59.9987 32.0000 1.9775 1.9788 418.9204 419.2386 0.0476 -1.0000 -1.0000 1410864 1586556921.70 151.4368 59.9987 32.0000 1.9767 1.9779 418.9438 419.2618 0.0476 -1.0000 -1.0000 1410927 1586556921.80 151.4368 59.9987 32.0000 1.9769 1.9781 419.0982 419.4158 0.0476 -1.0000 -1.0000 1410989 1586556921.90 151.4368 59.9987 32.0000 1.9756 1.9768 419.2001 419.5177 0.0475 -1.0000 -1.0000 1411067 1586556922.00 151.4368 59.9987 32.0000 1.9766 1.9778 418.9113 419.2285 0.0475 -1.0000 -1.0000 1411130 1586556922.10 151.4368 59.9987 32.0000 1.9780 1.9792 418.8029 419.1205 0.0476 -1.0000 -1.0000 1411192 1586556922.20 151.4368 59.9987 32.0000 1.9775 1.9787 419.0432 419.3614 0.0477 -1.0000 -1.0000 1411255 1586556922.30 151.4368 59.9987 32.0000 1.9759 1.9772 419.1739 419.4921 0.0476 -1.0000 -1.0000 1411317 1586556922.40 151.4368 59.9987 32.0000 1.9765 1.9778 418.9820 419.3005 0.0477 -1.0000 -1.0000 1411395 1586556922.50 151.4368 59.9987 32.0000 1.9769 1.9781 418.9420 419.2606 0.0477 -1.0000 -1.0000 1411458 1586556922.60 151.5135 59.9987 32.0000 1.9771 1.9783 418.8862 419.2040 0.0476 -1.0000 -1.0000 1411520 1586556922.70 151.5256 59.9987 32.0000 1.9766 1.9779 418.9795 419.2967 0.0476 -1.0000 -1.0000 1411598 1586556922.80 151.5256 59.9987 32.0000 1.9767 1.9780 419.1413 419.4586 0.0474 -1.0000 -1.0000 1411661 1586556922.90 151.5256 59.9987 32.0000 1.9765 1.9777 419.0515 419.3692 0.0476 -1.0000 -1.0000 1411786 1586556923.00 151.5256 59.9987 32.0000 1.9767 1.9779 418.9000 419.2174 0.0475 -1.0000 -1.0000 1411864 1586556923.10 151.5215 59.9987 32.0000 1.9768 1.9780 418.9337 419.2518 0.0477 -1.0000 -1.0000 1411927 1586556923.20 151.4554 59.9987 32.0000 1.9760 1.9773 419.0877 419.4052 0.0475 -1.0000 -1.0000 1411989 1586556923.30 151.4554 59.9987 32.0000 1.9769 1.9781 418.9986 419.3162 0.0476 -1.0000 -1.0000 1412052 1586556923.40 151.4554 59.9987 32.0000 1.9774 1.9786 418.9212 419.2391 0.0476 -1.0000 -1.0000 1412395 1586556923.50 151.4554 59.9987 32.0000 1.9775 1.9787 418.8957 419.2144 0.0477 -1.0000 -1.0000 1412458 1586556923.60 151.4554 59.9987 32.0000 1.9778 1.9791 418.8607 419.1787 0.0476 -1.0000 -1.0000 1412520 1586556923.70 151.4554 59.9987 32.0000 1.9769 1.9781 418.8984 419.2148 0.0474 -1.0000 -1.0000 1412583 1586556923.80 151.4554 59.9987 32.0000 1.9770 1.9782 419.0925 419.4111 0.0477 -1.0000 -1.0000 1412645 1586556923.90 151.4554 59.9987 32.0000 1.9778 1.9790 418.8879 419.2057 0.0475 -1.0000 -1.0000 1413051 1586556924.00 151.4554 59.9987 32.0000 1.9775 1.9788 418.8222 419.1396 0.0476 -1.0000 -1.0000 1413114 1586556924.10 151.4554 59.9987 32.0000 1.9779 1.9791 418.9287 419.2468 0.0476 -1.0000 -1.0000 1413176 1586556924.20 151.4677 59.9987 32.0000 1.9770 1.9782 419.0473 419.3653 0.0476 -1.0000 -1.0000 1413254 1586556924.30 151.5317 59.9987 32.0000 1.9769 1.9781 419.0346 419.3532 0.0477 -1.0000 -1.0000 1413317 1586556924.40 151.5046 59.9987 32.0000 1.9775 1.9787 418.8415 419.1587 0.0476 -1.0000 -1.0000 1413379 1586556924.50 151.4673 59.9987 32.0000 1.9771 1.9783 418.9664 419.2843 0.0476 -1.0000 -1.0000 1413442 1586556924.60 151.4673 59.9987 32.0000 1.9760 1.9772 419.0432 419.3603 0.0475 -1.0000 -1.0000 1413504 1586556924.70 151.4673 59.9987 32.0000 1.9763 1.9776 419.1227 419.4415 0.0476 -1.0000 -1.0000 1413582 1586556924.80 151.4398 59.9988 32.0000 1.9765 1.9777 419.0631 419.3810 0.0476 -1.0000 -1.0000 1413645 1586556924.90 151.4398 59.9988 32.0000 1.9779 1.9791 418.9806 419.2973 0.0475 -1.0000 -1.0000 1413864 1586556925.00 151.4398 59.9988 32.0000 1.9776 1.9788 418.9842 419.3017 0.0475 -1.0000 -1.0000 1413942 1586556925.10 151.4398 59.9988 32.0000 1.9765 1.9777 419.1525 419.4695 0.0475 -1.0000 -1.0000 1414004 1586556925.20 151.4398 59.9988 32.0000 1.9760 1.9772 419.1844 419.5028 0.0477 -1.0000 -1.0000 1414067 1586556925.30 151.4914 59.9988 32.0000 1.9769 1.9782 419.1184 419.4366 0.0476 -1.0000 -1.0000 1414145 1586556925.40 151.5815 59.9988 32.0000 1.9778 1.9790 418.9719 419.2903 0.0477 -1.0000 -1.0000 1414629 1586556925.50 151.5815 59.9988 32.0000 1.9773 1.9785 419.1021 419.4196 0.0475 -1.0000 -1.0000 1414691 1586556925.60 151.5815 59.9988 32.0000 1.9769 1.9782 419.1523 419.4700 0.0475 -1.0000 -1.0000 1414769 1586556925.70 151.5815 59.9988 32.0000 1.9765 1.9778 418.9284 419.2448 0.0473 -1.0000 -1.0000 1414832 1586556925.80 151.5815 59.9988 32.0000 1.9770 1.9782 418.9927 419.3099 0.0475 -1.0000 -1.0000 1414894 1586556925.90 151.5815 59.9988 32.0000 1.9757 1.9769 419.0997 419.4167 0.0474 -1.0000 -1.0000 1414973 1586556926.00 151.5815 59.9988 32.0000 1.9765 1.9777 419.1293 419.4457 0.0474 -1.0000 -1.0000 1415144 1586556926.10 151.5815 59.9988 32.0000 1.9774 1.9786 418.8388 419.1556 0.0475 -1.0000 -1.0000 1415207 1586556926.20 151.5815 59.9988 32.0000 1.9766 1.9779 418.8976 419.2147 0.0475 -1.0000 -1.0000 1415285 1586556926.30 151.5815 59.9988 32.0000 1.9767 1.9779 419.0202 419.3376 0.0475 -1.0000 -1.0000 1415348 1586556926.40 151.5815 59.9988 32.0000 1.9764 1.9777 419.1231 419.4407 0.0475 -1.0000 -1.0000 1415426 1586556926.50 151.5050 59.9988 32.0000 1.9775 1.9788 418.9239 419.2407 0.0475 -1.0000 -1.0000 1415660 1586556926.60 151.4425 59.9988 32.0000 1.9781 1.9793 418.9848 419.3020 0.0475 -1.0000 -1.0000 1415722 1586556926.70 151.4425 59.9988 32.0000 1.9770 1.9783 418.9693 419.2873 0.0476 -1.0000 -1.0000 1415785 1586556926.80 151.4428 59.9988 32.0000 1.9761 1.9773 419.1452 419.4628 0.0476 -1.0000 -1.0000 1415847 1586556926.90 151.4428 59.9988 32.0000 1.9771 1.9783 419.1005 419.4178 0.0475 -1.0000 -1.0000 1415910 1586556927.00 151.4428 59.9988 32.0000 1.9779 1.9791 418.9105 419.2274 0.0475 -1.0000 -1.0000 1415988 1586556927.10 151.5412 59.9988 32.0000 1.9776 1.9789 418.9565 419.2740 0.0474 -1.0000 -1.0000 1416051 1586556927.20 151.5412 59.9988 32.0000 1.9769 1.9782 419.1546 419.4714 0.0475 -1.0000 -1.0000 1416129 1586556927.30 151.5412 59.9988 32.0000 1.9761 1.9773 419.1420 419.4592 0.0475 -1.0000 -1.0000 1416191 1586556927.40 151.5412 59.9988 32.0000 1.9770 1.9783 419.0870 419.4037 0.0474 -1.0000 -1.0000 1416254 1586556927.50 151.5412 59.9988 32.0000 1.9777 1.9789 418.8714 419.1887 0.0476 -1.0000 -1.0000 1416316 1586556927.60 151.5161 59.9988 32.0000 1.9773 1.9785 419.1270 419.4444 0.0475 -1.0000 -1.0000 1416394 1586556927.70 151.5117 59.9988 32.0000 1.9764 1.9777 419.1640 419.4821 0.0476 -1.0000 -1.0000 1416457 1586556927.80 151.5117 59.9988 32.0000 1.9767 1.9779 419.0980 419.4154 0.0475 -1.0000 -1.0000 1416519 1586556927.90 151.5117 59.9988 32.0000 1.9769 1.9781 418.9112 419.2277 0.0474 -1.0000 -1.0000 1416597 1586556928.00 151.5117 59.9988 32.0000 1.9772 1.9785 418.9732 419.2897 0.0474 -1.0000 -1.0000 1416816 1586556928.10 151.5117 59.9988 32.0000 1.9771 1.9783 419.1508 419.4678 0.0475 -1.0000 -1.0000 1416878 1586556928.20 151.4282 59.9988 32.0000 1.9763 1.9775 419.2328 419.5502 0.0475 -1.0000 -1.0000 1416957 1586556928.30 151.4282 59.9988 32.0000 1.9776 1.9788 419.1635 419.4800 0.0473 -1.0000 -1.0000 1417019 1586556928.40 151.4282 59.9988 32.0000 1.9772 1.9784 419.1182 419.4348 0.0475 -1.0000 -1.0000 1417097 1586556928.50 151.4282 59.9988 32.0000 1.9770 1.9783 419.0432 419.3610 0.0475 -1.0000 -1.0000 1417534 1586556928.60 151.4282 59.9988 32.0000 1.9773 1.9785 419.2202 419.5364 0.0474 -1.0000 -1.0000 1417597 1586556928.70 151.5564 59.9988 32.0000 1.9768 1.9780 419.1566 419.4745 0.0477 -1.0000 -1.0000 1417675 1586556928.80 151.5642 59.9988 32.0000 1.9777 1.9790 419.1525 419.4692 0.0474 -1.0000 -1.0000 1417738 1586556928.90 151.5642 59.9988 32.0000 1.9778 1.9791 419.0808 419.3974 0.0474 -1.0000 -1.0000 1417800 1586556929.00 151.5642 59.9988 32.0000 1.9773 1.9786 419.1747 419.4928 0.0477 -1.0000 -1.0000 1418144 1586556929.10 151.5642 59.9988 32.0000 1.9775 1.9788 419.4090 419.7263 0.0474 -1.0000 -1.0000 1418191 1586556929.20 151.5642 59.9988 32.0000 1.9774 1.9786 419.3083 419.6253 0.0475 -1.0000 -1.0000 1418253 1586556929.30 151.5642 59.9988 32.0000 1.9784 1.9796 419.2028 419.5197 0.0474 -1.0000 -1.0000 1418331 1586556929.40 151.5642 59.9988 32.0000 1.9773 1.9786 419.2324 419.5488 0.0474 -1.0000 -1.0000 1418394 1586556929.50 151.5642 59.9988 32.0000 1.9767 1.9779 419.4523 419.7691 0.0474 -1.0000 -1.0000 1418456 1586556929.60 151.5642 59.9988 32.0000 1.9776 1.9789 419.4559 419.7734 0.0476 -1.0000 -1.0000 1418566 1586556929.70 151.5642 59.9988 32.0000 1.9777 1.9789 419.3141 419.6317 0.0475 -1.0000 -1.0000 1418628 1586556929.80 151.5308 59.9988 32.0000 1.9779 1.9791 419.3633 419.6800 0.0474 -1.0000 -1.0000 1418691 1586556929.90 151.5308 59.9988 32.0000 1.9762 1.9775 419.3829 419.7000 0.0475 -1.0000 -1.0000 1418753 1586556930.00 151.5308 59.9988 32.0000 1.9767 1.9779 419.4508 419.7679 0.0474 -1.0000 -1.0000 1418831 1586556930.10 151.4954 59.9989 32.0000 1.9774 1.9786 419.3392 419.6563 0.0474 -1.0000 -1.0000 1419065 1586556930.20 151.4416 59.9990 32.0000 1.9780 1.9793 419.2663 419.5836 0.0475 -1.0000 -1.0000 1419144 1586556930.30 151.4877 59.9990 32.0000 1.9774 1.9786 419.3905 419.7077 0.0475 -1.0000 -1.0000 1419206 1586556930.40 151.5544 59.9990 32.0000 1.9776 1.9788 419.4742 419.7913 0.0474 -1.0000 -1.0000 1419269 1586556930.50 151.5544 59.9990 32.0000 1.9771 1.9783 419.4226 419.7397 0.0475 -1.0000 -1.0000 1419331 1586556930.60 151.5544 59.9990 32.0000 1.9778 1.9790 419.0925 419.4089 0.0474 -1.0000 -1.0000 1419565 1586556930.70 151.5544 59.9990 32.0000 1.9771 1.9783 419.2655 419.5834 0.0475 -1.0000 -1.0000 1419643 1586556930.80 151.5544 59.9990 32.0000 1.9771 1.9783 419.3968 419.7138 0.0474 -1.0000 -1.0000 1419706 1586556930.90 151.4576 59.9990 32.0000 1.9764 1.9776 419.4451 419.7618 0.0474 -1.0000 -1.0000 1419768 1586556931.00 151.4576 59.9990 32.0000 1.9779 1.9792 419.2902 419.6074 0.0474 -1.0000 -1.0000 1419846 1586556931.10 151.4576 59.9990 32.0000 1.9771 1.9783 419.2625 419.5796 0.0475 -1.0000 -1.0000 1420549 1586556931.20 151.4576 59.9990 32.0000 1.9768 1.9780 419.3876 419.7047 0.0475 -1.0000 -1.0000 1420612 1586556931.30 151.4576 59.9990 32.0000 1.9768 1.9780 419.5188 419.8365 0.0475 -1.0000 -1.0000 1420675 1586556931.40 151.4576 59.9990 32.0000 1.9776 1.9788 419.4716 419.7890 0.0475 -1.0000 -1.0000 1420737 1586556931.50 151.4576 59.9990 32.0000 1.9780 1.9792 419.4059 419.7235 0.0475 -1.0000 -1.0000 1420815 1586556931.60 151.4576 59.9990 32.0000 1.9777 1.9789 419.3003 419.6177 0.0475 -1.0000 -1.0000 1420877 1586556931.70 151.4576 59.9990 32.0000 1.9770 1.9782 419.3785 419.6951 0.0474 -1.0000 -1.0000 1420940 1586556931.80 151.4576 59.9990 32.0000 1.9769 1.9781 419.4591 419.7768 0.0475 -1.0000 -1.0000 1421002 1586556931.90 151.4576 59.9990 32.0000 1.9766 1.9778 419.6055 419.9233 0.0476 -1.0000 -1.0000 1421081 1586556932.00 151.4598 59.9990 32.0000 1.9769 1.9781 419.4542 419.7724 0.0475 -1.0000 -1.0000 1421143 1586556932.10 151.4692 59.9990 32.0000 1.9771 1.9783 419.3267 419.6432 0.0474 -1.0000 -1.0000 1421346 1586556932.20 151.4692 59.9990 32.0000 1.9770 1.9782 419.4820 419.7989 0.0474 -1.0000 -1.0000 1421409 1586556932.30 151.4692 59.9990 32.0000 1.9767 1.9779 419.6206 419.9386 0.0476 -1.0000 -1.0000 1421471 1586556932.40 151.4692 59.9990 32.0000 1.9770 1.9782 419.6008 419.9190 0.0476 -1.0000 -1.0000 1421549 1586556932.50 151.4692 59.9990 32.0000 1.9770 1.9782 419.6154 419.9336 0.0476 -1.0000 -1.0000 1421612 1586556932.60 151.5220 59.9990 32.0000 1.9778 1.9791 419.4848 419.8026 0.0475 -1.0000 -1.0000 1421674 1586556932.70 151.5220 59.9990 32.0000 1.9775 1.9788 419.6362 419.9535 0.0474 -1.0000 -1.0000 1421815 1586556932.80 151.5220 59.9990 32.0000 1.9772 1.9784 419.8122 420.1303 0.0476 -1.0000 -1.0000 1421878 1586556932.90 151.5220 59.9990 32.0000 1.9764 1.9776 419.5795 419.8973 0.0476 -1.0000 -1.0000 1421940 1586556933.00 151.5220 59.9990 32.0000 1.9771 1.9783 419.5852 419.9031 0.0475 -1.0000 -1.0000 1422002 1586556933.10 151.4544 59.9990 32.0000 1.9773 1.9785 419.5348 419.8522 0.0475 -1.0000 -1.0000 1422065 1586556933.20 151.4434 59.9990 32.0000 1.9767 1.9779 419.6050 419.9232 0.0475 -1.0000 -1.0000 1422393 1586556933.30 151.4434 59.9990 32.0000 1.9766 1.9778 419.6874 420.0057 0.0477 -1.0000 -1.0000 1422471 1586556933.40 151.4434 59.9990 32.0000 1.9771 1.9783 419.6037 419.9219 0.0476 -1.0000 -1.0000 1422533 1586556933.50 151.4434 59.9990 32.0000 1.9778 1.9790 419.5446 419.8631 0.0476 -1.0000 -1.0000 1422596 1586556933.60 151.4434 59.9990 32.0000 1.9773 1.9785 419.5249 419.8433 0.0476 -1.0000 -1.0000 1422659 1586556933.70 151.5644 59.9990 32.0000 1.9768 1.9781 419.5985 419.9169 0.0476 -1.0000 -1.0000 1422721 1586556933.80 151.5644 59.9990 32.0000 1.9764 1.9777 419.6137 419.9316 0.0475 -1.0000 -1.0000 1422783 1586556933.90 151.5644 59.9990 32.0000 1.9777 1.9789 419.4785 419.7968 0.0477 -1.0000 -1.0000 1422861 1586556934.00 151.5644 59.9990 32.0000 1.9771 1.9783 419.4095 419.7280 0.0476 -1.0000 -1.0000 1422939 1586556934.10 151.5644 59.9990 32.0000 1.9766 1.9778 419.6115 419.9300 0.0476 -1.0000 -1.0000 1423002 1586556934.20 151.5644 59.9990 32.0000 1.9763 1.9776 419.5797 419.8984 0.0477 -1.0000 -1.0000 1423189 1586556934.30 151.5644 59.9990 32.0000 1.9769 1.9782 419.3951 419.7128 0.0476 -1.0000 -1.0000 1423252 1586556934.40 151.5644 59.9990 32.0000 1.9776 1.9789 419.3412 419.6598 0.0477 -1.0000 -1.0000 1423330 1586556934.50 151.5644 59.9990 32.0000 1.9772 1.9784 419.4255 419.7438 0.0476 -1.0000 -1.0000 1423392 1586556934.60 151.5644 59.9990 32.0000 1.9771 1.9784 419.6364 419.9530 0.0474 -1.0000 -1.0000 1423455 1586556934.70 151.5644 59.9990 32.0000 1.9776 1.9788 419.5130 419.8317 0.0476 -1.0000 -1.0000 1423642 1586556934.80 151.5644 59.9990 32.0000 1.9778 1.9791 419.3968 419.7155 0.0478 -1.0000 -1.0000 1423705 1586556934.90 151.4342 59.9994 32.0000 1.9773 1.9785 419.4782 419.7973 0.0477 -1.0000 -1.0000 1423767 1586556935.00 151.4343 59.9994 32.0000 1.9761 1.9774 419.5824 419.9012 0.0477 -1.0000 -1.0000 1423846 1586556935.10 151.4343 59.9994 32.0000 1.9766 1.9778 419.6650 419.9837 0.0476 -1.0000 -1.0000 1423908 1586556935.20 151.4343 59.9994 32.0000 1.9774 1.9786 419.4727 419.7917 0.0477 -1.0000 -1.0000 1424580 1586556935.30 151.4343 59.9994 32.0000 1.9779 1.9792 419.1911 419.5090 0.0476 -1.0000 -1.0000 1424674 1586556935.40 151.5031 59.9994 32.0000 1.9769 1.9782 419.2098 419.5281 0.0476 -1.0000 -1.0000 1424736 1586556935.50 151.5031 59.9994 32.0000 1.9766 1.9779 419.4769 419.7944 0.0475 -1.0000 -1.0000 1424798 1586556935.60 151.5031 59.9994 32.0000 1.9767 1.9779 419.3661 419.6846 0.0477 -1.0000 -1.0000 1424877 1586556935.70 151.5031 59.9994 32.0000 1.9767 1.9780 419.2670 419.5855 0.0476 -1.0000 -1.0000 1424939 1586556935.80 151.5031 59.9994 32.0000 1.9763 1.9775 419.2654 419.5839 0.0477 -1.0000 -1.0000 1425001 1586556935.90 151.5031 59.9994 32.0000 1.9758 1.9770 419.2148 419.5331 0.0476 -1.0000 -1.0000 1425064 1586556936.00 151.5031 59.9994 32.0000 1.9760 1.9773 419.2649 419.5832 0.0477 -1.0000 -1.0000 1425127 1586556936.10 151.5031 59.9994 32.0000 1.9774 1.9787 419.3599 419.6789 0.0477 -1.0000 -1.0000 1425189 1586556936.20 151.5031 59.9994 32.0000 1.9781 1.9794 419.1805 419.4989 0.0477 -1.0000 -1.0000 1425267 1586556936.30 151.5031 59.9994 32.0000 1.9770 1.9783 419.1643 419.4819 0.0475 -1.0000 -1.0000 1425330 1586556936.40 151.5483 59.9994 32.0000 1.9760 1.9772 419.2918 419.6103 0.0477 -1.0000 -1.0000 1425408 1586556936.50 151.5501 59.9994 32.0000 1.9767 1.9779 419.2740 419.5929 0.0478 -1.0000 -1.0000 1425470 1586556936.60 151.5489 59.9994 32.0000 1.9774 1.9786 419.1352 419.4536 0.0477 -1.0000 -1.0000 1425533 1586556936.70 151.5428 59.9994 32.0000 1.9768 1.9781 419.2055 419.5251 0.0478 -1.0000 -1.0000 1425595 1586556936.80 151.5428 59.9994 32.0000 1.9771 1.9784 419.2437 419.5629 0.0478 -1.0000 -1.0000 1425783 1586556936.90 151.5428 59.9994 32.0000 1.9771 1.9784 419.1892 419.5074 0.0476 -1.0000 -1.0000 1425845 1586556937.00 151.5428 59.9994 32.0000 1.9775 1.9787 419.0098 419.3284 0.0477 -1.0000 -1.0000 1425908 1586556937.10 151.5428 59.9994 32.0000 1.9770 1.9783 418.8605 419.1789 0.0477 -1.0000 -1.0000 1425970 1586556937.20 151.4926 59.9994 32.0000 1.9765 1.9777 419.0295 419.3479 0.0477 -1.0000 -1.0000 1426033 1586556937.30 151.4926 59.9994 32.0000 1.9767 1.9779 419.1502 419.4692 0.0477 -1.0000 -1.0000 1426580 1586556937.40 151.4926 59.9994 32.0000 1.9769 1.9782 419.1075 419.4257 0.0477 -1.0000 -1.0000 1426642 1586556937.50 151.4926 59.9994 32.0000 1.9771 1.9783 419.0395 419.3575 0.0476 -1.0000 -1.0000 1426704 1586556937.60 151.4926 59.9994 32.0000 1.9773 1.9786 419.1042 419.4225 0.0476 -1.0000 -1.0000 1426767 1586556937.70 151.4926 59.9994 32.0000 1.9763 1.9775 419.2286 419.5472 0.0477 -1.0000 -1.0000 1426829 1586556937.80 151.4926 59.9994 32.0000 1.9768 1.9780 419.3210 419.6393 0.0477 -1.0000 -1.0000 1427064 1586556937.90 151.4926 59.9994 32.0000 1.9775 1.9787 419.2498 419.5692 0.0477 -1.0000 -1.0000 1427142 1586556938.00 151.4926 59.9994 32.0000 1.9773 1.9785 419.2936 419.6131 0.0478 -1.0000 -1.0000 1427204 1586556938.10 151.4926 59.9994 32.0000 1.9766 1.9778 419.4346 419.7532 0.0477 -1.0000 -1.0000 1427267 1586556938.20 151.4926 59.9994 32.0000 1.9765 1.9777 419.5493 419.8679 0.0477 -1.0000 -1.0000 1427360 1586556938.30 151.4926 59.9994 32.0000 1.9764 1.9776 419.4530 419.7714 0.0476 -1.0000 -1.0000 1427657 1586556938.40 151.4106 59.9994 32.0000 1.9774 1.9786 419.2951 419.6134 0.0476 -1.0000 -1.0000 1427735 1586556938.50 151.4106 59.9994 32.0000 1.9772 1.9785 419.1198 419.4378 0.0476 -1.0000 -1.0000 1427798 1586556938.60 151.4106 59.9994 32.0000 1.9773 1.9785 419.0942 419.4137 0.0478 -1.0000 -1.0000 1427860 1586556938.70 151.4106 59.9994 32.0000 1.9768 1.9781 418.9950 419.3133 0.0477 -1.0000 -1.0000 1427939 1586556938.80 151.4106 59.9994 32.0000 1.9768 1.9781 418.9943 419.3124 0.0476 -1.0000 -1.0000 1428001 1586556938.90 151.4556 59.9994 32.0000 1.9773 1.9786 418.8116 419.1299 0.0477 -1.0000 -1.0000 1428064 1586556939.00 151.4594 59.9994 32.0000 1.9770 1.9782 418.6672 418.9853 0.0477 -1.0000 -1.0000 1428126 1586556939.10 151.4594 59.9994 32.0000 1.9773 1.9785 418.7596 419.0782 0.0477 -1.0000 -1.0000 1428204 1586556939.20 151.4594 59.9994 32.0000 1.9769 1.9782 418.9250 419.2435 0.0477 -1.0000 -1.0000 1428267 1586556939.30 151.4594 59.9994 32.0000 1.9765 1.9778 419.2950 419.6146 0.0478 -1.0000 -1.0000 1428391 1586556939.40 151.4594 59.9994 32.0000 1.9773 1.9786 419.3497 419.6690 0.0478 -1.0000 -1.0000 1428454 1586556939.50 151.5461 59.9994 32.0000 1.9782 1.9795 418.9171 419.2360 0.0478 -1.0000 -1.0000 1428516 1586556939.60 151.5461 59.9994 32.0000 1.9774 1.9786 418.8409 419.1602 0.0479 -1.0000 -1.0000 1428594 1586556939.70 151.5461 59.9994 32.0000 1.9765 1.9777 418.9297 419.2484 0.0477 -1.0000 -1.0000 1428657 1586556939.80 151.5461 59.9994 32.0000 1.9764 1.9776 418.8705 419.1894 0.0478 -1.0000 -1.0000 1428891 1586556939.90 151.5461 59.9994 32.0000 1.9778 1.9791 418.8160 419.1355 0.0478 -1.0000 -1.0000 1428969 1586556940.00 151.5430 59.9992 32.0000 1.9773 1.9785 419.0141 419.3334 0.0478 -1.0000 -1.0000 1429032 1586556940.10 151.5429 59.9991 32.0000 1.9770 1.9783 419.2666 419.5859 0.0478 -1.0000 -1.0000 1429094 1586556940.20 151.5429 59.9991 32.0000 1.9772 1.9785 419.2678 419.5876 0.0478 -1.0000 -1.0000 1429157 1586556940.30 151.5429 59.9991 32.0000 1.9778 1.9791 419.1465 419.4668 0.0480 -1.0000 -1.0000 1429235 1586556940.40 151.5429 59.9991 32.0000 1.9774 1.9786 419.1808 419.5000 0.0478 -1.0000 -1.0000 1429313 1586556940.50 151.5429 59.9991 32.0000 1.9785 1.9797 419.2687 419.5884 0.0478 -1.0000 -1.0000 1429375 1586556940.60 151.5429 59.9991 32.0000 1.9766 1.9778 419.4888 419.8089 0.0479 -1.0000 -1.0000 1429438 1586556940.70 151.5489 59.9991 32.0000 1.9763 1.9776 419.4553 419.7743 0.0478 -1.0000 -1.0000 1429500 1586556940.80 151.5738 59.9991 32.0000 1.9767 1.9780 419.3788 419.6987 0.0478 -1.0000 -1.0000 1429563 1586556940.90 151.5738 59.9991 32.0000 1.9778 1.9791 419.2776 419.5967 0.0478 -1.0000 -1.0000 1429797 1586556941.00 151.5738 59.9991 32.0000 1.9775 1.9787 419.4347 419.7541 0.0478 -1.0000 -1.0000 1429876 1586556941.10 151.5738 59.9991 32.0000 1.9769 1.9782 419.6032 419.9233 0.0479 -1.0000 -1.0000 1429938 1586556941.20 151.3967 59.9991 32.0000 1.9766 1.9778 419.5349 419.8534 0.0477 -1.0000 -1.0000 1430000 1586556941.30 151.3967 59.9991 32.0000 1.9765 1.9778 419.2671 419.5880 0.0479 -1.0000 -1.0000 1430079 1586556941.40 151.3967 59.9991 32.0000 1.9776 1.9788 419.2204 419.5402 0.0479 -1.0000 -1.0000 1430313 1586556941.50 151.3967 59.9991 32.0000 1.9772 1.9784 419.2642 419.5835 0.0479 -1.0000 -1.0000 1430375 1586556941.60 151.3967 59.9991 32.0000 1.9772 1.9784 419.4028 419.7233 0.0479 -1.0000 -1.0000 1430454 1586556941.70 151.3967 59.9991 32.0000 1.9779 1.9791 419.4114 419.7320 0.0480 -1.0000 -1.0000 1430516 1586556941.80 151.5226 59.9991 32.0000 1.9775 1.9787 419.2234 419.5434 0.0478 -1.0000 -1.0000 1430579 1586556941.90 151.5226 59.9991 32.0000 1.9780 1.9792 419.0706 419.3906 0.0480 -1.0000 -1.0000 1431156 1586556942.00 151.5226 59.9991 32.0000 1.9776 1.9789 419.0437 419.3642 0.0480 -1.0000 -1.0000 1431234 1586556942.10 151.5226 59.9991 32.0000 1.9770 1.9782 419.3153 419.6365 0.0480 -1.0000 -1.0000 1431297 1586556942.20 151.5226 59.9991 32.0000 1.9772 1.9784 419.1469 419.4678 0.0481 -1.0000 -1.0000 1431359 1586556942.30 151.5616 59.9991 32.0000 1.9768 1.9780 418.8769 419.1969 0.0479 -1.0000 -1.0000 1431422 1586556942.40 151.5616 59.9991 32.0000 1.9767 1.9780 418.8551 419.1759 0.0481 -1.0000 -1.0000 1431828 1586556942.50 151.5616 59.9991 32.0000 1.9774 1.9786 418.8784 419.1991 0.0480 -1.0000 -1.0000 1431890 1586556942.60 151.5616 59.9991 32.0000 1.9762 1.9774 419.0662 419.3864 0.0480 -1.0000 -1.0000 1431953 1586556942.70 151.5616 59.9991 32.0000 1.9762 1.9775 419.1252 419.4458 0.0480 -1.0000 -1.0000 1432031 1586556942.80 151.5616 59.9991 32.0000 1.9781 1.9793 418.9536 419.2738 0.0479 -1.0000 -1.0000 1432094 1586556942.90 151.5616 59.9991 32.0000 1.9774 1.9786 418.8915 419.2131 0.0482 -1.0000 -1.0000 1432281 1586556943.00 151.5616 59.9991 32.0000 1.9771 1.9783 419.0455 419.3661 0.0480 -1.0000 -1.0000 1432359 1586556943.10 151.5616 59.9991 32.0000 1.9765 1.9777 419.0835 419.4044 0.0480 -1.0000 -1.0000 1432422 1586556943.20 151.5616 59.9991 32.0000 1.9774 1.9787 419.0140 419.3351 0.0481 -1.0000 -1.0000 1432484 1586556943.30 151.5616 59.9991 32.0000 1.9781 1.9794 418.9236 419.2442 0.0480 -1.0000 -1.0000 1432562 1586556943.40 151.4220 59.9991 32.0000 1.9776 1.9789 418.9350 419.2560 0.0481 -1.0000 -1.0000 1432609 1586556943.50 151.4836 59.9991 32.0000 1.9773 1.9785 419.1648 419.4858 0.0480 -1.0000 -1.0000 1432672 1586556943.60 151.5260 59.9991 32.0000 1.9771 1.9784 419.1984 419.5182 0.0480 -1.0000 -1.0000 1432750 1586556943.70 151.5260 59.9991 32.0000 1.9777 1.9789 419.0694 419.3901 0.0480 -1.0000 -1.0000 1432812 1586556943.80 151.5260 59.9991 32.0000 1.9772 1.9785 418.9955 419.3144 0.0478 -1.0000 -1.0000 1432875 1586556943.90 151.5319 59.9991 32.0000 1.9769 1.9781 419.0937 419.4148 0.0480 -1.0000 -1.0000 1432953 1586556944.00 151.5354 59.9991 32.0000 1.9757 1.9769 419.2420 419.5626 0.0480 -1.0000 -1.0000 1433015 1586556944.10 151.5354 59.9991 32.0000 1.9767 1.9779 419.1587 419.4802 0.0481 -1.0000 -1.0000 1433078 1586556944.20 151.5354 59.9991 32.0000 1.9777 1.9790 418.9463 419.2670 0.0480 -1.0000 -1.0000 1433156 1586556944.30 151.5354 59.9991 32.0000 1.9763 1.9775 418.9951 419.3155 0.0480 -1.0000 -1.0000 1433218 1586556944.40 151.5354 59.9991 32.0000 1.9760 1.9772 419.1248 419.4451 0.0480 -1.0000 -1.0000 1433296 1586556944.50 151.5354 59.9991 32.0000 1.9761 1.9774 419.1803 419.5007 0.0479 -1.0000 -1.0000 1433640 1586556944.60 151.5354 59.9991 32.0000 1.9767 1.9779 419.0734 419.3947 0.0482 -1.0000 -1.0000 1433703 1586556944.70 151.5354 59.9991 32.0000 1.9775 1.9788 418.9791 419.3008 0.0481 -1.0000 -1.0000 1433781 1586556944.80 151.5354 59.9991 32.0000 1.9766 1.9778 419.1616 419.4822 0.0480 -1.0000 -1.0000 1433843 1586556944.90 151.5354 59.9991 32.0000 1.9773 1.9786 419.3449 419.6651 0.0479 -1.0000 -1.0000 1433906 1586556945.00 151.5354 59.9991 32.0000 1.9769 1.9782 419.2535 419.5742 0.0480 -1.0000 -1.0000 1434156 1586556945.10 151.5354 59.9991 32.0000 1.9776 1.9788 419.1064 419.4269 0.0481 -1.0000 -1.0000 1434234 1586556945.20 151.4055 59.9991 32.0000 1.9773 1.9786 419.0160 419.3367 0.0480 -1.0000 -1.0000 1434281 1586556945.30 151.4055 59.9991 32.0000 1.9774 1.9786 419.0560 419.3768 0.0480 -1.0000 -1.0000 1434359 1586556945.40 151.4055 59.9991 32.0000 1.9766 1.9779 419.1187 419.4399 0.0481 -1.0000 -1.0000 1434421 1586556945.50 151.4055 59.9991 32.0000 1.9768 1.9781 419.0416 419.3626 0.0481 -1.0000 -1.0000 1434640 1586556945.60 151.4055 59.9991 32.0000 1.9771 1.9784 419.0262 419.3463 0.0479 -1.0000 -1.0000 1434718 1586556945.70 151.5260 60.0003 32.0000 1.9769 1.9781 419.0520 419.3726 0.0480 -1.0000 -1.0000 1434780 1586556945.80 151.4538 60.0003 32.0000 1.9759 1.9772 419.2530 419.5750 0.0482 -1.0000 -1.0000 1434843 1586556945.90 151.4538 60.0003 32.0000 1.9756 1.9768 419.2580 419.5794 0.0481 -1.0000 -1.0000 1434921 1586556946.00 151.4538 60.0003 32.0000 1.9770 1.9782 419.0917 419.4127 0.0481 -1.0000 -1.0000 1435374 1586556946.10 151.4538 60.0003 32.0000 1.9770 1.9783 419.0639 419.3847 0.0480 -1.0000 -1.0000 1435437 1586556946.20 151.4538 60.0003 32.0000 1.9774 1.9787 419.2061 419.5271 0.0480 -1.0000 -1.0000 1435515 1586556946.30 151.4351 60.0003 32.0000 1.9763 1.9775 419.2409 419.5618 0.0481 -1.0000 -1.0000 1435593 1586556946.40 151.4351 60.0003 32.0000 1.9768 1.9781 419.2372 419.5587 0.0481 -1.0000 -1.0000 1435671 1586556946.50 151.4351 60.0003 32.0000 1.9766 1.9779 419.0556 419.3766 0.0480 -1.0000 -1.0000 1435843 1586556946.60 151.4351 60.0003 32.0000 1.9776 1.9789 419.0804 419.4015 0.0481 -1.0000 -1.0000 1435905 1586556946.70 151.4351 60.0003 32.0000 1.9775 1.9788 419.1231 419.4446 0.0481 -1.0000 -1.0000 1435983 1586556946.80 151.4640 60.0003 32.0000 1.9764 1.9777 419.2797 419.6003 0.0480 -1.0000 -1.0000 1436046 1586556946.90 151.4727 60.0003 32.0000 1.9767 1.9780 419.1901 419.5104 0.0479 -1.0000 -1.0000 1436108 1586556947.00 151.4727 60.0003 32.0000 1.9777 1.9790 419.1542 419.4747 0.0480 -1.0000 -1.0000 1436186 1586556947.10 151.4727 60.0003 32.0000 1.9781 1.9794 419.0995 419.4198 0.0480 -1.0000 -1.0000 1436249 1586556947.20 151.4727 60.0003 32.0000 1.9783 1.9795 419.2514 419.5733 0.0482 -1.0000 -1.0000 1436311 1586556947.30 151.4727 60.0003 32.0000 1.9766 1.9779 419.3916 419.7127 0.0480 -1.0000 -1.0000 1436390 1586556947.40 151.5399 60.0003 32.0000 1.9766 1.9778 419.3660 419.6867 0.0480 -1.0000 -1.0000 1436452 1586556947.50 151.5620 60.0003 32.0000 1.9777 1.9789 419.2307 419.5513 0.0480 -1.0000 -1.0000 1436514 1586556947.60 151.5620 60.0003 32.0000 1.9774 1.9787 419.1946 419.5156 0.0480 -1.0000 -1.0000 1436624 1586556947.70 151.5620 60.0003 32.0000 1.9763 1.9776 419.3362 419.6564 0.0479 -1.0000 -1.0000 1436686 1586556947.80 151.5620 60.0003 32.0000 1.9768 1.9780 419.2468 419.5676 0.0480 -1.0000 -1.0000 1436749 1586556947.90 151.5620 60.0003 32.0000 1.9774 1.9787 419.2054 419.5271 0.0481 -1.0000 -1.0000 1436827 1586556948.00 151.5620 60.0003 32.0000 1.9771 1.9783 419.2207 419.5419 0.0481 -1.0000 -1.0000 1436889 1586556948.10 151.5293 60.0003 32.0000 1.9771 1.9784 419.4186 419.7399 0.0481 -1.0000 -1.0000 1437170 1586556948.20 151.5293 60.0003 32.0000 1.9775 1.9788 419.4934 419.8141 0.0480 -1.0000 -1.0000 1437249 1586556948.30 151.5293 60.0003 32.0000 1.9769 1.9782 419.4030 419.7236 0.0480 -1.0000 -1.0000 1437311 1586556948.40 151.5293 60.0003 32.0000 1.9772 1.9784 419.2047 419.5257 0.0480 -1.0000 -1.0000 1437374 1586556948.50 151.5293 60.0003 32.0000 1.9772 1.9785 419.1038 419.4240 0.0479 -1.0000 -1.0000 1437436 1586556948.60 151.5293 60.0003 32.0000 1.9776 1.9789 419.2168 419.5372 0.0480 -1.0000 -1.0000 1437842 1586556948.70 151.5293 60.0003 32.0000 1.9775 1.9788 419.3462 419.6672 0.0480 -1.0000 -1.0000 1437921 1586556948.80 151.5293 60.0003 32.0000 1.9774 1.9786 419.2207 419.5417 0.0480 -1.0000 -1.0000 1437983 1586556948.90 151.5293 60.0003 32.0000 1.9782 1.9795 419.2090 419.5291 0.0479 -1.0000 -1.0000 1438046 1586556949.00 151.5293 60.0003 32.0000 1.9775 1.9787 419.1767 419.4975 0.0480 -1.0000 -1.0000 1438108 1586556949.10 151.5293 60.0003 32.0000 1.9767 1.9779 419.2747 419.5960 0.0481 -1.0000 -1.0000 1438171 1586556949.20 151.4486 60.0003 32.0000 1.9772 1.9784 419.3608 419.6813 0.0479 -1.0000 -1.0000 1438233 1586556949.30 151.4413 60.0003 32.0000 1.9767 1.9779 419.3951 419.7156 0.0480 -1.0000 -1.0000 1438311 1586556949.40 151.4413 60.0003 32.0000 1.9769 1.9782 419.3737 419.6946 0.0480 -1.0000 -1.0000 1438389 1586556949.50 151.4413 60.0003 32.0000 1.9771 1.9784 419.2150 419.5352 0.0479 -1.0000 -1.0000 1438452 1586556949.60 151.4413 60.0003 32.0000 1.9777 1.9789 419.1449 419.4660 0.0480 -1.0000 -1.0000 1438639 1586556949.70 151.4413 60.0003 32.0000 1.9774 1.9786 419.2760 419.5960 0.0479 -1.0000 -1.0000 1438701 1586556949.80 151.4209 60.0003 32.0000 1.9773 1.9785 419.4635 419.7849 0.0480 -1.0000 -1.0000 1438764 1586556949.90 151.4209 60.0003 32.0000 1.9773 1.9786 419.2333 419.5535 0.0480 -1.0000 -1.0000 1438842 1586556950.00 151.4209 60.0003 32.0000 1.9775 1.9787 419.1757 419.4965 0.0480 -1.0000 -1.0000 1438904 1586556950.10 151.4209 60.0003 32.0000 1.9779 1.9792 419.0826 419.4032 0.0480 -1.0000 -1.0000 1439076 1586556950.20 151.4824 59.9990 32.0000 1.9772 1.9784 419.3265 419.6472 0.0480 -1.0000 -1.0000 1439154 1586556950.30 151.5123 59.9990 32.0000 1.9772 1.9784 419.4878 419.8083 0.0479 -1.0000 -1.0000 1439217 1586556950.40 151.5123 59.9990 32.0000 1.9778 1.9790 419.3988 419.7195 0.0480 -1.0000 -1.0000 1439295 1586556950.50 151.5123 59.9990 32.0000 1.9768 1.9780 419.2584 419.5785 0.0479 -1.0000 -1.0000 1439358 1586556950.60 151.5123 59.9990 32.0000 1.9772 1.9785 419.2063 419.5255 0.0478 -1.0000 -1.0000 1439576 1586556950.70 151.5123 59.9990 32.0000 1.9765 1.9777 419.4582 419.7791 0.0480 -1.0000 -1.0000 1439654 1586556950.80 151.4824 59.9990 32.0000 1.9771 1.9784 419.3992 419.7203 0.0480 -1.0000 -1.0000 1439717 1586556950.90 151.4427 59.9990 32.0000 1.9769 1.9782 419.4552 419.7759 0.0480 -1.0000 -1.0000 1439779 1586556951.00 151.4427 59.9990 32.0000 1.9774 1.9786 419.2235 419.5438 0.0478 -1.0000 -1.0000 1439858 1586556951.10 151.4427 59.9990 32.0000 1.9777 1.9789 419.2294 419.5483 0.0478 -1.0000 -1.0000 1440092 1586556951.20 151.4427 59.9990 32.0000 1.9768 1.9781 419.3323 419.6531 0.0480 -1.0000 -1.0000 1440154 1586556951.30 151.4427 59.9990 32.0000 1.9771 1.9783 419.5903 419.9099 0.0478 -1.0000 -1.0000 1440232 1586556951.40 151.4509 59.9990 32.0000 1.9777 1.9789 419.5320 419.8518 0.0479 -1.0000 -1.0000 1440295 1586556951.50 151.4560 59.9990 32.0000 1.9784 1.9796 419.4669 419.7861 0.0478 -1.0000 -1.0000 1440358 1586556951.60 151.4560 59.9990 32.0000 1.9773 1.9785 419.4075 419.7279 0.0479 -1.0000 -1.0000 1440420 1586556951.70 151.4560 59.9990 32.0000 1.9773 1.9785 419.4990 419.8194 0.0479 -1.0000 -1.0000 1441279 1586556951.80 151.4560 59.9990 32.0000 1.9761 1.9773 419.6248 419.9459 0.0479 -1.0000 -1.0000 1441341 1586556951.90 151.4560 59.9990 32.0000 1.9769 1.9781 419.6384 419.9581 0.0478 -1.0000 -1.0000 1441404 1586556952.00 151.4913 59.9990 32.0000 1.9779 1.9791 419.4278 419.7472 0.0478 -1.0000 -1.0000 1441466 1586556952.10 151.4913 59.9990 32.0000 1.9773 1.9785 419.5610 419.8820 0.0480 -1.0000 -1.0000 1441529 1586556952.20 151.4913 59.9990 32.0000 1.9761 1.9773 419.5867 419.9068 0.0478 -1.0000 -1.0000 1441607 1586556952.30 151.4913 59.9990 32.0000 1.9767 1.9780 419.5568 419.8765 0.0478 -1.0000 -1.0000 1441669 1586556952.40 151.4913 59.9990 32.0000 1.9776 1.9788 419.4445 419.7646 0.0479 -1.0000 -1.0000 1441748 1586556952.50 151.5204 59.9990 32.0000 1.9771 1.9784 419.4434 419.7639 0.0480 -1.0000 -1.0000 1441810 1586556952.60 151.4711 59.9990 32.0000 1.9771 1.9783 419.5809 419.9012 0.0479 -1.0000 -1.0000 1441873 1586556952.70 151.4711 59.9990 32.0000 1.9768 1.9781 419.6471 419.9667 0.0478 -1.0000 -1.0000 1441935 1586556952.80 151.4711 59.9990 32.0000 1.9784 1.9796 419.5319 419.8514 0.0477 -1.0000 -1.0000 1441997 1586556952.90 151.4711 59.9990 32.0000 1.9775 1.9787 419.3480 419.6671 0.0478 -1.0000 -1.0000 1442076 1586556953.00 151.4759 59.9990 32.0000 1.9768 1.9780 419.4373 419.7570 0.0478 -1.0000 -1.0000 1442138 1586556953.10 151.5644 59.9990 32.0000 1.9777 1.9789 419.3554 419.6748 0.0478 -1.0000 -1.0000 1442201 1586556953.20 151.5644 59.9990 32.0000 1.9776 1.9788 418.9648 419.2836 0.0477 -1.0000 -1.0000 1442263 1586556953.30 151.5644 59.9990 32.0000 1.9773 1.9786 418.7705 419.0905 0.0479 -1.0000 -1.0000 1442341 1586556953.40 151.5644 59.9990 32.0000 1.9774 1.9787 419.0785 419.3981 0.0478 -1.0000 -1.0000 1442404 1586556953.50 151.5644 59.9990 32.0000 1.9777 1.9789 419.1867 419.5057 0.0478 -1.0000 -1.0000 1442466 1586556953.60 151.5644 59.9990 32.0000 1.9781 1.9793 419.1368 419.4559 0.0478 -1.0000 -1.0000 1442529 1586556953.70 151.5644 59.9990 32.0000 1.9777 1.9789 419.1183 419.4389 0.0481 -1.0000 -1.0000 1442857 1586556953.80 151.5644 59.9990 32.0000 1.9767 1.9779 419.1607 419.4808 0.0478 -1.0000 -1.0000 1442919 1586556953.90 151.5644 59.9990 32.0000 1.9773 1.9785 419.2224 419.5418 0.0478 -1.0000 -1.0000 1442997 1586556954.00 151.5644 59.9990 32.0000 1.9769 1.9781 419.1811 419.5010 0.0479 -1.0000 -1.0000 1443060 1586556954.10 151.5000 59.9990 32.0000 1.9778 1.9791 418.9966 419.3167 0.0479 -1.0000 -1.0000 1443122 1586556954.20 151.4967 59.9990 32.0000 1.9775 1.9787 419.0884 419.4082 0.0479 -1.0000 -1.0000 1443419 1586556954.30 151.4967 59.9990 32.0000 1.9774 1.9786 419.1449 419.4647 0.0479 -1.0000 -1.0000 1443482 1586556954.40 151.4967 59.9990 32.0000 1.9768 1.9781 419.1223 419.4424 0.0479 -1.0000 -1.0000 1443560 1586556954.50 151.4967 59.9990 32.0000 1.9772 1.9785 418.8548 419.1741 0.0478 -1.0000 -1.0000 1443622 1586556954.60 151.4967 59.9990 32.0000 1.9778 1.9790 418.6955 419.0143 0.0478 -1.0000 -1.0000 1443685 1586556954.70 151.4967 59.9990 32.0000 1.9773 1.9785 418.8297 419.1486 0.0477 -1.0000 -1.0000 1444122 1586556954.80 151.4720 59.9994 32.0000 1.9773 1.9785 418.8631 419.1821 0.0478 -1.0000 -1.0000 1444184 1586556954.90 151.4720 59.9994 32.0000 1.9770 1.9782 418.9164 419.2352 0.0478 -1.0000 -1.0000 1444247 1586556955.00 151.4720 59.9994 32.0000 1.9778 1.9790 418.8154 419.1354 0.0479 -1.0000 -1.0000 1444325 1586556955.10 151.4720 59.9994 32.0000 1.9776 1.9788 418.9797 419.2983 0.0477 -1.0000 -1.0000 1444388 1586556955.20 151.4720 59.9994 32.0000 1.9773 1.9786 419.1362 419.4554 0.0478 -1.0000 -1.0000 1444575 1586556955.30 151.4720 59.9994 32.0000 1.9770 1.9782 419.0711 419.3897 0.0477 -1.0000 -1.0000 1444638 1586556955.40 151.5374 59.9994 32.0000 1.9761 1.9774 419.0877 419.4073 0.0478 -1.0000 -1.0000 1444716 1586556955.50 151.5374 59.9994 32.0000 1.9771 1.9784 418.8840 419.2031 0.0478 -1.0000 -1.0000 1444778 1586556955.60 151.5374 59.9994 32.0000 1.9774 1.9786 418.9881 419.3074 0.0478 -1.0000 -1.0000 1444841 1586556955.70 151.5374 59.9994 32.0000 1.9772 1.9784 419.0737 419.3926 0.0477 -1.0000 -1.0000 1444919 1586556955.80 151.5347 59.9994 32.0000 1.9769 1.9782 419.0128 419.3321 0.0479 -1.0000 -1.0000 1444981 1586556955.90 151.5063 59.9994 32.0000 1.9772 1.9784 418.7924 419.1113 0.0478 -1.0000 -1.0000 1445044 1586556956.00 151.5063 59.9994 32.0000 1.9782 1.9795 418.9110 419.2301 0.0478 -1.0000 -1.0000 1445106 1586556956.10 151.5063 59.9994 32.0000 1.9767 1.9779 419.0319 419.3511 0.0478 -1.0000 -1.0000 1445169 1586556956.20 151.5063 59.9994 32.0000 1.9765 1.9778 419.0516 419.3713 0.0479 -1.0000 -1.0000 1445247 1586556956.30 151.5063 59.9994 32.0000 1.9784 1.9796 418.9027 419.2215 0.0477 -1.0000 -1.0000 1445309 1586556956.40 151.4710 59.9994 32.0000 1.9771 1.9784 418.7701 419.0884 0.0477 -1.0000 -1.0000 1445387 1586556956.50 151.4710 59.9994 32.0000 1.9775 1.9788 418.8479 419.1665 0.0477 -1.0000 -1.0000 1445450 1586556956.60 151.4710 59.9994 32.0000 1.9777 1.9789 419.0716 419.3902 0.0478 -1.0000 -1.0000 1445512 1586556956.70 151.4710 59.9994 32.0000 1.9775 1.9788 419.0035 419.3232 0.0479 -1.0000 -1.0000 1445575 1586556956.80 151.4710 59.9994 32.0000 1.9784 1.9796 418.9262 419.2452 0.0478 -1.0000 -1.0000 1445919 1586556956.90 151.5769 59.9994 32.0000 1.9772 1.9785 418.9483 419.2671 0.0477 -1.0000 -1.0000 1445981 1586556957.00 151.3916 59.9994 32.0000 1.9765 1.9778 419.0685 419.3872 0.0477 -1.0000 -1.0000 1446059 1586556957.10 151.3916 59.9994 32.0000 1.9773 1.9786 419.0289 419.3480 0.0478 -1.0000 -1.0000 1446122 1586556957.20 151.3916 59.9994 32.0000 1.9774 1.9786 418.9245 419.2435 0.0477 -1.0000 -1.0000 1446184 1586556957.30 151.3916 59.9994 32.0000 1.9768 1.9780 418.8433 419.1615 0.0477 -1.0000 -1.0000 1446419 1586556957.40 151.3916 59.9994 32.0000 1.9768 1.9781 419.0475 419.3668 0.0478 -1.0000 -1.0000 1446481 1586556957.50 151.3916 59.9994 32.0000 1.9769 1.9782 419.1817 419.5012 0.0477 -1.0000 -1.0000 1446543 1586556957.60 151.3943 59.9994 32.0000 1.9775 1.9787 419.1168 419.4356 0.0477 -1.0000 -1.0000 1446621 1586556957.70 151.4477 59.9994 32.0000 1.9776 1.9788 419.0353 419.3527 0.0475 -1.0000 -1.0000 1446684 1586556957.80 151.4483 59.9994 32.0000 1.9772 1.9784 419.1442 419.4625 0.0476 -1.0000 -1.0000 1446856 1586556957.90 151.4483 59.9994 32.0000 1.9770 1.9782 419.2041 419.5219 0.0476 -1.0000 -1.0000 1446934 1586556958.00 151.4483 59.9994 32.0000 1.9773 1.9786 418.9978 419.3169 0.0478 -1.0000 -1.0000 1446996 1586556958.10 151.4670 59.9994 32.0000 1.9780 1.9792 418.9376 419.2560 0.0477 -1.0000 -1.0000 1447059 1586556958.20 151.4718 59.9994 32.0000 1.9772 1.9784 418.8934 419.2122 0.0478 -1.0000 -1.0000 1447137 1586556958.30 151.4718 59.9994 32.0000 1.9774 1.9787 419.0195 419.3384 0.0478 -1.0000 -1.0000 1447402 1586556958.40 151.4718 59.9994 32.0000 1.9775 1.9787 419.1148 419.4333 0.0476 -1.0000 -1.0000 1447481 1586556958.50 151.4718 59.9994 32.0000 1.9772 1.9785 419.1436 419.4622 0.0477 -1.0000 -1.0000 1447543 1586556958.60 151.5094 59.9994 32.0000 1.9779 1.9791 419.0260 419.3460 0.0479 -1.0000 -1.0000 1447606 1586556958.70 151.5188 59.9994 32.0000 1.9775 1.9787 418.9987 419.3176 0.0477 -1.0000 -1.0000 1447684 1586556958.80 151.5188 59.9994 32.0000 1.9775 1.9787 419.0839 419.4027 0.0478 -1.0000 -1.0000 1447809 1586556958.90 151.5188 59.9994 32.0000 1.9768 1.9780 418.9810 419.2996 0.0478 -1.0000 -1.0000 1447887 1586556959.00 151.5188 59.9994 32.0000 1.9769 1.9782 418.8960 419.2151 0.0478 -1.0000 -1.0000 1447950 1586556959.10 151.5188 59.9994 32.0000 1.9772 1.9785 418.7917 419.1115 0.0479 -1.0000 -1.0000 1448027 1586556959.20 151.5359 59.9994 32.0000 1.9769 1.9782 418.9526 419.2716 0.0478 -1.0000 -1.0000 1448074 1586556959.30 151.5359 59.9994 32.0000 1.9764 1.9777 418.9878 419.3070 0.0478 -1.0000 -1.0000 1448152 1586556959.40 151.5359 59.9994 32.0000 1.9771 1.9783 419.0752 419.3950 0.0478 -1.0000 -1.0000 1448590 1586556959.50 151.5359 59.9994 32.0000 1.9768 1.9780 419.0497 419.3683 0.0477 -1.0000 -1.0000 1448652 1586556959.60 151.5359 59.9994 32.0000 1.9775 1.9787 418.9595 419.2779 0.0477 -1.0000 -1.0000 1448731 1586556959.70 151.5348 59.9994 32.0000 1.9775 1.9787 418.9629 419.2817 0.0478 -1.0000 -1.0000 1448793 1586556959.80 151.4292 59.9994 32.0000 1.9766 1.9778 419.2019 419.5215 0.0479 -1.0000 -1.0000 1448855 1586556959.90 151.4292 59.9994 32.0000 1.9762 1.9775 419.2399 419.5596 0.0478 -1.0000 -1.0000 1449090 1586556960.00 151.4292 59.9994 32.0000 1.9776 1.9788 419.2236 419.5422 0.0477 -1.0000 -1.0000 1449152 1586556960.10 151.4292 59.9994 32.0000 1.9779 1.9791 419.2923 419.6123 0.0478 -1.0000 -1.0000 1449215 1586556960.20 151.4292 59.9994 32.0000 1.9775 1.9787 419.6020 419.9222 0.0479 -1.0000 -1.0000 1449293 1586556960.30 151.5509 59.9994 32.0000 1.9771 1.9783 419.7616 420.0814 0.0478 -1.0000 -1.0000 1449355 1586556960.40 151.5509 59.9994 32.0000 1.9768 1.9781 419.4915 419.8112 0.0479 -1.0000 -1.0000 1449589 1586556960.50 151.5509 59.9994 32.0000 1.9779 1.9791 419.4682 419.7878 0.0478 -1.0000 -1.0000 1449652 1586556960.60 151.5509 59.9994 32.0000 1.9776 1.9789 419.4636 419.7833 0.0479 -1.0000 -1.0000 1449714 1586556960.70 151.5509 59.9994 32.0000 1.9769 1.9781 419.6759 419.9962 0.0478 -1.0000 -1.0000 1449793 1586556960.80 151.5526 59.9994 32.0000 1.9759 1.9772 419.7372 420.0560 0.0476 -1.0000 -1.0000 1449855 1586556960.90 151.5691 59.9994 32.0000 1.9762 1.9775 419.8087 420.1279 0.0477 -1.0000 -1.0000 1450089 1586556961.00 151.5691 59.9994 32.0000 1.9771 1.9784 419.6050 419.9238 0.0477 -1.0000 -1.0000 1450168 1586556961.10 151.5691 59.9994 32.0000 1.9770 1.9783 419.6398 419.9588 0.0477 -1.0000 -1.0000 1450230 1586556961.20 151.5691 59.9994 32.0000 1.9768 1.9780 419.6586 419.9770 0.0476 -1.0000 -1.0000 1450292 1586556961.30 151.5691 59.9994 32.0000 1.9773 1.9786 419.6293 419.9489 0.0478 -1.0000 -1.0000 1450355 1586556961.40 151.4859 59.9994 32.0000 1.9775 1.9787 419.4527 419.7718 0.0477 -1.0000 -1.0000 1450652 1586556961.50 151.4859 59.9994 32.0000 1.9777 1.9789 419.3121 419.6315 0.0478 -1.0000 -1.0000 1450714 1586556961.60 151.4859 59.9994 32.0000 1.9773 1.9785 419.4679 419.7865 0.0476 -1.0000 -1.0000 1450777 1586556961.70 151.4859 59.9994 32.0000 1.9769 1.9781 419.5378 419.8579 0.0479 -1.0000 -1.0000 1450839 1586556961.80 151.4859 59.9994 32.0000 1.9767 1.9780 419.6485 419.9684 0.0479 -1.0000 -1.0000 1450902 1586556961.90 151.4859 59.9994 32.0000 1.9779 1.9792 419.5243 419.8436 0.0477 -1.0000 -1.0000 1451136 1586556962.00 151.5134 59.9994 32.0000 1.9781 1.9793 419.2732 419.5901 0.0476 -1.0000 -1.0000 1451198 1586556962.10 151.5134 59.9994 32.0000 1.9787 1.9799 419.3538 419.6734 0.0478 -1.0000 -1.0000 1451261 1586556962.20 151.5134 59.9994 32.0000 1.9773 1.9785 419.5522 419.8714 0.0477 -1.0000 -1.0000 1451339 1586556962.30 151.5134 59.9994 32.0000 1.9769 1.9781 419.5844 419.9045 0.0478 -1.0000 -1.0000 1451402 1586556962.40 151.5134 59.9994 32.0000 1.9776 1.9788 419.3464 419.6655 0.0477 -1.0000 -1.0000 1451480 1586556962.50 151.4736 59.9994 32.0000 1.9770 1.9782 419.3952 419.7147 0.0478 -1.0000 -1.0000 1452058 1586556962.60 151.4470 59.9994 32.0000 1.9769 1.9781 419.4760 419.7942 0.0476 -1.0000 -1.0000 1452120 1586556962.70 151.4470 59.9994 32.0000 1.9759 1.9771 419.5232 419.8416 0.0477 -1.0000 -1.0000 1452198 1586556962.80 151.4470 59.9994 32.0000 1.9770 1.9782 419.4904 419.8094 0.0477 -1.0000 -1.0000 1452261 1586556962.90 151.4470 59.9994 32.0000 1.9780 1.9792 419.2774 419.5968 0.0478 -1.0000 -1.0000 1452323 1586556963.00 151.4470 59.9994 32.0000 1.9774 1.9786 419.3917 419.7107 0.0477 -1.0000 -1.0000 1452401 1586556963.10 151.4438 59.9994 32.0000 1.9772 1.9785 419.5098 419.8284 0.0476 -1.0000 -1.0000 1452464 1586556963.20 151.4438 59.9994 32.0000 1.9769 1.9781 419.5152 419.8347 0.0478 -1.0000 -1.0000 1452526 1586556963.30 151.4438 59.9994 32.0000 1.9771 1.9784 419.2586 419.5772 0.0477 -1.0000 -1.0000 1452604 1586556963.40 151.4438 59.9994 32.0000 1.9780 1.9793 419.3560 419.6754 0.0478 -1.0000 -1.0000 1452667 1586556963.50 151.4438 59.9994 32.0000 1.9776 1.9788 419.5192 419.8378 0.0476 -1.0000 -1.0000 1452730 1586556963.60 151.4470 59.9994 32.0000 1.9773 1.9786 419.4849 419.8031 0.0476 -1.0000 -1.0000 1452792 1586556963.70 151.4474 59.9994 32.0000 1.9777 1.9789 419.3613 419.6790 0.0475 -1.0000 -1.0000 1452854 1586556963.80 151.4474 59.9994 32.0000 1.9778 1.9791 419.2373 419.5561 0.0477 -1.0000 -1.0000 1452917 1586556963.90 151.4474 59.9994 32.0000 1.9779 1.9791 419.2774 419.5967 0.0478 -1.0000 -1.0000 1452995 1586556964.00 151.4474 59.9994 32.0000 1.9775 1.9787 419.5037 419.8222 0.0476 -1.0000 -1.0000 1453073 1586556964.10 151.4454 59.9994 32.0000 1.9773 1.9786 419.5554 419.8746 0.0477 -1.0000 -1.0000 1453136 1586556964.20 151.4391 59.9993 32.0000 1.9771 1.9783 419.6440 419.9636 0.0478 -1.0000 -1.0000 1453214 1586556964.30 151.4391 59.9993 32.0000 1.9780 1.9792 419.5146 419.8331 0.0476 -1.0000 -1.0000 1453276 1586556964.40 151.4391 59.9993 32.0000 1.9780 1.9792 419.2891 419.6063 0.0475 -1.0000 -1.0000 1453354 1586556964.50 151.4391 59.9993 32.0000 1.9772 1.9784 419.3168 419.6344 0.0476 -1.0000 -1.0000 1453589 1586556964.60 151.4391 59.9993 32.0000 1.9766 1.9779 419.3458 419.6643 0.0477 -1.0000 -1.0000 1453651 1586556964.70 151.4391 59.9993 32.0000 1.9780 1.9792 419.2453 419.5654 0.0478 -1.0000 -1.0000 1453713 1586556964.80 151.4391 59.9993 32.0000 1.9775 1.9787 419.0455 419.3640 0.0477 -1.0000 -1.0000 1453776 1586556964.90 151.4391 59.9993 32.0000 1.9776 1.9788 419.0830 419.4011 0.0476 -1.0000 -1.0000 1453838 1586556965.00 151.4391 59.9993 32.0000 1.9766 1.9779 419.3613 419.6809 0.0478 -1.0000 -1.0000 1453917 1586556965.10 151.4391 59.9993 32.0000 1.9771 1.9783 419.2299 419.5484 0.0477 -1.0000 -1.0000 1453979 1586556965.20 151.5039 59.9993 32.0000 1.9776 1.9788 419.0778 419.3966 0.0478 -1.0000 -1.0000 1454042 1586556965.30 151.5299 59.9993 32.0000 1.9780 1.9793 419.0146 419.3338 0.0477 -1.0000 -1.0000 1454120 1586556965.40 151.5299 59.9993 32.0000 1.9777 1.9790 419.0174 419.3354 0.0477 -1.0000 -1.0000 1454182 1586556965.50 151.5299 59.9993 32.0000 1.9776 1.9789 419.2687 419.5881 0.0478 -1.0000 -1.0000 1454245 1586556965.60 151.5299 59.9993 32.0000 1.9777 1.9789 419.2336 419.5529 0.0477 -1.0000 -1.0000 1454432 1586556965.70 151.5299 59.9993 32.0000 1.9780 1.9792 419.0002 419.3182 0.0476 -1.0000 -1.0000 1454495 1586556965.80 151.5813 59.9993 32.0000 1.9778 1.9790 419.0312 419.3491 0.0476 -1.0000 -1.0000 1454557 1586556965.90 151.5813 59.9993 32.0000 1.9771 1.9783 419.0919 419.4097 0.0476 -1.0000 -1.0000 1454635 1586556966.00 151.5813 59.9993 32.0000 1.9773 1.9785 419.1595 419.4786 0.0478 -1.0000 -1.0000 1454698 1586556966.10 151.5813 59.9993 32.0000 1.9766 1.9778 419.2066 419.5241 0.0475 -1.0000 -1.0000 1455588 1586556966.20 151.5813 59.9993 32.0000 1.9778 1.9791 419.1489 419.4665 0.0476 -1.0000 -1.0000 1455666 1586556966.30 151.5780 59.9993 32.0000 1.9771 1.9783 418.9986 419.3171 0.0477 -1.0000 -1.0000 1455729 1586556966.40 151.4421 59.9993 32.0000 1.9770 1.9782 419.0230 419.3415 0.0477 -1.0000 -1.0000 1455807 1586556966.50 151.4421 59.9993 32.0000 1.9772 1.9784 419.1529 419.4717 0.0477 -1.0000 -1.0000 1455869 1586556966.60 151.4421 59.9993 32.0000 1.9769 1.9782 419.0842 419.4020 0.0475 -1.0000 -1.0000 1455932 1586556966.70 151.4421 59.9993 32.0000 1.9778 1.9790 418.9254 419.2423 0.0476 -1.0000 -1.0000 1456010 1586556966.80 151.4421 59.9993 32.0000 1.9778 1.9790 419.0010 419.3197 0.0477 -1.0000 -1.0000 1456057 1586556966.90 151.4655 59.9993 32.0000 1.9777 1.9789 419.1720 419.4897 0.0475 -1.0000 -1.0000 1456135 1586556967.00 151.4655 59.9993 32.0000 1.9774 1.9786 419.1386 419.4552 0.0475 -1.0000 -1.0000 1456197 1586556967.10 151.4655 59.9993 32.0000 1.9782 1.9794 418.8912 419.2089 0.0476 -1.0000 -1.0000 1456260 1586556967.20 151.4655 59.9993 32.0000 1.9785 1.9797 418.8073 419.1247 0.0475 -1.0000 -1.0000 1456322 1586556967.30 151.4655 59.9993 32.0000 1.9775 1.9787 418.8285 419.1453 0.0475 -1.0000 -1.0000 1456400 1586556967.40 151.5456 59.9993 32.0000 1.9771 1.9784 419.0147 419.3329 0.0477 -1.0000 -1.0000 1456463 1586556967.50 151.5792 59.9993 32.0000 1.9776 1.9788 418.9371 419.2567 0.0478 -1.0000 -1.0000 1456526 1586556967.60 151.5792 59.9993 32.0000 1.9775 1.9788 418.8192 419.1370 0.0476 -1.0000 -1.0000 1456635 1586556967.70 151.5792 59.9993 32.0000 1.9777 1.9789 418.7175 419.0351 0.0476 -1.0000 -1.0000 1456697 1586556967.80 151.5792 59.9993 32.0000 1.9778 1.9790 418.8273 419.1446 0.0475 -1.0000 -1.0000 1456760 1586556967.90 151.5792 59.9993 32.0000 1.9770 1.9783 418.9525 419.2700 0.0476 -1.0000 -1.0000 1456838 1586556968.00 151.5792 59.9993 32.0000 1.9774 1.9786 418.9185 419.2363 0.0474 -1.0000 -1.0000 1456900 1586556968.10 151.5792 59.9993 32.0000 1.9783 1.9795 418.8049 419.1223 0.0476 -1.0000 -1.0000 1457119 1586556968.20 151.5792 59.9993 32.0000 1.9785 1.9797 418.7091 419.0264 0.0475 -1.0000 -1.0000 1457197 1586556968.30 151.5792 59.9993 32.0000 1.9774 1.9786 418.8048 419.1226 0.0476 -1.0000 -1.0000 1457260 1586556968.40 151.5792 59.9993 32.0000 1.9770 1.9783 419.0176 419.3340 0.0474 -1.0000 -1.0000 1457322 1586556968.50 151.5690 59.9993 32.0000 1.9782 1.9794 418.8484 419.1659 0.0477 -1.0000 -1.0000 1457400 1586556968.60 151.5690 59.9993 32.0000 1.9780 1.9792 418.8018 419.1198 0.0476 -1.0000 -1.0000 1458041 1586556968.70 151.5690 59.9993 32.0000 1.9780 1.9793 418.8207 419.1373 0.0474 -1.0000 -1.0000 1458119 1586556968.80 151.5690 59.9993 32.0000 1.9776 1.9788 418.9055 419.2221 0.0475 -1.0000 -1.0000 1458181 1586556968.90 151.5690 59.9993 32.0000 1.9775 1.9788 418.9268 419.2441 0.0475 -1.0000 -1.0000 1458244 1586556969.00 151.5690 59.9993 32.0000 1.9773 1.9785 418.8024 419.1198 0.0475 -1.0000 -1.0000 1458322 1586556969.10 151.5700 59.9993 32.0000 1.9775 1.9787 418.8685 419.1859 0.0476 -1.0000 -1.0000 1458384 1586556969.20 151.5700 59.9993 32.0000 1.9770 1.9782 419.0144 419.3314 0.0474 -1.0000 -1.0000 1458447 1586556969.30 151.5700 59.9993 32.0000 1.9771 1.9784 419.0080 419.3255 0.0475 -1.0000 -1.0000 1458525 1586556969.40 151.5700 59.9993 32.0000 1.9765 1.9778 418.9238 419.2417 0.0477 -1.0000 -1.0000 1458572 1586556969.50 151.5700 59.9993 32.0000 1.9776 1.9788 418.8666 419.1834 0.0475 -1.0000 -1.0000 1458634 1586556969.60 151.5316 59.9994 32.0000 1.9775 1.9787 418.7862 419.1033 0.0475 -1.0000 -1.0000 1458712 1586556969.70 151.4014 59.9998 32.0000 1.9768 1.9780 418.9450 419.2617 0.0474 -1.0000 -1.0000 1458775 1586556969.80 151.4014 59.9998 32.0000 1.9768 1.9781 418.9706 419.2871 0.0474 -1.0000 -1.0000 1458837 1586556969.90 151.4014 59.9998 32.0000 1.9768 1.9780 418.8562 419.1726 0.0475 -1.0000 -1.0000 1458915 1586556970.00 151.4014 59.9998 32.0000 1.9774 1.9786 418.7248 419.0418 0.0474 -1.0000 -1.0000 1458978 1586556970.10 151.4014 59.9998 32.0000 1.9765 1.9778 418.8487 419.1654 0.0475 -1.0000 -1.0000 1459040 1586556970.20 151.5107 59.9998 32.0000 1.9764 1.9776 418.8519 419.1692 0.0476 -1.0000 -1.0000 1459368 1586556970.30 151.5277 59.9998 32.0000 1.9766 1.9778 419.0002 419.3175 0.0475 -1.0000 -1.0000 1459431 1586556970.40 151.5277 59.9998 32.0000 1.9772 1.9785 418.8525 419.1694 0.0475 -1.0000 -1.0000 1459509 1586556970.50 151.5277 59.9998 32.0000 1.9776 1.9788 418.6795 418.9958 0.0473 -1.0000 -1.0000 1459571 1586556970.60 151.5277 59.9998 32.0000 1.9772 1.9784 418.6852 419.0017 0.0475 -1.0000 -1.0000 1459650 1586556970.70 151.5206 59.9998 32.0000 1.9770 1.9782 418.8310 419.1489 0.0476 -1.0000 -1.0000 1459837 1586556970.80 151.3904 59.9998 32.0000 1.9771 1.9783 418.8045 419.1220 0.0476 -1.0000 -1.0000 1459900 1586556970.90 151.3904 59.9998 32.0000 1.9770 1.9782 418.8151 419.1327 0.0476 -1.0000 -1.0000 1459962 1586556971.00 151.3904 59.9998 32.0000 1.9771 1.9783 418.7461 419.0635 0.0476 -1.0000 -1.0000 1500025 1586556971.10 151.3904 59.9998 32.0000 1.9755 1.9768 418.9130 419.2313 0.0476 -1.0000 -1.0000 1500103 1586556971.20 151.3904 59.9998 32.0000 1.9761 1.9773 418.8800 419.1970 0.0475 -1.0000 -1.0000 1500321 1586556971.30 151.3904 59.9998 32.0000 1.9771 1.9783 418.7959 419.1136 0.0476 -1.0000 -1.0000 1500399 1586556971.40 151.3904 59.9998 32.0000 1.9781 1.9793 418.7963 419.1139 0.0476 -1.0000 -1.0000 1500462 1586556971.50 151.4386 59.9998 32.0000 1.9773 1.9785 418.8896 419.2083 0.0477 -1.0000 -1.0000 1500524 1586556971.60 151.4386 59.9998 32.0000 1.9770 1.9782 418.9600 419.2780 0.0476 -1.0000 -1.0000 1500587 1586556971.70 151.4386 59.9998 32.0000 1.9771 1.9784 419.0149 419.3327 0.0476 -1.0000 -1.0000 1500868 1586556971.80 151.4386 59.9998 32.0000 1.9777 1.9789 418.9054 419.2233 0.0476 -1.0000 -1.0000 1500931 1586556971.90 151.4386 59.9998 32.0000 1.9782 1.9794 418.8972 419.2154 0.0476 -1.0000 -1.0000 1501009 1586556972.00 151.4607 59.9998 32.0000 1.9782 1.9795 419.0638 419.3811 0.0475 -1.0000 -1.0000 1501071 1586556972.10 151.4672 59.9998 32.0000 1.9770 1.9783 419.1692 419.4875 0.0477 -1.0000 -1.0000 1501134 1586556972.20 151.4672 59.9998 32.0000 1.9772 1.9785 419.3437 419.6629 0.0477 -1.0000 -1.0000 1501587 1586556972.30 151.4672 59.9998 32.0000 1.9780 1.9793 419.3059 419.6242 0.0476 -1.0000 -1.0000 1501649 1586556972.40 151.4672 59.9998 32.0000 1.9782 1.9794 419.3451 419.6637 0.0477 -1.0000 -1.0000 1501712 1586556972.50 151.4672 59.9998 32.0000 1.9778 1.9790 419.5664 419.8857 0.0477 -1.0000 -1.0000 1501774 1586556972.60 151.4753 59.9998 32.0000 1.9773 1.9785 419.6770 419.9957 0.0476 -1.0000 -1.0000 1501837 1586556972.70 151.4986 59.9998 32.0000 1.9770 1.9783 419.6938 420.0134 0.0477 -1.0000 -1.0000 1502071 1586556972.80 151.4986 59.9998 32.0000 1.9770 1.9782 419.4577 419.7769 0.0478 -1.0000 -1.0000 1502133 1586556972.90 151.4986 59.9998 32.0000 1.9778 1.9790 419.1353 419.4547 0.0478 -1.0000 -1.0000 1502196 1586556973.00 151.4986 59.9998 32.0000 1.9774 1.9787 419.1294 419.4485 0.0477 -1.0000 -1.0000 1502274 1586556973.10 151.4986 59.9998 32.0000 1.9774 1.9786 419.2673 419.5858 0.0477 -1.0000 -1.0000 1502337 1586556973.20 151.4311 59.9998 32.0000 1.9769 1.9781 419.3085 419.6273 0.0477 -1.0000 -1.0000 1502571 1586556973.30 151.4311 59.9998 32.0000 1.9775 1.9787 419.1520 419.4710 0.0478 -1.0000 -1.0000 1502649 1586556973.40 151.4311 59.9998 32.0000 1.9780 1.9792 419.1484 419.4671 0.0477 -1.0000 -1.0000 1502696 1586556973.50 151.4311 59.9998 32.0000 1.9781 1.9793 419.3565 419.6767 0.0479 -1.0000 -1.0000 1502774 1586556973.60 151.4311 59.9998 32.0000 1.9766 1.9779 419.4962 419.8158 0.0478 -1.0000 -1.0000 1502852 1586556973.70 151.4337 59.9998 32.0000 1.9776 1.9789 419.6097 419.9288 0.0477 -1.0000 -1.0000 1502915 1586556973.80 151.4374 59.9998 32.0000 1.9778 1.9790 419.5142 419.8332 0.0477 -1.0000 -1.0000 1502977 1586556973.90 151.4374 59.9998 32.0000 1.9777 1.9789 419.2608 419.5802 0.0478 -1.0000 -1.0000 1503055 1586556974.00 151.4374 59.9998 32.0000 1.9779 1.9792 419.3206 419.6392 0.0476 -1.0000 -1.0000 1503118 1586556974.10 151.4374 59.9998 32.0000 1.9773 1.9785 419.5164 419.8361 0.0479 -1.0000 -1.0000 1503180 1586556974.20 151.4374 59.9998 32.0000 1.9765 1.9777 419.4509 419.7707 0.0478 -1.0000 -1.0000 1503243 1586556974.30 151.5522 59.9998 32.0000 1.9774 1.9787 419.2687 419.5883 0.0478 -1.0000 -1.0000 1503305 1586556974.40 151.5522 59.9998 32.0000 1.9773 1.9786 419.0912 419.4096 0.0477 -1.0000 -1.0000 1503383 1586556974.50 151.5522 59.9998 32.0000 1.9770 1.9783 419.1857 419.5046 0.0478 -1.0000 -1.0000 1503446 1586556974.60 151.5522 59.9998 32.0000 1.9775 1.9787 419.2097 419.5293 0.0478 -1.0000 -1.0000 1503508 1586556974.70 151.5522 59.9998 32.0000 1.9780 1.9792 419.1730 419.4930 0.0478 -1.0000 -1.0000 1503586 1586556974.80 151.5498 59.9998 32.0000 1.9778 1.9790 419.0989 419.4175 0.0477 -1.0000 -1.0000 1503649 1586556974.90 151.3835 60.0001 32.0000 1.9774 1.9787 419.0798 419.3982 0.0476 -1.0000 -1.0000 1503711 1586556975.00 151.3835 60.0001 32.0000 1.9765 1.9778 419.1825 419.5003 0.0476 -1.0000 -1.0000 1503774 1586556975.10 151.3835 60.0001 32.0000 1.9770 1.9782 419.2708 419.5898 0.0477 -1.0000 -1.0000 1503836 1586556975.20 151.3835 60.0001 32.0000 1.9781 1.9793 419.3196 419.6387 0.0478 -1.0000 -1.0000 1503899 1586556975.30 151.3835 60.0001 32.0000 1.9787 1.9799 419.4190 419.7384 0.0477 -1.0000 -1.0000 1504398 1586556975.40 151.3835 60.0001 32.0000 1.9785 1.9797 419.4555 419.7747 0.0478 -1.0000 -1.0000 1504461 1586556975.50 151.5549 60.0001 32.0000 1.9783 1.9796 419.5992 419.9187 0.0478 -1.0000 -1.0000 1504524 1586556975.60 151.5549 60.0001 32.0000 1.9784 1.9796 419.4155 419.7340 0.0477 -1.0000 -1.0000 1504586 1586556975.70 151.5549 60.0001 32.0000 1.9787 1.9800 419.3340 419.6519 0.0475 -1.0000 -1.0000 1504649 1586556975.80 151.5549 60.0001 32.0000 1.9782 1.9794 419.3131 419.6326 0.0478 -1.0000 -1.0000 1504883 1586556975.90 151.5549 60.0001 32.0000 1.9768 1.9781 419.4638 419.7827 0.0477 -1.0000 -1.0000 1504945 1586556976.00 151.6520 60.0001 32.0000 1.9779 1.9792 419.3626 419.6814 0.0477 -1.0000 -1.0000 1505008 1586556976.10 151.6520 60.0001 32.0000 1.9779 1.9792 419.2868 419.6055 0.0477 -1.0000 -1.0000 1505070 1586556976.20 151.6520 60.0001 32.0000 1.9777 1.9789 419.5507 419.8703 0.0478 -1.0000 -1.0000 1505148 1586556976.30 151.6520 60.0001 32.0000 1.9767 1.9780 420.1932 420.5124 0.0476 -1.0000 -1.0000 1505633 1586556976.40 151.6520 60.0001 32.0000 1.9764 1.9777 420.4036 420.7231 0.0477 -1.0000 -1.0000 1505695 1586556976.50 151.4928 60.0001 32.0000 1.9783 1.9796 420.3469 420.6661 0.0477 -1.0000 -1.0000 1505758 1586556976.60 151.4823 60.0001 32.0000 1.9779 1.9791 420.4257 420.7453 0.0477 -1.0000 -1.0000 1505820 1586556976.70 151.4823 60.0001 32.0000 1.9776 1.9788 420.3845 420.7049 0.0478 -1.0000 -1.0000 1505898 1586556976.80 151.4823 60.0001 32.0000 1.9778 1.9790 420.2599 420.5798 0.0477 -1.0000 -1.0000 1506117 1586556976.90 151.4823 60.0001 32.0000 1.9776 1.9789 420.0497 420.3695 0.0478 -1.0000 -1.0000 1506180 1586556977.00 151.4823 60.0001 32.0000 1.9779 1.9792 419.8397 420.1581 0.0476 -1.0000 -1.0000 1506258 1586556977.10 151.4920 60.0001 32.0000 1.9772 1.9784 419.9390 420.2575 0.0477 -1.0000 -1.0000 1506320 1586556977.20 151.4920 60.0001 32.0000 1.9768 1.9780 420.1324 420.4518 0.0477 -1.0000 -1.0000 1506382 1586556977.30 151.4920 60.0001 32.0000 1.9778 1.9790 420.2902 420.6092 0.0477 -1.0000 -1.0000 1506461 1586556977.40 151.4920 60.0001 32.0000 1.9780 1.9793 420.1703 420.4901 0.0478 -1.0000 -1.0000 1506632 1586556977.50 151.4920 60.0001 32.0000 1.9783 1.9795 419.9261 420.2450 0.0476 -1.0000 -1.0000 1506695 1586556977.60 151.4920 60.0001 32.0000 1.9777 1.9789 419.8734 420.1918 0.0475 -1.0000 -1.0000 1506773 1586556977.70 151.4905 60.0001 32.0000 1.9774 1.9786 419.8170 420.1352 0.0476 -1.0000 -1.0000 1506835 1586556977.80 151.4680 60.0001 32.0000 1.9780 1.9792 419.6131 419.9310 0.0475 -1.0000 -1.0000 1506898 1586556977.90 151.4680 60.0001 32.0000 1.9785 1.9797 419.6439 419.9633 0.0477 -1.0000 -1.0000 1507132 1586556978.00 151.4680 60.0001 32.0000 1.9772 1.9784 419.9506 420.2685 0.0475 -1.0000 -1.0000 1507195 1586556978.10 151.4680 60.0001 32.0000 1.9766 1.9778 420.0268 420.3451 0.0476 -1.0000 -1.0000 1507257 1586556978.20 151.4680 60.0001 32.0000 1.9769 1.9782 419.9120 420.2312 0.0477 -1.0000 -1.0000 1507335 1586556978.30 151.4634 60.0001 32.0000 1.9786 1.9798 419.7767 420.0957 0.0477 -1.0000 -1.0000 1507398 1586556978.40 151.4574 60.0001 32.0000 1.9779 1.9792 419.7132 420.0318 0.0476 -1.0000 -1.0000 1507835 1586556978.50 151.4574 60.0001 32.0000 1.9776 1.9789 419.8026 420.1215 0.0476 -1.0000 -1.0000 1507898 1586556978.60 151.4574 60.0001 32.0000 1.9770 1.9782 419.8092 420.1271 0.0475 -1.0000 -1.0000 1507960 1586556978.70 151.4574 60.0001 32.0000 1.9775 1.9788 419.6794 419.9972 0.0475 -1.0000 -1.0000 1508038 1586556978.80 151.4574 60.0001 32.0000 1.9784 1.9797 419.6108 419.9282 0.0475 -1.0000 -1.0000 1508101 1586556978.90 151.4574 60.0001 32.0000 1.9777 1.9789 419.4746 419.7929 0.0476 -1.0000 -1.0000 1508382 1586556979.00 151.4811 60.0001 32.0000 1.9765 1.9778 419.6271 419.9451 0.0475 -1.0000 -1.0000 1508460 1586556979.10 151.4811 60.0001 32.0000 1.9771 1.9784 419.7482 420.0673 0.0478 -1.0000 -1.0000 1508523 1586556979.20 151.4811 60.0001 32.0000 1.9778 1.9791 419.6614 419.9801 0.0475 -1.0000 -1.0000 1508585 1586556979.30 151.4811 60.0001 32.0000 1.9782 1.9795 419.7308 420.0491 0.0476 -1.0000 -1.0000 1508663 1586556979.40 151.4811 60.0001 32.0000 1.9775 1.9787 419.8409 420.1602 0.0477 -1.0000 -1.0000 1508726 1586556979.50 151.5491 60.0001 32.0000 1.9777 1.9790 419.8577 420.1764 0.0476 -1.0000 -1.0000 1508788 1586556979.60 151.5491 60.0001 32.0000 1.9779 1.9792 420.0466 420.3651 0.0476 -1.0000 -1.0000 1508851 1586556979.70 151.5491 60.0001 32.0000 1.9788 1.9800 420.1766 420.4957 0.0476 -1.0000 -1.0000 1508913 1586556979.80 151.5491 60.0001 32.0000 1.9777 1.9789 420.1845 420.5031 0.0476 -1.0000 -1.0000 1508976 1586556979.90 151.5491 60.0001 32.0000 1.9787 1.9799 419.9916 420.3104 0.0477 -1.0000 -1.0000 1509054 1586556980.00 151.5030 60.0002 32.0000 1.9772 1.9784 420.1064 420.4260 0.0477 -1.0000 -1.0000 1509116 1586556980.10 151.4454 60.0002 32.0000 1.9778 1.9791 419.8170 420.1352 0.0475 -1.0000 -1.0000 1509179 1586556980.20 151.4454 60.0002 32.0000 1.9779 1.9792 419.5329 419.8512 0.0476 -1.0000 -1.0000 1509257 1586556980.30 151.4454 60.0002 32.0000 1.9781 1.9794 419.5348 419.8527 0.0474 -1.0000 -1.0000 1509319 1586556980.40 151.4454 60.0002 32.0000 1.9787 1.9799 419.7993 420.1186 0.0479 -1.0000 -1.0000 1509382 1586556980.50 151.4454 60.0002 32.0000 1.9780 1.9792 420.0017 420.3208 0.0476 -1.0000 -1.0000 1509913 1586556980.60 151.4768 60.0002 32.0000 1.9782 1.9794 420.0231 420.3417 0.0476 -1.0000 -1.0000 1509976 1586556980.70 151.4768 60.0002 32.0000 1.9790 1.9802 419.8341 420.1527 0.0476 -1.0000 -1.0000 1510054 1586556980.80 151.4768 60.0002 32.0000 1.9776 1.9789 419.8118 420.1304 0.0476 -1.0000 -1.0000 1510116 1586556980.90 151.4768 60.0002 32.0000 1.9770 1.9782 420.0579 420.3761 0.0476 -1.0000 -1.0000 1510179 1586556981.00 151.4768 60.0002 32.0000 1.9774 1.9787 420.2005 420.5196 0.0477 -1.0000 -1.0000 1510257 1586556981.10 151.4768 60.0002 32.0000 1.9786 1.9798 419.6765 419.9948 0.0476 -1.0000 -1.0000 1510319 1586556981.20 151.4768 60.0002 32.0000 1.9792 1.9804 419.4319 419.7502 0.0476 -1.0000 -1.0000 1510382 1586556981.30 151.4311 60.0002 32.0000 1.9782 1.9795 419.4835 419.8020 0.0477 -1.0000 -1.0000 1510460 1586556981.40 151.4311 60.0002 32.0000 1.9777 1.9789 419.4483 419.7674 0.0477 -1.0000 -1.0000 1510522 1586556981.50 151.4311 60.0002 32.0000 1.9766 1.9778 419.2386 419.5569 0.0477 -1.0000 -1.0000 1510647 1586556981.60 151.4311 60.0002 32.0000 1.9781 1.9793 419.0076 419.3254 0.0476 -1.0000 -1.0000 1510709 1586556981.70 151.4311 60.0002 32.0000 1.9779 1.9791 418.8286 419.1462 0.0476 -1.0000 -1.0000 1510772 1586556981.80 151.5144 60.0002 32.0000 1.9772 1.9784 419.0478 419.3658 0.0477 -1.0000 -1.0000 1510835 1586556981.90 151.5768 60.0002 32.0000 1.9769 1.9782 419.2604 419.5782 0.0475 -1.0000 -1.0000 1510913 1586556982.00 151.5768 60.0002 32.0000 1.9772 1.9784 419.0601 419.3777 0.0476 -1.0000 -1.0000 1511147 1586556982.10 151.5768 60.0002 32.0000 1.9775 1.9787 419.0341 419.3517 0.0475 -1.0000 -1.0000 1511209 1586556982.20 151.5768 60.0002 32.0000 1.9772 1.9785 419.0857 419.4033 0.0476 -1.0000 -1.0000 1511272 1586556982.30 151.5768 60.0002 32.0000 1.9767 1.9779 419.1964 419.5140 0.0476 -1.0000 -1.0000 1511334 1586556982.40 151.5768 60.0002 32.0000 1.9762 1.9774 419.2203 419.5383 0.0476 -1.0000 -1.0000 1511413 1586556982.50 151.5768 60.0002 32.0000 1.9775 1.9787 419.1616 419.4807 0.0478 -1.0000 -1.0000 1511647 1586556982.60 151.5768 60.0002 32.0000 1.9781 1.9793 418.8965 419.2154 0.0477 -1.0000 -1.0000 1511709 1586556982.70 151.5768 60.0002 32.0000 1.9781 1.9794 418.9968 419.3153 0.0477 -1.0000 -1.0000 1511772 1586556982.80 151.5768 60.0002 32.0000 1.9767 1.9779 419.2686 419.5855 0.0475 -1.0000 -1.0000 1511834 1586556982.90 151.4711 60.0002 32.0000 1.9771 1.9783 419.1482 419.4671 0.0477 -1.0000 -1.0000 1511897 1586556983.00 151.4339 60.0002 32.0000 1.9765 1.9777 419.0105 419.3280 0.0475 -1.0000 -1.0000 1512147 1586556983.10 151.4339 60.0002 32.0000 1.9774 1.9786 419.0445 419.3624 0.0476 -1.0000 -1.0000 1512209 1586556983.20 151.4339 60.0002 32.0000 1.9778 1.9790 419.0631 419.3813 0.0476 -1.0000 -1.0000 1512272 1586556983.30 151.4339 60.0002 32.0000 1.9778 1.9791 419.2909 419.6091 0.0476 -1.0000 -1.0000 1512350 1586556983.40 151.4339 60.0002 32.0000 1.9781 1.9794 419.3002 419.6189 0.0477 -1.0000 -1.0000 1512412 1586556983.50 151.5843 60.0002 32.0000 1.9785 1.9797 419.1831 419.5008 0.0476 -1.0000 -1.0000 1512881 1586556983.60 151.5843 60.0002 32.0000 1.9783 1.9795 419.1336 419.4518 0.0476 -1.0000 -1.0000 1512959 1586556983.70 151.5843 60.0002 32.0000 1.9773 1.9785 419.2200 419.5370 0.0475 -1.0000 -1.0000 1513021 1586556983.80 151.5843 60.0002 32.0000 1.9768 1.9780 419.3453 419.6634 0.0476 -1.0000 -1.0000 1513084 1586556983.90 151.5843 60.0002 32.0000 1.9768 1.9780 419.3945 419.7127 0.0476 -1.0000 -1.0000 1513162 1586556984.00 151.5352 60.0002 32.0000 1.9778 1.9790 419.4116 419.7308 0.0478 -1.0000 -1.0000 1513225 1586556984.10 151.5073 60.0002 32.0000 1.9777 1.9789 419.2626 419.5819 0.0478 -1.0000 -1.0000 1513412 1586556984.20 151.5073 60.0002 32.0000 1.9782 1.9794 419.1957 419.5133 0.0475 -1.0000 -1.0000 1513490 1586556984.30 151.5073 60.0002 32.0000 1.9781 1.9793 419.1787 419.4961 0.0475 -1.0000 -1.0000 1513553 1586556984.40 151.5073 60.0002 32.0000 1.9783 1.9796 419.2710 419.5890 0.0476 -1.0000 -1.0000 1513631 1586556984.50 151.5073 60.0002 32.0000 1.9780 1.9793 419.2218 419.5404 0.0476 -1.0000 -1.0000 1513693 1586556984.60 151.5553 60.0002 32.0000 1.9783 1.9796 419.1000 419.4176 0.0476 -1.0000 -1.0000 1513756 1586556984.70 151.5553 60.0002 32.0000 1.9776 1.9788 419.1393 419.4577 0.0476 -1.0000 -1.0000 1513818 1586556984.80 151.5553 60.0002 32.0000 1.9774 1.9786 419.2986 419.6160 0.0475 -1.0000 -1.0000 1513881 1586556984.90 151.5553 60.0002 32.0000 1.9772 1.9784 419.2684 419.5858 0.0476 -1.0000 -1.0000 1513943 1586556985.00 151.5553 60.0002 32.0000 1.9775 1.9787 419.0401 419.3586 0.0477 -1.0000 -1.0000 1514021 1586556985.10 151.5308 60.0003 32.0000 1.9783 1.9795 418.9745 419.2916 0.0474 -1.0000 -1.0000 1514084 1586556985.20 151.5090 60.0003 32.0000 1.9775 1.9787 418.9831 419.2998 0.0475 -1.0000 -1.0000 1514162 1586556985.30 151.5090 60.0003 32.0000 1.9776 1.9788 419.2596 419.5770 0.0475 -1.0000 -1.0000 1514224 1586556985.40 151.5090 60.0003 32.0000 1.9770 1.9782 419.2611 419.5794 0.0476 -1.0000 -1.0000 1514287 1586556985.50 151.5090 60.0003 32.0000 1.9772 1.9784 419.0203 419.3379 0.0476 -1.0000 -1.0000 1514349 1586556985.60 151.5090 60.0003 32.0000 1.9774 1.9787 418.9683 419.2863 0.0476 -1.0000 -1.0000 1514646 1586556985.70 151.5812 60.0003 32.0000 1.9766 1.9779 419.1263 419.4428 0.0474 -1.0000 -1.0000 1514709 1586556985.80 151.5812 60.0003 32.0000 1.9771 1.9783 419.1972 419.5150 0.0476 -1.0000 -1.0000 1514771 1586556985.90 151.5812 60.0003 32.0000 1.9771 1.9784 419.1401 419.4575 0.0475 -1.0000 -1.0000 1514834 1586556986.00 151.5812 60.0003 32.0000 1.9777 1.9789 418.9736 419.2902 0.0474 -1.0000 -1.0000 1514896 1586556986.10 151.5812 60.0003 32.0000 1.9774 1.9786 418.9946 419.3117 0.0475 -1.0000 -1.0000 1515146 1586556986.20 151.5812 60.0003 32.0000 1.9770 1.9782 418.9960 419.3126 0.0474 -1.0000 -1.0000 1515208 1586556986.30 151.4399 60.0003 32.0000 1.9770 1.9783 419.2295 419.5465 0.0475 -1.0000 -1.0000 1515271 1586556986.40 151.4399 60.0003 32.0000 1.9770 1.9783 419.2056 419.5234 0.0476 -1.0000 -1.0000 1515349 1586556986.50 151.4399 60.0003 32.0000 1.9773 1.9785 419.1077 419.4248 0.0475 -1.0000 -1.0000 1515412 1586556986.60 151.4399 60.0003 32.0000 1.9772 1.9785 419.1558 419.4727 0.0474 -1.0000 -1.0000 1515646 1586556986.70 151.4399 60.0003 32.0000 1.9772 1.9784 419.4033 419.7201 0.0474 -1.0000 -1.0000 1515708 1586556986.80 151.4399 60.0003 32.0000 1.9782 1.9794 419.2645 419.5809 0.0473 -1.0000 -1.0000 1515771 1586556986.90 151.5433 60.0003 32.0000 1.9790 1.9802 419.1786 419.4948 0.0474 -1.0000 -1.0000 1515833 1586556987.00 151.5433 60.0003 32.0000 1.9776 1.9788 419.3781 419.6949 0.0474 -1.0000 -1.0000 1515912 1586556987.10 151.5433 60.0003 32.0000 1.9775 1.9788 419.4269 419.7428 0.0472 -1.0000 -1.0000 1516380 1586556987.20 151.5433 60.0003 32.0000 1.9776 1.9788 419.2897 419.6054 0.0473 -1.0000 -1.0000 1516443 1586556987.30 151.5433 60.0003 32.0000 1.9775 1.9787 419.2281 419.5452 0.0475 -1.0000 -1.0000 1516521 1586556987.40 151.4447 60.0003 32.0000 1.9778 1.9790 419.0112 419.3288 0.0475 -1.0000 -1.0000 1516583 1586556987.50 151.4447 60.0003 32.0000 1.9779 1.9791 419.0585 419.3747 0.0473 -1.0000 -1.0000 1516646 1586556987.60 151.4447 60.0003 32.0000 1.9776 1.9788 419.2112 419.5287 0.0476 -1.0000 -1.0000 1516896 1586556987.70 151.4447 60.0003 32.0000 1.9764 1.9777 419.2033 419.5195 0.0473 -1.0000 -1.0000 1516958 1586556987.80 151.4447 60.0003 32.0000 1.9777 1.9789 418.9894 419.3051 0.0474 -1.0000 -1.0000 1517021 1586556987.90 151.4447 60.0003 32.0000 1.9778 1.9790 419.1164 419.4334 0.0475 -1.0000 -1.0000 1517083 1586556988.00 151.4073 60.0003 32.0000 1.9774 1.9786 419.2516 419.5690 0.0475 -1.0000 -1.0000 1517146 1586556988.10 151.3764 60.0003 32.0000 1.9772 1.9785 419.2994 419.6168 0.0476 -1.0000 -1.0000 1517208 1586556988.20 151.3764 60.0003 32.0000 1.9775 1.9788 419.0645 419.3820 0.0474 -1.0000 -1.0000 1518005 1586556988.30 151.3764 60.0003 32.0000 1.9781 1.9793 418.9001 419.2158 0.0473 -1.0000 -1.0000 1518083 1586556988.40 151.3764 60.0003 32.0000 1.9771 1.9783 418.9230 419.2399 0.0475 -1.0000 -1.0000 1518146 1586556988.50 151.3764 60.0003 32.0000 1.9775 1.9787 419.0439 419.3604 0.0474 -1.0000 -1.0000 1518208 1586556988.60 151.5029 60.0003 32.0000 1.9775 1.9788 419.0186 419.3343 0.0473 -1.0000 -1.0000 1518270 1586556988.70 151.5169 60.0003 32.0000 1.9784 1.9797 419.0135 419.3300 0.0474 -1.0000 -1.0000 1518380 1586556988.80 151.5169 60.0003 32.0000 1.9783 1.9795 418.9026 419.2194 0.0475 -1.0000 -1.0000 1518442 1586556988.90 151.5169 60.0003 32.0000 1.9772 1.9784 419.1174 419.4336 0.0473 -1.0000 -1.0000 1518505 1586556989.00 151.5169 60.0003 32.0000 1.9763 1.9776 419.0426 419.3588 0.0473 -1.0000 -1.0000 1518583 1586556989.10 151.5169 60.0003 32.0000 1.9775 1.9787 418.9599 419.2765 0.0475 -1.0000 -1.0000 1518645 1586556989.20 151.5130 60.0003 32.0000 1.9779 1.9791 418.8902 419.2063 0.0474 -1.0000 -1.0000 1518708 1586556989.30 151.5130 60.0003 32.0000 1.9770 1.9782 418.9521 419.2676 0.0473 -1.0000 -1.0000 1518786 1586556989.40 151.5130 60.0003 32.0000 1.9765 1.9777 419.0269 419.3425 0.0473 -1.0000 -1.0000 1518848 1586556989.50 151.5130 60.0003 32.0000 1.9765 1.9778 419.0566 419.3725 0.0473 -1.0000 -1.0000 1518911 1586556989.60 151.5130 60.0003 32.0000 1.9773 1.9785 418.9504 419.2665 0.0474 -1.0000 -1.0000 1518973 1586556989.70 151.5271 60.0001 32.0000 1.9772 1.9785 418.8523 419.1684 0.0474 -1.0000 -1.0000 1519051 1586556989.80 151.5284 60.0001 32.0000 1.9763 1.9775 419.0045 419.3206 0.0473 -1.0000 -1.0000 1519114 1586556989.90 151.5284 60.0001 32.0000 1.9759 1.9771 419.0799 419.3957 0.0473 -1.0000 -1.0000 1519176 1586556990.00 151.5284 60.0001 32.0000 1.9767 1.9779 418.9129 419.2287 0.0473 -1.0000 -1.0000 1519239 1586556990.10 151.5284 60.0001 32.0000 1.9769 1.9781 418.7197 419.0355 0.0473 -1.0000 -1.0000 1519301 1586556990.20 151.5284 60.0001 32.0000 1.9778 1.9790 418.8921 419.2083 0.0474 -1.0000 -1.0000 1519379 1586556990.30 151.5284 60.0001 32.0000 1.9769 1.9781 419.0847 419.4009 0.0473 -1.0000 -1.0000 1519442 1586556990.40 151.5410 60.0001 32.0000 1.9769 1.9781 419.0188 419.3347 0.0473 -1.0000 -1.0000 1519520 1586556990.50 151.5410 60.0001 32.0000 1.9771 1.9783 418.9260 419.2428 0.0475 -1.0000 -1.0000 1519582 1586556990.60 151.5410 60.0001 32.0000 1.9775 1.9787 418.7786 419.0952 0.0474 -1.0000 -1.0000 1519645 1586556990.70 151.5410 60.0001 32.0000 1.9768 1.9780 418.9107 419.2265 0.0473 -1.0000 -1.0000 1519723 1586556990.80 151.5410 60.0001 32.0000 1.9765 1.9777 418.9868 419.3024 0.0473 -1.0000 -1.0000 1519770 1586556990.90 151.5410 60.0001 32.0000 1.9766 1.9778 419.0810 419.3971 0.0474 -1.0000 -1.0000 1519832 1586556991.00 151.4721 60.0001 32.0000 1.9776 1.9788 418.9665 419.2833 0.0474 -1.0000 -1.0000 1519911 1586556991.10 151.4721 60.0001 32.0000 1.9765 1.9777 418.8468 419.1629 0.0473 -1.0000 -1.0000 1519973 1586556991.20 151.4721 60.0001 32.0000 1.9764 1.9776 418.9876 419.3033 0.0473 -1.0000 -1.0000 1520661 1586556991.30 151.4721 60.0001 32.0000 1.9764 1.9776 418.9948 419.3109 0.0473 -1.0000 -1.0000 1520723 1586556991.40 151.4721 60.0001 32.0000 1.9767 1.9779 418.8077 419.1238 0.0474 -1.0000 -1.0000 1520785 1586556991.50 151.4721 60.0001 32.0000 1.9779 1.9792 418.7582 419.0741 0.0474 -1.0000 -1.0000 1520848 1586556991.60 151.5476 60.0001 32.0000 1.9768 1.9781 418.8688 419.1862 0.0474 -1.0000 -1.0000 1520926 1586556991.70 151.5476 60.0001 32.0000 1.9762 1.9775 418.9223 419.2378 0.0472 -1.0000 -1.0000 1521254 1586556991.80 151.5476 60.0001 32.0000 1.9776 1.9788 418.8657 419.1811 0.0473 -1.0000 -1.0000 1521316 1586556991.90 151.5476 60.0001 32.0000 1.9780 1.9792 418.7669 419.0831 0.0474 -1.0000 -1.0000 1521394 1586556992.00 151.5476 60.0001 32.0000 1.9777 1.9789 418.6264 418.9416 0.0472 -1.0000 -1.0000 1521457 1586556992.10 151.5633 60.0001 32.0000 1.9775 1.9788 418.7505 419.0664 0.0473 -1.0000 -1.0000 1521519 1586556992.20 151.5826 60.0001 32.0000 1.9768 1.9780 418.8367 419.1523 0.0473 -1.0000 -1.0000 1521598 1586556992.30 151.5826 60.0001 32.0000 1.9773 1.9786 418.9717 419.2878 0.0474 -1.0000 -1.0000 1522176 1586556992.40 151.5826 60.0001 32.0000 1.9776 1.9788 418.8586 419.1743 0.0473 -1.0000 -1.0000 1522254 1586556992.50 151.5826 60.0001 32.0000 1.9777 1.9789 418.7806 419.0963 0.0473 -1.0000 -1.0000 1522316 1586556992.60 151.5826 60.0001 32.0000 1.9760 1.9772 418.9142 419.2297 0.0473 -1.0000 -1.0000 1522379 1586556992.70 151.4370 60.0001 32.0000 1.9765 1.9777 418.9036 419.2193 0.0473 -1.0000 -1.0000 1522457 1586556992.80 151.4370 60.0001 32.0000 1.9772 1.9784 418.7281 419.0435 0.0472 -1.0000 -1.0000 1522519 1586556992.90 151.4370 60.0001 32.0000 1.9770 1.9782 418.6251 418.9399 0.0472 -1.0000 -1.0000 1522582 1586556993.00 151.4370 60.0001 32.0000 1.9760 1.9772 418.9640 419.2791 0.0472 -1.0000 -1.0000 1522660 1586556993.10 151.4370 60.0001 32.0000 1.9751 1.9764 419.0701 419.3858 0.0473 -1.0000 -1.0000 1522723 1586556993.20 151.4687 60.0001 32.0000 1.9764 1.9776 419.0255 419.3404 0.0472 -1.0000 -1.0000 1522785 1586556993.30 151.4687 60.0001 32.0000 1.9769 1.9782 418.8731 419.1887 0.0472 -1.0000 -1.0000 1522847 1586556993.40 151.4687 60.0001 32.0000 1.9783 1.9795 418.7983 419.1130 0.0471 -1.0000 -1.0000 1522925 1586556993.50 151.4687 60.0001 32.0000 1.9778 1.9790 418.9156 419.2292 0.0470 -1.0000 -1.0000 1522988 1586556993.60 151.4687 60.0001 32.0000 1.9769 1.9781 418.9249 419.2401 0.0473 -1.0000 -1.0000 1523050 1586556993.70 151.4687 60.0001 32.0000 1.9775 1.9788 418.8616 419.1772 0.0473 -1.0000 -1.0000 1523113 1586556993.80 151.5558 60.0001 32.0000 1.9784 1.9797 418.7917 419.1058 0.0471 -1.0000 -1.0000 1523175 1586556993.90 151.5558 60.0001 32.0000 1.9779 1.9791 418.7167 419.0316 0.0472 -1.0000 -1.0000 1523253 1586556994.00 151.5558 60.0001 32.0000 1.9766 1.9778 418.7763 419.0912 0.0472 -1.0000 -1.0000 1523316 1586556994.10 151.5460 60.0001 32.0000 1.9770 1.9782 418.8676 419.1820 0.0471 -1.0000 -1.0000 1523378 1586556994.20 151.5460 60.0001 32.0000 1.9775 1.9787 418.6532 418.9671 0.0469 -1.0000 -1.0000 1523457 1586556994.30 151.5460 60.0001 32.0000 1.9774 1.9786 418.6302 418.9442 0.0470 -1.0000 -1.0000 1523519 1586556994.40 151.5460 60.0001 32.0000 1.9767 1.9779 418.7340 419.0475 0.0470 -1.0000 -1.0000 1523597 1586556994.50 151.5460 60.0001 32.0000 1.9770 1.9782 418.7421 419.0563 0.0471 -1.0000 -1.0000 1523660 1586556994.60 151.5460 60.0001 32.0000 1.9780 1.9792 418.6434 418.9575 0.0470 -1.0000 -1.0000 1523722 1586556994.70 151.5460 60.0001 32.0000 1.9778 1.9791 418.7249 419.0392 0.0471 -1.0000 -1.0000 1523785 1586556994.80 151.5460 60.0001 32.0000 1.9778 1.9790 418.8772 419.1917 0.0471 -1.0000 -1.0000 1524628 1586556994.90 151.5460 60.0001 32.0000 1.9762 1.9774 418.9302 419.2441 0.0470 -1.0000 -1.0000 1524722 1586556995.00 151.5186 60.0001 32.0000 1.9769 1.9781 418.8687 419.1832 0.0471 -1.0000 -1.0000 1524800 1586556995.10 151.3989 60.0002 32.0000 1.9769 1.9781 418.7226 419.0368 0.0471 -1.0000 -1.0000 1524862 1586556995.20 151.3989 60.0002 32.0000 1.9771 1.9783 418.7557 419.0696 0.0470 -1.0000 -1.0000 1524925 1586556995.30 151.3989 60.0002 32.0000 1.9765 1.9777 418.8150 419.1283 0.0469 -1.0000 -1.0000 1525003 1586556995.40 151.3989 60.0002 32.0000 1.9764 1.9776 418.9154 419.2286 0.0470 -1.0000 -1.0000 1525066 1586556995.50 151.3989 60.0002 32.0000 1.9773 1.9785 418.7254 419.0399 0.0471 -1.0000 -1.0000 1525128 1586556995.60 151.5254 60.0002 32.0000 1.9774 1.9786 418.9394 419.2535 0.0471 -1.0000 -1.0000 1525190 1586556995.70 151.5288 60.0002 32.0000 1.9773 1.9786 418.8784 419.1926 0.0470 -1.0000 -1.0000 1525253 1586556995.80 151.5288 60.0002 32.0000 1.9766 1.9778 418.9549 419.2685 0.0470 -1.0000 -1.0000 1525315 1586556995.90 151.5288 60.0002 32.0000 1.9772 1.9785 418.9468 419.2604 0.0469 -1.0000 -1.0000 1525394 1586556996.00 151.5288 60.0002 32.0000 1.9775 1.9788 418.7449 419.0578 0.0469 -1.0000 -1.0000 1525456 1586556996.10 151.5288 60.0002 32.0000 1.9775 1.9787 418.6681 418.9822 0.0470 -1.0000 -1.0000 1525519 1586556996.20 151.5496 60.0002 32.0000 1.9773 1.9785 418.6969 419.0090 0.0468 -1.0000 -1.0000 1525597 1586556996.30 151.5496 60.0002 32.0000 1.9763 1.9775 418.9063 419.2187 0.0468 -1.0000 -1.0000 1525659 1586556996.40 151.4234 60.0002 32.0000 1.9764 1.9776 418.8859 419.1980 0.0468 -1.0000 -1.0000 1525909 1586556996.50 151.5176 60.0002 32.0000 1.9767 1.9779 418.8092 419.1224 0.0469 -1.0000 -1.0000 1525972 1586556996.60 151.5176 60.0002 32.0000 1.9772 1.9784 418.6675 418.9804 0.0469 -1.0000 -1.0000 1526034 1586556996.70 151.5176 60.0002 32.0000 1.9767 1.9779 418.8419 419.1543 0.0469 -1.0000 -1.0000 1526097 1586556996.80 151.5176 60.0002 32.0000 1.9759 1.9771 418.8718 419.1854 0.0469 -1.0000 -1.0000 1526159 1586556996.90 151.5176 60.0002 32.0000 1.9763 1.9775 418.8408 419.1532 0.0468 -1.0000 -1.0000 1526221 1586556997.00 151.5176 60.0002 32.0000 1.9771 1.9783 418.6940 419.0064 0.0468 -1.0000 -1.0000 1526300 1586556997.10 151.5176 60.0002 32.0000 1.9778 1.9790 418.7104 419.0225 0.0467 -1.0000 -1.0000 1526362 1586556997.20 151.5176 60.0002 32.0000 1.9769 1.9781 418.8552 419.1672 0.0468 -1.0000 -1.0000 1526425 1586556997.30 151.5365 60.0002 32.0000 1.9766 1.9778 419.0119 419.3245 0.0468 -1.0000 -1.0000 1526503 1586556997.40 151.5494 60.0002 32.0000 1.9769 1.9781 418.8977 419.2097 0.0467 -1.0000 -1.0000 1526675 1586556997.50 151.5494 60.0002 32.0000 1.9778 1.9790 418.8648 419.1763 0.0467 -1.0000 -1.0000 1526737 1586556997.60 151.5494 60.0002 32.0000 1.9773 1.9785 418.8810 419.1928 0.0468 -1.0000 -1.0000 1526799 1586556997.70 151.5494 60.0002 32.0000 1.9774 1.9786 418.8689 419.1801 0.0465 -1.0000 -1.0000 1526862 1586556997.80 151.5494 60.0002 32.0000 1.9774 1.9786 418.7971 419.1090 0.0468 -1.0000 -1.0000 1526940 1586556997.90 151.5494 60.0002 32.0000 1.9775 1.9787 418.7286 419.0413 0.0468 -1.0000 -1.0000 1527003 1586556998.00 151.4915 60.0002 32.0000 1.9776 1.9788 418.8729 419.1853 0.0469 -1.0000 -1.0000 1527174 1586556998.10 151.4915 60.0002 32.0000 1.9763 1.9775 418.9747 419.2870 0.0467 -1.0000 -1.0000 1527237 1586556998.20 151.4915 60.0002 32.0000 1.9756 1.9769 418.9553 419.2677 0.0468 -1.0000 -1.0000 1527315 1586556998.30 151.4915 60.0002 32.0000 1.9762 1.9775 418.8518 419.1639 0.0467 -1.0000 -1.0000 1527378 1586556998.40 151.4915 60.0002 32.0000 1.9769 1.9782 418.8230 419.1360 0.0468 -1.0000 -1.0000 1527456 1586556998.50 151.4915 60.0002 32.0000 1.9769 1.9781 418.7415 419.0523 0.0466 -1.0000 -1.0000 1527784 1586556998.60 151.4845 60.0002 32.0000 1.9780 1.9792 418.7920 419.1038 0.0467 -1.0000 -1.0000 1527846 1586556998.70 151.4811 60.0002 32.0000 1.9757 1.9769 418.9242 419.2373 0.0468 -1.0000 -1.0000 1527924 1586556998.80 151.4811 60.0002 32.0000 1.9761 1.9773 418.8826 419.1941 0.0467 -1.0000 -1.0000 1527987 1586556998.90 151.4811 60.0002 32.0000 1.9762 1.9774 418.7672 419.0790 0.0467 -1.0000 -1.0000 1528049 1586556999.00 151.4811 60.0002 32.0000 1.9773 1.9785 418.6396 418.9503 0.0466 -1.0000 -1.0000 1528393 1586556999.10 151.4811 60.0002 32.0000 1.9772 1.9784 418.6903 419.0020 0.0467 -1.0000 -1.0000 1528456 1586556999.20 151.4811 60.0002 32.0000 1.9765 1.9777 418.9475 419.2595 0.0467 -1.0000 -1.0000 1528518 1586556999.30 151.4636 60.0002 32.0000 1.9771 1.9783 418.7436 419.0548 0.0467 -1.0000 -1.0000 1528596 1586556999.40 151.4636 60.0002 32.0000 1.9782 1.9795 418.6999 419.0119 0.0468 -1.0000 -1.0000 1528659 1586556999.50 151.4636 60.0002 32.0000 1.9776 1.9789 418.6493 418.9597 0.0465 -1.0000 -1.0000 1528877 1586556999.60 151.4636 60.0002 32.0000 1.9767 1.9779 418.8393 419.1524 0.0468 -1.0000 -1.0000 1528955 1586556999.70 151.4636 60.0002 32.0000 1.9760 1.9772 418.8491 419.1603 0.0467 -1.0000 -1.0000 1529018 1586556999.80 151.5186 60.0012 32.0000 1.9763 1.9775 418.8235 419.1347 0.0466 -1.0000 -1.0000 1529080 1586556999.90 151.5186 60.0012 32.0000 1.9775 1.9787 418.6196 418.9302 0.0465 -1.0000 -1.0000 1529158 1586557000.00 151.5186 60.0012 32.0000 1.9766 1.9778 418.8693 419.1803 0.0467 -1.0000 -1.0000 1529377 1586557000.10 151.5186 60.0012 32.0000 1.9773 1.9785 419.1466 419.4590 0.0468 -1.0000 -1.0000 1529439 1586557000.20 151.5186 60.0012 32.0000 1.9774 1.9786 419.0155 419.3274 0.0467 -1.0000 -1.0000 1529518 1586557000.30 151.5186 60.0012 32.0000 1.9773 1.9785 418.8826 419.1942 0.0466 -1.0000 -1.0000 1529580 1586557000.40 151.5186 60.0012 32.0000 1.9771 1.9783 418.7739 419.0847 0.0465 -1.0000 -1.0000 1529658 1586557000.50 151.4572 60.0012 32.0000 1.9775 1.9787 418.9601 419.2710 0.0466 -1.0000 -1.0000 1529721 1586557000.60 151.4572 60.0012 32.0000 1.9772 1.9784 418.9557 419.2675 0.0467 -1.0000 -1.0000 1529783 1586557000.70 151.4572 60.0012 32.0000 1.9768 1.9780 419.1813 419.4924 0.0466 -1.0000 -1.0000 1529846 1586557000.80 151.4572 60.0012 32.0000 1.9777 1.9789 419.0387 419.3506 0.0467 -1.0000 -1.0000 1529908 1586557000.90 151.4572 60.0012 32.0000 1.9774 1.9786 419.1261 419.4380 0.0467 -1.0000 -1.0000 1529971 1586557001.00 151.4572 60.0012 32.0000 1.9769 1.9781 419.0068 419.3188 0.0467 -1.0000 -1.0000 1530158 1586557001.10 151.4509 60.0012 32.0000 1.9764 1.9776 418.9300 419.2414 0.0467 -1.0000 -1.0000 1530221 1586557001.20 151.4509 60.0012 32.0000 1.9779 1.9791 418.8105 419.1225 0.0467 -1.0000 -1.0000 1530283 1586557001.30 151.4509 60.0012 32.0000 1.9776 1.9788 418.7605 419.0720 0.0467 -1.0000 -1.0000 1530361 1586557001.40 151.4509 60.0012 32.0000 1.9777 1.9789 418.7271 419.0380 0.0466 -1.0000 -1.0000 1530424 1586557001.50 151.4509 60.0012 32.0000 1.9769 1.9781 418.8638 419.1758 0.0467 -1.0000 -1.0000 1530658 1586557001.60 151.4794 60.0012 32.0000 1.9773 1.9785 418.9470 419.2576 0.0466 -1.0000 -1.0000 1530721 1586557001.70 151.4794 60.0012 32.0000 1.9773 1.9786 418.9093 419.2217 0.0467 -1.0000 -1.0000 1530799 1586557001.80 151.4794 60.0012 32.0000 1.9787 1.9799 418.8136 419.1258 0.0468 -1.0000 -1.0000 1530861 1586557001.90 151.4794 60.0012 32.0000 1.9781 1.9793 418.7784 419.0887 0.0465 -1.0000 -1.0000 1530924 1586557002.00 151.4794 60.0012 32.0000 1.9774 1.9786 418.8713 419.1830 0.0467 -1.0000 -1.0000 1530986 1586557002.10 151.4794 60.0012 32.0000 1.9772 1.9784 418.9437 419.2552 0.0466 -1.0000 -1.0000 1531377 1586557002.20 151.6007 60.0012 32.0000 1.9778 1.9790 418.9474 419.2588 0.0466 -1.0000 -1.0000 1531439 1586557002.30 151.6167 60.0012 32.0000 1.9782 1.9794 418.8047 419.1158 0.0467 -1.0000 -1.0000 1531501 1586557002.40 151.6167 60.0012 32.0000 1.9767 1.9779 418.9377 419.2495 0.0467 -1.0000 -1.0000 1531580 1586557002.50 151.6167 60.0012 32.0000 1.9773 1.9785 418.9918 419.3026 0.0465 -1.0000 -1.0000 1531642 1586557002.60 151.6167 60.0012 32.0000 1.9776 1.9788 419.1842 419.4952 0.0466 -1.0000 -1.0000 1531705 1586557002.70 151.6167 60.0012 32.0000 1.9782 1.9794 419.0670 419.3775 0.0464 -1.0000 -1.0000 1531783 1586557002.80 151.4974 60.0012 32.0000 1.9779 1.9791 418.9864 419.2970 0.0466 -1.0000 -1.0000 1531845 1586557002.90 151.4974 60.0012 32.0000 1.9771 1.9783 418.9721 419.2838 0.0467 -1.0000 -1.0000 1531908 1586557003.00 151.4974 60.0012 32.0000 1.9774 1.9786 419.0267 419.3371 0.0464 -1.0000 -1.0000 1531970 1586557003.10 151.4974 60.0012 32.0000 1.9776 1.9788 418.9727 419.2842 0.0466 -1.0000 -1.0000 1532158 1586557003.20 151.4974 60.0012 32.0000 1.9782 1.9794 418.8405 419.1517 0.0467 -1.0000 -1.0000 1532220 1586557003.30 151.5727 60.0012 32.0000 1.9778 1.9790 418.8000 419.1108 0.0466 -1.0000 -1.0000 1532283 1586557003.40 151.5829 60.0012 32.0000 1.9771 1.9783 419.2405 419.5533 0.0466 -1.0000 -1.0000 1532345 1586557003.50 151.5829 60.0012 32.0000 1.9769 1.9781 419.1339 419.4443 0.0465 -1.0000 -1.0000 1532423 1586557003.60 151.5829 60.0012 32.0000 1.9775 1.9787 419.1034 419.4161 0.0468 -1.0000 -1.0000 1532673 1586557003.70 151.5829 60.0012 32.0000 1.9779 1.9791 418.9655 419.2769 0.0466 -1.0000 -1.0000 1532736 1586557003.80 151.5829 60.0012 32.0000 1.9774 1.9786 418.9018 419.2129 0.0466 -1.0000 -1.0000 1532798 1586557003.90 151.6359 60.0012 32.0000 1.9772 1.9784 419.0385 419.3491 0.0465 -1.0000 -1.0000 1532861 1586557004.00 151.6359 60.0012 32.0000 1.9771 1.9783 419.0880 419.3994 0.0467 -1.0000 -1.0000 1532923 1586557004.10 151.6359 60.0012 32.0000 1.9770 1.9782 418.9649 419.2761 0.0466 -1.0000 -1.0000 1533610 1586557004.20 151.6359 60.0012 32.0000 1.9784 1.9796 418.7598 419.0706 0.0466 -1.0000 -1.0000 1533688 1586557004.30 151.6359 60.0012 32.0000 1.9787 1.9799 418.7982 419.1092 0.0466 -1.0000 -1.0000 1533751 1586557004.40 151.6359 60.0012 32.0000 1.9773 1.9785 418.8636 419.1750 0.0467 -1.0000 -1.0000 1533814 1586557004.50 151.6198 60.0010 32.0000 1.9768 1.9780 419.1648 419.4765 0.0466 -1.0000 -1.0000 1533876 1586557004.60 151.4545 59.9994 32.0000 1.9781 1.9793 419.0750 419.3859 0.0466 -1.0000 -1.0000 1533939 1586557004.70 151.4545 59.9994 32.0000 1.9779 1.9791 419.0138 419.3246 0.0466 -1.0000 -1.0000 1534017 1586557004.80 151.4545 59.9994 32.0000 1.9775 1.9787 419.0423 419.3544 0.0467 -1.0000 -1.0000 1534079 1586557004.90 151.4545 59.9994 32.0000 1.9773 1.9785 419.1369 419.4479 0.0465 -1.0000 -1.0000 1534141 1586557005.00 151.4545 59.9994 32.0000 1.9763 1.9776 419.3013 419.6127 0.0466 -1.0000 -1.0000 1534220 1586557005.10 151.6188 59.9994 32.0000 1.9763 1.9775 419.2784 419.5902 0.0467 -1.0000 -1.0000 1534282 1586557005.20 151.6188 59.9994 32.0000 1.9778 1.9790 419.0456 419.3570 0.0466 -1.0000 -1.0000 1534345 1586557005.30 151.6188 59.9994 32.0000 1.9787 1.9800 419.0133 419.3236 0.0465 -1.0000 -1.0000 1534423 1586557005.40 151.6188 59.9994 32.0000 1.9788 1.9800 419.1594 419.4711 0.0467 -1.0000 -1.0000 1534485 1586557005.50 151.6188 59.9994 32.0000 1.9777 1.9789 419.1776 419.4897 0.0467 -1.0000 -1.0000 1534548 1586557005.60 151.5954 59.9994 32.0000 1.9772 1.9784 419.2158 419.5262 0.0465 -1.0000 -1.0000 1534626 1586557005.70 151.5789 59.9994 32.0000 1.9767 1.9779 419.0758 419.3864 0.0465 -1.0000 -1.0000 1535407 1586557005.80 151.5789 59.9994 32.0000 1.9782 1.9794 419.1238 419.4345 0.0466 -1.0000 -1.0000 1535469 1586557005.90 151.5789 59.9994 32.0000 1.9771 1.9783 419.2863 419.5990 0.0468 -1.0000 -1.0000 1535532 1586557006.00 151.5789 59.9994 32.0000 1.9774 1.9786 419.3356 419.6477 0.0467 -1.0000 -1.0000 1535594 1586557006.10 151.5789 59.9994 32.0000 1.9772 1.9784 419.2898 419.6017 0.0466 -1.0000 -1.0000 1535657 1586557006.20 151.5789 59.9994 32.0000 1.9774 1.9786 419.0366 419.3467 0.0465 -1.0000 -1.0000 1535735 1586557006.30 151.5789 59.9994 32.0000 1.9780 1.9792 419.1301 419.4415 0.0466 -1.0000 -1.0000 1535797 1586557006.40 151.5789 59.9994 32.0000 1.9766 1.9778 419.2951 419.6069 0.0467 -1.0000 -1.0000 1535876 1586557006.50 151.5789 59.9994 32.0000 1.9773 1.9785 419.3122 419.6237 0.0466 -1.0000 -1.0000 1535938 1586557006.60 151.5789 59.9994 32.0000 1.9772 1.9785 419.2585 419.5711 0.0468 -1.0000 -1.0000 1536000 1586557006.70 151.4369 59.9994 32.0000 1.9773 1.9785 419.1238 419.4361 0.0467 -1.0000 -1.0000 1536079 1586557006.80 151.4369 59.9994 32.0000 1.9772 1.9784 419.2555 419.5676 0.0467 -1.0000 -1.0000 1536141 1586557006.90 151.4369 59.9994 32.0000 1.9767 1.9779 419.3412 419.6527 0.0466 -1.0000 -1.0000 1536204 1586557007.00 151.4369 59.9994 32.0000 1.9777 1.9789 419.2402 419.5521 0.0467 -1.0000 -1.0000 1536282 1586557007.10 151.4369 59.9994 32.0000 1.9779 1.9791 419.1525 419.4644 0.0466 -1.0000 -1.0000 1536344 1586557007.20 151.4284 59.9994 32.0000 1.9778 1.9790 419.2677 419.5790 0.0467 -1.0000 -1.0000 1536407 1586557007.30 151.4193 59.9994 32.0000 1.9773 1.9785 419.3238 419.6356 0.0466 -1.0000 -1.0000 1536469 1586557007.40 151.4193 59.9994 32.0000 1.9773 1.9785 419.2895 419.6016 0.0467 -1.0000 -1.0000 1536532 1586557007.50 151.4193 59.9994 32.0000 1.9777 1.9789 419.1013 419.4130 0.0467 -1.0000 -1.0000 1536594 1586557007.60 151.4193 59.9994 32.0000 1.9778 1.9790 419.0018 419.3134 0.0467 -1.0000 -1.0000 1536672 1586557007.70 151.4193 59.9994 32.0000 1.9770 1.9782 419.0649 419.3771 0.0468 -1.0000 -1.0000 1536735 1586557007.80 151.4700 59.9994 32.0000 1.9768 1.9780 419.1141 419.4265 0.0467 -1.0000 -1.0000 1536797 1586557007.90 151.5612 59.9994 32.0000 1.9775 1.9787 419.0308 419.3433 0.0469 -1.0000 -1.0000 1536875 1586557008.00 151.5612 59.9994 32.0000 1.9777 1.9789 418.9134 419.2249 0.0466 -1.0000 -1.0000 1536938 1586557008.10 151.5612 59.9994 32.0000 1.9773 1.9785 418.9499 419.2612 0.0466 -1.0000 -1.0000 1537000 1586557008.20 151.5612 59.9994 32.0000 1.9768 1.9780 419.1215 419.4327 0.0466 -1.0000 -1.0000 1537719 1586557008.30 151.5612 59.9994 32.0000 1.9769 1.9781 419.0393 419.3513 0.0467 -1.0000 -1.0000 1537781 1586557008.40 151.4751 59.9994 32.0000 1.9767 1.9779 418.9551 419.2669 0.0467 -1.0000 -1.0000 1537859 1586557008.50 151.4751 59.9994 32.0000 1.9771 1.9783 418.9207 419.2320 0.0466 -1.0000 -1.0000 1537906 1586557008.60 151.4751 59.9994 32.0000 1.9779 1.9791 418.8823 419.1943 0.0467 -1.0000 -1.0000 1537984 1586557008.70 151.4751 59.9994 32.0000 1.9769 1.9781 418.9215 419.2327 0.0466 -1.0000 -1.0000 1538047 1586557008.80 151.4751 59.9994 32.0000 1.9762 1.9774 419.0752 419.3876 0.0468 -1.0000 -1.0000 1538110 1586557008.90 151.4762 59.9994 32.0000 1.9763 1.9775 419.0075 419.3196 0.0468 -1.0000 -1.0000 1538172 1586557009.00 151.4773 59.9994 32.0000 1.9777 1.9789 418.8044 419.1164 0.0467 -1.0000 -1.0000 1538250 1586557009.10 151.4773 59.9994 32.0000 1.9774 1.9787 418.8205 419.1325 0.0467 -1.0000 -1.0000 1538313 1586557009.20 151.4773 59.9994 32.0000 1.9777 1.9789 418.8958 419.2075 0.0467 -1.0000 -1.0000 1538375 1586557009.30 151.4773 59.9994 32.0000 1.9769 1.9781 419.0362 419.3483 0.0468 -1.0000 -1.0000 1538453 1586557009.40 151.4773 59.9994 32.0000 1.9775 1.9787 418.9984 419.3115 0.0469 -1.0000 -1.0000 1538516 1586557009.50 151.4773 59.9994 32.0000 1.9774 1.9786 418.9234 419.2355 0.0467 -1.0000 -1.0000 1538578 1586557009.60 151.5735 59.9992 32.0000 1.9780 1.9792 418.8601 419.1726 0.0468 -1.0000 -1.0000 1538656 1586557009.70 151.5735 59.9992 32.0000 1.9774 1.9786 419.0345 419.3462 0.0467 -1.0000 -1.0000 1538719 1586557009.80 151.5735 59.9992 32.0000 1.9770 1.9782 419.0857 419.3983 0.0468 -1.0000 -1.0000 1538781 1586557009.90 151.5735 59.9992 32.0000 1.9770 1.9782 419.0298 419.3427 0.0469 -1.0000 -1.0000 1538844 1586557010.00 151.5735 59.9992 32.0000 1.9770 1.9782 418.9920 419.3036 0.0467 -1.0000 -1.0000 1538906 1586557010.10 151.4963 59.9992 32.0000 1.9772 1.9784 418.9615 419.2735 0.0467 -1.0000 -1.0000 1538969 1586557010.20 151.4695 59.9992 32.0000 1.9771 1.9783 419.0554 419.3680 0.0468 -1.0000 -1.0000 1539047 1586557010.30 151.4695 59.9992 32.0000 1.9770 1.9782 419.0536 419.3653 0.0467 -1.0000 -1.0000 1539125 1586557010.40 151.4695 59.9992 32.0000 1.9770 1.9782 418.9309 419.2428 0.0468 -1.0000 -1.0000 1539203 1586557010.50 151.4695 59.9992 32.0000 1.9774 1.9786 418.8697 419.1805 0.0464 -1.0000 -1.0000 1539265 1586557010.60 151.4699 59.9992 32.0000 1.9766 1.9778 418.9875 419.2983 0.0466 -1.0000 -1.0000 1539328 1586557010.70 151.5262 59.9992 32.0000 1.9764 1.9776 419.0378 419.3493 0.0466 -1.0000 -1.0000 1539390 1586557010.80 151.5262 59.9992 32.0000 1.9767 1.9779 419.0680 419.3800 0.0467 -1.0000 -1.0000 1539875 1586557010.90 151.5262 59.9992 32.0000 1.9775 1.9787 418.9159 419.2268 0.0466 -1.0000 -1.0000 1539937 1586557011.00 151.5262 59.9992 32.0000 1.9777 1.9789 418.7984 419.1094 0.0466 -1.0000 -1.0000 1540015 1586557011.10 151.5262 59.9992 32.0000 1.9768 1.9780 418.9395 419.2510 0.0467 -1.0000 -1.0000 1540078 1586557011.20 151.5262 59.9992 32.0000 1.9767 1.9779 419.1199 419.4312 0.0466 -1.0000 -1.0000 1540140 1586557011.30 151.5554 59.9992 32.0000 1.9781 1.9793 419.0021 419.3140 0.0467 -1.0000 -1.0000 1540375 1586557011.40 151.5554 59.9992 32.0000 1.9788 1.9800 419.0007 419.3123 0.0467 -1.0000 -1.0000 1540437 1586557011.50 151.5554 59.9992 32.0000 1.9776 1.9789 419.0551 419.3668 0.0466 -1.0000 -1.0000 1540499 1586557011.60 151.5554 59.9992 32.0000 1.9764 1.9776 419.2015 419.5126 0.0466 -1.0000 -1.0000 1540578 1586557011.70 151.5554 59.9992 32.0000 1.9766 1.9778 419.1574 419.4692 0.0467 -1.0000 -1.0000 1540640 1586557011.80 151.4033 59.9992 32.0000 1.9774 1.9786 418.9835 419.2952 0.0467 -1.0000 -1.0000 1540968 1586557011.90 151.4033 59.9992 32.0000 1.9778 1.9790 418.8930 419.2045 0.0466 -1.0000 -1.0000 1541030 1586557012.00 151.4033 59.9992 32.0000 1.9760 1.9773 419.0479 419.3591 0.0466 -1.0000 -1.0000 1541093 1586557012.10 151.4033 59.9992 32.0000 1.9765 1.9777 419.3212 419.6337 0.0467 -1.0000 -1.0000 1541156 1586557012.20 151.4033 59.9992 32.0000 1.9769 1.9781 419.3024 419.6138 0.0467 -1.0000 -1.0000 1541234 1586557012.30 151.4422 59.9992 32.0000 1.9771 1.9783 419.1387 419.4508 0.0467 -1.0000 -1.0000 1541296 1586557012.40 151.6098 59.9992 32.0000 1.9775 1.9787 419.1877 419.4994 0.0466 -1.0000 -1.0000 1541390 1586557012.50 151.6098 59.9992 32.0000 1.9771 1.9783 419.3594 419.6708 0.0467 -1.0000 -1.0000 1541452 1586557012.60 151.6098 59.9992 32.0000 1.9773 1.9785 419.2612 419.5736 0.0467 -1.0000 -1.0000 1541515 1586557012.70 151.6098 59.9992 32.0000 1.9773 1.9785 419.0275 419.3381 0.0465 -1.0000 -1.0000 1541577 1586557012.80 151.6098 59.9992 32.0000 1.9763 1.9775 419.1056 419.4167 0.0466 -1.0000 -1.0000 1541640 1586557012.90 151.4965 59.9992 32.0000 1.9773 1.9785 419.1676 419.4790 0.0466 -1.0000 -1.0000 1541874 1586557013.00 151.4965 59.9992 32.0000 1.9771 1.9783 419.2876 419.5990 0.0466 -1.0000 -1.0000 1541952 1586557013.10 151.4965 59.9992 32.0000 1.9779 1.9791 419.1715 419.4831 0.0466 -1.0000 -1.0000 1542015 1586557013.20 151.4965 59.9992 32.0000 1.9780 1.9792 419.0433 419.3541 0.0465 -1.0000 -1.0000 1542077 1586557013.30 151.4965 59.9992 32.0000 1.9774 1.9786 419.0493 419.3594 0.0464 -1.0000 -1.0000 1542156 1586557013.40 151.5415 59.9992 32.0000 1.9769 1.9781 419.1231 419.4338 0.0465 -1.0000 -1.0000 1542374 1586557013.50 151.5871 59.9992 32.0000 1.9777 1.9789 419.0652 419.3765 0.0466 -1.0000 -1.0000 1542437 1586557013.60 151.5871 59.9992 32.0000 1.9777 1.9790 418.8830 419.1921 0.0464 -1.0000 -1.0000 1542515 1586557013.70 151.5871 59.9992 32.0000 1.9776 1.9788 419.0641 419.3756 0.0467 -1.0000 -1.0000 1542577 1586557013.80 151.5871 59.9992 32.0000 1.9762 1.9774 419.1876 419.4976 0.0463 -1.0000 -1.0000 1542640 1586557013.90 151.5871 59.9992 32.0000 1.9762 1.9774 419.1459 419.4579 0.0467 -1.0000 -1.0000 1542718 1586557014.00 151.5551 59.9992 32.0000 1.9774 1.9786 419.0502 419.3610 0.0465 -1.0000 -1.0000 1542780 1586557014.10 151.5551 59.9992 32.0000 1.9777 1.9789 418.9558 419.2663 0.0465 -1.0000 -1.0000 1542843 1586557014.20 151.5551 59.9992 32.0000 1.9772 1.9784 419.0233 419.3348 0.0466 -1.0000 -1.0000 1542905 1586557014.30 151.5551 59.9992 32.0000 1.9764 1.9776 419.1945 419.5053 0.0465 -1.0000 -1.0000 1542968 1586557014.40 151.5551 59.9992 32.0000 1.9765 1.9777 419.2142 419.5249 0.0465 -1.0000 -1.0000 1543155 1586557014.50 151.5665 59.9992 32.0000 1.9765 1.9777 419.1414 419.4520 0.0465 -1.0000 -1.0000 1543218 1586557014.60 151.5665 59.9992 32.0000 1.9771 1.9783 419.1204 419.4312 0.0465 -1.0000 -1.0000 1543280 1586557014.70 151.5665 59.9992 32.0000 1.9771 1.9783 419.3075 419.6185 0.0466 -1.0000 -1.0000 1543358 1586557014.80 151.5665 59.9992 32.0000 1.9765 1.9777 419.3122 419.6240 0.0467 -1.0000 -1.0000 1543421 1586557014.90 151.5665 59.9992 32.0000 1.9772 1.9784 419.1604 419.4715 0.0465 -1.0000 -1.0000 1543905 1586557015.00 151.5629 59.9993 32.0000 1.9771 1.9783 419.0092 419.3204 0.0466 -1.0000 -1.0000 1543968 1586557015.10 151.5360 59.9995 32.0000 1.9773 1.9785 419.0719 419.3822 0.0464 -1.0000 -1.0000 1544030 1586557015.20 151.5360 59.9995 32.0000 1.9769 1.9781 419.2421 419.5533 0.0466 -1.0000 -1.0000 1544108 1586557015.30 151.5360 59.9995 32.0000 1.9769 1.9781 419.3445 419.6552 0.0465 -1.0000 -1.0000 1544186 1586557015.40 151.5360 59.9995 32.0000 1.9764 1.9776 419.2469 419.5580 0.0466 -1.0000 -1.0000 1544452 1586557015.50 151.5360 59.9995 32.0000 1.9770 1.9782 419.0822 419.3936 0.0465 -1.0000 -1.0000 1544514 1586557015.60 151.5062 59.9995 32.0000 1.9772 1.9784 419.0842 419.3944 0.0465 -1.0000 -1.0000 1544592 1586557015.70 151.5062 59.9995 32.0000 1.9762 1.9774 419.3036 419.6144 0.0465 -1.0000 -1.0000 1544655 1586557015.80 151.5062 59.9995 32.0000 1.9761 1.9773 419.5352 419.8455 0.0464 -1.0000 -1.0000 1544717 1586557015.90 151.5062 59.9995 32.0000 1.9771 1.9783 419.4585 419.7696 0.0466 -1.0000 -1.0000 1544905 1586557016.00 151.5062 59.9995 32.0000 1.9769 1.9781 419.3055 419.6162 0.0465 -1.0000 -1.0000 1544967 1586557016.10 151.5093 59.9995 32.0000 1.9777 1.9789 419.2200 419.5315 0.0466 -1.0000 -1.0000 1545030 1586557016.20 151.5149 59.9995 32.0000 1.9775 1.9787 419.2912 419.6021 0.0466 -1.0000 -1.0000 1545108 1586557016.30 151.5149 59.9995 32.0000 1.9772 1.9784 419.6568 419.9674 0.0464 -1.0000 -1.0000 1545170 1586557016.40 151.5149 59.9995 32.0000 1.9772 1.9785 419.5024 419.8142 0.0467 -1.0000 -1.0000 1545404 1586557016.50 151.5149 59.9995 32.0000 1.9765 1.9777 419.1692 419.4802 0.0464 -1.0000 -1.0000 1545467 1586557016.60 151.5149 59.9995 32.0000 1.9777 1.9789 419.1156 419.4267 0.0466 -1.0000 -1.0000 1545530 1586557016.70 151.4521 59.9995 32.0000 1.9771 1.9783 419.2587 419.5689 0.0464 -1.0000 -1.0000 1545608 1586557016.80 151.4521 59.9995 32.0000 1.9767 1.9779 419.2960 419.6062 0.0465 -1.0000 -1.0000 1545670 1586557016.90 151.4521 59.9995 32.0000 1.9775 1.9787 419.2970 419.6076 0.0465 -1.0000 -1.0000 1545733 1586557017.00 151.4521 59.9995 32.0000 1.9770 1.9782 419.4537 419.7650 0.0466 -1.0000 -1.0000 1545904 1586557017.10 151.4521 59.9995 32.0000 1.9760 1.9772 419.6778 419.9892 0.0465 -1.0000 -1.0000 1545967 1586557017.20 151.4415 59.9995 32.0000 1.9766 1.9778 419.6728 419.9835 0.0464 -1.0000 -1.0000 1546030 1586557017.30 151.4415 59.9995 32.0000 1.9767 1.9779 419.6554 419.9664 0.0465 -1.0000 -1.0000 1546123 1586557017.40 151.4415 59.9995 32.0000 1.9772 1.9784 419.6406 419.9508 0.0463 -1.0000 -1.0000 1546186 1586557017.50 151.4415 59.9995 32.0000 1.9766 1.9778 419.4417 419.7526 0.0466 -1.0000 -1.0000 1546404 1586557017.60 151.4415 59.9995 32.0000 1.9771 1.9783 419.7086 420.0207 0.0465 -1.0000 -1.0000 1546482 1586557017.70 151.4415 59.9995 32.0000 1.9770 1.9782 419.9246 420.2352 0.0464 -1.0000 -1.0000 1546545 1586557017.80 151.5333 59.9995 32.0000 1.9770 1.9782 420.0771 420.3883 0.0465 -1.0000 -1.0000 1546608 1586557017.90 151.5333 59.9995 32.0000 1.9777 1.9790 419.7847 420.0958 0.0464 -1.0000 -1.0000 1546685 1586557018.00 151.5333 59.9995 32.0000 1.9777 1.9789 419.7212 420.0316 0.0464 -1.0000 -1.0000 1546904 1586557018.10 151.5333 59.9995 32.0000 1.9777 1.9789 419.7137 420.0246 0.0465 -1.0000 -1.0000 1546967 1586557018.20 151.5333 59.9995 32.0000 1.9769 1.9781 419.9731 420.2850 0.0466 -1.0000 -1.0000 1547045 1586557018.30 151.5786 59.9995 32.0000 1.9773 1.9785 419.9756 420.2871 0.0465 -1.0000 -1.0000 1547107 1586557018.40 151.5815 59.9995 32.0000 1.9787 1.9799 419.9409 420.2521 0.0465 -1.0000 -1.0000 1547170 1586557018.50 151.5815 59.9995 32.0000 1.9783 1.9796 419.8721 420.1835 0.0466 -1.0000 -1.0000 1547670 1586557018.60 151.5815 59.9995 32.0000 1.9778 1.9790 419.9755 420.2865 0.0464 -1.0000 -1.0000 1547732 1586557018.70 151.5815 59.9995 32.0000 1.9767 1.9779 420.0793 420.3909 0.0465 -1.0000 -1.0000 1547795 1586557018.80 151.5723 59.9995 32.0000 1.9767 1.9780 420.2083 420.5199 0.0465 -1.0000 -1.0000 1547873 1586557018.90 151.5309 59.9995 32.0000 1.9767 1.9779 420.1601 420.4721 0.0466 -1.0000 -1.0000 1547935 1586557019.00 151.5309 59.9995 32.0000 1.9775 1.9787 419.9043 420.2161 0.0465 -1.0000 -1.0000 1548169 1586557019.10 151.5309 59.9995 32.0000 1.9775 1.9787 420.0044 420.3160 0.0466 -1.0000 -1.0000 1548232 1586557019.20 151.5309 59.9995 32.0000 1.9767 1.9779 420.0573 420.3690 0.0465 -1.0000 -1.0000 1548294 1586557019.30 151.5309 59.9995 32.0000 1.9778 1.9790 419.9755 420.2863 0.0464 -1.0000 -1.0000 1548373 1586557019.40 151.5768 59.9995 32.0000 1.9786 1.9798 419.8103 420.1208 0.0464 -1.0000 -1.0000 1548435 1586557019.50 151.5768 59.9995 32.0000 1.9782 1.9794 419.8069 420.1176 0.0464 -1.0000 -1.0000 1548669 1586557019.60 151.5768 59.9995 32.0000 1.9765 1.9778 419.7195 420.0307 0.0465 -1.0000 -1.0000 1548732 1586557019.70 151.5768 59.9995 32.0000 1.9766 1.9778 419.6176 419.9294 0.0466 -1.0000 -1.0000 1548794 1586557019.80 151.5768 59.9995 32.0000 1.9767 1.9779 419.4531 419.7635 0.0464 -1.0000 -1.0000 1548857 1586557019.90 151.5205 59.9996 32.0000 1.9772 1.9785 419.4088 419.7204 0.0466 -1.0000 -1.0000 1548935 1586557020.00 151.4851 59.9997 32.0000 1.9784 1.9796 419.3550 419.6663 0.0466 -1.0000 -1.0000 1549154 1586557020.10 151.4851 59.9997 32.0000 1.9783 1.9795 419.6316 419.9433 0.0466 -1.0000 -1.0000 1549216 1586557020.20 151.4851 59.9997 32.0000 1.9773 1.9785 419.5152 419.8271 0.0466 -1.0000 -1.0000 1549294 1586557020.30 151.4851 59.9997 32.0000 1.9777 1.9789 419.3604 419.6720 0.0467 -1.0000 -1.0000 1549357 1586557020.40 151.4867 59.9997 32.0000 1.9769 1.9781 419.2416 419.5536 0.0466 -1.0000 -1.0000 1549435 1586557020.50 151.5690 59.9997 32.0000 1.9766 1.9778 419.4586 419.7704 0.0466 -1.0000 -1.0000 1549497 1586557020.60 151.5690 59.9997 32.0000 1.9767 1.9779 419.4170 419.7284 0.0466 -1.0000 -1.0000 1549622 1586557020.70 151.5690 59.9997 32.0000 1.9770 1.9782 419.5558 419.8673 0.0466 -1.0000 -1.0000 1549700 1586557020.80 151.5690 59.9997 32.0000 1.9779 1.9791 419.2898 419.6017 0.0466 -1.0000 -1.0000 1549763 1586557020.90 151.5690 59.9997 32.0000 1.9776 1.9788 419.1707 419.4825 0.0467 -1.0000 -1.0000 1549825 1586557021.00 151.5209 59.9997 32.0000 1.9777 1.9790 419.3030 419.6160 0.0468 -1.0000 -1.0000 1549903 1586557021.10 151.5209 59.9997 32.0000 1.9771 1.9783 419.3475 419.6597 0.0466 -1.0000 -1.0000 1550169 1586557021.20 151.5209 59.9997 32.0000 1.9769 1.9781 419.2908 419.6025 0.0467 -1.0000 -1.0000 1550231 1586557021.30 151.5209 59.9997 32.0000 1.9777 1.9789 419.1375 419.4487 0.0466 -1.0000 -1.0000 1550310 1586557021.40 151.5209 59.9997 32.0000 1.9768 1.9780 419.1232 419.4346 0.0466 -1.0000 -1.0000 1550388 1586557021.50 151.5112 59.9997 32.0000 1.9772 1.9784 419.1585 419.4698 0.0466 -1.0000 -1.0000 1550450 1586557021.60 151.4699 59.9997 32.0000 1.9782 1.9794 419.1320 419.4438 0.0467 -1.0000 -1.0000 1550638 1586557021.70 151.4699 59.9997 32.0000 1.9781 1.9793 419.1537 419.4661 0.0467 -1.0000 -1.0000 1550700 1586557021.80 151.4699 59.9997 32.0000 1.9774 1.9786 419.2316 419.5433 0.0467 -1.0000 -1.0000 1550763 1586557021.90 151.4699 59.9997 32.0000 1.9770 1.9783 419.1743 419.4868 0.0468 -1.0000 -1.0000 1550825 1586557022.00 151.4699 59.9997 32.0000 1.9768 1.9780 419.2222 419.5346 0.0468 -1.0000 -1.0000 1550888 1586557022.10 151.4866 59.9997 32.0000 1.9770 1.9783 419.1411 419.4537 0.0468 -1.0000 -1.0000 1551653 1586557022.20 151.4866 59.9997 32.0000 1.9772 1.9784 419.0526 419.3644 0.0467 -1.0000 -1.0000 1551825 1586557022.30 151.4866 59.9997 32.0000 1.9781 1.9793 419.1202 419.4329 0.0468 -1.0000 -1.0000 1551903 1586557022.40 151.4866 59.9997 32.0000 1.9770 1.9783 419.2558 419.5685 0.0468 -1.0000 -1.0000 1551966 1586557022.50 151.4866 59.9997 32.0000 1.9772 1.9785 419.2251 419.5381 0.0469 -1.0000 -1.0000 1552028 1586557022.60 151.5139 59.9997 32.0000 1.9777 1.9789 419.0458 419.3580 0.0467 -1.0000 -1.0000 1552090 1586557022.70 151.5453 59.9997 32.0000 1.9779 1.9791 419.0298 419.3412 0.0466 -1.0000 -1.0000 1552169 1586557022.80 151.5453 59.9997 32.0000 1.9770 1.9782 419.2131 419.5258 0.0468 -1.0000 -1.0000 1552231 1586557022.90 151.5453 59.9997 32.0000 1.9765 1.9777 419.3259 419.6383 0.0468 -1.0000 -1.0000 1552293 1586557023.00 151.5453 59.9997 32.0000 1.9765 1.9777 419.2385 419.5512 0.0468 -1.0000 -1.0000 1552372 1586557023.10 151.5453 59.9997 32.0000 1.9781 1.9793 419.1241 419.4364 0.0468 -1.0000 -1.0000 1552434 1586557023.20 151.4540 59.9997 32.0000 1.9781 1.9794 419.2264 419.5391 0.0468 -1.0000 -1.0000 1552497 1586557023.30 151.4540 59.9997 32.0000 1.9782 1.9794 419.2904 419.6021 0.0466 -1.0000 -1.0000 1552559 1586557023.40 151.4540 59.9997 32.0000 1.9773 1.9785 419.4005 419.7128 0.0467 -1.0000 -1.0000 1552622 1586557023.50 151.4540 59.9997 32.0000 1.9777 1.9789 419.3261 419.6375 0.0467 -1.0000 -1.0000 1552684 1586557023.60 151.4540 59.9997 32.0000 1.9777 1.9789 419.1666 419.4789 0.0467 -1.0000 -1.0000 1552762 1586557023.70 151.4749 59.9997 32.0000 1.9780 1.9792 419.2601 419.5726 0.0467 -1.0000 -1.0000 1552825 1586557023.80 151.4749 59.9997 32.0000 1.9772 1.9784 419.4809 419.7930 0.0467 -1.0000 -1.0000 1552887 1586557023.90 151.4749 59.9997 32.0000 1.9775 1.9787 419.6777 419.9901 0.0467 -1.0000 -1.0000 1552965 1586557024.00 151.4749 59.9997 32.0000 1.9786 1.9798 419.5963 419.9089 0.0468 -1.0000 -1.0000 1553028 1586557024.10 151.4749 59.9997 32.0000 1.9785 1.9797 419.4604 419.7730 0.0468 -1.0000 -1.0000 1553090 1586557024.20 151.4749 59.9997 32.0000 1.9788 1.9800 419.4732 419.7862 0.0468 -1.0000 -1.0000 1553153 1586557024.30 151.5437 59.9997 32.0000 1.9778 1.9790 419.5337 419.8459 0.0467 -1.0000 -1.0000 1553215 1586557024.40 151.5437 59.9997 32.0000 1.9773 1.9785 419.4978 419.8106 0.0469 -1.0000 -1.0000 1553293 1586557024.50 151.5437 59.9997 32.0000 1.9768 1.9781 419.3788 419.6913 0.0467 -1.0000 -1.0000 1553356 1586557024.60 151.5437 59.9997 32.0000 1.9776 1.9788 419.1430 419.4550 0.0467 -1.0000 -1.0000 1553418 1586557024.70 151.5437 59.9997 32.0000 1.9769 1.9781 419.2550 419.5666 0.0466 -1.0000 -1.0000 1553496 1586557024.80 151.4825 60.0005 32.0000 1.9767 1.9779 419.3294 419.6414 0.0468 -1.0000 -1.0000 1553559 1586557024.90 151.4825 60.0005 32.0000 1.9779 1.9791 419.2249 419.5380 0.0468 -1.0000 -1.0000 1553621 1586557025.00 151.4825 60.0005 32.0000 1.9776 1.9788 418.9303 419.2423 0.0468 -1.0000 -1.0000 1553684 1586557025.10 151.4825 60.0005 32.0000 1.9775 1.9787 418.7880 419.1000 0.0467 -1.0000 -1.0000 1553746 1586557025.20 151.4825 60.0005 32.0000 1.9770 1.9782 418.7940 419.1059 0.0467 -1.0000 -1.0000 1554137 1586557025.30 151.4825 60.0005 32.0000 1.9775 1.9787 419.0691 419.3817 0.0468 -1.0000 -1.0000 1554199 1586557025.40 151.5863 60.0005 32.0000 1.9775 1.9787 419.1899 419.5019 0.0466 -1.0000 -1.0000 1554262 1586557025.50 151.5863 60.0005 32.0000 1.9772 1.9784 419.1377 419.4488 0.0466 -1.0000 -1.0000 1554324 1586557025.60 151.5863 60.0005 32.0000 1.9782 1.9795 419.0313 419.3431 0.0467 -1.0000 -1.0000 1554402 1586557025.70 151.5863 60.0005 32.0000 1.9780 1.9792 419.1633 419.4762 0.0468 -1.0000 -1.0000 1554809 1586557025.80 151.5863 60.0005 32.0000 1.9771 1.9783 419.3473 419.6600 0.0468 -1.0000 -1.0000 1554871 1586557025.90 151.5329 60.0005 32.0000 1.9772 1.9785 419.1568 419.4696 0.0468 -1.0000 -1.0000 1554934 1586557026.00 151.5116 60.0005 32.0000 1.9775 1.9787 419.0132 419.3267 0.0469 -1.0000 -1.0000 1554996 1586557026.10 151.5116 60.0005 32.0000 1.9774 1.9786 419.0651 419.3767 0.0466 -1.0000 -1.0000 1555074 1586557026.20 151.5116 60.0005 32.0000 1.9770 1.9782 419.2535 419.5658 0.0468 -1.0000 -1.0000 1555152 1586557026.30 151.5116 60.0005 32.0000 1.9766 1.9778 419.4201 419.7325 0.0467 -1.0000 -1.0000 1555215 1586557026.40 151.5116 60.0005 32.0000 1.9769 1.9781 419.3979 419.7103 0.0468 -1.0000 -1.0000 1555277 1586557026.50 151.4703 60.0005 32.0000 1.9780 1.9792 419.1973 419.5109 0.0470 -1.0000 -1.0000 1555340 1586557026.60 151.4703 60.0005 32.0000 1.9774 1.9786 419.1496 419.4623 0.0468 -1.0000 -1.0000 1555402 1586557026.70 151.4703 60.0005 32.0000 1.9771 1.9783 419.2661 419.5798 0.0470 -1.0000 -1.0000 1555652 1586557026.80 151.4703 60.0005 32.0000 1.9770 1.9783 419.2481 419.5611 0.0468 -1.0000 -1.0000 1555715 1586557026.90 151.4703 60.0005 32.0000 1.9779 1.9792 419.1390 419.4516 0.0468 -1.0000 -1.0000 1555777 1586557027.00 151.4595 60.0005 32.0000 1.9781 1.9794 419.1264 419.4395 0.0469 -1.0000 -1.0000 1555855 1586557027.10 151.4544 60.0005 32.0000 1.9776 1.9788 419.3332 419.6476 0.0470 -1.0000 -1.0000 1555918 1586557027.20 151.4544 60.0005 32.0000 1.9778 1.9790 419.2719 419.5856 0.0469 -1.0000 -1.0000 1556152 1586557027.30 151.4544 60.0005 32.0000 1.9782 1.9794 419.1202 419.4337 0.0469 -1.0000 -1.0000 1556230 1586557027.40 151.4544 60.0005 32.0000 1.9775 1.9787 419.0624 419.3757 0.0469 -1.0000 -1.0000 1556293 1586557027.50 151.4544 60.0005 32.0000 1.9786 1.9799 418.9936 419.3068 0.0470 -1.0000 -1.0000 1556355 1586557027.60 151.3824 60.0005 32.0000 1.9767 1.9779 419.1122 419.4258 0.0469 -1.0000 -1.0000 1556418 1586557027.70 151.3824 60.0005 32.0000 1.9764 1.9777 419.1999 419.5144 0.0471 -1.0000 -1.0000 1556668 1586557027.80 151.3824 60.0005 32.0000 1.9769 1.9781 419.2309 419.5453 0.0471 -1.0000 -1.0000 1556730 1586557027.90 151.3824 60.0005 32.0000 1.9772 1.9784 419.1187 419.4332 0.0470 -1.0000 -1.0000 1556808 1586557028.00 151.3824 60.0005 32.0000 1.9775 1.9787 419.0400 419.3540 0.0470 -1.0000 -1.0000 1556871 1586557028.10 151.4133 60.0005 32.0000 1.9772 1.9784 419.0713 419.3848 0.0470 -1.0000 -1.0000 1556933 1586557028.20 151.4240 60.0005 32.0000 1.9772 1.9784 418.9711 419.2858 0.0471 -1.0000 -1.0000 1557011 1586557028.30 151.4240 60.0005 32.0000 1.9776 1.9788 418.7176 419.0313 0.0470 -1.0000 -1.0000 1557183 1586557028.40 151.4240 60.0005 32.0000 1.9771 1.9783 418.7023 419.0150 0.0469 -1.0000 -1.0000 1557245 1586557028.50 151.4240 60.0005 32.0000 1.9769 1.9781 418.8173 419.1311 0.0471 -1.0000 -1.0000 1557308 1586557028.60 151.4245 60.0005 32.0000 1.9766 1.9778 418.9380 419.2522 0.0471 -1.0000 -1.0000 1557370 1586557028.70 151.4286 60.0005 32.0000 1.9776 1.9789 418.9135 419.2283 0.0471 -1.0000 -1.0000 1557464 1586557028.80 151.4286 60.0005 32.0000 1.9768 1.9780 418.7785 419.0927 0.0471 -1.0000 -1.0000 1558152 1586557028.90 151.4286 60.0005 32.0000 1.9779 1.9791 418.8016 419.1158 0.0470 -1.0000 -1.0000 1558214 1586557029.00 151.4286 60.0005 32.0000 1.9780 1.9792 418.9278 419.2416 0.0470 -1.0000 -1.0000 1558292 1586557029.10 151.4286 60.0005 32.0000 1.9774 1.9787 418.9968 419.3112 0.0471 -1.0000 -1.0000 1558355 1586557029.20 151.4135 60.0005 32.0000 1.9778 1.9790 418.8410 419.1549 0.0470 -1.0000 -1.0000 1558417 1586557029.30 151.4135 60.0005 32.0000 1.9780 1.9792 418.6963 419.0097 0.0471 -1.0000 -1.0000 1558604 1586557029.40 151.4135 60.0005 32.0000 1.9766 1.9779 418.8864 419.1998 0.0469 -1.0000 -1.0000 1558667 1586557029.50 151.4135 60.0005 32.0000 1.9770 1.9783 419.1210 419.4356 0.0471 -1.0000 -1.0000 1558730 1586557029.60 151.4135 60.0005 32.0000 1.9771 1.9783 419.0550 419.3698 0.0471 -1.0000 -1.0000 1558808 1586557029.70 151.5063 60.0002 32.0000 1.9777 1.9789 419.1315 419.4461 0.0471 -1.0000 -1.0000 1558870 1586557029.80 151.5755 60.0000 32.0000 1.9780 1.9792 418.9394 419.2530 0.0469 -1.0000 -1.0000 1558933 1586557029.90 151.5755 60.0000 32.0000 1.9774 1.9786 419.0499 419.3633 0.0469 -1.0000 -1.0000 1558995 1586557030.00 151.5755 60.0000 32.0000 1.9773 1.9785 419.1434 419.4576 0.0470 -1.0000 -1.0000 1559058 1586557030.10 151.5755 60.0000 32.0000 1.9771 1.9783 419.1174 419.4314 0.0470 -1.0000 -1.0000 1559120 1586557030.20 151.5755 60.0000 32.0000 1.9775 1.9787 418.8990 419.2135 0.0472 -1.0000 -1.0000 1559198 1586557030.30 151.4062 60.0000 32.0000 1.9776 1.9789 418.9578 419.2721 0.0470 -1.0000 -1.0000 1559401 1586557030.40 151.4062 60.0000 32.0000 1.9769 1.9781 418.9140 419.2280 0.0470 -1.0000 -1.0000 1559479 1586557030.50 151.4062 60.0000 32.0000 1.9768 1.9781 419.0914 419.4057 0.0471 -1.0000 -1.0000 1559542 1586557030.60 151.4062 60.0000 32.0000 1.9772 1.9784 419.0869 419.4005 0.0470 -1.0000 -1.0000 1559604 1586557030.70 151.4062 60.0000 32.0000 1.9772 1.9784 418.9631 419.2773 0.0471 -1.0000 -1.0000 1559682 1586557030.80 151.4616 60.0000 32.0000 1.9778 1.9790 418.7980 419.1125 0.0471 -1.0000 -1.0000 1559901 1586557030.90 151.5840 60.0000 32.0000 1.9775 1.9788 419.0061 419.3220 0.0473 -1.0000 -1.0000 1559979 1586557031.00 151.5840 60.0000 32.0000 1.9771 1.9783 419.2023 419.5183 0.0473 -1.0000 -1.0000 1600042 1586557031.10 151.5840 60.0000 32.0000 1.9774 1.9786 419.2701 419.5853 0.0472 -1.0000 -1.0000 1600104 1586557031.20 151.5840 60.0000 32.0000 1.9777 1.9789 419.1973 419.5126 0.0472 -1.0000 -1.0000 1600167 1586557031.30 151.5840 60.0000 32.0000 1.9776 1.9789 419.1242 419.4398 0.0472 -1.0000 -1.0000 1600245 1586557031.40 151.4974 60.0000 32.0000 1.9779 1.9791 419.2382 419.5541 0.0473 -1.0000 -1.0000 1600307 1586557031.50 151.4974 60.0000 32.0000 1.9766 1.9778 419.2414 419.5567 0.0472 -1.0000 -1.0000 1600370 1586557031.60 151.4974 60.0000 32.0000 1.9767 1.9779 419.2189 419.5340 0.0472 -1.0000 -1.0000 1600448 1586557031.70 151.4974 60.0000 32.0000 1.9769 1.9781 419.0325 419.3490 0.0474 -1.0000 -1.0000 1600510 1586557031.80 151.4974 60.0000 32.0000 1.9772 1.9785 419.0019 419.3175 0.0473 -1.0000 -1.0000 1600682 1586557031.90 151.4974 60.0000 32.0000 1.9775 1.9787 419.0280 419.3430 0.0471 -1.0000 -1.0000 1600760 1586557032.00 151.5322 60.0000 32.0000 1.9765 1.9778 419.2247 419.5410 0.0473 -1.0000 -1.0000 1600823 1586557032.10 151.5322 60.0000 32.0000 1.9763 1.9775 419.2247 419.5404 0.0472 -1.0000 -1.0000 1600885 1586557032.20 151.5322 60.0000 32.0000 1.9772 1.9785 419.1429 419.4583 0.0473 -1.0000 -1.0000 1600948 1586557032.30 151.5322 60.0000 32.0000 1.9773 1.9785 419.0111 419.3268 0.0473 -1.0000 -1.0000 1601010 1586557032.40 151.5322 60.0000 32.0000 1.9768 1.9780 419.2214 419.5379 0.0473 -1.0000 -1.0000 1601401 1586557032.50 151.4386 60.0000 32.0000 1.9772 1.9785 419.3199 419.6358 0.0473 -1.0000 -1.0000 1601463 1586557032.60 151.4354 60.0000 32.0000 1.9776 1.9788 419.2465 419.5641 0.0475 -1.0000 -1.0000 1601526 1586557032.70 151.4354 60.0000 32.0000 1.9780 1.9792 419.1095 419.4268 0.0475 -1.0000 -1.0000 1601604 1586557032.80 151.4354 60.0000 32.0000 1.9772 1.9784 419.1138 419.4307 0.0474 -1.0000 -1.0000 1601667 1586557032.90 151.4354 60.0000 32.0000 1.9771 1.9784 419.1186 419.4353 0.0474 -1.0000 -1.0000 1601729 1586557033.00 151.4431 60.0000 32.0000 1.9774 1.9787 419.2440 419.5612 0.0475 -1.0000 -1.0000 1601791 1586557033.10 151.4902 60.0000 32.0000 1.9780 1.9792 419.1266 419.4443 0.0476 -1.0000 -1.0000 1601854 1586557033.20 151.4902 60.0000 32.0000 1.9785 1.9798 419.0116 419.3290 0.0475 -1.0000 -1.0000 1601917 1586557033.30 151.4902 60.0000 32.0000 1.9781 1.9793 419.0214 419.3386 0.0475 -1.0000 -1.0000 1601994 1586557033.40 151.4902 60.0000 32.0000 1.9776 1.9788 419.3256 419.6428 0.0475 -1.0000 -1.0000 1602182 1586557033.50 151.4902 60.0000 32.0000 1.9783 1.9796 419.2773 419.5953 0.0476 -1.0000 -1.0000 1602245 1586557033.60 151.5978 60.0000 32.0000 1.9789 1.9801 419.2565 419.5742 0.0475 -1.0000 -1.0000 1602307 1586557033.70 151.5978 60.0000 32.0000 1.9781 1.9794 419.3346 419.6527 0.0477 -1.0000 -1.0000 1602369 1586557033.80 151.5978 60.0000 32.0000 1.9773 1.9785 419.5062 419.8245 0.0475 -1.0000 -1.0000 1602432 1586557033.90 151.5978 60.0000 32.0000 1.9772 1.9784 419.4726 419.7898 0.0475 -1.0000 -1.0000 1602697 1586557034.00 151.5978 60.0000 32.0000 1.9774 1.9786 419.3685 419.6854 0.0473 -1.0000 -1.0000 1602760 1586557034.10 151.5694 60.0000 32.0000 1.9783 1.9795 419.2756 419.5937 0.0476 -1.0000 -1.0000 1602822 1586557034.20 151.5358 60.0000 32.0000 1.9776 1.9789 419.3087 419.6272 0.0477 -1.0000 -1.0000 1602900 1586557034.30 151.5358 60.0000 32.0000 1.9779 1.9791 419.4138 419.7314 0.0475 -1.0000 -1.0000 1602963 1586557034.40 151.5358 60.0000 32.0000 1.9779 1.9791 419.4611 419.7784 0.0474 -1.0000 -1.0000 1603197 1586557034.50 151.5358 60.0000 32.0000 1.9781 1.9794 419.3846 419.7019 0.0475 -1.0000 -1.0000 1603260 1586557034.60 151.5358 60.0000 32.0000 1.9775 1.9788 419.2975 419.6150 0.0475 -1.0000 -1.0000 1603322 1586557034.70 151.4409 59.9997 32.0000 1.9768 1.9780 419.3159 419.6331 0.0475 -1.0000 -1.0000 1603400 1586557034.80 151.4409 59.9997 32.0000 1.9775 1.9787 419.4548 419.7724 0.0475 -1.0000 -1.0000 1603463 1586557034.90 151.4409 59.9997 32.0000 1.9776 1.9788 419.2334 419.5508 0.0475 -1.0000 -1.0000 1604244 1586557035.00 151.4409 59.9997 32.0000 1.9782 1.9794 419.0721 419.3890 0.0474 -1.0000 -1.0000 1604307 1586557035.10 151.4409 59.9997 32.0000 1.9778 1.9790 419.1598 419.4771 0.0475 -1.0000 -1.0000 1604369 1586557035.20 151.4463 59.9997 32.0000 1.9781 1.9794 419.3113 419.6291 0.0476 -1.0000 -1.0000 1604431 1586557035.30 151.4782 59.9997 32.0000 1.9771 1.9783 419.3761 419.6941 0.0476 -1.0000 -1.0000 1604525 1586557035.40 151.4782 59.9997 32.0000 1.9781 1.9793 419.3287 419.6470 0.0476 -1.0000 -1.0000 1604587 1586557035.50 151.4782 59.9997 32.0000 1.9774 1.9786 419.2294 419.5477 0.0476 -1.0000 -1.0000 1604650 1586557035.60 151.4782 59.9997 32.0000 1.9780 1.9792 419.1196 419.4371 0.0476 -1.0000 -1.0000 1604713 1586557035.70 151.4782 59.9997 32.0000 1.9782 1.9794 419.2797 419.5976 0.0476 -1.0000 -1.0000 1604775 1586557035.80 151.4580 59.9997 32.0000 1.9774 1.9787 419.3294 419.6462 0.0475 -1.0000 -1.0000 1604837 1586557035.90 151.4580 59.9997 32.0000 1.9780 1.9793 419.1939 419.5135 0.0478 -1.0000 -1.0000 1605197 1586557036.00 151.4580 59.9997 32.0000 1.9775 1.9787 418.9619 419.2798 0.0475 -1.0000 -1.0000 1605259 1586557036.10 151.4580 59.9997 32.0000 1.9779 1.9791 418.9106 419.2285 0.0476 -1.0000 -1.0000 1605322 1586557036.20 151.4580 59.9997 32.0000 1.9779 1.9791 419.0199 419.3385 0.0477 -1.0000 -1.0000 1605400 1586557036.30 151.4816 59.9997 32.0000 1.9775 1.9787 419.0751 419.3940 0.0477 -1.0000 -1.0000 1605462 1586557036.40 151.4996 59.9997 32.0000 1.9775 1.9787 419.0361 419.3526 0.0474 -1.0000 -1.0000 1605540 1586557036.50 151.4996 59.9997 32.0000 1.9777 1.9789 418.9501 419.2681 0.0477 -1.0000 -1.0000 1605603 1586557036.60 151.4996 59.9997 32.0000 1.9778 1.9790 418.8363 419.1533 0.0476 -1.0000 -1.0000 1605665 1586557036.70 151.4996 59.9997 32.0000 1.9773 1.9785 418.8653 419.1834 0.0476 -1.0000 -1.0000 1605744 1586557036.80 151.4996 59.9997 32.0000 1.9766 1.9779 418.9846 419.3030 0.0477 -1.0000 -1.0000 1605806 1586557036.90 151.4996 59.9997 32.0000 1.9773 1.9786 418.9714 419.2895 0.0476 -1.0000 -1.0000 1605868 1586557037.00 151.4570 59.9997 32.0000 1.9769 1.9782 418.9772 419.2960 0.0478 -1.0000 -1.0000 1605931 1586557037.10 151.4570 59.9997 32.0000 1.9774 1.9786 419.0464 419.3645 0.0476 -1.0000 -1.0000 1605993 1586557037.20 151.4570 59.9997 32.0000 1.9768 1.9780 419.1653 419.4840 0.0477 -1.0000 -1.0000 1606056 1586557037.30 151.4570 59.9997 32.0000 1.9772 1.9784 419.1648 419.4826 0.0475 -1.0000 -1.0000 1606134 1586557037.40 151.4570 59.9997 32.0000 1.9772 1.9784 418.9998 419.3170 0.0475 -1.0000 -1.0000 1606196 1586557037.50 151.4570 59.9997 32.0000 1.9776 1.9788 418.8884 419.2058 0.0476 -1.0000 -1.0000 1606696 1586557037.60 151.4746 59.9997 32.0000 1.9767 1.9780 418.9993 419.3170 0.0475 -1.0000 -1.0000 1606759 1586557037.70 151.4753 59.9997 32.0000 1.9772 1.9784 419.1617 419.4796 0.0476 -1.0000 -1.0000 1606837 1586557037.80 151.4753 59.9997 32.0000 1.9770 1.9783 419.1202 419.4380 0.0477 -1.0000 -1.0000 1606899 1586557037.90 151.4753 59.9997 32.0000 1.9772 1.9785 419.0331 419.3518 0.0477 -1.0000 -1.0000 1606962 1586557038.00 151.4753 59.9997 32.0000 1.9765 1.9777 419.0137 419.3313 0.0475 -1.0000 -1.0000 1607149 1586557038.10 151.4753 59.9997 32.0000 1.9755 1.9768 419.2708 419.5890 0.0476 -1.0000 -1.0000 1607212 1586557038.20 151.5805 59.9997 32.0000 1.9768 1.9781 419.0152 419.3334 0.0476 -1.0000 -1.0000 1607274 1586557038.30 151.6109 59.9997 32.0000 1.9775 1.9787 418.8920 419.2097 0.0476 -1.0000 -1.0000 1607337 1586557038.40 151.6109 59.9997 32.0000 1.9776 1.9788 418.9080 419.2255 0.0475 -1.0000 -1.0000 1607415 1586557038.50 151.6109 59.9997 32.0000 1.9777 1.9789 419.0051 419.3225 0.0475 -1.0000 -1.0000 1607743 1586557038.60 151.6109 59.9997 32.0000 1.9774 1.9787 419.0599 419.3770 0.0475 -1.0000 -1.0000 1607806 1586557038.70 151.6109 59.9997 32.0000 1.9775 1.9787 419.2878 419.6060 0.0476 -1.0000 -1.0000 1607884 1586557038.80 151.6109 59.9997 32.0000 1.9771 1.9783 419.0993 419.4173 0.0477 -1.0000 -1.0000 1607946 1586557038.90 151.5204 59.9997 32.0000 1.9776 1.9789 418.9457 419.2633 0.0476 -1.0000 -1.0000 1608009 1586557039.00 151.5204 59.9997 32.0000 1.9774 1.9786 418.9621 419.2796 0.0475 -1.0000 -1.0000 1608087 1586557039.10 151.5204 59.9997 32.0000 1.9770 1.9782 419.1378 419.4553 0.0476 -1.0000 -1.0000 1608149 1586557039.20 151.5204 59.9997 32.0000 1.9777 1.9789 419.0327 419.3507 0.0476 -1.0000 -1.0000 1608212 1586557039.30 151.5204 59.9997 32.0000 1.9778 1.9791 418.9367 419.2538 0.0475 -1.0000 -1.0000 1608274 1586557039.40 151.4422 59.9997 32.0000 1.9770 1.9783 418.9919 419.3093 0.0475 -1.0000 -1.0000 1608337 1586557039.50 151.4422 59.9997 32.0000 1.9767 1.9779 419.0557 419.3737 0.0476 -1.0000 -1.0000 1608399 1586557039.60 151.4422 59.9997 32.0000 1.9760 1.9772 419.1915 419.5091 0.0476 -1.0000 -1.0000 1608649 1586557039.70 151.4422 59.9997 32.0000 1.9777 1.9789 419.2115 419.5293 0.0475 -1.0000 -1.0000 1608712 1586557039.80 151.4422 59.9997 32.0000 1.9779 1.9791 419.0022 419.3202 0.0476 -1.0000 -1.0000 1608774 1586557039.90 151.4422 59.9997 32.0000 1.9779 1.9792 419.0127 419.3303 0.0475 -1.0000 -1.0000 1608852 1586557040.00 151.5937 59.9995 32.0000 1.9778 1.9790 419.2236 419.5418 0.0477 -1.0000 -1.0000 1608915 1586557040.10 151.5937 59.9995 32.0000 1.9772 1.9784 419.1809 419.4978 0.0475 -1.0000 -1.0000 1609196 1586557040.20 151.5937 59.9995 32.0000 1.9771 1.9783 418.9873 419.3053 0.0476 -1.0000 -1.0000 1609258 1586557040.30 151.5937 59.9995 32.0000 1.9785 1.9798 418.9110 419.2279 0.0474 -1.0000 -1.0000 1609321 1586557040.40 151.5937 59.9995 32.0000 1.9769 1.9781 419.1277 419.4454 0.0476 -1.0000 -1.0000 1609399 1586557040.50 151.5937 59.9995 32.0000 1.9763 1.9776 419.1359 419.4543 0.0476 -1.0000 -1.0000 1609461 1586557040.60 151.5308 59.9995 32.0000 1.9775 1.9787 419.1686 419.4860 0.0475 -1.0000 -1.0000 1609633 1586557040.70 151.5308 59.9995 32.0000 1.9780 1.9793 419.1563 419.4736 0.0475 -1.0000 -1.0000 1609711 1586557040.80 151.5308 59.9995 32.0000 1.9778 1.9790 419.0142 419.3316 0.0475 -1.0000 -1.0000 1609774 1586557040.90 151.5308 59.9995 32.0000 1.9770 1.9782 419.0239 419.3414 0.0476 -1.0000 -1.0000 1609836 1586557041.00 151.5308 59.9995 32.0000 1.9769 1.9781 419.1277 419.4450 0.0475 -1.0000 -1.0000 1609915 1586557041.10 151.5000 59.9995 32.0000 1.9779 1.9791 418.9806 419.2981 0.0475 -1.0000 -1.0000 1610149 1586557041.20 151.4242 59.9995 32.0000 1.9785 1.9797 419.1260 419.4436 0.0475 -1.0000 -1.0000 1610211 1586557041.30 151.4242 59.9995 32.0000 1.9787 1.9800 419.3100 419.6272 0.0475 -1.0000 -1.0000 1610289 1586557041.40 151.4242 59.9995 32.0000 1.9776 1.9788 419.2615 419.5794 0.0475 -1.0000 -1.0000 1610352 1586557041.50 151.4242 59.9995 32.0000 1.9778 1.9790 419.3503 419.6679 0.0475 -1.0000 -1.0000 1610415 1586557041.60 151.4242 59.9995 32.0000 1.9786 1.9798 419.2896 419.6077 0.0475 -1.0000 -1.0000 1610477 1586557041.70 151.5448 59.9995 32.0000 1.9785 1.9798 419.2317 419.5500 0.0476 -1.0000 -1.0000 1610539 1586557041.80 151.5448 59.9995 32.0000 1.9784 1.9796 419.3098 419.6276 0.0475 -1.0000 -1.0000 1610602 1586557041.90 151.5448 59.9995 32.0000 1.9774 1.9786 419.2768 419.5947 0.0475 -1.0000 -1.0000 1610680 1586557042.00 151.5448 59.9995 32.0000 1.9773 1.9786 419.3594 419.6766 0.0475 -1.0000 -1.0000 1610743 1586557042.10 151.5448 59.9995 32.0000 1.9780 1.9792 419.1439 419.4606 0.0474 -1.0000 -1.0000 1610945 1586557042.20 151.5019 59.9995 32.0000 1.9775 1.9788 418.9955 419.3133 0.0475 -1.0000 -1.0000 1611024 1586557042.30 151.4881 59.9995 32.0000 1.9777 1.9789 419.0206 419.3387 0.0477 -1.0000 -1.0000 1611086 1586557042.40 151.4881 59.9995 32.0000 1.9770 1.9782 419.1988 419.5153 0.0473 -1.0000 -1.0000 1611148 1586557042.50 151.4881 59.9995 32.0000 1.9773 1.9785 419.1616 419.4792 0.0476 -1.0000 -1.0000 1611211 1586557042.60 151.4881 59.9995 32.0000 1.9786 1.9798 419.1551 419.4731 0.0476 -1.0000 -1.0000 1611445 1586557042.70 151.4924 59.9995 32.0000 1.9779 1.9791 419.0148 419.3335 0.0477 -1.0000 -1.0000 1611523 1586557042.80 151.5564 59.9995 32.0000 1.9771 1.9784 419.0216 419.3387 0.0475 -1.0000 -1.0000 1611586 1586557042.90 151.5564 59.9995 32.0000 1.9772 1.9785 419.1786 419.4963 0.0476 -1.0000 -1.0000 1611648 1586557043.00 151.5564 59.9995 32.0000 1.9769 1.9781 419.2277 419.5456 0.0476 -1.0000 -1.0000 1611711 1586557043.10 151.5564 59.9995 32.0000 1.9783 1.9795 419.2135 419.5308 0.0474 -1.0000 -1.0000 1611945 1586557043.20 151.5564 59.9995 32.0000 1.9788 1.9800 419.0220 419.3386 0.0475 -1.0000 -1.0000 1612008 1586557043.30 151.5020 59.9995 32.0000 1.9780 1.9792 418.9562 419.2745 0.0476 -1.0000 -1.0000 1612086 1586557043.40 151.5020 59.9995 32.0000 1.9779 1.9792 418.8859 419.2034 0.0476 -1.0000 -1.0000 1612148 1586557043.50 151.5020 59.9995 32.0000 1.9772 1.9785 419.1319 419.4500 0.0476 -1.0000 -1.0000 1612211 1586557043.60 151.5020 59.9995 32.0000 1.9776 1.9788 419.0810 419.3986 0.0475 -1.0000 -1.0000 1612648 1586557043.70 151.5020 59.9995 32.0000 1.9784 1.9797 419.1143 419.4316 0.0475 -1.0000 -1.0000 1612711 1586557043.80 151.5415 59.9995 32.0000 1.9787 1.9800 419.0536 419.3711 0.0476 -1.0000 -1.0000 1612773 1586557043.90 151.5841 59.9995 32.0000 1.9777 1.9789 419.2140 419.5331 0.0477 -1.0000 -1.0000 1612851 1586557044.00 151.5841 59.9995 32.0000 1.9773 1.9786 419.3955 419.7143 0.0477 -1.0000 -1.0000 1612914 1586557044.10 151.5841 59.9995 32.0000 1.9771 1.9783 419.3753 419.6934 0.0476 -1.0000 -1.0000 1613195 1586557044.20 151.5841 59.9995 32.0000 1.9778 1.9791 419.3431 419.6614 0.0476 -1.0000 -1.0000 1613273 1586557044.30 151.5841 59.9995 32.0000 1.9781 1.9793 419.2249 419.5428 0.0476 -1.0000 -1.0000 1613320 1586557044.40 151.4262 59.9995 32.0000 1.9767 1.9779 419.2578 419.5758 0.0476 -1.0000 -1.0000 1613398 1586557044.50 151.4262 59.9995 32.0000 1.9772 1.9784 419.3307 419.6498 0.0478 -1.0000 -1.0000 1613460 1586557044.60 151.4262 59.9995 32.0000 1.9776 1.9789 419.2809 419.6001 0.0477 -1.0000 -1.0000 1613523 1586557044.70 151.4262 59.9995 32.0000 1.9787 1.9800 419.3044 419.6230 0.0477 -1.0000 -1.0000 1613664 1586557044.80 151.4262 59.9995 32.0000 1.9783 1.9796 419.2735 419.5934 0.0480 -1.0000 -1.0000 1613726 1586557044.90 151.5549 60.0001 32.0000 1.9774 1.9786 419.4286 419.7488 0.0478 -1.0000 -1.0000 1613788 1586557045.00 151.5549 60.0001 32.0000 1.9774 1.9786 419.5042 419.8230 0.0477 -1.0000 -1.0000 1613867 1586557045.10 151.5549 60.0001 32.0000 1.9782 1.9794 419.4513 419.7701 0.0476 -1.0000 -1.0000 1613929 1586557045.20 151.5549 60.0001 32.0000 1.9785 1.9798 419.3551 419.6739 0.0477 -1.0000 -1.0000 1614211 1586557045.30 151.5549 60.0001 32.0000 1.9784 1.9796 419.3667 419.6857 0.0477 -1.0000 -1.0000 1614288 1586557045.40 151.5552 60.0001 32.0000 1.9776 1.9789 419.2912 419.6100 0.0477 -1.0000 -1.0000 1614351 1586557045.50 151.5722 60.0001 32.0000 1.9762 1.9775 419.3207 419.6383 0.0476 -1.0000 -1.0000 1614414 1586557045.60 151.5722 60.0001 32.0000 1.9771 1.9783 419.3230 419.6418 0.0476 -1.0000 -1.0000 1614476 1586557045.70 151.5722 60.0001 32.0000 1.9772 1.9784 419.1784 419.4973 0.0478 -1.0000 -1.0000 1614664 1586557045.80 151.5722 60.0001 32.0000 1.9773 1.9785 419.1219 419.4408 0.0478 -1.0000 -1.0000 1614726 1586557045.90 151.5722 60.0001 32.0000 1.9777 1.9789 419.2289 419.5485 0.0478 -1.0000 -1.0000 1614804 1586557046.00 151.5161 60.0001 32.0000 1.9769 1.9781 419.3567 419.6741 0.0475 -1.0000 -1.0000 1614866 1586557046.10 151.4255 60.0001 32.0000 1.9769 1.9781 419.3694 419.6886 0.0478 -1.0000 -1.0000 1614929 1586557046.20 151.4255 60.0001 32.0000 1.9772 1.9785 419.3883 419.7079 0.0479 -1.0000 -1.0000 1615679 1586557046.30 151.4255 60.0001 32.0000 1.9782 1.9795 419.3825 419.7014 0.0477 -1.0000 -1.0000 1615741 1586557046.40 151.4255 60.0001 32.0000 1.9784 1.9796 419.4178 419.7364 0.0477 -1.0000 -1.0000 1615819 1586557046.50 151.4255 60.0001 32.0000 1.9771 1.9783 419.6467 419.9660 0.0477 -1.0000 -1.0000 1615882 1586557046.60 151.4813 60.0001 32.0000 1.9776 1.9788 419.6232 419.9414 0.0476 -1.0000 -1.0000 1615960 1586557046.70 151.4856 60.0001 32.0000 1.9786 1.9798 419.4304 419.7500 0.0478 -1.0000 -1.0000 1616022 1586557046.80 151.4856 60.0001 32.0000 1.9784 1.9796 419.4106 419.7299 0.0477 -1.0000 -1.0000 1616085 1586557046.90 151.4856 60.0001 32.0000 1.9775 1.9788 419.5360 419.8546 0.0476 -1.0000 -1.0000 1616148 1586557047.00 151.4856 60.0001 32.0000 1.9783 1.9796 419.2971 419.6165 0.0477 -1.0000 -1.0000 1616226 1586557047.10 151.4856 60.0001 32.0000 1.9777 1.9790 419.1624 419.4811 0.0477 -1.0000 -1.0000 1616288 1586557047.20 151.6084 60.0001 32.0000 1.9775 1.9787 419.1790 419.4984 0.0478 -1.0000 -1.0000 1616413 1586557047.30 151.6084 60.0001 32.0000 1.9772 1.9784 419.3801 419.6989 0.0477 -1.0000 -1.0000 1616491 1586557047.40 151.6084 60.0001 32.0000 1.9770 1.9782 419.4558 419.7753 0.0478 -1.0000 -1.0000 1616554 1586557047.50 151.6084 60.0001 32.0000 1.9771 1.9783 419.4502 419.7693 0.0477 -1.0000 -1.0000 1616616 1586557047.60 151.6084 60.0001 32.0000 1.9777 1.9789 419.1931 419.5115 0.0477 -1.0000 -1.0000 1616678 1586557047.70 151.4208 60.0001 32.0000 1.9775 1.9787 419.0724 419.3918 0.0479 -1.0000 -1.0000 1616881 1586557047.80 151.4208 60.0001 32.0000 1.9767 1.9779 419.2028 419.5227 0.0479 -1.0000 -1.0000 1616944 1586557047.90 151.4208 60.0001 32.0000 1.9762 1.9775 419.2654 419.5854 0.0479 -1.0000 -1.0000 1617022 1586557048.00 151.4208 60.0001 32.0000 1.9780 1.9793 419.0987 419.4183 0.0478 -1.0000 -1.0000 1617085 1586557048.10 151.4208 60.0001 32.0000 1.9783 1.9796 418.9917 419.3107 0.0478 -1.0000 -1.0000 1617147 1586557048.20 151.4594 60.0001 32.0000 1.9778 1.9790 419.1851 419.5042 0.0478 -1.0000 -1.0000 1617225 1586557048.30 151.5526 60.0001 32.0000 1.9772 1.9785 419.3333 419.6531 0.0479 -1.0000 -1.0000 1617787 1586557048.40 151.5526 60.0001 32.0000 1.9772 1.9784 419.2374 419.5568 0.0478 -1.0000 -1.0000 1617866 1586557048.50 151.5526 60.0001 32.0000 1.9777 1.9790 419.3086 419.6280 0.0477 -1.0000 -1.0000 1617928 1586557048.60 151.5526 60.0001 32.0000 1.9778 1.9790 419.3242 419.6437 0.0479 -1.0000 -1.0000 1617991 1586557048.70 151.5526 60.0001 32.0000 1.9767 1.9779 419.6990 420.0195 0.0479 -1.0000 -1.0000 1618069 1586557048.80 151.5843 60.0001 32.0000 1.9764 1.9776 419.5931 419.9127 0.0478 -1.0000 -1.0000 1618131 1586557048.90 151.5843 60.0001 32.0000 1.9774 1.9787 419.8773 420.1974 0.0478 -1.0000 -1.0000 1618209 1586557049.00 151.5843 60.0001 32.0000 1.9783 1.9795 420.1085 420.4298 0.0479 -1.0000 -1.0000 1618272 1586557049.10 151.5843 60.0001 32.0000 1.9774 1.9786 420.5285 420.8485 0.0478 -1.0000 -1.0000 1618334 1586557049.20 151.5843 60.0001 32.0000 1.9780 1.9793 420.3083 420.6283 0.0477 -1.0000 -1.0000 1618397 1586557049.30 151.5408 60.0001 32.0000 1.9777 1.9789 419.9594 420.2802 0.0480 -1.0000 -1.0000 1618475 1586557049.40 151.4792 60.0001 32.0000 1.9774 1.9787 419.7642 420.0847 0.0478 -1.0000 -1.0000 1618538 1586557049.50 151.4792 60.0001 32.0000 1.9768 1.9781 419.8018 420.1209 0.0477 -1.0000 -1.0000 1618600 1586557049.60 151.4792 60.0001 32.0000 1.9766 1.9779 420.0727 420.3929 0.0478 -1.0000 -1.0000 1618678 1586557049.70 151.4792 60.0001 32.0000 1.9772 1.9785 420.4097 420.7308 0.0480 -1.0000 -1.0000 1618740 1586557049.80 151.4792 60.0001 32.0000 1.9777 1.9790 420.2607 420.5820 0.0480 -1.0000 -1.0000 1618803 1586557049.90 151.4365 60.0000 32.0000 1.9781 1.9794 420.2268 420.5469 0.0478 -1.0000 -1.0000 1618865 1586557050.00 151.4365 60.0000 32.0000 1.9774 1.9787 420.2792 420.5993 0.0478 -1.0000 -1.0000 1618928 1586557050.10 151.4365 60.0000 32.0000 1.9772 1.9785 420.3029 420.6238 0.0479 -1.0000 -1.0000 1618990 1586557050.20 151.4365 60.0000 32.0000 1.9774 1.9786 419.9092 420.2297 0.0479 -1.0000 -1.0000 1619068 1586557050.30 151.4365 60.0000 32.0000 1.9786 1.9799 419.7130 420.0337 0.0479 -1.0000 -1.0000 1619162 1586557050.40 151.4365 60.0000 32.0000 1.9781 1.9793 419.6995 420.0199 0.0479 -1.0000 -1.0000 1619240 1586557050.50 151.4295 60.0000 32.0000 1.9775 1.9787 419.7185 420.0391 0.0479 -1.0000 -1.0000 1619303 1586557050.60 151.4179 60.0000 32.0000 1.9768 1.9781 419.7274 420.0472 0.0478 -1.0000 -1.0000 1619365 1586557050.70 151.4179 60.0000 32.0000 1.9776 1.9789 419.7050 420.0256 0.0480 -1.0000 -1.0000 1619428 1586557050.80 151.4179 60.0000 32.0000 1.9785 1.9798 419.3959 419.7150 0.0478 -1.0000 -1.0000 1619928 1586557050.90 151.4179 60.0000 32.0000 1.9780 1.9792 419.4388 419.7588 0.0479 -1.0000 -1.0000 1619990 1586557051.00 151.4179 60.0000 32.0000 1.9767 1.9779 419.6072 419.9276 0.0479 -1.0000 -1.0000 1620068 1586557051.10 151.4199 60.0000 32.0000 1.9769 1.9781 419.7038 420.0248 0.0480 -1.0000 -1.0000 1620131 1586557051.20 151.4887 60.0000 32.0000 1.9775 1.9787 419.6233 419.9444 0.0480 -1.0000 -1.0000 1620193 1586557051.30 151.4887 60.0000 32.0000 1.9778 1.9791 419.7653 420.0863 0.0479 -1.0000 -1.0000 1620396 1586557051.40 151.4887 60.0000 32.0000 1.9774 1.9786 419.9909 420.3109 0.0478 -1.0000 -1.0000 1620459 1586557051.50 151.4887 60.0000 32.0000 1.9773 1.9785 420.1030 420.4236 0.0479 -1.0000 -1.0000 1620521 1586557051.60 151.4887 60.0000 32.0000 1.9775 1.9788 420.3056 420.6264 0.0478 -1.0000 -1.0000 1620599 1586557051.70 151.4688 60.0000 32.0000 1.9777 1.9790 420.5190 420.8402 0.0479 -1.0000 -1.0000 1620662 1586557051.80 151.4688 60.0000 32.0000 1.9786 1.9798 420.8498 421.1717 0.0480 -1.0000 -1.0000 1621084 1586557051.90 151.4688 60.0000 32.0000 1.9770 1.9782 421.0335 421.3555 0.0480 -1.0000 -1.0000 1621162 1586557052.00 151.4688 60.0000 32.0000 1.9776 1.9788 421.3578 421.6805 0.0480 -1.0000 -1.0000 1621224 1586557052.10 151.4688 60.0000 32.0000 1.9777 1.9789 421.5214 421.8437 0.0479 -1.0000 -1.0000 1621287 1586557052.20 151.4593 60.0000 32.0000 1.9781 1.9793 421.3894 421.7112 0.0479 -1.0000 -1.0000 1621365 1586557052.30 151.4398 60.0000 32.0000 1.9779 1.9792 421.3009 421.6235 0.0481 -1.0000 -1.0000 1621427 1586557052.40 151.4398 60.0000 32.0000 1.9780 1.9793 421.4515 421.7738 0.0479 -1.0000 -1.0000 1621505 1586557052.50 151.4398 60.0000 32.0000 1.9774 1.9787 421.3957 421.7171 0.0478 -1.0000 -1.0000 1621568 1586557052.60 151.4398 60.0000 32.0000 1.9778 1.9791 421.1170 421.4392 0.0479 -1.0000 -1.0000 1621630 1586557052.70 151.4398 60.0000 32.0000 1.9777 1.9789 421.0730 421.3932 0.0478 -1.0000 -1.0000 1621693 1586557052.80 151.4807 60.0000 32.0000 1.9782 1.9795 420.7842 421.1051 0.0479 -1.0000 -1.0000 1621896 1586557052.90 151.4807 60.0000 32.0000 1.9785 1.9798 420.6807 421.0018 0.0479 -1.0000 -1.0000 1621959 1586557053.00 151.4807 60.0000 32.0000 1.9780 1.9792 420.9165 421.2378 0.0479 -1.0000 -1.0000 1622037 1586557053.10 151.4807 60.0000 32.0000 1.9778 1.9791 420.9386 421.2606 0.0480 -1.0000 -1.0000 1622099 1586557053.20 151.4807 60.0000 32.0000 1.9784 1.9796 420.7633 421.0854 0.0480 -1.0000 -1.0000 1622162 1586557053.30 151.4807 60.0000 32.0000 1.9784 1.9796 420.8635 421.1854 0.0480 -1.0000 -1.0000 1622661 1586557053.40 151.4994 60.0000 32.0000 1.9773 1.9785 420.8972 421.2187 0.0479 -1.0000 -1.0000 1622709 1586557053.50 151.4994 60.0000 32.0000 1.9771 1.9784 421.0296 421.3510 0.0479 -1.0000 -1.0000 1622771 1586557053.60 151.4994 60.0000 32.0000 1.9769 1.9781 421.0580 421.3795 0.0479 -1.0000 -1.0000 1622849 1586557053.70 151.4994 60.0000 32.0000 1.9769 1.9782 420.8158 421.1375 0.0480 -1.0000 -1.0000 1622911 1586557053.80 151.4994 60.0000 32.0000 1.9777 1.9789 420.6853 421.0064 0.0478 -1.0000 -1.0000 1622974 1586557053.90 151.5568 60.0000 32.0000 1.9776 1.9788 420.9012 421.2220 0.0478 -1.0000 -1.0000 1623177 1586557054.00 151.5568 60.0000 32.0000 1.9777 1.9789 421.1002 421.4228 0.0480 -1.0000 -1.0000 1623239 1586557054.10 151.5568 60.0000 32.0000 1.9778 1.9791 420.9863 421.3073 0.0479 -1.0000 -1.0000 1623302 1586557054.20 151.5568 60.0000 32.0000 1.9780 1.9792 420.8386 421.1608 0.0480 -1.0000 -1.0000 1623364 1586557054.30 151.5568 60.0000 32.0000 1.9780 1.9792 421.0400 421.3613 0.0479 -1.0000 -1.0000 1623427 1586557054.40 151.5568 60.0000 32.0000 1.9777 1.9789 421.0682 421.3891 0.0477 -1.0000 -1.0000 1623505 1586557054.50 151.5297 60.0000 32.0000 1.9779 1.9792 421.0272 421.3496 0.0480 -1.0000 -1.0000 1623567 1586557054.60 151.5297 60.0000 32.0000 1.9780 1.9792 420.7394 421.0610 0.0479 -1.0000 -1.0000 1623630 1586557054.70 151.5297 60.0000 32.0000 1.9776 1.9788 420.6692 420.9904 0.0479 -1.0000 -1.0000 1623708 1586557054.80 151.5297 60.0000 32.0000 1.9771 1.9783 420.7063 421.0277 0.0479 -1.0000 -1.0000 1623770 1586557054.90 151.5297 60.0000 32.0000 1.9772 1.9784 420.6916 421.0127 0.0478 -1.0000 -1.0000 1623895 1586557055.00 151.5148 59.9998 32.0000 1.9783 1.9795 420.7370 421.0578 0.0479 -1.0000 -1.0000 1623974 1586557055.10 151.5013 59.9996 32.0000 1.9784 1.9796 420.7028 421.0245 0.0480 -1.0000 -1.0000 1624036 1586557055.20 151.5013 59.9996 32.0000 1.9785 1.9797 420.8413 421.1634 0.0480 -1.0000 -1.0000 1624099 1586557055.30 151.5013 59.9996 32.0000 1.9775 1.9787 420.8193 421.1405 0.0478 -1.0000 -1.0000 1624208 1586557055.40 151.5013 59.9996 32.0000 1.9776 1.9788 420.8024 421.1232 0.0478 -1.0000 -1.0000 1624395 1586557055.50 151.5013 59.9996 32.0000 1.9772 1.9785 420.7199 421.0406 0.0478 -1.0000 -1.0000 1624473 1586557055.60 151.4499 59.9996 32.0000 1.9785 1.9798 420.5526 420.8739 0.0480 -1.0000 -1.0000 1624552 1586557055.70 151.4499 59.9996 32.0000 1.9776 1.9788 420.5433 420.8632 0.0478 -1.0000 -1.0000 1624614 1586557055.80 151.4499 59.9996 32.0000 1.9769 1.9781 420.7760 421.0973 0.0479 -1.0000 -1.0000 1624677 1586557055.90 151.4499 59.9996 32.0000 1.9774 1.9787 420.6046 420.9266 0.0481 -1.0000 -1.0000 1624911 1586557056.00 151.4499 59.9996 32.0000 1.9777 1.9790 420.4503 420.7717 0.0479 -1.0000 -1.0000 1624973 1586557056.10 151.4528 59.9996 32.0000 1.9775 1.9788 420.3319 420.6527 0.0479 -1.0000 -1.0000 1625036 1586557056.20 151.4544 59.9996 32.0000 1.9778 1.9790 420.3907 420.7118 0.0479 -1.0000 -1.0000 1625098 1586557056.30 151.4544 59.9996 32.0000 1.9771 1.9784 420.4972 420.8182 0.0479 -1.0000 -1.0000 1625161 1586557056.40 151.4544 59.9996 32.0000 1.9770 1.9783 420.4535 420.7744 0.0479 -1.0000 -1.0000 1625411 1586557056.50 151.4544 59.9996 32.0000 1.9772 1.9784 420.1723 420.4933 0.0480 -1.0000 -1.0000 1625473 1586557056.60 151.4544 59.9996 32.0000 1.9784 1.9797 420.1503 420.4702 0.0478 -1.0000 -1.0000 1625536 1586557056.70 151.4757 59.9996 32.0000 1.9779 1.9791 420.1305 420.4504 0.0478 -1.0000 -1.0000 1625598 1586557056.80 151.4757 59.9996 32.0000 1.9768 1.9781 420.2029 420.5232 0.0478 -1.0000 -1.0000 1625661 1586557056.90 151.4757 59.9996 32.0000 1.9772 1.9784 420.1353 420.4551 0.0478 -1.0000 -1.0000 1625723 1586557057.00 151.4757 59.9996 32.0000 1.9780 1.9792 420.0282 420.3488 0.0478 -1.0000 -1.0000 1626161 1586557057.10 151.4757 59.9996 32.0000 1.9779 1.9791 420.0867 420.4066 0.0478 -1.0000 -1.0000 1626223 1586557057.20 151.4962 59.9996 32.0000 1.9776 1.9788 420.1866 420.5076 0.0479 -1.0000 -1.0000 1626285 1586557057.30 151.5121 59.9996 32.0000 1.9773 1.9785 420.1304 420.4509 0.0479 -1.0000 -1.0000 1626364 1586557057.40 151.5121 59.9996 32.0000 1.9779 1.9791 419.9509 420.2710 0.0478 -1.0000 -1.0000 1626426 1586557057.50 151.5121 59.9996 32.0000 1.9780 1.9792 419.7851 420.1060 0.0479 -1.0000 -1.0000 1626489 1586557057.60 151.5121 59.9996 32.0000 1.9771 1.9784 419.6990 420.0191 0.0478 -1.0000 -1.0000 1626567 1586557057.70 151.5121 59.9996 32.0000 1.9771 1.9783 419.5902 419.9102 0.0479 -1.0000 -1.0000 1626629 1586557057.80 151.4778 59.9996 32.0000 1.9762 1.9775 419.5240 419.8437 0.0478 -1.0000 -1.0000 1626692 1586557057.90 151.4778 59.9996 32.0000 1.9779 1.9791 419.6372 419.9560 0.0477 -1.0000 -1.0000 1626754 1586557058.00 151.4778 59.9996 32.0000 1.9777 1.9789 419.7488 420.0682 0.0478 -1.0000 -1.0000 1626957 1586557058.10 151.4778 59.9996 32.0000 1.9766 1.9779 419.7394 420.0602 0.0480 -1.0000 -1.0000 1627020 1586557058.20 151.4778 59.9996 32.0000 1.9777 1.9789 419.5733 419.8927 0.0478 -1.0000 -1.0000 1627082 1586557058.30 151.5661 59.9996 32.0000 1.9780 1.9792 419.3657 419.6848 0.0477 -1.0000 -1.0000 1627145 1586557058.40 151.5792 59.9996 32.0000 1.9775 1.9787 419.3415 419.6614 0.0479 -1.0000 -1.0000 1627223 1586557058.50 151.5792 59.9996 32.0000 1.9766 1.9778 419.5272 419.8459 0.0477 -1.0000 -1.0000 1627442 1586557058.60 151.5792 59.9996 32.0000 1.9770 1.9783 419.3991 419.7180 0.0477 -1.0000 -1.0000 1627504 1586557058.70 151.5792 59.9996 32.0000 1.9775 1.9787 419.4111 419.7303 0.0478 -1.0000 -1.0000 1627582 1586557058.80 151.5792 59.9996 32.0000 1.9775 1.9787 419.2049 419.5238 0.0477 -1.0000 -1.0000 1627645 1586557058.90 151.4477 59.9996 32.0000 1.9773 1.9785 419.3568 419.6753 0.0476 -1.0000 -1.0000 1627707 1586557059.00 151.4477 59.9996 32.0000 1.9765 1.9778 419.5680 419.8868 0.0477 -1.0000 -1.0000 1628207 1586557059.10 151.4477 59.9996 32.0000 1.9770 1.9782 419.5273 419.8470 0.0478 -1.0000 -1.0000 1628270 1586557059.20 151.4477 59.9996 32.0000 1.9777 1.9789 419.3135 419.6322 0.0477 -1.0000 -1.0000 1628332 1586557059.30 151.4477 59.9996 32.0000 1.9777 1.9789 419.3656 419.6848 0.0477 -1.0000 -1.0000 1628410 1586557059.40 151.4477 59.9996 32.0000 1.9787 1.9800 419.4273 419.7459 0.0477 -1.0000 -1.0000 1628473 1586557059.50 151.4946 59.9996 32.0000 1.9764 1.9776 419.4937 419.8133 0.0478 -1.0000 -1.0000 1628535 1586557059.60 151.4946 59.9996 32.0000 1.9771 1.9783 419.5588 419.8770 0.0476 -1.0000 -1.0000 1628597 1586557059.70 151.4946 59.9996 32.0000 1.9776 1.9789 419.5592 419.8775 0.0476 -1.0000 -1.0000 1628676 1586557059.80 151.4946 59.9996 32.0000 1.9775 1.9788 419.3545 419.6724 0.0475 -1.0000 -1.0000 1628723 1586557059.90 151.4946 59.9996 32.0000 1.9781 1.9794 419.2468 419.5646 0.0476 -1.0000 -1.0000 1628801 1586557060.00 151.5385 59.9995 32.0000 1.9776 1.9789 419.0384 419.3567 0.0477 -1.0000 -1.0000 1628926 1586557060.10 151.5426 59.9995 32.0000 1.9768 1.9780 418.9818 419.2982 0.0474 -1.0000 -1.0000 1628988 1586557060.20 151.5426 59.9995 32.0000 1.9765 1.9778 419.1742 419.4918 0.0475 -1.0000 -1.0000 1629066 1586557060.30 151.5426 59.9995 32.0000 1.9784 1.9796 419.2922 419.6094 0.0474 -1.0000 -1.0000 1629129 1586557060.40 151.5426 59.9995 32.0000 1.9780 1.9792 419.3784 419.6956 0.0475 -1.0000 -1.0000 1629207 1586557060.50 151.5426 59.9995 32.0000 1.9774 1.9787 419.5770 419.8944 0.0474 -1.0000 -1.0000 1629441 1586557060.60 151.4912 59.9995 32.0000 1.9771 1.9783 419.8480 420.1654 0.0474 -1.0000 -1.0000 1629504 1586557060.70 151.4719 59.9995 32.0000 1.9771 1.9783 419.8424 420.1596 0.0474 -1.0000 -1.0000 1629566 1586557060.80 151.4719 59.9995 32.0000 1.9779 1.9791 419.7590 420.0759 0.0475 -1.0000 -1.0000 1629629 1586557060.90 151.4719 59.9995 32.0000 1.9776 1.9788 419.7800 420.0971 0.0474 -1.0000 -1.0000 1629691 1586557061.00 151.4719 59.9995 32.0000 1.9776 1.9788 419.8952 420.2133 0.0475 -1.0000 -1.0000 1629769 1586557061.10 151.4719 59.9995 32.0000 1.9770 1.9782 420.0865 420.4038 0.0474 -1.0000 -1.0000 1630175 1586557061.20 151.4719 59.9995 32.0000 1.9771 1.9784 420.1290 420.4460 0.0473 -1.0000 -1.0000 1630238 1586557061.30 151.4781 59.9995 32.0000 1.9771 1.9783 420.1314 420.4483 0.0474 -1.0000 -1.0000 1630316 1586557061.40 151.4781 59.9995 32.0000 1.9778 1.9790 419.9130 420.2308 0.0475 -1.0000 -1.0000 1630378 1586557061.50 151.4781 59.9995 32.0000 1.9778 1.9791 420.0431 420.3608 0.0474 -1.0000 -1.0000 1630457 1586557061.60 151.4781 59.9995 32.0000 1.9776 1.9788 420.0516 420.3673 0.0473 -1.0000 -1.0000 1630738 1586557061.70 151.4781 59.9995 32.0000 1.9781 1.9793 420.1744 420.4914 0.0473 -1.0000 -1.0000 1630800 1586557061.80 151.4750 59.9995 32.0000 1.9776 1.9788 420.0588 420.3750 0.0472 -1.0000 -1.0000 1630863 1586557061.90 151.4750 59.9995 32.0000 1.9785 1.9797 419.9596 420.2759 0.0473 -1.0000 -1.0000 1630941 1586557062.00 151.4750 59.9995 32.0000 1.9781 1.9794 419.9770 420.2943 0.0474 -1.0000 -1.0000 1631019 1586557062.10 151.4750 59.9995 32.0000 1.9776 1.9789 420.1708 420.4873 0.0472 -1.0000 -1.0000 1631253 1586557062.20 151.4750 59.9995 32.0000 1.9770 1.9783 420.1587 420.4747 0.0472 -1.0000 -1.0000 1631331 1586557062.30 151.4785 59.9995 32.0000 1.9770 1.9783 420.1622 420.4781 0.0472 -1.0000 -1.0000 1631394 1586557062.40 151.5334 59.9995 32.0000 1.9775 1.9788 420.2642 420.5804 0.0473 -1.0000 -1.0000 1631456 1586557062.50 151.5334 59.9995 32.0000 1.9777 1.9790 420.0175 420.3339 0.0472 -1.0000 -1.0000 1631519 1586557062.60 151.5334 59.9995 32.0000 1.9776 1.9789 420.0989 420.4146 0.0472 -1.0000 -1.0000 1631706 1586557062.70 151.5334 59.9995 32.0000 1.9771 1.9783 420.2296 420.5452 0.0471 -1.0000 -1.0000 1631769 1586557062.80 151.5334 59.9995 32.0000 1.9765 1.9778 420.2984 420.6144 0.0472 -1.0000 -1.0000 1631831 1586557062.90 151.5699 59.9995 32.0000 1.9764 1.9777 420.2811 420.5967 0.0471 -1.0000 -1.0000 1631894 1586557063.00 151.5699 59.9995 32.0000 1.9773 1.9786 420.1341 420.4499 0.0472 -1.0000 -1.0000 1631972 1586557063.10 151.5699 59.9995 32.0000 1.9772 1.9784 419.9853 420.3004 0.0471 -1.0000 -1.0000 1632206 1586557063.20 151.5699 59.9995 32.0000 1.9775 1.9787 419.9307 420.2470 0.0472 -1.0000 -1.0000 1632268 1586557063.30 151.5699 59.9995 32.0000 1.9774 1.9786 419.9561 420.2702 0.0469 -1.0000 -1.0000 1632331 1586557063.40 151.5463 59.9995 32.0000 1.9761 1.9773 419.9533 420.2676 0.0470 -1.0000 -1.0000 1632393 1586557063.50 151.4194 59.9995 32.0000 1.9771 1.9783 419.8541 420.1690 0.0470 -1.0000 -1.0000 1632456 1586557063.60 151.4194 59.9995 32.0000 1.9778 1.9790 419.7768 420.0914 0.0471 -1.0000 -1.0000 1632534 1586557063.70 151.4194 59.9995 32.0000 1.9771 1.9784 419.9700 420.2848 0.0470 -1.0000 -1.0000 1633175 1586557063.80 151.4194 59.9995 32.0000 1.9769 1.9781 420.0764 420.3907 0.0470 -1.0000 -1.0000 1633237 1586557063.90 151.4194 59.9995 32.0000 1.9777 1.9789 419.7913 420.1060 0.0470 -1.0000 -1.0000 1633315 1586557064.00 151.5022 59.9995 32.0000 1.9786 1.9798 419.7041 420.0183 0.0470 -1.0000 -1.0000 1633378 1586557064.10 151.5070 59.9995 32.0000 1.9783 1.9795 419.8992 420.2144 0.0470 -1.0000 -1.0000 1633440 1586557064.20 151.5070 59.9995 32.0000 1.9775 1.9787 420.0499 420.3641 0.0470 -1.0000 -1.0000 1633518 1586557064.30 151.5070 59.9995 32.0000 1.9767 1.9779 420.0697 420.3844 0.0470 -1.0000 -1.0000 1633581 1586557064.40 151.5070 59.9995 32.0000 1.9774 1.9786 420.0060 420.3207 0.0470 -1.0000 -1.0000 1633659 1586557064.50 151.5070 59.9995 32.0000 1.9775 1.9787 419.8813 420.1958 0.0471 -1.0000 -1.0000 1633721 1586557064.60 151.4362 59.9995 32.0000 1.9776 1.9788 419.8621 420.1756 0.0468 -1.0000 -1.0000 1633784 1586557064.70 151.4362 59.9995 32.0000 1.9767 1.9780 420.1674 420.4809 0.0468 -1.0000 -1.0000 1633925 1586557064.80 151.4362 59.9995 32.0000 1.9770 1.9783 420.0797 420.3938 0.0469 -1.0000 -1.0000 1633987 1586557064.90 151.4362 59.9995 32.0000 1.9782 1.9794 419.9224 420.2359 0.0468 -1.0000 -1.0000 1634050 1586557065.00 151.4362 59.9995 32.0000 1.9784 1.9796 419.8395 420.1538 0.0470 -1.0000 -1.0000 1634112 1586557065.10 151.5610 59.9996 32.0000 1.9777 1.9789 419.9843 420.2989 0.0470 -1.0000 -1.0000 1634175 1586557065.20 151.5775 59.9996 32.0000 1.9773 1.9786 420.0655 420.3799 0.0469 -1.0000 -1.0000 1634409 1586557065.30 151.5775 59.9996 32.0000 1.9765 1.9777 419.9259 420.2401 0.0470 -1.0000 -1.0000 1634471 1586557065.40 151.5775 59.9996 32.0000 1.9779 1.9791 419.7238 420.0375 0.0468 -1.0000 -1.0000 1634534 1586557065.50 151.5775 59.9996 32.0000 1.9778 1.9790 419.6734 419.9882 0.0472 -1.0000 -1.0000 1634612 1586557065.60 151.5739 59.9996 32.0000 1.9766 1.9778 419.6712 419.9854 0.0470 -1.0000 -1.0000 1634674 1586557065.70 151.4605 59.9996 32.0000 1.9766 1.9778 419.7220 420.0357 0.0469 -1.0000 -1.0000 1634909 1586557065.80 151.4605 59.9996 32.0000 1.9768 1.9780 419.8204 420.1340 0.0469 -1.0000 -1.0000 1634971 1586557065.90 151.4605 59.9996 32.0000 1.9780 1.9792 419.7600 420.0749 0.0471 -1.0000 -1.0000 1635033 1586557066.00 151.4605 59.9996 32.0000 1.9781 1.9793 419.6243 419.9380 0.0469 -1.0000 -1.0000 1635096 1586557066.10 151.4605 59.9996 32.0000 1.9775 1.9787 419.7400 420.0541 0.0470 -1.0000 -1.0000 1635174 1586557066.20 151.5005 59.9996 32.0000 1.9772 1.9784 419.5150 419.8278 0.0468 -1.0000 -1.0000 1635408 1586557066.30 151.5023 59.9996 32.0000 1.9772 1.9784 419.4049 419.7187 0.0470 -1.0000 -1.0000 1635471 1586557066.40 151.5023 59.9996 32.0000 1.9787 1.9800 419.5113 419.8254 0.0470 -1.0000 -1.0000 1635549 1586557066.50 151.5023 59.9996 32.0000 1.9778 1.9790 419.5446 419.8580 0.0469 -1.0000 -1.0000 1635611 1586557066.60 151.5023 59.9996 32.0000 1.9775 1.9787 419.6865 420.0008 0.0471 -1.0000 -1.0000 1635674 1586557066.70 151.5023 59.9996 32.0000 1.9761 1.9773 419.9239 420.2377 0.0469 -1.0000 -1.0000 1636189 1586557066.80 151.5535 59.9996 32.0000 1.9766 1.9779 419.9521 420.2660 0.0469 -1.0000 -1.0000 1636252 1586557066.90 151.5535 59.9996 32.0000 1.9771 1.9783 419.7105 420.0244 0.0469 -1.0000 -1.0000 1636330 1586557067.00 151.5535 59.9996 32.0000 1.9771 1.9784 419.5801 419.8944 0.0470 -1.0000 -1.0000 1636393 1586557067.10 151.5535 59.9996 32.0000 1.9767 1.9779 419.5876 419.9004 0.0468 -1.0000 -1.0000 1636455 1586557067.20 151.5535 59.9996 32.0000 1.9774 1.9786 419.6720 419.9856 0.0469 -1.0000 -1.0000 1636518 1586557067.30 151.5555 59.9996 32.0000 1.9779 1.9791 419.5021 419.8153 0.0468 -1.0000 -1.0000 1636596 1586557067.40 151.5555 59.9996 32.0000 1.9775 1.9787 419.6178 419.9314 0.0469 -1.0000 -1.0000 1636658 1586557067.50 151.5555 59.9996 32.0000 1.9772 1.9784 419.6917 420.0053 0.0469 -1.0000 -1.0000 1636721 1586557067.60 151.5555 59.9996 32.0000 1.9771 1.9783 419.7357 420.0483 0.0467 -1.0000 -1.0000 1636799 1586557067.70 151.5555 59.9996 32.0000 1.9761 1.9774 419.9027 420.2147 0.0467 -1.0000 -1.0000 1636861 1586557067.80 151.5555 59.9996 32.0000 1.9772 1.9784 419.8843 420.1981 0.0470 -1.0000 -1.0000 1636924 1586557067.90 151.4119 59.9996 32.0000 1.9773 1.9786 419.5653 419.8774 0.0467 -1.0000 -1.0000 1637002 1586557068.00 151.4119 59.9996 32.0000 1.9775 1.9788 419.6075 419.9206 0.0469 -1.0000 -1.0000 1637064 1586557068.10 151.4119 59.9996 32.0000 1.9767 1.9779 419.6556 419.9695 0.0469 -1.0000 -1.0000 1637127 1586557068.20 151.4119 59.9996 32.0000 1.9774 1.9786 419.7151 420.0297 0.0470 -1.0000 -1.0000 1637189 1586557068.30 151.4119 59.9996 32.0000 1.9778 1.9791 419.5509 419.8642 0.0469 -1.0000 -1.0000 1637752 1586557068.40 151.4750 59.9996 32.0000 1.9775 1.9787 419.3288 419.6420 0.0469 -1.0000 -1.0000 1637830 1586557068.50 151.5026 59.9996 32.0000 1.9781 1.9793 419.3768 419.6895 0.0468 -1.0000 -1.0000 1637892 1586557068.60 151.5026 59.9996 32.0000 1.9771 1.9783 419.3482 419.6607 0.0468 -1.0000 -1.0000 1637955 1586557068.70 151.5026 59.9996 32.0000 1.9774 1.9787 419.3665 419.6795 0.0468 -1.0000 -1.0000 1638017 1586557068.80 151.5026 59.9996 32.0000 1.9772 1.9784 419.1551 419.4667 0.0467 -1.0000 -1.0000 1638080 1586557068.90 151.5026 59.9996 32.0000 1.9781 1.9793 419.1349 419.4477 0.0468 -1.0000 -1.0000 1638142 1586557069.00 151.5026 59.9996 32.0000 1.9776 1.9788 419.1480 419.4618 0.0470 -1.0000 -1.0000 1638220 1586557069.10 151.5532 59.9996 32.0000 1.9778 1.9790 419.3208 419.6344 0.0469 -1.0000 -1.0000 1638283 1586557069.20 151.5532 59.9996 32.0000 1.9772 1.9784 419.5326 419.8451 0.0467 -1.0000 -1.0000 1638361 1586557069.30 151.5532 59.9996 32.0000 1.9769 1.9781 419.5083 419.8219 0.0469 -1.0000 -1.0000 1638424 1586557069.40 151.5532 59.9996 32.0000 1.9772 1.9784 419.3077 419.6206 0.0469 -1.0000 -1.0000 1638486 1586557069.50 151.5532 59.9996 32.0000 1.9771 1.9783 419.3786 419.6912 0.0467 -1.0000 -1.0000 1638549 1586557069.60 151.5240 59.9985 32.0000 1.9769 1.9781 419.5811 419.8935 0.0468 -1.0000 -1.0000 1638627 1586557069.70 151.5240 59.9985 32.0000 1.9768 1.9780 419.6549 419.9673 0.0467 -1.0000 -1.0000 1638689 1586557069.80 151.5240 59.9985 32.0000 1.9764 1.9776 419.5963 419.9091 0.0468 -1.0000 -1.0000 1639173 1586557069.90 151.5240 59.9985 32.0000 1.9776 1.9788 419.2531 419.5656 0.0467 -1.0000 -1.0000 1639251 1586557070.00 151.5240 59.9985 32.0000 1.9768 1.9780 419.2433 419.5553 0.0466 -1.0000 -1.0000 1639314 1586557070.10 151.5240 59.9985 32.0000 1.9768 1.9780 419.3901 419.7023 0.0468 -1.0000 -1.0000 1639376 1586557070.20 151.5240 59.9985 32.0000 1.9767 1.9779 419.2796 419.5917 0.0467 -1.0000 -1.0000 1639454 1586557070.30 151.4335 59.9985 32.0000 1.9771 1.9783 419.1425 419.4559 0.0468 -1.0000 -1.0000 1639704 1586557070.40 151.4335 59.9985 32.0000 1.9774 1.9786 419.2614 419.5739 0.0468 -1.0000 -1.0000 1639767 1586557070.50 151.4335 59.9985 32.0000 1.9769 1.9781 419.3871 419.7002 0.0468 -1.0000 -1.0000 1639829 1586557070.60 151.4335 59.9985 32.0000 1.9769 1.9781 419.3081 419.6215 0.0469 -1.0000 -1.0000 1639908 1586557070.70 151.4335 59.9985 32.0000 1.9777 1.9789 419.1634 419.4774 0.0470 -1.0000 -1.0000 1639970 1586557070.80 151.4335 59.9985 32.0000 1.9776 1.9788 419.2315 419.5442 0.0468 -1.0000 -1.0000 1640032 1586557070.90 151.4335 59.9985 32.0000 1.9769 1.9781 419.2417 419.5554 0.0469 -1.0000 -1.0000 1640110 1586557071.00 151.4335 59.9985 32.0000 1.9761 1.9773 419.3271 419.6397 0.0467 -1.0000 -1.0000 1640173 1586557071.10 151.4335 59.9985 32.0000 1.9767 1.9779 419.3286 419.6415 0.0468 -1.0000 -1.0000 1640236 1586557071.20 151.5341 59.9985 32.0000 1.9774 1.9786 419.1717 419.4844 0.0468 -1.0000 -1.0000 1640298 1586557071.30 151.5341 59.9985 32.0000 1.9773 1.9785 419.1695 419.4831 0.0470 -1.0000 -1.0000 1640376 1586557071.40 151.5221 59.9985 32.0000 1.9769 1.9782 419.2628 419.5764 0.0469 -1.0000 -1.0000 1640438 1586557071.50 151.4539 59.9985 32.0000 1.9773 1.9785 419.3145 419.6276 0.0469 -1.0000 -1.0000 1640501 1586557071.60 151.4539 59.9985 32.0000 1.9775 1.9788 419.1997 419.5142 0.0470 -1.0000 -1.0000 1640564 1586557071.70 151.4539 59.9985 32.0000 1.9772 1.9784 419.1102 419.4235 0.0469 -1.0000 -1.0000 1640626 1586557071.80 151.4539 59.9985 32.0000 1.9771 1.9783 419.0710 419.3847 0.0470 -1.0000 -1.0000 1640688 1586557071.90 151.4539 59.9985 32.0000 1.9768 1.9781 419.3039 419.6180 0.0470 -1.0000 -1.0000 1640938 1586557072.00 151.4411 59.9985 32.0000 1.9765 1.9777 419.3359 419.6520 0.0472 -1.0000 -1.0000 1641001 1586557072.10 151.4411 59.9985 32.0000 1.9763 1.9775 419.4334 419.7475 0.0470 -1.0000 -1.0000 1641063 1586557072.20 151.4411 59.9985 32.0000 1.9770 1.9782 419.3415 419.6560 0.0470 -1.0000 -1.0000 1641126 1586557072.30 151.4411 59.9985 32.0000 1.9772 1.9784 419.2685 419.5829 0.0470 -1.0000 -1.0000 1641188 1586557072.40 151.4411 59.9985 32.0000 1.9777 1.9789 419.3749 419.6890 0.0470 -1.0000 -1.0000 1641688 1586557072.50 151.4411 59.9985 32.0000 1.9778 1.9790 419.6276 419.9420 0.0470 -1.0000 -1.0000 1641751 1586557072.60 151.5390 59.9985 32.0000 1.9774 1.9786 419.6706 419.9849 0.0470 -1.0000 -1.0000 1641813 1586557072.70 151.5390 59.9985 32.0000 1.9777 1.9789 419.6520 419.9668 0.0472 -1.0000 -1.0000 1641891 1586557072.80 151.5390 59.9985 32.0000 1.9777 1.9789 419.5347 419.8504 0.0472 -1.0000 -1.0000 1641954 1586557072.90 151.5390 59.9985 32.0000 1.9764 1.9777 419.6047 419.9205 0.0472 -1.0000 -1.0000 1642188 1586557073.00 151.5390 59.9985 32.0000 1.9764 1.9777 419.7324 420.0467 0.0470 -1.0000 -1.0000 1642266 1586557073.10 151.5390 59.9985 32.0000 1.9771 1.9784 419.5933 419.9086 0.0472 -1.0000 -1.0000 1642329 1586557073.20 151.5410 59.9985 32.0000 1.9782 1.9795 419.5659 419.8816 0.0472 -1.0000 -1.0000 1642391 1586557073.30 151.5410 59.9985 32.0000 1.9772 1.9784 419.5057 419.8216 0.0472 -1.0000 -1.0000 1642454 1586557073.40 151.5410 59.9985 32.0000 1.9779 1.9791 419.5820 419.8977 0.0472 -1.0000 -1.0000 1642688 1586557073.50 151.5410 59.9985 32.0000 1.9771 1.9784 419.7208 420.0354 0.0471 -1.0000 -1.0000 1642751 1586557073.60 151.5410 59.9985 32.0000 1.9768 1.9781 419.6681 419.9841 0.0472 -1.0000 -1.0000 1642813 1586557073.70 151.4201 59.9985 32.0000 1.9776 1.9789 419.5502 419.8654 0.0471 -1.0000 -1.0000 1642875 1586557073.80 151.4093 59.9985 32.0000 1.9768 1.9781 419.8141 420.1301 0.0473 -1.0000 -1.0000 1642938 1586557073.90 151.4093 59.9985 32.0000 1.9772 1.9785 419.7249 420.0416 0.0473 -1.0000 -1.0000 1643188 1586557074.00 151.4093 59.9985 32.0000 1.9776 1.9788 419.5694 419.8852 0.0472 -1.0000 -1.0000 1643250 1586557074.10 151.4093 59.9985 32.0000 1.9777 1.9789 419.5102 419.8272 0.0474 -1.0000 -1.0000 1643313 1586557074.20 151.4093 59.9985 32.0000 1.9774 1.9786 419.5584 419.8744 0.0472 -1.0000 -1.0000 1643391 1586557074.30 151.5157 59.9985 32.0000 1.9776 1.9788 419.5869 419.9032 0.0473 -1.0000 -1.0000 1643453 1586557074.40 151.5157 59.9985 32.0000 1.9781 1.9793 419.9444 420.2610 0.0474 -1.0000 -1.0000 1643531 1586557074.50 151.5157 59.9985 32.0000 1.9781 1.9793 420.0716 420.3883 0.0472 -1.0000 -1.0000 1643594 1586557074.60 151.5157 59.9985 32.0000 1.9781 1.9793 419.9476 420.2640 0.0473 -1.0000 -1.0000 1643656 1586557074.70 151.5157 59.9985 32.0000 1.9775 1.9787 420.0417 420.3586 0.0473 -1.0000 -1.0000 1643719 1586557074.80 151.5157 59.9985 32.0000 1.9769 1.9782 420.2515 420.5688 0.0474 -1.0000 -1.0000 1643781 1586557074.90 151.5157 59.9985 32.0000 1.9775 1.9787 420.2227 420.5391 0.0472 -1.0000 -1.0000 1643844 1586557075.00 151.5707 59.9989 32.0000 1.9782 1.9795 419.9929 420.3080 0.0472 -1.0000 -1.0000 1644203 1586557075.10 151.5749 59.9990 32.0000 1.9784 1.9796 419.9666 420.2841 0.0475 -1.0000 -1.0000 1644266 1586557075.20 151.5749 59.9990 32.0000 1.9772 1.9784 420.0574 420.3757 0.0475 -1.0000 -1.0000 1644328 1586557075.30 151.5749 59.9990 32.0000 1.9768 1.9780 420.1672 420.4841 0.0474 -1.0000 -1.0000 1644391 1586557075.40 151.5749 59.9990 32.0000 1.9779 1.9791 420.0211 420.3387 0.0474 -1.0000 -1.0000 1644453 1586557075.50 151.5749 59.9990 32.0000 1.9774 1.9786 419.9911 420.3087 0.0474 -1.0000 -1.0000 1644687 1586557075.60 151.4554 59.9990 32.0000 1.9775 1.9787 420.0370 420.3542 0.0473 -1.0000 -1.0000 1644750 1586557075.70 151.4416 59.9990 32.0000 1.9774 1.9786 420.1343 420.4510 0.0473 -1.0000 -1.0000 1644844 1586557075.80 151.4416 59.9990 32.0000 1.9772 1.9784 420.1547 420.4731 0.0475 -1.0000 -1.0000 1644906 1586557075.90 151.4416 59.9990 32.0000 1.9784 1.9796 419.9070 420.2247 0.0475 -1.0000 -1.0000 1644969 1586557076.00 151.4416 59.9990 32.0000 1.9779 1.9792 420.0307 420.3484 0.0474 -1.0000 -1.0000 1645203 1586557076.10 151.4416 59.9990 32.0000 1.9770 1.9782 420.0767 420.3945 0.0475 -1.0000 -1.0000 1645265 1586557076.20 151.4888 59.9990 32.0000 1.9774 1.9787 419.8647 420.1823 0.0475 -1.0000 -1.0000 1645344 1586557076.30 151.5711 59.9990 32.0000 1.9778 1.9790 419.6935 420.0105 0.0473 -1.0000 -1.0000 1645406 1586557076.40 151.5711 59.9990 32.0000 1.9784 1.9796 419.5943 419.9115 0.0474 -1.0000 -1.0000 1645468 1586557076.50 151.5711 59.9990 32.0000 1.9777 1.9789 419.5918 419.9087 0.0473 -1.0000 -1.0000 1646203 1586557076.60 151.5711 59.9990 32.0000 1.9775 1.9787 419.7641 420.0816 0.0475 -1.0000 -1.0000 1646265 1586557076.70 151.5609 59.9990 32.0000 1.9774 1.9786 419.7986 420.1165 0.0476 -1.0000 -1.0000 1646344 1586557076.80 151.4850 59.9990 32.0000 1.9778 1.9790 419.6668 419.9851 0.0476 -1.0000 -1.0000 1646406 1586557076.90 151.4850 59.9990 32.0000 1.9776 1.9789 419.7023 420.0184 0.0472 -1.0000 -1.0000 1646468 1586557077.00 151.4850 59.9990 32.0000 1.9774 1.9786 419.8887 420.2066 0.0475 -1.0000 -1.0000 1646531 1586557077.10 151.4850 59.9990 32.0000 1.9775 1.9787 419.6669 419.9843 0.0475 -1.0000 -1.0000 1646593 1586557077.20 151.4850 59.9990 32.0000 1.9783 1.9795 419.5404 419.8581 0.0475 -1.0000 -1.0000 1646671 1586557077.30 151.5550 59.9990 32.0000 1.9775 1.9788 419.5348 419.8531 0.0476 -1.0000 -1.0000 1646734 1586557077.40 151.5550 59.9990 32.0000 1.9766 1.9779 419.9424 420.2602 0.0475 -1.0000 -1.0000 1646796 1586557077.50 151.5550 59.9990 32.0000 1.9784 1.9796 420.0755 420.3945 0.0477 -1.0000 -1.0000 1646859 1586557077.60 151.5550 59.9990 32.0000 1.9786 1.9798 420.0807 420.3993 0.0476 -1.0000 -1.0000 1646937 1586557077.70 151.5550 59.9990 32.0000 1.9782 1.9795 420.1097 420.4290 0.0476 -1.0000 -1.0000 1646999 1586557077.80 151.5550 59.9990 32.0000 1.9784 1.9796 420.2569 420.5751 0.0475 -1.0000 -1.0000 1647062 1586557077.90 151.6047 59.9990 32.0000 1.9771 1.9784 420.3225 420.6411 0.0476 -1.0000 -1.0000 1647140 1586557078.00 151.6178 59.9990 32.0000 1.9776 1.9789 420.3117 420.6308 0.0476 -1.0000 -1.0000 1647203 1586557078.10 151.6178 59.9990 32.0000 1.9778 1.9791 420.1584 420.4772 0.0476 -1.0000 -1.0000 1647421 1586557078.20 151.6178 59.9990 32.0000 1.9772 1.9784 420.2427 420.5617 0.0476 -1.0000 -1.0000 1647499 1586557078.30 151.6178 59.9990 32.0000 1.9770 1.9782 420.3091 420.6288 0.0477 -1.0000 -1.0000 1647562 1586557078.40 151.6178 59.9990 32.0000 1.9774 1.9787 420.1843 420.5035 0.0476 -1.0000 -1.0000 1647640 1586557078.50 151.6178 59.9990 32.0000 1.9775 1.9788 419.9781 420.2966 0.0476 -1.0000 -1.0000 1647702 1586557078.60 151.6178 59.9990 32.0000 1.9779 1.9792 420.0304 420.3497 0.0477 -1.0000 -1.0000 1647765 1586557078.70 151.6178 59.9990 32.0000 1.9775 1.9788 420.3594 420.6787 0.0477 -1.0000 -1.0000 1647827 1586557078.80 151.6178 59.9990 32.0000 1.9778 1.9790 420.5921 420.9102 0.0475 -1.0000 -1.0000 1647890 1586557078.90 151.6178 59.9990 32.0000 1.9779 1.9792 420.3482 420.6677 0.0477 -1.0000 -1.0000 1647953 1586557079.00 151.6178 59.9990 32.0000 1.9782 1.9795 420.4700 420.7892 0.0476 -1.0000 -1.0000 1648031 1586557079.10 151.5695 59.9990 32.0000 1.9769 1.9782 420.5871 420.9064 0.0476 -1.0000 -1.0000 1648265 1586557079.20 151.5695 59.9990 32.0000 1.9772 1.9784 420.6951 421.0138 0.0475 -1.0000 -1.0000 1648328 1586557079.30 151.5695 59.9990 32.0000 1.9789 1.9801 420.6059 420.9254 0.0477 -1.0000 -1.0000 1648390 1586557079.40 151.5695 59.9990 32.0000 1.9781 1.9793 420.6169 420.9356 0.0476 -1.0000 -1.0000 1648452 1586557079.50 151.5695 59.9990 32.0000 1.9775 1.9787 420.7083 421.0284 0.0478 -1.0000 -1.0000 1648515 1586557079.60 151.5695 59.9990 32.0000 1.9772 1.9784 420.9520 421.2720 0.0476 -1.0000 -1.0000 1649421 1586557079.70 151.5695 59.9990 32.0000 1.9770 1.9783 421.0507 421.3711 0.0477 -1.0000 -1.0000 1649483 1586557079.80 151.5315 59.9990 32.0000 1.9769 1.9782 421.0498 421.3698 0.0477 -1.0000 -1.0000 1649546 1586557079.90 151.5315 59.9990 32.0000 1.9786 1.9799 421.3166 421.6365 0.0476 -1.0000 -1.0000 1649624 1586557080.00 151.5315 59.9990 32.0000 1.9785 1.9798 421.5670 421.8865 0.0476 -1.0000 -1.0000 1649686 1586557080.10 151.5315 59.9990 32.0000 1.9782 1.9795 421.8522 422.1736 0.0479 -1.0000 -1.0000 1649764 1586557080.20 151.5315 59.9990 32.0000 1.9775 1.9787 421.9498 422.2705 0.0477 -1.0000 -1.0000 1649827 1586557080.30 151.5315 59.9990 32.0000 1.9773 1.9785 421.8384 422.1601 0.0478 -1.0000 -1.0000 1649889 1586557080.40 151.5315 59.9990 32.0000 1.9781 1.9794 421.0015 421.3216 0.0478 -1.0000 -1.0000 1649967 1586557080.50 151.4062 59.9990 32.0000 1.9771 1.9783 420.3747 420.6949 0.0478 -1.0000 -1.0000 1650030 1586557080.60 151.4062 59.9990 32.0000 1.9767 1.9780 420.2673 420.5865 0.0477 -1.0000 -1.0000 1650092 1586557080.70 151.4062 59.9990 32.0000 1.9776 1.9789 420.2702 420.5897 0.0477 -1.0000 -1.0000 1650171 1586557080.80 151.4062 59.9990 32.0000 1.9779 1.9791 420.0396 420.3600 0.0479 -1.0000 -1.0000 1650233 1586557080.90 151.4062 59.9990 32.0000 1.9773 1.9785 419.9991 420.3181 0.0477 -1.0000 -1.0000 1650311 1586557081.00 151.5188 59.9990 32.0000 1.9777 1.9790 419.9823 420.3014 0.0476 -1.0000 -1.0000 1650374 1586557081.10 151.5188 59.9990 32.0000 1.9769 1.9781 420.0409 420.3612 0.0478 -1.0000 -1.0000 1650436 1586557081.20 151.5188 59.9990 32.0000 1.9773 1.9785 420.1701 420.4898 0.0477 -1.0000 -1.0000 1650499 1586557081.30 151.5188 59.9990 32.0000 1.9776 1.9788 420.0712 420.3911 0.0478 -1.0000 -1.0000 1650577 1586557081.40 151.5188 59.9990 32.0000 1.9777 1.9789 419.8454 420.1644 0.0477 -1.0000 -1.0000 1650639 1586557081.50 151.5188 59.9990 32.0000 1.9768 1.9780 419.9835 420.3024 0.0477 -1.0000 -1.0000 1650702 1586557081.60 151.5188 59.9990 32.0000 1.9766 1.9778 420.1116 420.4313 0.0478 -1.0000 -1.0000 1650780 1586557081.70 151.5188 59.9990 32.0000 1.9770 1.9783 420.0385 420.3573 0.0477 -1.0000 -1.0000 1650952 1586557081.80 151.5188 59.9990 32.0000 1.9779 1.9791 419.8783 420.1986 0.0479 -1.0000 -1.0000 1651014 1586557081.90 151.5188 59.9990 32.0000 1.9781 1.9793 419.9205 420.2404 0.0478 -1.0000 -1.0000 1651092 1586557082.00 151.5188 59.9990 32.0000 1.9772 1.9785 419.8446 420.1643 0.0478 -1.0000 -1.0000 1651155 1586557082.10 151.4964 59.9990 32.0000 1.9771 1.9783 419.9357 420.2567 0.0480 -1.0000 -1.0000 1651217 1586557082.20 151.4199 59.9990 32.0000 1.9775 1.9788 419.8784 420.1994 0.0480 -1.0000 -1.0000 1651452 1586557082.30 151.4199 59.9990 32.0000 1.9777 1.9790 419.8317 420.1520 0.0479 -1.0000 -1.0000 1651514 1586557082.40 151.4199 59.9990 32.0000 1.9783 1.9795 419.7950 420.1151 0.0478 -1.0000 -1.0000 1651592 1586557082.50 151.4199 59.9990 32.0000 1.9781 1.9794 419.7517 420.0705 0.0477 -1.0000 -1.0000 1651655 1586557082.60 151.4199 59.9990 32.0000 1.9776 1.9789 419.7318 420.0523 0.0479 -1.0000 -1.0000 1651717 1586557082.70 151.5455 59.9990 32.0000 1.9781 1.9793 419.7073 420.0278 0.0479 -1.0000 -1.0000 1652202 1586557082.80 151.5518 59.9990 32.0000 1.9779 1.9791 419.7603 420.0799 0.0478 -1.0000 -1.0000 1652264 1586557082.90 151.5518 59.9990 32.0000 1.9775 1.9788 419.8126 420.1336 0.0480 -1.0000 -1.0000 1652327 1586557083.00 151.5518 59.9990 32.0000 1.9762 1.9775 419.9308 420.2504 0.0477 -1.0000 -1.0000 1652405 1586557083.10 151.5518 59.9990 32.0000 1.9775 1.9787 419.8771 420.1982 0.0480 -1.0000 -1.0000 1652467 1586557083.20 151.5518 59.9990 32.0000 1.9790 1.9802 419.9161 420.2367 0.0479 -1.0000 -1.0000 1652530 1586557083.30 151.4627 59.9990 32.0000 1.9776 1.9789 420.0996 420.4201 0.0478 -1.0000 -1.0000 1652608 1586557083.40 151.4627 59.9990 32.0000 1.9770 1.9783 420.1332 420.4533 0.0478 -1.0000 -1.0000 1652670 1586557083.50 151.4627 59.9990 32.0000 1.9772 1.9784 420.1750 420.4962 0.0480 -1.0000 -1.0000 1652733 1586557083.60 151.4627 59.9990 32.0000 1.9781 1.9794 420.1234 420.4449 0.0480 -1.0000 -1.0000 1652811 1586557083.70 151.4627 59.9990 32.0000 1.9779 1.9792 420.4783 420.7994 0.0479 -1.0000 -1.0000 1652873 1586557083.80 151.4871 59.9990 32.0000 1.9771 1.9783 420.7428 421.0650 0.0480 -1.0000 -1.0000 1652936 1586557083.90 151.4871 59.9990 32.0000 1.9778 1.9791 420.8508 421.1730 0.0481 -1.0000 -1.0000 1652998 1586557084.00 151.4871 59.9990 32.0000 1.9790 1.9803 420.6829 421.0049 0.0480 -1.0000 -1.0000 1653061 1586557084.10 151.4871 59.9990 32.0000 1.9788 1.9800 420.6588 420.9790 0.0478 -1.0000 -1.0000 1653123 1586557084.20 151.4871 59.9990 32.0000 1.9781 1.9793 420.5412 420.8618 0.0479 -1.0000 -1.0000 1653201 1586557084.30 151.5060 59.9990 32.0000 1.9770 1.9782 420.4260 420.7473 0.0479 -1.0000 -1.0000 1653732 1586557084.40 151.5453 59.9990 32.0000 1.9778 1.9790 420.0304 420.3511 0.0479 -1.0000 -1.0000 1653810 1586557084.50 151.5453 59.9990 32.0000 1.9780 1.9792 419.7882 420.1088 0.0479 -1.0000 -1.0000 1653873 1586557084.60 151.5453 59.9990 32.0000 1.9776 1.9789 419.7039 420.0245 0.0479 -1.0000 -1.0000 1653936 1586557084.70 151.5453 59.9990 32.0000 1.9766 1.9778 419.6554 419.9755 0.0479 -1.0000 -1.0000 1654014 1586557084.80 151.5453 59.9990 32.0000 1.9773 1.9786 419.6611 419.9806 0.0477 -1.0000 -1.0000 1654076 1586557084.90 151.5453 59.9990 32.0000 1.9775 1.9788 419.7081 420.0287 0.0480 -1.0000 -1.0000 1654139 1586557085.00 151.5619 59.9994 32.0000 1.9770 1.9782 419.7781 420.0981 0.0478 -1.0000 -1.0000 1654217 1586557085.10 151.5652 59.9995 32.0000 1.9771 1.9783 419.8922 420.2127 0.0479 -1.0000 -1.0000 1654279 1586557085.20 151.5652 59.9995 32.0000 1.9776 1.9788 419.9493 420.2701 0.0479 -1.0000 -1.0000 1654342 1586557085.30 151.5652 59.9995 32.0000 1.9770 1.9783 419.8083 420.1290 0.0479 -1.0000 -1.0000 1654435 1586557085.40 151.5652 59.9995 32.0000 1.9777 1.9790 419.8999 420.2211 0.0480 -1.0000 -1.0000 1654498 1586557085.50 151.5652 59.9995 32.0000 1.9774 1.9787 420.0935 420.4145 0.0479 -1.0000 -1.0000 1654560 1586557085.60 151.4969 59.9995 32.0000 1.9768 1.9781 420.2429 420.5636 0.0479 -1.0000 -1.0000 1654623 1586557085.70 151.4969 59.9995 32.0000 1.9775 1.9788 420.2033 420.5247 0.0481 -1.0000 -1.0000 1654685 1586557085.80 151.4969 59.9995 32.0000 1.9787 1.9799 420.1062 420.4283 0.0481 -1.0000 -1.0000 1655107 1586557085.90 151.4969 59.9995 32.0000 1.9777 1.9789 420.1150 420.4363 0.0480 -1.0000 -1.0000 1655169 1586557086.00 151.4969 59.9995 32.0000 1.9774 1.9787 420.2732 420.5941 0.0479 -1.0000 -1.0000 1655232 1586557086.10 151.4969 59.9995 32.0000 1.9776 1.9788 420.1265 420.4466 0.0479 -1.0000 -1.0000 1655294 1586557086.20 151.4969 59.9995 32.0000 1.9784 1.9797 420.0221 420.3434 0.0479 -1.0000 -1.0000 1655372 1586557086.30 151.4969 59.9995 32.0000 1.9777 1.9790 419.9877 420.3078 0.0478 -1.0000 -1.0000 1656201 1586557086.40 151.4969 59.9995 32.0000 1.9766 1.9778 419.8553 420.1751 0.0478 -1.0000 -1.0000 1656278 1586557086.50 151.4969 59.9995 32.0000 1.9764 1.9776 419.8799 420.2008 0.0480 -1.0000 -1.0000 1656341 1586557086.60 151.4969 59.9995 32.0000 1.9759 1.9772 419.7764 420.0977 0.0480 -1.0000 -1.0000 1656404 1586557086.70 151.3534 59.9995 32.0000 1.9769 1.9782 419.4753 419.7962 0.0479 -1.0000 -1.0000 1656482 1586557086.80 151.3534 59.9995 32.0000 1.9777 1.9790 419.5016 419.8217 0.0479 -1.0000 -1.0000 1656544 1586557086.90 151.3534 59.9995 32.0000 1.9772 1.9784 419.6677 419.9892 0.0481 -1.0000 -1.0000 1656607 1586557087.00 151.3534 59.9995 32.0000 1.9770 1.9783 419.8432 420.1640 0.0479 -1.0000 -1.0000 1656685 1586557087.10 151.3534 59.9995 32.0000 1.9774 1.9786 419.6367 419.9564 0.0478 -1.0000 -1.0000 1656747 1586557087.20 151.3534 59.9995 32.0000 1.9777 1.9790 419.8824 420.2034 0.0480 -1.0000 -1.0000 1656810 1586557087.30 151.6525 59.9995 32.0000 1.9773 1.9785 420.0034 420.3241 0.0479 -1.0000 -1.0000 1656872 1586557087.40 151.6525 59.9995 32.0000 1.9782 1.9794 419.8733 420.1941 0.0480 -1.0000 -1.0000 1656935 1586557087.50 151.6525 59.9995 32.0000 1.9781 1.9794 419.7739 420.0950 0.0480 -1.0000 -1.0000 1656997 1586557087.60 151.6525 59.9995 32.0000 1.9780 1.9793 419.6182 419.9384 0.0479 -1.0000 -1.0000 1657075 1586557087.70 151.6525 59.9995 32.0000 1.9770 1.9782 419.6914 420.0117 0.0478 -1.0000 -1.0000 1657138 1586557087.80 151.6525 59.9995 32.0000 1.9767 1.9780 419.7762 420.0965 0.0479 -1.0000 -1.0000 1657200 1586557087.90 151.5252 59.9995 32.0000 1.9773 1.9785 419.7380 420.0589 0.0479 -1.0000 -1.0000 1657278 1586557088.00 151.5252 59.9995 32.0000 1.9774 1.9786 419.5621 419.8819 0.0479 -1.0000 -1.0000 1657341 1586557088.10 151.5252 59.9995 32.0000 1.9757 1.9769 419.5644 419.8849 0.0479 -1.0000 -1.0000 1657403 1586557088.20 151.5252 59.9995 32.0000 1.9765 1.9778 419.5387 419.8595 0.0480 -1.0000 -1.0000 1657466 1586557088.30 151.5252 59.9995 32.0000 1.9773 1.9785 419.4595 419.7807 0.0480 -1.0000 -1.0000 1657528 1586557088.40 151.5252 59.9995 32.0000 1.9783 1.9796 419.4729 419.7938 0.0480 -1.0000 -1.0000 1657606 1586557088.50 151.5252 59.9995 32.0000 1.9767 1.9779 419.6664 419.9860 0.0478 -1.0000 -1.0000 1657669 1586557088.60 151.5252 59.9995 32.0000 1.9766 1.9778 419.7860 420.1069 0.0480 -1.0000 -1.0000 1657731 1586557088.70 151.5252 59.9995 32.0000 1.9774 1.9787 419.7860 420.1065 0.0479 -1.0000 -1.0000 1657809 1586557088.80 151.5252 59.9995 32.0000 1.9767 1.9780 419.6294 419.9497 0.0479 -1.0000 -1.0000 1657872 1586557088.90 151.5529 59.9995 32.0000 1.9793 1.9805 419.5987 419.9185 0.0478 -1.0000 -1.0000 1658637 1586557089.00 151.5674 59.9995 32.0000 1.9772 1.9785 419.6254 419.9446 0.0477 -1.0000 -1.0000 1658716 1586557089.10 151.5674 59.9995 32.0000 1.9775 1.9787 419.7212 420.0416 0.0479 -1.0000 -1.0000 1658778 1586557089.20 151.5674 59.9995 32.0000 1.9765 1.9777 419.7312 420.0507 0.0477 -1.0000 -1.0000 1658840 1586557089.30 151.5674 59.9995 32.0000 1.9767 1.9779 419.3861 419.7054 0.0478 -1.0000 -1.0000 1658919 1586557089.40 151.5674 59.9995 32.0000 1.9774 1.9786 419.3145 419.6328 0.0476 -1.0000 -1.0000 1658981 1586557089.50 151.5674 59.9995 32.0000 1.9769 1.9781 419.3673 419.6861 0.0478 -1.0000 -1.0000 1659043 1586557089.60 151.4312 59.9998 32.0000 1.9766 1.9779 419.5496 419.8696 0.0479 -1.0000 -1.0000 1659122 1586557089.70 151.4312 59.9998 32.0000 1.9775 1.9787 419.3928 419.7122 0.0478 -1.0000 -1.0000 1659184 1586557089.80 151.4312 59.9998 32.0000 1.9776 1.9789 419.3628 419.6817 0.0477 -1.0000 -1.0000 1659247 1586557089.90 151.4312 59.9998 32.0000 1.9767 1.9779 419.3775 419.6954 0.0477 -1.0000 -1.0000 1659309 1586557090.00 151.4312 59.9998 32.0000 1.9756 1.9769 419.4299 419.7499 0.0478 -1.0000 -1.0000 1659371 1586557090.10 151.4770 59.9998 32.0000 1.9768 1.9781 419.5229 419.8429 0.0479 -1.0000 -1.0000 1659434 1586557090.20 151.4821 59.9998 32.0000 1.9773 1.9785 419.2809 419.5993 0.0476 -1.0000 -1.0000 1659512 1586557090.30 151.4821 59.9998 32.0000 1.9777 1.9790 419.2389 419.5570 0.0476 -1.0000 -1.0000 1659575 1586557090.40 151.4821 59.9998 32.0000 1.9770 1.9782 419.3265 419.6455 0.0479 -1.0000 -1.0000 1659715 1586557090.50 151.4821 59.9998 32.0000 1.9768 1.9781 419.3180 419.6381 0.0479 -1.0000 -1.0000 1659778 1586557090.60 151.4821 59.9998 32.0000 1.9777 1.9789 419.3057 419.6248 0.0477 -1.0000 -1.0000 1659840 1586557090.70 151.4821 59.9998 32.0000 1.9778 1.9790 419.2029 419.5211 0.0476 -1.0000 -1.0000 1659918 1586557090.80 151.4821 59.9998 32.0000 1.9765 1.9777 419.4465 419.7648 0.0476 -1.0000 -1.0000 1659981 1586557090.90 151.4821 59.9998 32.0000 1.9768 1.9780 419.4860 419.8043 0.0476 -1.0000 -1.0000 1700043 1586557091.00 151.4821 59.9998 32.0000 1.9779 1.9791 419.3125 419.6312 0.0477 -1.0000 -1.0000 1700121 1586557091.10 151.4821 59.9998 32.0000 1.9778 1.9790 419.2036 419.5223 0.0477 -1.0000 -1.0000 1700184 1586557091.20 151.4028 59.9998 32.0000 1.9777 1.9789 419.2723 419.5914 0.0478 -1.0000 -1.0000 1700246 1586557091.30 151.4028 59.9998 32.0000 1.9770 1.9782 419.3797 419.6986 0.0477 -1.0000 -1.0000 1700324 1586557091.40 151.4028 59.9998 32.0000 1.9762 1.9774 419.3816 419.6989 0.0475 -1.0000 -1.0000 1700746 1586557091.50 151.4028 59.9998 32.0000 1.9774 1.9786 419.3865 419.7042 0.0475 -1.0000 -1.0000 1700809 1586557091.60 151.4028 59.9998 32.0000 1.9776 1.9788 419.3041 419.6225 0.0477 -1.0000 -1.0000 1700887 1586557091.70 151.4028 59.9998 32.0000 1.9782 1.9794 419.3730 419.6918 0.0476 -1.0000 -1.0000 1700949 1586557091.80 151.4028 59.9998 32.0000 1.9775 1.9788 419.4706 419.7875 0.0475 -1.0000 -1.0000 1701012 1586557091.90 151.4028 59.9998 32.0000 1.9764 1.9776 419.5961 419.9134 0.0474 -1.0000 -1.0000 1701074 1586557092.00 151.4606 59.9998 32.0000 1.9772 1.9784 419.6062 419.9248 0.0477 -1.0000 -1.0000 1701137 1586557092.10 151.4606 59.9998 32.0000 1.9786 1.9799 419.4187 419.7371 0.0476 -1.0000 -1.0000 1701199 1586557092.20 151.4606 59.9998 32.0000 1.9783 1.9796 419.2972 419.6152 0.0476 -1.0000 -1.0000 1701277 1586557092.30 151.4606 59.9998 32.0000 1.9776 1.9788 419.5845 419.9023 0.0475 -1.0000 -1.0000 1701340 1586557092.40 151.4606 59.9998 32.0000 1.9767 1.9779 419.6896 420.0073 0.0475 -1.0000 -1.0000 1701699 1586557092.50 151.4606 59.9998 32.0000 1.9774 1.9786 419.6915 420.0090 0.0475 -1.0000 -1.0000 1701762 1586557092.60 151.4705 59.9998 32.0000 1.9779 1.9791 419.5294 419.8476 0.0476 -1.0000 -1.0000 1701824 1586557092.70 151.5387 59.9998 32.0000 1.9778 1.9790 419.5111 419.8292 0.0475 -1.0000 -1.0000 1701887 1586557092.80 151.5387 59.9998 32.0000 1.9768 1.9781 419.6311 419.9483 0.0475 -1.0000 -1.0000 1701949 1586557092.90 151.5387 59.9998 32.0000 1.9768 1.9780 419.5074 419.8261 0.0476 -1.0000 -1.0000 1702012 1586557093.00 151.5387 59.9998 32.0000 1.9785 1.9797 419.3302 419.6482 0.0476 -1.0000 -1.0000 1702527 1586557093.10 151.5387 59.9998 32.0000 1.9774 1.9787 419.3998 419.7175 0.0475 -1.0000 -1.0000 1702574 1586557093.20 151.5387 59.9998 32.0000 1.9766 1.9778 419.5641 419.8821 0.0475 -1.0000 -1.0000 1702636 1586557093.30 151.5387 59.9998 32.0000 1.9776 1.9788 419.6342 419.9524 0.0477 -1.0000 -1.0000 1702715 1586557093.40 151.5387 59.9998 32.0000 1.9779 1.9791 419.4819 419.7997 0.0474 -1.0000 -1.0000 1702777 1586557093.50 151.5387 59.9998 32.0000 1.9774 1.9786 419.4118 419.7275 0.0473 -1.0000 -1.0000 1702839 1586557093.60 151.5387 59.9998 32.0000 1.9772 1.9785 419.5612 419.8793 0.0476 -1.0000 -1.0000 1702918 1586557093.70 151.5446 59.9998 32.0000 1.9768 1.9780 419.5999 419.9171 0.0474 -1.0000 -1.0000 1702980 1586557093.80 151.5652 59.9998 32.0000 1.9777 1.9790 419.5135 419.8307 0.0474 -1.0000 -1.0000 1703043 1586557093.90 151.5652 59.9998 32.0000 1.9780 1.9792 419.6964 420.0135 0.0474 -1.0000 -1.0000 1703121 1586557094.00 151.5652 59.9998 32.0000 1.9773 1.9785 419.7281 420.0457 0.0475 -1.0000 -1.0000 1703214 1586557094.10 151.5652 59.9998 32.0000 1.9770 1.9782 419.7433 420.0607 0.0474 -1.0000 -1.0000 1703277 1586557094.20 151.5652 59.9998 32.0000 1.9776 1.9789 419.5299 419.8463 0.0473 -1.0000 -1.0000 1703355 1586557094.30 151.5652 59.9998 32.0000 1.9785 1.9797 419.4014 419.7189 0.0475 -1.0000 -1.0000 1703417 1586557094.40 151.5204 59.9995 32.0000 1.9772 1.9785 419.4762 419.7933 0.0474 -1.0000 -1.0000 1703496 1586557094.50 151.5204 59.9995 32.0000 1.9761 1.9774 419.5309 419.8488 0.0476 -1.0000 -1.0000 1703667 1586557094.60 151.5204 59.9995 32.0000 1.9771 1.9784 419.4572 419.7737 0.0474 -1.0000 -1.0000 1703730 1586557094.70 151.5204 59.9995 32.0000 1.9779 1.9791 419.3499 419.6670 0.0474 -1.0000 -1.0000 1703808 1586557094.80 151.5204 59.9995 32.0000 1.9782 1.9794 419.3086 419.6263 0.0476 -1.0000 -1.0000 1703871 1586557094.90 151.5204 59.9995 32.0000 1.9777 1.9790 419.4505 419.7683 0.0475 -1.0000 -1.0000 1703933 1586557095.00 151.5204 59.9995 32.0000 1.9777 1.9789 419.3285 419.6458 0.0474 -1.0000 -1.0000 1703995 1586557095.10 151.5204 59.9995 32.0000 1.9773 1.9785 419.2286 419.5452 0.0474 -1.0000 -1.0000 1704058 1586557095.20 151.5204 59.9995 32.0000 1.9772 1.9784 419.3450 419.6619 0.0474 -1.0000 -1.0000 1704121 1586557095.30 151.5204 59.9995 32.0000 1.9772 1.9784 419.4690 419.7860 0.0474 -1.0000 -1.0000 1704199 1586557095.40 151.5204 59.9995 32.0000 1.9773 1.9785 419.3489 419.6651 0.0473 -1.0000 -1.0000 1704261 1586557095.50 151.5204 59.9995 32.0000 1.9778 1.9791 419.2261 419.5438 0.0475 -1.0000 -1.0000 1704730 1586557095.60 151.4542 59.9995 32.0000 1.9777 1.9789 419.2204 419.5354 0.0472 -1.0000 -1.0000 1704808 1586557095.70 151.4542 59.9995 32.0000 1.9765 1.9777 419.3418 419.6573 0.0472 -1.0000 -1.0000 1704870 1586557095.80 151.4542 59.9995 32.0000 1.9769 1.9781 419.4524 419.7693 0.0475 -1.0000 -1.0000 1704933 1586557095.90 151.4542 59.9995 32.0000 1.9774 1.9786 419.2953 419.6129 0.0474 -1.0000 -1.0000 1704995 1586557096.00 151.4542 59.9995 32.0000 1.9778 1.9790 419.3442 419.6605 0.0474 -1.0000 -1.0000 1705230 1586557096.10 151.4513 59.9995 32.0000 1.9769 1.9781 419.4197 419.7362 0.0473 -1.0000 -1.0000 1705292 1586557096.20 151.4456 59.9995 32.0000 1.9768 1.9780 419.5551 419.8716 0.0473 -1.0000 -1.0000 1705355 1586557096.30 151.4456 59.9995 32.0000 1.9773 1.9785 419.3563 419.6729 0.0474 -1.0000 -1.0000 1705417 1586557096.40 151.4456 59.9995 32.0000 1.9773 1.9786 419.2838 419.6002 0.0473 -1.0000 -1.0000 1705495 1586557096.50 151.4456 59.9995 32.0000 1.9774 1.9787 419.3363 419.6525 0.0473 -1.0000 -1.0000 1705683 1586557096.60 151.4456 59.9995 32.0000 1.9762 1.9775 419.3894 419.7054 0.0472 -1.0000 -1.0000 1705745 1586557096.70 151.5329 59.9995 32.0000 1.9767 1.9779 419.3269 419.6424 0.0472 -1.0000 -1.0000 1705823 1586557096.80 151.5329 59.9995 32.0000 1.9778 1.9790 419.3450 419.6617 0.0474 -1.0000 -1.0000 1705886 1586557096.90 151.5329 59.9995 32.0000 1.9776 1.9788 419.2432 419.5598 0.0473 -1.0000 -1.0000 1705948 1586557097.00 151.5329 59.9995 32.0000 1.9773 1.9785 419.3319 419.6486 0.0473 -1.0000 -1.0000 1706230 1586557097.10 151.5329 59.9995 32.0000 1.9769 1.9781 419.4031 419.7190 0.0473 -1.0000 -1.0000 1706292 1586557097.20 151.4537 59.9995 32.0000 1.9773 1.9785 419.4573 419.7738 0.0474 -1.0000 -1.0000 1706355 1586557097.30 151.3944 59.9995 32.0000 1.9769 1.9782 419.2298 419.5453 0.0472 -1.0000 -1.0000 1706433 1586557097.40 151.3944 59.9995 32.0000 1.9766 1.9778 419.3654 419.6812 0.0473 -1.0000 -1.0000 1706495 1586557097.50 151.3944 59.9995 32.0000 1.9769 1.9781 419.4814 419.7979 0.0474 -1.0000 -1.0000 1706729 1586557097.60 151.3944 59.9995 32.0000 1.9766 1.9778 419.5196 419.8357 0.0473 -1.0000 -1.0000 1706807 1586557097.70 151.3944 59.9995 32.0000 1.9767 1.9779 419.5641 419.8807 0.0473 -1.0000 -1.0000 1706870 1586557097.80 151.4892 59.9995 32.0000 1.9770 1.9782 419.4714 419.7872 0.0473 -1.0000 -1.0000 1706932 1586557097.90 151.4892 59.9995 32.0000 1.9770 1.9782 419.3710 419.6879 0.0474 -1.0000 -1.0000 1706995 1586557098.00 151.4892 59.9995 32.0000 1.9782 1.9794 419.4313 419.7483 0.0474 -1.0000 -1.0000 1707057 1586557098.10 151.4892 59.9995 32.0000 1.9775 1.9787 419.4841 419.8014 0.0474 -1.0000 -1.0000 1707260 1586557098.20 151.4892 59.9995 32.0000 1.9771 1.9784 419.5487 419.8656 0.0474 -1.0000 -1.0000 1707338 1586557098.30 151.5537 59.9995 32.0000 1.9781 1.9793 419.4313 419.7481 0.0474 -1.0000 -1.0000 1707401 1586557098.40 151.5576 59.9995 32.0000 1.9772 1.9784 419.2920 419.6086 0.0474 -1.0000 -1.0000 1707479 1586557098.50 151.5576 59.9995 32.0000 1.9766 1.9778 419.3482 419.6646 0.0474 -1.0000 -1.0000 1707541 1586557098.60 151.5576 59.9995 32.0000 1.9764 1.9776 419.5364 419.8523 0.0472 -1.0000 -1.0000 1708167 1586557098.70 151.5576 59.9995 32.0000 1.9771 1.9783 419.5030 419.8190 0.0473 -1.0000 -1.0000 1708245 1586557098.80 151.5576 59.9995 32.0000 1.9773 1.9785 419.4256 419.7421 0.0474 -1.0000 -1.0000 1708307 1586557098.90 151.5576 59.9995 32.0000 1.9777 1.9789 419.3720 419.6886 0.0473 -1.0000 -1.0000 1708369 1586557099.00 151.5369 59.9995 32.0000 1.9772 1.9784 419.5340 419.8520 0.0475 -1.0000 -1.0000 1708448 1586557099.10 151.5369 59.9995 32.0000 1.9768 1.9780 419.6390 419.9559 0.0474 -1.0000 -1.0000 1708713 1586557099.20 151.5369 59.9995 32.0000 1.9770 1.9782 419.5787 419.8952 0.0473 -1.0000 -1.0000 1708776 1586557099.30 151.5369 59.9995 32.0000 1.9767 1.9780 419.3936 419.7105 0.0474 -1.0000 -1.0000 1708854 1586557099.40 151.5369 59.9995 32.0000 1.9765 1.9777 419.4240 419.7408 0.0474 -1.0000 -1.0000 1708916 1586557099.50 151.4747 59.9995 32.0000 1.9768 1.9780 419.8399 420.1564 0.0473 -1.0000 -1.0000 1708979 1586557099.60 151.4520 59.9995 32.0000 1.9770 1.9782 420.6683 420.9852 0.0473 -1.0000 -1.0000 1709463 1586557099.70 151.4520 59.9995 32.0000 1.9773 1.9785 421.4046 421.7232 0.0474 -1.0000 -1.0000 1709525 1586557099.80 151.4520 59.9995 32.0000 1.9776 1.9788 421.9839 422.3020 0.0473 -1.0000 -1.0000 1709588 1586557099.90 151.4520 59.9995 32.0000 1.9775 1.9787 422.1662 422.4844 0.0473 -1.0000 -1.0000 1709666 1586557100.00 151.4520 59.9995 32.0000 1.9764 1.9776 421.9946 422.3131 0.0473 -1.0000 -1.0000 1709728 1586557100.10 151.4520 59.9995 32.0000 1.9767 1.9779 421.6870 422.0052 0.0474 -1.0000 -1.0000 1709791 1586557100.20 151.5112 59.9997 32.0000 1.9777 1.9790 422.0165 422.3349 0.0473 -1.0000 -1.0000 1709853 1586557100.30 151.5112 59.9997 32.0000 1.9777 1.9790 422.1620 422.4800 0.0473 -1.0000 -1.0000 1709916 1586557100.40 151.5112 59.9997 32.0000 1.9779 1.9791 421.7936 422.1118 0.0474 -1.0000 -1.0000 1709994 1586557100.50 151.5112 59.9997 32.0000 1.9771 1.9783 421.6573 421.9760 0.0473 -1.0000 -1.0000 1710057 1586557100.60 151.5112 59.9997 32.0000 1.9768 1.9781 421.2362 421.5529 0.0473 -1.0000 -1.0000 1710119 1586557100.70 151.5112 59.9997 32.0000 1.9775 1.9787 420.7204 421.0378 0.0473 -1.0000 -1.0000 1710197 1586557100.80 151.5112 59.9997 32.0000 1.9772 1.9784 420.6263 420.9441 0.0474 -1.0000 -1.0000 1710260 1586557100.90 151.5112 59.9997 32.0000 1.9768 1.9780 420.9865 421.3049 0.0475 -1.0000 -1.0000 1710322 1586557101.00 151.5112 59.9997 32.0000 1.9763 1.9775 421.3039 421.6221 0.0474 -1.0000 -1.0000 1710400 1586557101.10 151.5112 59.9997 32.0000 1.9767 1.9780 421.0953 421.4138 0.0475 -1.0000 -1.0000 1710463 1586557101.20 151.5112 59.9997 32.0000 1.9777 1.9789 420.9053 421.2233 0.0474 -1.0000 -1.0000 1710525 1586557101.30 151.5228 59.9997 32.0000 1.9766 1.9779 420.5790 420.8974 0.0475 -1.0000 -1.0000 1710588 1586557101.40 151.5228 59.9997 32.0000 1.9774 1.9786 420.6838 421.0016 0.0474 -1.0000 -1.0000 1710650 1586557101.50 151.5228 59.9997 32.0000 1.9767 1.9780 421.1589 421.4766 0.0472 -1.0000 -1.0000 1710713 1586557101.60 151.5228 59.9997 32.0000 1.9774 1.9786 421.2730 421.5903 0.0473 -1.0000 -1.0000 1710791 1586557101.70 151.5228 59.9997 32.0000 1.9780 1.9792 421.1278 421.4456 0.0474 -1.0000 -1.0000 1710853 1586557101.80 151.5228 59.9997 32.0000 1.9771 1.9783 420.9279 421.2464 0.0474 -1.0000 -1.0000 1710916 1586557101.90 151.5228 59.9997 32.0000 1.9770 1.9782 420.8812 421.1996 0.0475 -1.0000 -1.0000 1710994 1586557102.00 151.5228 59.9997 32.0000 1.9781 1.9793 420.5465 420.8640 0.0474 -1.0000 -1.0000 1711056 1586557102.10 151.5228 59.9997 32.0000 1.9776 1.9789 420.5632 420.8813 0.0475 -1.0000 -1.0000 1711119 1586557102.20 151.5228 59.9997 32.0000 1.9772 1.9785 420.7789 421.0980 0.0476 -1.0000 -1.0000 1712087 1586557102.30 151.5228 59.9997 32.0000 1.9771 1.9784 420.7349 421.0535 0.0475 -1.0000 -1.0000 1712150 1586557102.40 151.5228 59.9997 32.0000 1.9775 1.9787 420.9107 421.2294 0.0475 -1.0000 -1.0000 1712213 1586557102.50 151.5228 59.9997 32.0000 1.9778 1.9790 421.0716 421.3897 0.0475 -1.0000 -1.0000 1712275 1586557102.60 151.4471 59.9997 32.0000 1.9774 1.9787 421.1063 421.4260 0.0476 -1.0000 -1.0000 1712337 1586557102.70 151.4471 59.9997 32.0000 1.9771 1.9783 421.2326 421.5517 0.0475 -1.0000 -1.0000 1712416 1586557102.80 151.4471 59.9997 32.0000 1.9767 1.9779 421.4304 421.7497 0.0476 -1.0000 -1.0000 1712478 1586557102.90 151.4471 59.9997 32.0000 1.9771 1.9784 421.2300 421.5500 0.0477 -1.0000 -1.0000 1712540 1586557103.00 151.4471 59.9997 32.0000 1.9770 1.9783 421.0008 421.3204 0.0476 -1.0000 -1.0000 1712619 1586557103.10 151.4471 59.9997 32.0000 1.9771 1.9783 420.8846 421.2040 0.0476 -1.0000 -1.0000 1712681 1586557103.20 151.4482 59.9997 32.0000 1.9770 1.9783 421.1586 421.4783 0.0476 -1.0000 -1.0000 1712744 1586557103.30 151.5966 59.9997 32.0000 1.9767 1.9779 421.3407 421.6604 0.0476 -1.0000 -1.0000 1712806 1586557103.40 151.5966 59.9997 32.0000 1.9772 1.9784 421.1002 421.4196 0.0476 -1.0000 -1.0000 1712868 1586557103.50 151.5966 59.9997 32.0000 1.9786 1.9798 420.6834 421.0028 0.0476 -1.0000 -1.0000 1712931 1586557103.60 151.5966 59.9997 32.0000 1.9775 1.9788 420.6155 420.9358 0.0477 -1.0000 -1.0000 1713009 1586557103.70 151.5966 59.9997 32.0000 1.9774 1.9787 420.6310 420.9507 0.0477 -1.0000 -1.0000 1713243 1586557103.80 151.5746 59.9997 32.0000 1.9777 1.9790 420.3338 420.6536 0.0477 -1.0000 -1.0000 1713290 1586557103.90 151.5725 59.9997 32.0000 1.9771 1.9784 420.2059 420.5255 0.0477 -1.0000 -1.0000 1713368 1586557104.00 151.5725 59.9997 32.0000 1.9770 1.9782 420.3309 420.6502 0.0477 -1.0000 -1.0000 1713431 1586557104.10 151.5725 59.9997 32.0000 1.9770 1.9782 420.4158 420.7355 0.0477 -1.0000 -1.0000 1713493 1586557104.20 151.5725 59.9997 32.0000 1.9773 1.9785 420.3984 420.7185 0.0478 -1.0000 -1.0000 1713571 1586557104.30 151.5725 59.9997 32.0000 1.9772 1.9784 420.5462 420.8661 0.0478 -1.0000 -1.0000 1713634 1586557104.40 151.5725 59.9997 32.0000 1.9772 1.9784 420.6254 420.9461 0.0478 -1.0000 -1.0000 1713712 1586557104.50 151.5725 59.9997 32.0000 1.9776 1.9789 420.9129 421.2342 0.0479 -1.0000 -1.0000 1713774 1586557104.60 151.5725 59.9997 32.0000 1.9774 1.9787 420.8310 421.1520 0.0478 -1.0000 -1.0000 1713837 1586557104.70 151.5725 59.9997 32.0000 1.9778 1.9790 420.6642 420.9844 0.0478 -1.0000 -1.0000 1713900 1586557104.80 151.5725 59.9997 32.0000 1.9773 1.9786 420.6056 420.9261 0.0478 -1.0000 -1.0000 1713962 1586557104.90 151.5105 60.0000 32.0000 1.9771 1.9784 420.6620 420.9828 0.0479 -1.0000 -1.0000 1714025 1586557105.00 151.5105 60.0000 32.0000 1.9774 1.9786 420.7417 421.0628 0.0479 -1.0000 -1.0000 1714103 1586557105.10 151.5105 60.0000 32.0000 1.9778 1.9791 420.5704 420.8928 0.0480 -1.0000 -1.0000 1714165 1586557105.20 151.5105 60.0000 32.0000 1.9777 1.9790 420.6746 420.9952 0.0478 -1.0000 -1.0000 1714228 1586557105.30 151.5105 60.0000 32.0000 1.9769 1.9781 420.7304 421.0519 0.0480 -1.0000 -1.0000 1714306 1586557105.40 151.5105 60.0000 32.0000 1.9768 1.9781 420.5325 420.8531 0.0479 -1.0000 -1.0000 1714368 1586557105.50 151.5105 60.0000 32.0000 1.9776 1.9789 420.2849 420.6063 0.0480 -1.0000 -1.0000 1714431 1586557105.60 151.5105 60.0000 32.0000 1.9779 1.9791 420.0698 420.3905 0.0479 -1.0000 -1.0000 1714603 1586557105.70 151.5105 60.0000 32.0000 1.9770 1.9783 420.0923 420.4129 0.0479 -1.0000 -1.0000 1714665 1586557105.80 151.5105 60.0000 32.0000 1.9769 1.9781 420.2169 420.5382 0.0480 -1.0000 -1.0000 1714728 1586557105.90 151.5105 60.0000 32.0000 1.9768 1.9780 420.0482 420.3692 0.0480 -1.0000 -1.0000 1714790 1586557106.00 151.5105 60.0000 32.0000 1.9773 1.9786 419.7745 420.0956 0.0480 -1.0000 -1.0000 1714852 1586557106.10 151.5396 60.0000 32.0000 1.9771 1.9784 419.7341 420.0554 0.0480 -1.0000 -1.0000 1714930 1586557106.20 151.5396 60.0000 32.0000 1.9768 1.9781 419.9030 420.2243 0.0480 -1.0000 -1.0000 1714993 1586557106.30 151.5396 60.0000 32.0000 1.9770 1.9783 419.8922 420.2130 0.0480 -1.0000 -1.0000 1715227 1586557106.40 151.5396 60.0000 32.0000 1.9777 1.9790 419.6998 420.0213 0.0481 -1.0000 -1.0000 1715305 1586557106.50 151.5396 60.0000 32.0000 1.9775 1.9788 419.6156 419.9371 0.0480 -1.0000 -1.0000 1715368 1586557106.60 151.5145 60.0000 32.0000 1.9778 1.9790 419.5774 419.8980 0.0480 -1.0000 -1.0000 1715430 1586557106.70 151.4962 60.0000 32.0000 1.9768 1.9780 419.8786 420.2006 0.0481 -1.0000 -1.0000 1715493 1586557106.80 151.4962 60.0000 32.0000 1.9775 1.9787 419.7841 420.1059 0.0481 -1.0000 -1.0000 1715977 1586557106.90 151.4962 60.0000 32.0000 1.9780 1.9793 419.6881 420.0096 0.0481 -1.0000 -1.0000 1716040 1586557107.00 151.4962 60.0000 32.0000 1.9779 1.9791 419.6401 419.9608 0.0479 -1.0000 -1.0000 1716102 1586557107.10 151.4962 60.0000 32.0000 1.9772 1.9785 419.7160 420.0373 0.0480 -1.0000 -1.0000 1716165 1586557107.20 151.4962 60.0000 32.0000 1.9775 1.9787 419.9263 420.2468 0.0479 -1.0000 -1.0000 1716227 1586557107.30 151.4962 60.0000 32.0000 1.9779 1.9792 419.8204 420.1416 0.0480 -1.0000 -1.0000 1716462 1586557107.40 151.4962 60.0000 32.0000 1.9777 1.9790 419.9392 420.2614 0.0481 -1.0000 -1.0000 1716524 1586557107.50 151.4962 60.0000 32.0000 1.9767 1.9779 420.0213 420.3428 0.0480 -1.0000 -1.0000 1716586 1586557107.60 151.4962 60.0000 32.0000 1.9769 1.9781 419.9893 420.3106 0.0480 -1.0000 -1.0000 1716665 1586557107.70 151.5201 60.0000 32.0000 1.9771 1.9783 419.9930 420.3147 0.0481 -1.0000 -1.0000 1716727 1586557107.80 151.5699 60.0000 32.0000 1.9780 1.9793 419.6645 419.9859 0.0480 -1.0000 -1.0000 1716961 1586557107.90 151.5699 60.0000 32.0000 1.9778 1.9791 419.5292 419.8505 0.0480 -1.0000 -1.0000 1717024 1586557108.00 151.5699 60.0000 32.0000 1.9773 1.9786 419.6076 419.9283 0.0480 -1.0000 -1.0000 1717086 1586557108.10 151.5699 60.0000 32.0000 1.9766 1.9778 419.7296 420.0508 0.0480 -1.0000 -1.0000 1717149 1586557108.20 151.5699 60.0000 32.0000 1.9773 1.9785 419.5937 419.9155 0.0481 -1.0000 -1.0000 1717227 1586557108.30 151.4504 60.0000 32.0000 1.9775 1.9787 419.5152 419.8359 0.0480 -1.0000 -1.0000 1717524 1586557108.40 151.4508 60.0000 32.0000 1.9771 1.9783 419.5728 419.8947 0.0481 -1.0000 -1.0000 1717602 1586557108.50 151.4509 60.0000 32.0000 1.9767 1.9780 419.6532 419.9751 0.0481 -1.0000 -1.0000 1717664 1586557108.60 151.4509 60.0000 32.0000 1.9775 1.9787 419.4891 419.8109 0.0482 -1.0000 -1.0000 1717727 1586557108.70 151.4509 60.0000 32.0000 1.9780 1.9793 419.4524 419.7744 0.0481 -1.0000 -1.0000 1717789 1586557108.80 151.5078 60.0000 32.0000 1.9775 1.9787 419.4758 419.7985 0.0483 -1.0000 -1.0000 1717852 1586557108.90 151.5125 60.0000 32.0000 1.9773 1.9786 419.5897 419.9115 0.0481 -1.0000 -1.0000 1717914 1586557109.00 151.5125 60.0000 32.0000 1.9784 1.9796 419.4845 419.8064 0.0482 -1.0000 -1.0000 1717992 1586557109.10 151.5125 60.0000 32.0000 1.9773 1.9785 419.2695 419.5914 0.0481 -1.0000 -1.0000 1718055 1586557109.20 151.5125 60.0000 32.0000 1.9767 1.9779 419.3684 419.6895 0.0480 -1.0000 -1.0000 1718117 1586557109.30 151.5125 60.0000 32.0000 1.9768 1.9781 419.5170 419.8382 0.0481 -1.0000 -1.0000 1718180 1586557109.40 151.4020 60.0000 32.0000 1.9771 1.9784 419.3991 419.7211 0.0481 -1.0000 -1.0000 1718758 1586557109.50 151.4020 60.0000 32.0000 1.9772 1.9785 419.1675 419.4889 0.0481 -1.0000 -1.0000 1718820 1586557109.60 151.4020 60.0000 32.0000 1.9774 1.9786 419.2468 419.5686 0.0481 -1.0000 -1.0000 1718898 1586557109.70 151.4020 60.0000 32.0000 1.9771 1.9784 419.4359 419.7571 0.0480 -1.0000 -1.0000 1718961 1586557109.80 151.4020 60.0000 32.0000 1.9770 1.9782 419.4034 419.7244 0.0480 -1.0000 -1.0000 1719023 1586557109.90 151.4970 60.0001 32.0000 1.9773 1.9785 419.3487 419.6697 0.0481 -1.0000 -1.0000 1719101 1586557110.00 151.4970 60.0001 32.0000 1.9783 1.9796 419.2309 419.5525 0.0481 -1.0000 -1.0000 1719164 1586557110.10 151.4970 60.0001 32.0000 1.9778 1.9790 419.2672 419.5888 0.0481 -1.0000 -1.0000 1719226 1586557110.20 151.4970 60.0001 32.0000 1.9769 1.9781 419.4688 419.7897 0.0480 -1.0000 -1.0000 1719289 1586557110.30 151.4970 60.0001 32.0000 1.9768 1.9781 419.6047 419.9261 0.0481 -1.0000 -1.0000 1719351 1586557110.40 151.4970 60.0001 32.0000 1.9775 1.9787 419.6077 419.9298 0.0481 -1.0000 -1.0000 1719429 1586557110.50 151.4970 60.0001 32.0000 1.9778 1.9790 419.5332 419.8542 0.0480 -1.0000 -1.0000 1719492 1586557110.60 151.4970 60.0001 32.0000 1.9770 1.9782 419.8620 420.1837 0.0481 -1.0000 -1.0000 1719554 1586557110.70 151.5498 60.0001 32.0000 1.9770 1.9783 419.9370 420.2588 0.0481 -1.0000 -1.0000 1719632 1586557110.80 151.5498 60.0001 32.0000 1.9773 1.9786 419.8827 420.2038 0.0479 -1.0000 -1.0000 1719695 1586557110.90 151.5498 60.0001 32.0000 1.9773 1.9785 419.6245 419.9454 0.0480 -1.0000 -1.0000 1719757 1586557111.00 151.5498 60.0001 32.0000 1.9774 1.9786 419.4991 419.8194 0.0479 -1.0000 -1.0000 1719820 1586557111.10 151.4889 60.0001 32.0000 1.9777 1.9789 419.4782 419.7987 0.0479 -1.0000 -1.0000 1719882 1586557111.20 151.4889 60.0001 32.0000 1.9764 1.9777 419.5897 419.9114 0.0481 -1.0000 -1.0000 1719945 1586557111.30 151.4889 60.0001 32.0000 1.9773 1.9785 419.4462 419.7673 0.0480 -1.0000 -1.0000 1720023 1586557111.40 151.4889 60.0001 32.0000 1.9780 1.9792 419.2350 419.5555 0.0480 -1.0000 -1.0000 1720085 1586557111.50 151.4889 60.0001 32.0000 1.9775 1.9788 419.2586 419.5792 0.0480 -1.0000 -1.0000 1720258 1586557111.60 151.4997 60.0001 32.0000 1.9767 1.9780 419.3674 419.6874 0.0479 -1.0000 -1.0000 1720336 1586557111.70 151.5130 60.0001 32.0000 1.9774 1.9787 419.3687 419.6893 0.0480 -1.0000 -1.0000 1720398 1586557111.80 151.5130 60.0001 32.0000 1.9775 1.9787 419.3218 419.6422 0.0479 -1.0000 -1.0000 1720461 1586557111.90 151.5130 60.0001 32.0000 1.9781 1.9793 419.3878 419.7082 0.0479 -1.0000 -1.0000 1720523 1586557112.00 151.5130 60.0001 32.0000 1.9766 1.9779 419.4810 419.8013 0.0479 -1.0000 -1.0000 1720711 1586557112.10 151.5130 60.0001 32.0000 1.9771 1.9783 419.6259 419.9452 0.0477 -1.0000 -1.0000 1720773 1586557112.20 151.5130 60.0001 32.0000 1.9771 1.9783 419.5977 419.9174 0.0478 -1.0000 -1.0000 1720835 1586557112.30 151.5130 60.0001 32.0000 1.9773 1.9786 419.4778 419.7980 0.0479 -1.0000 -1.0000 1720898 1586557112.40 151.5130 60.0001 32.0000 1.9773 1.9785 419.2236 419.5431 0.0478 -1.0000 -1.0000 1720976 1586557112.50 151.5130 60.0001 32.0000 1.9777 1.9789 419.2658 419.5854 0.0479 -1.0000 -1.0000 1721257 1586557112.60 151.5130 60.0001 32.0000 1.9771 1.9783 419.4923 419.8130 0.0480 -1.0000 -1.0000 1721319 1586557112.70 151.5112 60.0001 32.0000 1.9774 1.9787 419.6610 419.9809 0.0478 -1.0000 -1.0000 1721382 1586557112.80 151.5091 60.0001 32.0000 1.9774 1.9787 419.3687 419.6890 0.0480 -1.0000 -1.0000 1721444 1586557112.90 151.5091 60.0001 32.0000 1.9768 1.9781 419.3906 419.7110 0.0479 -1.0000 -1.0000 1721507 1586557113.00 151.5091 60.0001 32.0000 1.9761 1.9774 419.4633 419.7831 0.0478 -1.0000 -1.0000 1722507 1586557113.10 151.5091 60.0001 32.0000 1.9768 1.9781 419.4163 419.7342 0.0476 -1.0000 -1.0000 1722569 1586557113.20 151.5091 60.0001 32.0000 1.9779 1.9791 419.4199 419.7397 0.0479 -1.0000 -1.0000 1722632 1586557113.30 151.4043 60.0001 32.0000 1.9777 1.9789 419.4512 419.7712 0.0478 -1.0000 -1.0000 1722710 1586557113.40 151.4043 60.0001 32.0000 1.9772 1.9784 419.4025 419.7218 0.0478 -1.0000 -1.0000 1722772 1586557113.50 151.4043 60.0001 32.0000 1.9776 1.9789 419.5238 419.8445 0.0480 -1.0000 -1.0000 1722835 1586557113.60 151.4043 60.0001 32.0000 1.9774 1.9786 419.5506 419.8702 0.0478 -1.0000 -1.0000 1722897 1586557113.70 151.4043 60.0001 32.0000 1.9775 1.9787 419.4623 419.7816 0.0478 -1.0000 -1.0000 1722975 1586557113.80 151.4110 60.0001 32.0000 1.9780 1.9793 419.3173 419.6373 0.0479 -1.0000 -1.0000 1723038 1586557113.90 151.4110 60.0001 32.0000 1.9775 1.9787 419.4635 419.7829 0.0478 -1.0000 -1.0000 1723100 1586557114.00 151.4110 60.0001 32.0000 1.9767 1.9779 419.5707 419.8905 0.0478 -1.0000 -1.0000 1723163 1586557114.10 151.4110 60.0001 32.0000 1.9774 1.9787 419.6441 419.9636 0.0478 -1.0000 -1.0000 1723225 1586557114.20 151.4110 60.0001 32.0000 1.9779 1.9792 419.5601 419.8800 0.0478 -1.0000 -1.0000 1723303 1586557114.30 151.4105 60.0001 32.0000 1.9770 1.9782 419.7731 420.0926 0.0477 -1.0000 -1.0000 1723366 1586557114.40 151.4024 60.0001 32.0000 1.9773 1.9786 419.9264 420.2462 0.0478 -1.0000 -1.0000 1723444 1586557114.50 151.4024 60.0001 32.0000 1.9766 1.9778 420.0493 420.3689 0.0477 -1.0000 -1.0000 1723507 1586557114.60 151.4854 60.0000 32.0000 1.9778 1.9790 419.8397 420.1586 0.0476 -1.0000 -1.0000 1723569 1586557114.70 151.4667 60.0000 32.0000 1.9773 1.9785 419.6598 419.9787 0.0477 -1.0000 -1.0000 1723631 1586557114.80 151.4667 60.0000 32.0000 1.9773 1.9786 419.4914 419.8108 0.0479 -1.0000 -1.0000 1723694 1586557114.90 151.4667 60.0000 32.0000 1.9775 1.9788 419.5728 419.8931 0.0478 -1.0000 -1.0000 1723756 1586557115.00 151.4667 60.0000 32.0000 1.9770 1.9782 419.4685 419.7878 0.0478 -1.0000 -1.0000 1723960 1586557115.10 151.4667 60.0000 32.0000 1.9776 1.9788 419.3330 419.6522 0.0477 -1.0000 -1.0000 1724022 1586557115.20 151.4667 60.0000 32.0000 1.9767 1.9779 419.4324 419.7508 0.0476 -1.0000 -1.0000 1724084 1586557115.30 151.4667 60.0000 32.0000 1.9766 1.9779 419.6094 419.9285 0.0477 -1.0000 -1.0000 1724163 1586557115.40 151.5151 60.0000 32.0000 1.9773 1.9785 419.6568 419.9764 0.0478 -1.0000 -1.0000 1724225 1586557115.50 151.5726 60.0000 32.0000 1.9768 1.9780 419.7328 420.0519 0.0476 -1.0000 -1.0000 1724288 1586557115.60 151.5726 60.0000 32.0000 1.9781 1.9793 419.5872 419.9056 0.0476 -1.0000 -1.0000 1724475 1586557115.70 151.5726 60.0000 32.0000 1.9787 1.9800 419.4625 419.7806 0.0476 -1.0000 -1.0000 1724538 1586557115.80 151.5726 60.0000 32.0000 1.9771 1.9783 419.5086 419.8277 0.0478 -1.0000 -1.0000 1724600 1586557115.90 151.5726 60.0000 32.0000 1.9771 1.9783 419.6272 419.9468 0.0478 -1.0000 -1.0000 1724678 1586557116.00 151.5726 60.0000 32.0000 1.9772 1.9784 419.7015 420.0204 0.0477 -1.0000 -1.0000 1724741 1586557116.10 151.5726 60.0000 32.0000 1.9772 1.9785 419.4620 419.7808 0.0477 -1.0000 -1.0000 1725225 1586557116.20 151.5726 60.0000 32.0000 1.9779 1.9792 419.3672 419.6861 0.0477 -1.0000 -1.0000 1725303 1586557116.30 151.5421 60.0000 32.0000 1.9774 1.9786 419.5531 419.8724 0.0478 -1.0000 -1.0000 1725365 1586557116.40 151.5424 60.0000 32.0000 1.9778 1.9790 419.7401 420.0592 0.0476 -1.0000 -1.0000 1725428 1586557116.50 151.5424 60.0000 32.0000 1.9766 1.9779 419.7729 420.0921 0.0477 -1.0000 -1.0000 1725490 1586557116.60 151.5424 60.0000 32.0000 1.9773 1.9785 419.6097 419.9291 0.0478 -1.0000 -1.0000 1725725 1586557116.70 151.5424 60.0000 32.0000 1.9778 1.9790 419.4646 419.7837 0.0477 -1.0000 -1.0000 1725803 1586557116.80 151.4237 60.0000 32.0000 1.9762 1.9774 419.4421 419.7619 0.0478 -1.0000 -1.0000 1725866 1586557116.90 151.4030 60.0000 32.0000 1.9767 1.9779 419.7120 420.0311 0.0478 -1.0000 -1.0000 1725928 1586557117.00 151.4030 60.0000 32.0000 1.9773 1.9786 419.7092 420.0296 0.0479 -1.0000 -1.0000 1725990 1586557117.10 151.4030 60.0000 32.0000 1.9772 1.9785 419.5319 419.8503 0.0476 -1.0000 -1.0000 1726225 1586557117.20 151.4030 60.0000 32.0000 1.9777 1.9789 419.4504 419.7686 0.0476 -1.0000 -1.0000 1726287 1586557117.30 151.4030 60.0000 32.0000 1.9764 1.9776 419.4416 419.7602 0.0477 -1.0000 -1.0000 1726365 1586557117.40 151.4112 60.0000 32.0000 1.9770 1.9782 419.4820 419.8014 0.0477 -1.0000 -1.0000 1726428 1586557117.50 151.3993 60.0000 32.0000 1.9771 1.9783 419.4569 419.7756 0.0478 -1.0000 -1.0000 1726490 1586557117.60 151.6038 60.0000 32.0000 1.9785 1.9797 419.2741 419.5931 0.0477 -1.0000 -1.0000 1726740 1586557117.70 151.6233 60.0000 32.0000 1.9778 1.9790 419.2700 419.5889 0.0477 -1.0000 -1.0000 1726803 1586557117.80 151.6233 60.0000 32.0000 1.9776 1.9788 419.2909 419.6089 0.0476 -1.0000 -1.0000 1726865 1586557117.90 151.6233 60.0000 32.0000 1.9773 1.9786 419.5279 419.8463 0.0476 -1.0000 -1.0000 1726928 1586557118.00 151.6233 60.0000 32.0000 1.9781 1.9794 419.3545 419.6731 0.0477 -1.0000 -1.0000 1726990 1586557118.10 151.6233 60.0000 32.0000 1.9782 1.9795 419.2174 419.5366 0.0477 -1.0000 -1.0000 1727724 1586557118.20 151.5555 60.0000 32.0000 1.9776 1.9788 419.0874 419.4060 0.0477 -1.0000 -1.0000 1727802 1586557118.30 151.5555 60.0000 32.0000 1.9762 1.9774 419.3916 419.7103 0.0477 -1.0000 -1.0000 1727865 1586557118.40 151.5555 60.0000 32.0000 1.9776 1.9788 419.4240 419.7427 0.0477 -1.0000 -1.0000 1727927 1586557118.50 151.5555 60.0000 32.0000 1.9777 1.9789 419.3610 419.6804 0.0478 -1.0000 -1.0000 1727990 1586557118.60 151.5555 60.0000 32.0000 1.9784 1.9796 419.3903 419.7089 0.0477 -1.0000 -1.0000 1728271 1586557118.70 151.4777 60.0000 32.0000 1.9767 1.9779 419.4513 419.7702 0.0477 -1.0000 -1.0000 1728349 1586557118.80 151.4777 60.0000 32.0000 1.9764 1.9777 419.5316 419.8493 0.0475 -1.0000 -1.0000 1728412 1586557118.90 151.4777 60.0000 32.0000 1.9767 1.9779 419.5800 419.8981 0.0475 -1.0000 -1.0000 1728474 1586557119.00 151.4777 60.0000 32.0000 1.9771 1.9783 419.4949 419.8136 0.0477 -1.0000 -1.0000 1728537 1586557119.10 151.4777 60.0000 32.0000 1.9782 1.9795 419.3232 419.6418 0.0477 -1.0000 -1.0000 1728599 1586557119.20 151.4777 60.0000 32.0000 1.9781 1.9793 419.3787 419.6975 0.0477 -1.0000 -1.0000 1728662 1586557119.30 151.4777 60.0000 32.0000 1.9774 1.9786 419.4077 419.7260 0.0476 -1.0000 -1.0000 1728740 1586557119.40 151.4777 60.0000 32.0000 1.9770 1.9783 419.5390 419.8596 0.0479 -1.0000 -1.0000 1728802 1586557119.50 151.4777 60.0000 32.0000 1.9785 1.9797 419.3396 419.6584 0.0476 -1.0000 -1.0000 1728865 1586557119.60 151.4811 60.0000 32.0000 1.9778 1.9791 419.4249 419.7429 0.0476 -1.0000 -1.0000 1728943 1586557119.70 151.4691 60.0000 32.0000 1.9773 1.9786 419.5116 419.8313 0.0478 -1.0000 -1.0000 1729005 1586557119.80 151.5022 59.9993 32.0000 1.9773 1.9786 419.3695 419.6884 0.0476 -1.0000 -1.0000 1729068 1586557119.90 151.5022 59.9993 32.0000 1.9781 1.9793 419.1423 419.4601 0.0476 -1.0000 -1.0000 1729130 1586557120.00 151.5022 59.9993 32.0000 1.9782 1.9794 419.3378 419.6564 0.0477 -1.0000 -1.0000 1729193 1586557120.10 151.5022 59.9993 32.0000 1.9773 1.9785 419.4850 419.8040 0.0477 -1.0000 -1.0000 1729255 1586557120.20 151.5022 59.9993 32.0000 1.9777 1.9790 419.4941 419.8131 0.0477 -1.0000 -1.0000 1729755 1586557120.30 151.5022 59.9993 32.0000 1.9782 1.9794 419.4407 419.7593 0.0477 -1.0000 -1.0000 1729817 1586557120.40 151.5022 59.9993 32.0000 1.9784 1.9797 419.3558 419.6749 0.0477 -1.0000 -1.0000 1729880 1586557120.50 151.5022 59.9993 32.0000 1.9772 1.9785 419.4283 419.7468 0.0476 -1.0000 -1.0000 1729942 1586557120.60 151.5022 59.9993 32.0000 1.9778 1.9790 419.3786 419.6971 0.0477 -1.0000 -1.0000 1730005 1586557120.70 151.5125 59.9993 32.0000 1.9780 1.9792 419.3305 419.6493 0.0477 -1.0000 -1.0000 1730083 1586557120.80 151.5189 59.9993 32.0000 1.9776 1.9789 419.5048 419.8236 0.0477 -1.0000 -1.0000 1730146 1586557120.90 151.5189 59.9993 32.0000 1.9772 1.9784 419.5298 419.8506 0.0479 -1.0000 -1.0000 1730208 1586557121.00 151.5189 59.9993 32.0000 1.9773 1.9785 419.5105 419.8291 0.0476 -1.0000 -1.0000 1730286 1586557121.10 151.5189 59.9993 32.0000 1.9778 1.9790 419.3474 419.6661 0.0477 -1.0000 -1.0000 1730349 1586557121.20 151.5189 59.9993 32.0000 1.9780 1.9792 419.3806 419.6989 0.0476 -1.0000 -1.0000 1730474 1586557121.30 151.5189 59.9993 32.0000 1.9777 1.9789 419.4955 419.8136 0.0476 -1.0000 -1.0000 1730552 1586557121.40 151.5189 59.9993 32.0000 1.9768 1.9781 419.6473 419.9662 0.0477 -1.0000 -1.0000 1730599 1586557121.50 151.5189 59.9993 32.0000 1.9769 1.9781 419.4827 419.8010 0.0476 -1.0000 -1.0000 1730661 1586557121.60 151.5189 59.9993 32.0000 1.9769 1.9782 419.4136 419.7321 0.0477 -1.0000 -1.0000 1730739 1586557121.70 151.5294 59.9993 32.0000 1.9764 1.9777 419.4080 419.7274 0.0478 -1.0000 -1.0000 1731489 1586557121.80 151.5249 59.9993 32.0000 1.9760 1.9773 419.5368 419.8545 0.0475 -1.0000 -1.0000 1731551 1586557121.90 151.4856 59.9993 32.0000 1.9772 1.9784 419.4455 419.7640 0.0477 -1.0000 -1.0000 1731614 1586557122.00 151.4856 59.9993 32.0000 1.9778 1.9790 419.2936 419.6114 0.0475 -1.0000 -1.0000 1731676 1586557122.10 151.4856 59.9993 32.0000 1.9777 1.9789 419.3001 419.6180 0.0476 -1.0000 -1.0000 1731786 1586557122.20 151.4856 59.9993 32.0000 1.9772 1.9784 419.2415 419.5592 0.0475 -1.0000 -1.0000 1731864 1586557122.30 151.4856 59.9993 32.0000 1.9769 1.9781 419.3717 419.6902 0.0476 -1.0000 -1.0000 1731926 1586557122.40 151.4856 59.9993 32.0000 1.9767 1.9779 419.2862 419.6044 0.0476 -1.0000 -1.0000 1732005 1586557122.50 151.4856 59.9993 32.0000 1.9774 1.9786 419.2063 419.5249 0.0477 -1.0000 -1.0000 1732067 1586557122.60 151.4856 59.9993 32.0000 1.9776 1.9788 419.2522 419.5699 0.0476 -1.0000 -1.0000 1732130 1586557122.70 151.4856 59.9993 32.0000 1.9783 1.9795 419.1182 419.4368 0.0476 -1.0000 -1.0000 1732208 1586557122.80 151.4856 59.9993 32.0000 1.9775 1.9788 419.3296 419.6481 0.0477 -1.0000 -1.0000 1732255 1586557122.90 151.5526 59.9993 32.0000 1.9776 1.9789 419.4370 419.7565 0.0477 -1.0000 -1.0000 1732317 1586557123.00 151.5526 59.9993 32.0000 1.9783 1.9795 419.2896 419.6080 0.0477 -1.0000 -1.0000 1732395 1586557123.10 151.5526 59.9993 32.0000 1.9773 1.9785 419.1900 419.5082 0.0476 -1.0000 -1.0000 1732458 1586557123.20 151.5526 59.9993 32.0000 1.9773 1.9785 419.3197 419.6385 0.0477 -1.0000 -1.0000 1732520 1586557123.30 151.5369 59.9993 32.0000 1.9765 1.9777 419.4288 419.7474 0.0476 -1.0000 -1.0000 1732598 1586557123.40 151.4289 59.9993 32.0000 1.9769 1.9782 419.4078 419.7265 0.0477 -1.0000 -1.0000 1732661 1586557123.50 151.4289 59.9993 32.0000 1.9772 1.9784 419.3233 419.6415 0.0476 -1.0000 -1.0000 1732723 1586557123.60 151.4289 59.9993 32.0000 1.9775 1.9787 419.2554 419.5742 0.0477 -1.0000 -1.0000 1732801 1586557123.70 151.4289 59.9993 32.0000 1.9774 1.9787 419.2722 419.5909 0.0477 -1.0000 -1.0000 1732848 1586557123.80 151.4289 59.9993 32.0000 1.9767 1.9779 419.5095 419.8291 0.0477 -1.0000 -1.0000 1732911 1586557123.90 151.4289 59.9993 32.0000 1.9766 1.9779 419.4397 419.7580 0.0476 -1.0000 -1.0000 1732989 1586557124.00 151.4289 59.9993 32.0000 1.9774 1.9786 419.2663 419.5843 0.0476 -1.0000 -1.0000 1733051 1586557124.10 151.4289 59.9993 32.0000 1.9778 1.9791 419.2368 419.5561 0.0478 -1.0000 -1.0000 1733114 1586557124.20 151.4289 59.9993 32.0000 1.9767 1.9780 419.4928 419.8114 0.0476 -1.0000 -1.0000 1733192 1586557124.30 151.4289 59.9993 32.0000 1.9775 1.9787 419.3701 419.6887 0.0477 -1.0000 -1.0000 1733254 1586557124.40 151.4289 59.9993 32.0000 1.9780 1.9792 419.2816 419.6000 0.0477 -1.0000 -1.0000 1733317 1586557124.50 151.4289 59.9993 32.0000 1.9774 1.9786 419.2406 419.5591 0.0476 -1.0000 -1.0000 1733379 1586557124.60 151.4289 59.9993 32.0000 1.9761 1.9773 419.2465 419.5648 0.0476 -1.0000 -1.0000 1733442 1586557124.70 151.4289 59.9993 32.0000 1.9758 1.9771 419.4791 419.7965 0.0475 -1.0000 -1.0000 1733520 1586557124.80 151.5063 59.9993 32.0000 1.9774 1.9786 419.3718 419.6896 0.0476 -1.0000 -1.0000 1733738 1586557124.90 151.4619 59.9992 32.0000 1.9778 1.9790 419.2835 419.6010 0.0476 -1.0000 -1.0000 1733817 1586557125.00 151.4619 59.9992 32.0000 1.9774 1.9786 419.4285 419.7473 0.0476 -1.0000 -1.0000 1733879 1586557125.10 151.4752 59.9992 32.0000 1.9765 1.9777 419.5787 419.8969 0.0476 -1.0000 -1.0000 1733942 1586557125.20 151.4761 59.9992 32.0000 1.9772 1.9784 419.3978 419.7161 0.0476 -1.0000 -1.0000 1734004 1586557125.30 151.4761 59.9992 32.0000 1.9771 1.9783 419.2691 419.5869 0.0475 -1.0000 -1.0000 1734894 1586557125.40 151.4761 59.9992 32.0000 1.9780 1.9793 419.4155 419.7333 0.0476 -1.0000 -1.0000 1734973 1586557125.50 151.4761 59.9992 32.0000 1.9768 1.9780 419.5240 419.8419 0.0476 -1.0000 -1.0000 1735035 1586557125.60 151.4761 59.9992 32.0000 1.9774 1.9786 419.3947 419.7129 0.0476 -1.0000 -1.0000 1735097 1586557125.70 151.5150 59.9992 32.0000 1.9773 1.9786 419.3085 419.6255 0.0474 -1.0000 -1.0000 1735160 1586557125.80 151.6061 59.9992 32.0000 1.9777 1.9789 419.3612 419.6795 0.0476 -1.0000 -1.0000 1735223 1586557125.90 151.6061 59.9992 32.0000 1.9767 1.9779 419.5423 419.8600 0.0475 -1.0000 -1.0000 1735301 1586557126.00 151.6061 59.9992 32.0000 1.9770 1.9782 419.3732 419.6917 0.0477 -1.0000 -1.0000 1735363 1586557126.10 151.6061 59.9992 32.0000 1.9767 1.9779 419.1656 419.4838 0.0476 -1.0000 -1.0000 1735426 1586557126.20 151.6061 59.9992 32.0000 1.9772 1.9784 418.9577 419.2750 0.0475 -1.0000 -1.0000 1735488 1586557126.30 151.4881 59.9992 32.0000 1.9761 1.9774 419.0497 419.3667 0.0474 -1.0000 -1.0000 1736035 1586557126.40 151.4881 59.9992 32.0000 1.9761 1.9774 419.0213 419.3383 0.0474 -1.0000 -1.0000 1736098 1586557126.50 151.4881 59.9992 32.0000 1.9766 1.9779 419.0565 419.3735 0.0476 -1.0000 -1.0000 1736160 1586557126.60 151.4881 59.9992 32.0000 1.9773 1.9786 418.9446 419.2625 0.0476 -1.0000 -1.0000 1736238 1586557126.70 151.5534 59.9992 32.0000 1.9770 1.9782 418.8936 419.2118 0.0476 -1.0000 -1.0000 1736301 1586557126.80 151.5534 59.9992 32.0000 1.9767 1.9779 419.0590 419.3765 0.0475 -1.0000 -1.0000 1736363 1586557126.90 151.5534 59.9992 32.0000 1.9772 1.9784 419.2961 419.6139 0.0476 -1.0000 -1.0000 1736426 1586557127.00 151.5534 59.9992 32.0000 1.9770 1.9782 419.1633 419.4798 0.0474 -1.0000 -1.0000 1736504 1586557127.10 151.5534 59.9992 32.0000 1.9776 1.9788 419.1635 419.4808 0.0475 -1.0000 -1.0000 1736566 1586557127.20 151.5534 59.9992 32.0000 1.9776 1.9788 419.0521 419.3698 0.0476 -1.0000 -1.0000 1736629 1586557127.30 151.5534 59.9992 32.0000 1.9765 1.9777 419.4447 419.7623 0.0475 -1.0000 -1.0000 1736707 1586557127.40 151.4841 59.9992 32.0000 1.9769 1.9781 419.2624 419.5794 0.0474 -1.0000 -1.0000 1736769 1586557127.50 151.4841 59.9992 32.0000 1.9768 1.9781 419.2471 419.5644 0.0475 -1.0000 -1.0000 1736831 1586557127.60 151.4841 59.9992 32.0000 1.9770 1.9782 419.2121 419.5301 0.0476 -1.0000 -1.0000 1736910 1586557127.70 151.4841 59.9992 32.0000 1.9764 1.9777 419.2718 419.5895 0.0475 -1.0000 -1.0000 1736972 1586557127.80 151.4841 59.9992 32.0000 1.9769 1.9781 419.3651 419.6820 0.0474 -1.0000 -1.0000 1737035 1586557127.90 151.4770 59.9992 32.0000 1.9777 1.9789 419.1178 419.4349 0.0475 -1.0000 -1.0000 1737222 1586557128.00 151.4763 59.9992 32.0000 1.9776 1.9788 419.1274 419.4455 0.0476 -1.0000 -1.0000 1737284 1586557128.10 151.4763 59.9992 32.0000 1.9767 1.9779 419.2526 419.5699 0.0475 -1.0000 -1.0000 1737347 1586557128.20 151.4763 59.9992 32.0000 1.9771 1.9783 419.2649 419.5824 0.0475 -1.0000 -1.0000 1737425 1586557128.30 151.4763 59.9992 32.0000 1.9781 1.9793 419.0854 419.4025 0.0475 -1.0000 -1.0000 1737488 1586557128.40 151.4763 59.9992 32.0000 1.9767 1.9779 419.1962 419.5141 0.0476 -1.0000 -1.0000 1737566 1586557128.50 151.4763 59.9992 32.0000 1.9766 1.9778 419.2438 419.5623 0.0476 -1.0000 -1.0000 1737628 1586557128.60 151.4763 59.9992 32.0000 1.9774 1.9786 419.2499 419.5677 0.0476 -1.0000 -1.0000 1737691 1586557128.70 151.4763 59.9992 32.0000 1.9777 1.9789 419.1595 419.4767 0.0475 -1.0000 -1.0000 1737753 1586557128.80 151.4763 59.9992 32.0000 1.9775 1.9787 419.2887 419.6056 0.0475 -1.0000 -1.0000 1737816 1586557128.90 151.4763 59.9992 32.0000 1.9765 1.9777 419.4177 419.7351 0.0474 -1.0000 -1.0000 1738269 1586557129.00 151.5479 59.9992 32.0000 1.9762 1.9775 419.3994 419.7166 0.0475 -1.0000 -1.0000 1738331 1586557129.10 151.5479 59.9992 32.0000 1.9774 1.9786 419.3912 419.7094 0.0476 -1.0000 -1.0000 1738394 1586557129.20 151.5479 59.9992 32.0000 1.9773 1.9786 419.1918 419.5093 0.0475 -1.0000 -1.0000 1738456 1586557129.30 151.5479 59.9992 32.0000 1.9773 1.9785 419.3077 419.6251 0.0475 -1.0000 -1.0000 1738534 1586557129.40 151.5479 59.9992 32.0000 1.9758 1.9770 419.3934 419.7112 0.0476 -1.0000 -1.0000 1738784 1586557129.50 151.5479 59.9992 32.0000 1.9758 1.9771 419.2162 419.5342 0.0476 -1.0000 -1.0000 1738847 1586557129.60 151.3996 59.9992 32.0000 1.9769 1.9781 419.1352 419.4526 0.0475 -1.0000 -1.0000 1738909 1586557129.70 151.3996 59.9992 32.0000 1.9772 1.9785 419.2334 419.5520 0.0477 -1.0000 -1.0000 1738987 1586557129.80 151.3996 59.9992 32.0000 1.9771 1.9783 419.3922 419.7111 0.0477 -1.0000 -1.0000 1739065 1586557129.90 151.3996 59.9992 32.0000 1.9772 1.9784 419.3660 419.6841 0.0476 -1.0000 -1.0000 1739143 1586557130.00 151.3996 59.9992 32.0000 1.9773 1.9785 419.2974 419.6153 0.0476 -1.0000 -1.0000 1739206 1586557130.10 151.4300 59.9991 32.0000 1.9776 1.9789 419.1692 419.4872 0.0475 -1.0000 -1.0000 1739268 1586557130.20 151.5083 59.9990 32.0000 1.9769 1.9781 419.1014 419.4187 0.0476 -1.0000 -1.0000 1739331 1586557130.30 151.5083 59.9990 32.0000 1.9773 1.9785 419.3800 419.6988 0.0477 -1.0000 -1.0000 1739393 1586557130.40 151.5083 59.9990 32.0000 1.9765 1.9777 419.4058 419.7242 0.0476 -1.0000 -1.0000 1739471 1586557130.50 151.5083 59.9990 32.0000 1.9768 1.9780 419.2480 419.5663 0.0476 -1.0000 -1.0000 1739534 1586557130.60 151.5083 59.9990 32.0000 1.9779 1.9791 419.1771 419.4948 0.0476 -1.0000 -1.0000 1739596 1586557130.70 151.5083 59.9990 32.0000 1.9767 1.9779 419.3562 419.6748 0.0477 -1.0000 -1.0000 1739675 1586557130.80 151.4835 59.9990 32.0000 1.9766 1.9778 419.3560 419.6741 0.0476 -1.0000 -1.0000 1739737 1586557130.90 151.4835 59.9990 32.0000 1.9777 1.9789 419.2948 419.6124 0.0476 -1.0000 -1.0000 1739800 1586557131.00 151.4835 59.9990 32.0000 1.9779 1.9791 419.2355 419.5542 0.0477 -1.0000 -1.0000 1740003 1586557131.10 151.4835 59.9990 32.0000 1.9770 1.9782 419.3281 419.6463 0.0476 -1.0000 -1.0000 1740065 1586557131.20 151.4835 59.9990 32.0000 1.9767 1.9779 419.3791 419.6970 0.0476 -1.0000 -1.0000 1740128 1586557131.30 151.4835 59.9990 32.0000 1.9768 1.9780 419.4486 419.7676 0.0477 -1.0000 -1.0000 1740206 1586557131.40 151.4835 59.9990 32.0000 1.9774 1.9787 419.2529 419.5708 0.0476 -1.0000 -1.0000 1740268 1586557131.50 151.4835 59.9990 32.0000 1.9773 1.9785 419.1861 419.5041 0.0476 -1.0000 -1.0000 1740737 1586557131.60 151.4835 59.9990 32.0000 1.9774 1.9786 419.2243 419.5424 0.0476 -1.0000 -1.0000 1740815 1586557131.70 151.4835 59.9990 32.0000 1.9769 1.9781 419.3191 419.6381 0.0477 -1.0000 -1.0000 1740877 1586557131.80 151.4835 59.9990 32.0000 1.9770 1.9782 419.3340 419.6523 0.0476 -1.0000 -1.0000 1740940 1586557131.90 151.5107 59.9990 32.0000 1.9772 1.9784 419.2928 419.6116 0.0477 -1.0000 -1.0000 1741018 1586557132.00 151.5107 59.9990 32.0000 1.9772 1.9784 419.0474 419.3653 0.0476 -1.0000 -1.0000 1741205 1586557132.10 151.5107 59.9990 32.0000 1.9769 1.9782 419.0551 419.3740 0.0478 -1.0000 -1.0000 1741268 1586557132.20 151.5107 59.9990 32.0000 1.9769 1.9781 419.2953 419.6136 0.0476 -1.0000 -1.0000 1741346 1586557132.30 151.5107 59.9990 32.0000 1.9765 1.9777 419.3178 419.6354 0.0476 -1.0000 -1.0000 1741409 1586557132.40 151.5107 59.9990 32.0000 1.9769 1.9782 419.4843 419.8035 0.0477 -1.0000 -1.0000 1741487 1586557132.50 151.4350 59.9990 32.0000 1.9773 1.9785 419.1939 419.5112 0.0475 -1.0000 -1.0000 1741830 1586557132.60 151.4350 59.9990 32.0000 1.9774 1.9786 419.0965 419.4145 0.0476 -1.0000 -1.0000 1741893 1586557132.70 151.4350 59.9990 32.0000 1.9773 1.9785 419.2525 419.5697 0.0474 -1.0000 -1.0000 1741955 1586557132.80 151.4350 59.9990 32.0000 1.9773 1.9785 419.3528 419.6702 0.0476 -1.0000 -1.0000 1742018 1586557132.90 151.4350 59.9990 32.0000 1.9780 1.9792 419.1977 419.5166 0.0478 -1.0000 -1.0000 1742080 1586557133.00 151.4492 59.9990 32.0000 1.9782 1.9795 419.0958 419.4142 0.0476 -1.0000 -1.0000 1742159 1586557133.10 151.4492 59.9990 32.0000 1.9778 1.9790 419.1822 419.4995 0.0476 -1.0000 -1.0000 1742221 1586557133.20 151.4492 59.9990 32.0000 1.9769 1.9782 419.3075 419.6265 0.0478 -1.0000 -1.0000 1742283 1586557133.30 151.4492 59.9990 32.0000 1.9775 1.9788 419.5064 419.8241 0.0476 -1.0000 -1.0000 1742362 1586557133.40 151.4492 59.9990 32.0000 1.9767 1.9779 419.4328 419.7515 0.0476 -1.0000 -1.0000 1742424 1586557133.50 151.4492 59.9990 32.0000 1.9771 1.9783 419.3500 419.6677 0.0475 -1.0000 -1.0000 1742486 1586557133.60 151.4494 59.9990 32.0000 1.9771 1.9783 419.4725 419.7905 0.0476 -1.0000 -1.0000 1742549 1586557133.70 151.4494 59.9990 32.0000 1.9768 1.9780 419.7490 420.0673 0.0476 -1.0000 -1.0000 1742612 1586557133.80 151.4494 59.9990 32.0000 1.9765 1.9778 420.1023 420.4222 0.0478 -1.0000 -1.0000 1742674 1586557133.90 151.4494 59.9990 32.0000 1.9770 1.9782 420.9597 421.2790 0.0476 -1.0000 -1.0000 1742752 1586557134.00 151.4494 59.9990 32.0000 1.9772 1.9785 421.5142 421.8339 0.0476 -1.0000 -1.0000 1742814 1586557134.10 151.4494 59.9990 32.0000 1.9770 1.9782 422.1077 422.4278 0.0476 -1.0000 -1.0000 1742877 1586557134.20 151.5004 59.9990 32.0000 1.9771 1.9783 422.1468 422.4667 0.0476 -1.0000 -1.0000 1742955 1586557134.30 151.5004 59.9990 32.0000 1.9775 1.9787 422.0454 422.3663 0.0477 -1.0000 -1.0000 1743018 1586557134.40 151.5004 59.9990 32.0000 1.9780 1.9793 422.0121 422.3322 0.0476 -1.0000 -1.0000 1743096 1586557134.50 151.5004 59.9990 32.0000 1.9779 1.9791 421.8097 422.1294 0.0476 -1.0000 -1.0000 1743517 1586557134.60 151.5004 59.9990 32.0000 1.9778 1.9790 421.5078 421.8267 0.0474 -1.0000 -1.0000 1743580 1586557134.70 151.5837 59.9988 32.0000 1.9770 1.9783 421.0071 421.3260 0.0475 -1.0000 -1.0000 1743658 1586557134.80 151.5837 59.9988 32.0000 1.9772 1.9784 420.5151 420.8329 0.0474 -1.0000 -1.0000 1743720 1586557134.90 151.5837 59.9988 32.0000 1.9773 1.9786 420.1781 420.4957 0.0475 -1.0000 -1.0000 1743783 1586557135.00 151.5837 59.9988 32.0000 1.9775 1.9787 419.8957 420.2149 0.0477 -1.0000 -1.0000 1744002 1586557135.10 151.5837 59.9988 32.0000 1.9769 1.9781 419.9659 420.2842 0.0476 -1.0000 -1.0000 1744064 1586557135.20 151.5631 59.9988 32.0000 1.9779 1.9792 419.7488 420.0668 0.0475 -1.0000 -1.0000 1744127 1586557135.30 151.4108 59.9988 32.0000 1.9776 1.9788 419.6153 419.9333 0.0476 -1.0000 -1.0000 1744189 1586557135.40 151.4108 59.9988 32.0000 1.9764 1.9777 419.7015 420.0201 0.0477 -1.0000 -1.0000 1744252 1586557135.50 151.4108 59.9988 32.0000 1.9762 1.9775 419.7968 420.1159 0.0477 -1.0000 -1.0000 1744314 1586557135.60 151.4108 59.9988 32.0000 1.9768 1.9780 419.6982 420.0161 0.0475 -1.0000 -1.0000 1744517 1586557135.70 151.4108 59.9988 32.0000 1.9775 1.9788 419.7581 420.0769 0.0476 -1.0000 -1.0000 1744580 1586557135.80 151.4463 59.9988 32.0000 1.9775 1.9788 419.9135 420.2315 0.0475 -1.0000 -1.0000 1744642 1586557135.90 151.4463 59.9988 32.0000 1.9769 1.9781 420.0939 420.4134 0.0478 -1.0000 -1.0000 1744705 1586557136.00 151.4463 59.9988 32.0000 1.9776 1.9789 419.9229 420.2413 0.0476 -1.0000 -1.0000 1744767 1586557136.10 151.4463 59.9988 32.0000 1.9772 1.9784 419.7766 420.0945 0.0475 -1.0000 -1.0000 1745173 1586557136.20 151.4463 59.9988 32.0000 1.9781 1.9794 419.6764 419.9941 0.0475 -1.0000 -1.0000 1745251 1586557136.30 151.5841 59.9988 32.0000 1.9773 1.9786 419.6163 419.9347 0.0476 -1.0000 -1.0000 1745314 1586557136.40 151.6186 59.9988 32.0000 1.9768 1.9781 419.6546 419.9729 0.0476 -1.0000 -1.0000 1745376 1586557136.50 151.6186 59.9988 32.0000 1.9770 1.9783 419.6163 419.9350 0.0476 -1.0000 -1.0000 1745439 1586557136.60 151.6186 59.9988 32.0000 1.9779 1.9791 419.3736 419.6913 0.0476 -1.0000 -1.0000 1745720 1586557136.70 151.6186 59.9988 32.0000 1.9771 1.9783 419.5053 419.8239 0.0476 -1.0000 -1.0000 1745798 1586557136.80 151.6186 59.9988 32.0000 1.9765 1.9777 419.8841 420.2023 0.0475 -1.0000 -1.0000 1745861 1586557136.90 151.5384 59.9988 32.0000 1.9767 1.9779 420.0542 420.3726 0.0476 -1.0000 -1.0000 1745923 1586557137.00 151.4953 59.9988 32.0000 1.9776 1.9788 419.6851 420.0035 0.0476 -1.0000 -1.0000 1746001 1586557137.10 151.4953 59.9988 32.0000 1.9772 1.9784 419.6672 419.9848 0.0475 -1.0000 -1.0000 1746267 1586557137.20 151.4953 59.9988 32.0000 1.9773 1.9786 419.8985 420.2171 0.0476 -1.0000 -1.0000 1746330 1586557137.30 151.4953 59.9988 32.0000 1.9774 1.9786 420.1534 420.4714 0.0475 -1.0000 -1.0000 1746408 1586557137.40 151.4953 59.9988 32.0000 1.9773 1.9785 419.9167 420.2356 0.0477 -1.0000 -1.0000 1746470 1586557137.50 151.5669 59.9988 32.0000 1.9774 1.9786 419.7455 420.0635 0.0476 -1.0000 -1.0000 1746532 1586557137.60 151.5669 59.9988 32.0000 1.9769 1.9781 419.6871 420.0051 0.0475 -1.0000 -1.0000 1746720 1586557137.70 151.5669 59.9988 32.0000 1.9763 1.9776 419.7731 420.0925 0.0477 -1.0000 -1.0000 1746782 1586557137.80 151.5669 59.9988 32.0000 1.9767 1.9780 419.6084 419.9268 0.0476 -1.0000 -1.0000 1746845 1586557137.90 151.5669 59.9988 32.0000 1.9771 1.9783 419.4026 419.7217 0.0477 -1.0000 -1.0000 1746923 1586557138.00 151.5265 59.9988 32.0000 1.9774 1.9786 419.2924 419.6114 0.0477 -1.0000 -1.0000 1746985 1586557138.10 151.4847 59.9988 32.0000 1.9769 1.9781 419.2226 419.5407 0.0476 -1.0000 -1.0000 1747204 1586557138.20 151.4847 59.9988 32.0000 1.9765 1.9778 419.3888 419.7068 0.0475 -1.0000 -1.0000 1747282 1586557138.30 151.4847 59.9988 32.0000 1.9768 1.9780 419.5389 419.8561 0.0474 -1.0000 -1.0000 1747345 1586557138.40 151.4847 59.9988 32.0000 1.9771 1.9783 419.6125 419.9304 0.0476 -1.0000 -1.0000 1747407 1586557138.50 151.4847 59.9988 32.0000 1.9783 1.9795 419.6925 420.0111 0.0476 -1.0000 -1.0000 1747470 1586557138.60 151.5033 59.9988 32.0000 1.9773 1.9786 420.0482 420.3665 0.0476 -1.0000 -1.0000 1747532 1586557138.70 151.5033 59.9988 32.0000 1.9769 1.9781 420.0270 420.3456 0.0476 -1.0000 -1.0000 1747735 1586557138.80 151.5033 59.9988 32.0000 1.9763 1.9775 419.8301 420.1480 0.0475 -1.0000 -1.0000 1747798 1586557138.90 151.5033 59.9988 32.0000 1.9774 1.9787 420.0149 420.3331 0.0476 -1.0000 -1.0000 1747860 1586557139.00 151.5033 59.9988 32.0000 1.9777 1.9790 420.3029 420.6218 0.0476 -1.0000 -1.0000 1747938 1586557139.10 151.5033 59.9988 32.0000 1.9776 1.9789 420.4565 420.7767 0.0478 -1.0000 -1.0000 1748001 1586557139.20 151.5833 59.9988 32.0000 1.9772 1.9784 420.6103 420.9302 0.0477 -1.0000 -1.0000 1748626 1586557139.30 151.5833 59.9988 32.0000 1.9770 1.9783 420.2374 420.5563 0.0476 -1.0000 -1.0000 1748688 1586557139.40 151.5833 59.9988 32.0000 1.9778 1.9791 419.7987 420.1177 0.0476 -1.0000 -1.0000 1748751 1586557139.50 151.5833 59.9988 32.0000 1.9781 1.9793 419.9936 420.3121 0.0476 -1.0000 -1.0000 1748813 1586557139.60 151.5833 59.9988 32.0000 1.9770 1.9782 420.1689 420.4883 0.0477 -1.0000 -1.0000 1748891 1586557139.70 151.5833 59.9988 32.0000 1.9780 1.9792 420.1250 420.4439 0.0476 -1.0000 -1.0000 1748954 1586557139.80 151.5693 59.9991 32.0000 1.9774 1.9786 419.9099 420.2284 0.0476 -1.0000 -1.0000 1749016 1586557139.90 151.5693 59.9991 32.0000 1.9773 1.9785 419.8496 420.1679 0.0475 -1.0000 -1.0000 1749094 1586557140.00 151.5693 59.9991 32.0000 1.9773 1.9785 419.7081 420.0267 0.0477 -1.0000 -1.0000 1749157 1586557140.10 151.5693 59.9991 32.0000 1.9766 1.9778 419.8117 420.1314 0.0478 -1.0000 -1.0000 1749219 1586557140.20 151.5693 59.9991 32.0000 1.9775 1.9788 419.8727 420.1912 0.0476 -1.0000 -1.0000 1749282 1586557140.30 151.5332 59.9991 32.0000 1.9785 1.9798 419.7391 420.0585 0.0478 -1.0000 -1.0000 1749344 1586557140.40 151.5266 59.9991 32.0000 1.9774 1.9787 419.4338 419.7528 0.0477 -1.0000 -1.0000 1749422 1586557140.50 151.5266 59.9991 32.0000 1.9771 1.9784 419.3844 419.7022 0.0475 -1.0000 -1.0000 1749485 1586557140.60 151.5266 59.9991 32.0000 1.9769 1.9781 419.5546 419.8723 0.0475 -1.0000 -1.0000 1749547 1586557140.70 151.5266 59.9991 32.0000 1.9776 1.9788 419.6170 419.9354 0.0477 -1.0000 -1.0000 1749797 1586557140.80 151.5263 59.9991 32.0000 1.9774 1.9786 419.5558 419.8743 0.0476 -1.0000 -1.0000 1749860 1586557140.90 151.5204 59.9991 32.0000 1.9772 1.9784 419.6840 420.0021 0.0475 -1.0000 -1.0000 1749922 1586557141.00 151.5204 59.9991 32.0000 1.9760 1.9773 419.8458 420.1641 0.0476 -1.0000 -1.0000 1749985 1586557141.10 151.5204 59.9991 32.0000 1.9761 1.9773 419.8718 420.1898 0.0476 -1.0000 -1.0000 1750047 1586557141.20 151.5204 59.9991 32.0000 1.9769 1.9782 419.7290 420.0486 0.0478 -1.0000 -1.0000 1750250 1586557141.30 151.5204 59.9991 32.0000 1.9768 1.9780 419.5270 419.8454 0.0476 -1.0000 -1.0000 1750313 1586557141.40 151.4118 59.9991 32.0000 1.9766 1.9779 419.5933 419.9111 0.0476 -1.0000 -1.0000 1750375 1586557141.50 151.4118 59.9991 32.0000 1.9764 1.9776 419.7485 420.0671 0.0476 -1.0000 -1.0000 1750438 1586557141.60 151.4118 59.9991 32.0000 1.9769 1.9782 419.8959 420.2143 0.0476 -1.0000 -1.0000 1750516 1586557141.70 151.4118 59.9991 32.0000 1.9775 1.9787 419.7590 420.0779 0.0477 -1.0000 -1.0000 1750578 1586557141.80 151.4118 59.9991 32.0000 1.9770 1.9782 419.6336 419.9525 0.0477 -1.0000 -1.0000 1750766 1586557141.90 151.4118 59.9991 32.0000 1.9769 1.9781 419.6606 419.9787 0.0475 -1.0000 -1.0000 1750844 1586557142.00 151.4118 59.9991 32.0000 1.9775 1.9787 419.7441 420.0640 0.0478 -1.0000 -1.0000 1750906 1586557142.10 151.5000 59.9991 32.0000 1.9780 1.9792 419.7212 420.0403 0.0477 -1.0000 -1.0000 1750969 1586557142.20 151.5000 59.9991 32.0000 1.9780 1.9793 419.5421 419.8607 0.0477 -1.0000 -1.0000 1751031 1586557142.30 151.5000 59.9991 32.0000 1.9778 1.9790 419.4804 419.7998 0.0477 -1.0000 -1.0000 1751266 1586557142.40 151.5000 59.9991 32.0000 1.9766 1.9778 419.6054 419.9237 0.0475 -1.0000 -1.0000 1751344 1586557142.50 151.5000 59.9991 32.0000 1.9767 1.9779 419.5668 419.8858 0.0478 -1.0000 -1.0000 1751406 1586557142.60 151.5104 59.9991 32.0000 1.9775 1.9787 419.4022 419.7212 0.0477 -1.0000 -1.0000 1751469 1586557142.70 151.5686 59.9991 32.0000 1.9779 1.9791 419.2741 419.5918 0.0475 -1.0000 -1.0000 1751531 1586557142.80 151.5686 59.9991 32.0000 1.9777 1.9790 419.2841 419.6017 0.0476 -1.0000 -1.0000 1752063 1586557142.90 151.5686 59.9991 32.0000 1.9764 1.9776 419.4800 419.7987 0.0477 -1.0000 -1.0000 1752125 1586557143.00 151.5686 59.9991 32.0000 1.9765 1.9778 419.3334 419.6523 0.0477 -1.0000 -1.0000 1752203 1586557143.10 151.5686 59.9991 32.0000 1.9765 1.9777 419.1373 419.4561 0.0477 -1.0000 -1.0000 1752265 1586557143.20 151.4438 59.9991 32.0000 1.9762 1.9775 419.0823 419.4012 0.0477 -1.0000 -1.0000 1752328 1586557143.30 151.4313 59.9991 32.0000 1.9764 1.9776 419.1827 419.5008 0.0476 -1.0000 -1.0000 1752500 1586557143.40 151.4313 59.9991 32.0000 1.9761 1.9773 419.3363 419.6536 0.0475 -1.0000 -1.0000 1752562 1586557143.50 151.4313 59.9991 32.0000 1.9767 1.9779 419.4529 419.7713 0.0476 -1.0000 -1.0000 1752625 1586557143.60 151.4313 59.9991 32.0000 1.9778 1.9790 419.1908 419.5099 0.0478 -1.0000 -1.0000 1752703 1586557143.70 151.4380 59.9991 32.0000 1.9775 1.9788 419.0174 419.3345 0.0476 -1.0000 -1.0000 1752765 1586557143.80 151.5662 59.9991 32.0000 1.9776 1.9788 419.2283 419.5470 0.0476 -1.0000 -1.0000 1753250 1586557143.90 151.5662 59.9991 32.0000 1.9765 1.9777 419.4643 419.7817 0.0475 -1.0000 -1.0000 1753328 1586557144.00 151.5662 59.9991 32.0000 1.9767 1.9780 419.1461 419.4644 0.0476 -1.0000 -1.0000 1753390 1586557144.10 151.5662 59.9991 32.0000 1.9770 1.9782 419.0363 419.3532 0.0475 -1.0000 -1.0000 1753453 1586557144.20 151.5662 59.9991 32.0000 1.9768 1.9780 419.1008 419.4190 0.0476 -1.0000 -1.0000 1753531 1586557144.30 151.5203 59.9991 32.0000 1.9761 1.9773 419.1542 419.4715 0.0475 -1.0000 -1.0000 1753593 1586557144.40 151.5203 59.9991 32.0000 1.9771 1.9783 419.2262 419.5440 0.0476 -1.0000 -1.0000 1753656 1586557144.50 151.5203 59.9991 32.0000 1.9775 1.9788 419.2378 419.5561 0.0476 -1.0000 -1.0000 1753718 1586557144.60 151.5203 59.9991 32.0000 1.9773 1.9785 419.1158 419.4329 0.0475 -1.0000 -1.0000 1753781 1586557144.70 151.5203 59.9991 32.0000 1.9768 1.9780 419.1647 419.4821 0.0475 -1.0000 -1.0000 1753859 1586557144.80 151.4658 59.9992 32.0000 1.9765 1.9777 419.3088 419.6279 0.0478 -1.0000 -1.0000 1753921 1586557144.90 151.4403 59.9992 32.0000 1.9769 1.9781 419.2453 419.5632 0.0475 -1.0000 -1.0000 1753984 1586557145.00 151.4403 59.9992 32.0000 1.9771 1.9784 419.1390 419.4560 0.0474 -1.0000 -1.0000 1754062 1586557145.10 151.4403 59.9992 32.0000 1.9769 1.9781 419.1216 419.4387 0.0475 -1.0000 -1.0000 1754124 1586557145.20 151.4403 59.9992 32.0000 1.9762 1.9774 419.3453 419.6635 0.0476 -1.0000 -1.0000 1754187 1586557145.30 151.4403 59.9992 32.0000 1.9764 1.9776 419.3075 419.6256 0.0476 -1.0000 -1.0000 1754265 1586557145.40 151.4457 59.9992 32.0000 1.9775 1.9787 419.0735 419.3913 0.0476 -1.0000 -1.0000 1754328 1586557145.50 151.5009 59.9992 32.0000 1.9772 1.9784 419.1710 419.4882 0.0475 -1.0000 -1.0000 1754390 1586557145.60 151.5009 59.9992 32.0000 1.9760 1.9772 419.2751 419.5924 0.0475 -1.0000 -1.0000 1754468 1586557145.70 151.5009 59.9992 32.0000 1.9763 1.9775 419.2665 419.5836 0.0475 -1.0000 -1.0000 1754530 1586557145.80 151.5009 59.9992 32.0000 1.9770 1.9782 419.1403 419.4576 0.0475 -1.0000 -1.0000 1754796 1586557145.90 151.5009 59.9992 32.0000 1.9771 1.9783 419.0192 419.3359 0.0474 -1.0000 -1.0000 1754874 1586557146.00 151.4049 59.9992 32.0000 1.9768 1.9780 419.0795 419.3954 0.0474 -1.0000 -1.0000 1754937 1586557146.10 151.3981 59.9992 32.0000 1.9757 1.9769 419.2226 419.5400 0.0475 -1.0000 -1.0000 1754999 1586557146.20 151.3981 59.9992 32.0000 1.9766 1.9779 419.1217 419.4389 0.0475 -1.0000 -1.0000 1755062 1586557146.30 151.3981 59.9992 32.0000 1.9770 1.9783 418.9632 419.2805 0.0474 -1.0000 -1.0000 1755124 1586557146.40 151.3981 59.9992 32.0000 1.9771 1.9784 419.0173 419.3333 0.0474 -1.0000 -1.0000 1756030 1586557146.50 151.3981 59.9992 32.0000 1.9771 1.9783 419.2314 419.5491 0.0476 -1.0000 -1.0000 1756093 1586557146.60 151.5267 59.9992 32.0000 1.9768 1.9780 419.4253 419.7424 0.0474 -1.0000 -1.0000 1756155 1586557146.70 151.5267 59.9992 32.0000 1.9774 1.9786 419.1375 419.4540 0.0475 -1.0000 -1.0000 1756218 1586557146.80 151.5267 59.9992 32.0000 1.9781 1.9793 419.1416 419.4594 0.0475 -1.0000 -1.0000 1756280 1586557146.90 151.5267 59.9992 32.0000 1.9766 1.9779 419.2674 419.5844 0.0475 -1.0000 -1.0000 1756343 1586557147.00 151.5267 59.9992 32.0000 1.9767 1.9780 419.3983 419.7157 0.0475 -1.0000 -1.0000 1756421 1586557147.10 151.5135 59.9992 32.0000 1.9764 1.9776 419.4291 419.7465 0.0475 -1.0000 -1.0000 1756483 1586557147.20 151.4204 59.9992 32.0000 1.9773 1.9785 419.3500 419.6668 0.0473 -1.0000 -1.0000 1756546 1586557147.30 151.4204 59.9992 32.0000 1.9769 1.9782 419.4140 419.7310 0.0475 -1.0000 -1.0000 1756624 1586557147.40 151.4204 59.9992 32.0000 1.9762 1.9775 419.4624 419.7796 0.0474 -1.0000 -1.0000 1756686 1586557147.50 151.4204 59.9992 32.0000 1.9769 1.9781 419.5950 419.9123 0.0474 -1.0000 -1.0000 1756749 1586557147.60 151.4204 59.9992 32.0000 1.9764 1.9776 419.5331 419.8505 0.0475 -1.0000 -1.0000 1756827 1586557147.70 151.5630 59.9992 32.0000 1.9781 1.9794 419.3466 419.6646 0.0476 -1.0000 -1.0000 1756889 1586557147.80 151.5630 59.9992 32.0000 1.9780 1.9792 419.3197 419.6370 0.0475 -1.0000 -1.0000 1756952 1586557147.90 151.5630 59.9992 32.0000 1.9769 1.9781 419.3312 419.6493 0.0476 -1.0000 -1.0000 1757014 1586557148.00 151.5630 59.9992 32.0000 1.9765 1.9778 419.3255 419.6426 0.0474 -1.0000 -1.0000 1757077 1586557148.10 151.5630 59.9992 32.0000 1.9773 1.9786 419.2800 419.5969 0.0474 -1.0000 -1.0000 1757139 1586557148.20 151.4308 59.9992 32.0000 1.9779 1.9791 419.2517 419.5687 0.0475 -1.0000 -1.0000 1757217 1586557148.30 151.4311 59.9992 32.0000 1.9768 1.9781 419.3299 419.6484 0.0476 -1.0000 -1.0000 1757280 1586557148.40 151.4311 59.9992 32.0000 1.9762 1.9774 419.3404 419.6568 0.0473 -1.0000 -1.0000 1757467 1586557148.50 151.4311 59.9992 32.0000 1.9765 1.9778 419.2993 419.6155 0.0474 -1.0000 -1.0000 1757530 1586557148.60 151.4311 59.9992 32.0000 1.9778 1.9790 419.2279 419.5452 0.0475 -1.0000 -1.0000 1757608 1586557148.70 151.4311 59.9992 32.0000 1.9775 1.9788 419.3810 419.6981 0.0474 -1.0000 -1.0000 1757670 1586557148.80 151.5605 59.9992 32.0000 1.9774 1.9786 419.4625 419.7797 0.0475 -1.0000 -1.0000 1757733 1586557148.90 151.5605 59.9992 32.0000 1.9770 1.9783 419.3828 419.6998 0.0474 -1.0000 -1.0000 1758311 1586557149.00 151.5605 59.9992 32.0000 1.9773 1.9786 419.1477 419.4635 0.0473 -1.0000 -1.0000 1758389 1586557149.10 151.5605 59.9992 32.0000 1.9772 1.9784 419.1653 419.4823 0.0475 -1.0000 -1.0000 1758452 1586557149.20 151.5605 59.9992 32.0000 1.9769 1.9781 419.3819 419.6997 0.0476 -1.0000 -1.0000 1758514 1586557149.30 151.5605 59.9992 32.0000 1.9763 1.9776 419.5418 419.8593 0.0475 -1.0000 -1.0000 1758592 1586557149.40 151.4931 59.9992 32.0000 1.9766 1.9778 419.3822 419.6998 0.0475 -1.0000 -1.0000 1758655 1586557149.50 151.4931 59.9992 32.0000 1.9767 1.9779 419.2382 419.5553 0.0474 -1.0000 -1.0000 1758717 1586557149.60 151.4931 59.9992 32.0000 1.9769 1.9781 419.3272 419.6436 0.0474 -1.0000 -1.0000 1758795 1586557149.70 151.4931 59.9992 32.0000 1.9762 1.9774 419.3690 419.6856 0.0473 -1.0000 -1.0000 1758858 1586557149.80 151.4931 59.9992 32.0000 1.9776 1.9788 419.2400 419.5560 0.0473 -1.0000 -1.0000 1758920 1586557149.90 151.5605 59.9992 32.0000 1.9773 1.9785 419.1113 419.4274 0.0474 -1.0000 -1.0000 1758982 1586557150.00 151.5942 59.9992 32.0000 1.9765 1.9778 419.2749 419.5918 0.0474 -1.0000 -1.0000 1759061 1586557150.10 151.5942 59.9992 32.0000 1.9770 1.9783 419.2956 419.6131 0.0475 -1.0000 -1.0000 1759108 1586557150.20 151.5942 59.9992 32.0000 1.9767 1.9779 419.3963 419.7130 0.0473 -1.0000 -1.0000 1759186 1586557150.30 151.5942 59.9992 32.0000 1.9784 1.9796 419.2026 419.5188 0.0474 -1.0000 -1.0000 1759248 1586557150.40 151.5942 59.9992 32.0000 1.9763 1.9775 419.1257 419.4436 0.0475 -1.0000 -1.0000 1759326 1586557150.50 151.5942 59.9992 32.0000 1.9763 1.9775 419.2184 419.5345 0.0472 -1.0000 -1.0000 1759810 1586557150.60 151.5093 59.9992 32.0000 1.9761 1.9773 419.3220 419.6391 0.0475 -1.0000 -1.0000 1759873 1586557150.70 151.5093 59.9992 32.0000 1.9763 1.9776 419.2081 419.5255 0.0475 -1.0000 -1.0000 1759951 1586557150.80 151.5093 59.9992 32.0000 1.9770 1.9782 419.1498 419.4662 0.0473 -1.0000 -1.0000 1800014 1586557150.90 151.5093 59.9992 32.0000 1.9771 1.9783 419.1359 419.4527 0.0475 -1.0000 -1.0000 1800076 1586557151.00 151.5093 59.9992 32.0000 1.9765 1.9777 419.3309 419.6477 0.0474 -1.0000 -1.0000 1800138 1586557151.10 151.4355 59.9992 32.0000 1.9762 1.9775 419.2686 419.5855 0.0474 -1.0000 -1.0000 1800201 1586557151.20 151.4355 59.9992 32.0000 1.9769 1.9782 419.1622 419.4794 0.0475 -1.0000 -1.0000 1800263 1586557151.30 151.4355 59.9992 32.0000 1.9780 1.9792 419.0535 419.3692 0.0473 -1.0000 -1.0000 1800342 1586557151.40 151.4355 59.9992 32.0000 1.9775 1.9788 419.2134 419.5300 0.0474 -1.0000 -1.0000 1800404 1586557151.50 151.4355 59.9992 32.0000 1.9767 1.9779 419.4392 419.7561 0.0475 -1.0000 -1.0000 1800529 1586557151.60 151.4355 59.9992 32.0000 1.9765 1.9778 419.4481 419.7664 0.0476 -1.0000 -1.0000 1800607 1586557151.70 151.5533 59.9992 32.0000 1.9770 1.9783 419.3958 419.7122 0.0473 -1.0000 -1.0000 1800670 1586557151.80 151.5533 59.9992 32.0000 1.9773 1.9786 419.1015 419.4180 0.0474 -1.0000 -1.0000 1800732 1586557151.90 151.5533 59.9992 32.0000 1.9772 1.9784 419.1886 419.5051 0.0473 -1.0000 -1.0000 1800795 1586557152.00 151.5533 59.9992 32.0000 1.9765 1.9777 419.3694 419.6856 0.0473 -1.0000 -1.0000 1801029 1586557152.10 151.5533 59.9992 32.0000 1.9771 1.9783 419.3608 419.6766 0.0473 -1.0000 -1.0000 1801091 1586557152.20 151.5401 59.9992 32.0000 1.9775 1.9788 419.1224 419.4386 0.0474 -1.0000 -1.0000 1801154 1586557152.30 151.4620 59.9992 32.0000 1.9769 1.9781 419.0782 419.3943 0.0473 -1.0000 -1.0000 1801216 1586557152.40 151.4620 59.9992 32.0000 1.9763 1.9776 419.3002 419.6171 0.0474 -1.0000 -1.0000 1801294 1586557152.50 151.4620 59.9992 32.0000 1.9771 1.9783 419.3389 419.6564 0.0475 -1.0000 -1.0000 1801357 1586557152.60 151.4620 59.9992 32.0000 1.9765 1.9777 419.3109 419.6284 0.0475 -1.0000 -1.0000 1801560 1586557152.70 151.4620 59.9992 32.0000 1.9773 1.9785 419.1003 419.4173 0.0475 -1.0000 -1.0000 1801622 1586557152.80 151.4023 59.9992 32.0000 1.9773 1.9786 419.0885 419.4058 0.0475 -1.0000 -1.0000 1801685 1586557152.90 151.4023 59.9992 32.0000 1.9770 1.9782 419.3160 419.6327 0.0473 -1.0000 -1.0000 1801747 1586557153.00 151.4023 59.9992 32.0000 1.9775 1.9788 419.2392 419.5560 0.0474 -1.0000 -1.0000 1801841 1586557153.10 151.4023 59.9992 32.0000 1.9777 1.9789 419.1535 419.4705 0.0474 -1.0000 -1.0000 1802013 1586557153.20 151.4023 59.9992 32.0000 1.9775 1.9787 419.1550 419.4714 0.0473 -1.0000 -1.0000 1802076 1586557153.30 151.4023 59.9992 32.0000 1.9768 1.9781 419.5031 419.8198 0.0474 -1.0000 -1.0000 1802154 1586557153.40 151.5674 59.9992 32.0000 1.9774 1.9786 419.5211 419.8372 0.0473 -1.0000 -1.0000 1802216 1586557153.50 151.5674 59.9992 32.0000 1.9778 1.9791 419.4531 419.7693 0.0473 -1.0000 -1.0000 1802279 1586557153.60 151.5674 59.9992 32.0000 1.9777 1.9789 419.1801 419.4966 0.0473 -1.0000 -1.0000 1802763 1586557153.70 151.5674 59.9992 32.0000 1.9767 1.9779 419.3658 419.6812 0.0472 -1.0000 -1.0000 1802825 1586557153.80 151.5674 59.9992 32.0000 1.9761 1.9773 419.4266 419.7434 0.0474 -1.0000 -1.0000 1802888 1586557153.90 151.4796 59.9992 32.0000 1.9766 1.9778 419.4229 419.7396 0.0473 -1.0000 -1.0000 1802966 1586557154.00 151.4796 59.9992 32.0000 1.9774 1.9787 419.2570 419.5735 0.0474 -1.0000 -1.0000 1803028 1586557154.10 151.4796 59.9992 32.0000 1.9774 1.9787 419.1637 419.4803 0.0473 -1.0000 -1.0000 1803263 1586557154.20 151.4796 59.9992 32.0000 1.9764 1.9776 419.2170 419.5316 0.0472 -1.0000 -1.0000 1803341 1586557154.30 151.4796 59.9992 32.0000 1.9768 1.9780 419.3426 419.6599 0.0475 -1.0000 -1.0000 1803388 1586557154.40 151.4850 59.9992 32.0000 1.9770 1.9782 419.2189 419.5351 0.0473 -1.0000 -1.0000 1803466 1586557154.50 151.5573 59.9992 32.0000 1.9779 1.9791 419.0853 419.4009 0.0472 -1.0000 -1.0000 1803528 1586557154.60 151.5573 59.9992 32.0000 1.9776 1.9788 419.1090 419.4242 0.0472 -1.0000 -1.0000 1803763 1586557154.70 151.5573 59.9992 32.0000 1.9765 1.9777 419.1813 419.4978 0.0474 -1.0000 -1.0000 1803825 1586557154.80 151.5573 59.9992 32.0000 1.9760 1.9772 419.2228 419.5376 0.0472 -1.0000 -1.0000 1803888 1586557154.90 151.5573 59.9992 32.0000 1.9780 1.9792 419.0747 419.3911 0.0474 -1.0000 -1.0000 1803950 1586557155.00 151.4901 59.9995 32.0000 1.9773 1.9785 419.0578 419.3743 0.0473 -1.0000 -1.0000 1804028 1586557155.10 151.4901 59.9995 32.0000 1.9778 1.9790 419.1473 419.4630 0.0472 -1.0000 -1.0000 1804091 1586557155.20 151.4901 59.9995 32.0000 1.9775 1.9787 419.3071 419.6231 0.0474 -1.0000 -1.0000 1804278 1586557155.30 151.4901 59.9995 32.0000 1.9780 1.9793 419.1252 419.4416 0.0473 -1.0000 -1.0000 1804341 1586557155.40 151.4901 59.9995 32.0000 1.9778 1.9791 419.1641 419.4805 0.0473 -1.0000 -1.0000 1804403 1586557155.50 151.5342 59.9995 32.0000 1.9778 1.9790 419.2850 419.6015 0.0474 -1.0000 -1.0000 1804466 1586557155.60 151.6205 59.9995 32.0000 1.9779 1.9791 419.3339 419.6504 0.0473 -1.0000 -1.0000 1804544 1586557155.70 151.6205 59.9995 32.0000 1.9783 1.9795 419.1450 419.4618 0.0474 -1.0000 -1.0000 1804731 1586557155.80 151.6205 59.9995 32.0000 1.9778 1.9790 419.1457 419.4617 0.0473 -1.0000 -1.0000 1804794 1586557155.90 151.6205 59.9995 32.0000 1.9771 1.9783 419.1005 419.4166 0.0473 -1.0000 -1.0000 1804872 1586557156.00 151.6205 59.9995 32.0000 1.9763 1.9776 419.2204 419.5363 0.0473 -1.0000 -1.0000 1804934 1586557156.10 151.5530 59.9995 32.0000 1.9767 1.9779 419.3164 419.6323 0.0472 -1.0000 -1.0000 1804997 1586557156.20 151.4630 59.9995 32.0000 1.9778 1.9790 419.2067 419.5209 0.0470 -1.0000 -1.0000 1805247 1586557156.30 151.4630 59.9995 32.0000 1.9775 1.9787 419.3978 419.7127 0.0472 -1.0000 -1.0000 1805309 1586557156.40 151.4630 59.9995 32.0000 1.9772 1.9784 419.2900 419.6053 0.0472 -1.0000 -1.0000 1805372 1586557156.50 151.4630 59.9995 32.0000 1.9782 1.9794 419.1597 419.4760 0.0474 -1.0000 -1.0000 1805434 1586557156.60 151.4630 59.9995 32.0000 1.9778 1.9791 419.0192 419.3348 0.0473 -1.0000 -1.0000 1805497 1586557156.70 151.4948 59.9995 32.0000 1.9772 1.9785 419.2703 419.5867 0.0474 -1.0000 -1.0000 1805997 1586557156.80 151.4948 59.9995 32.0000 1.9772 1.9784 419.3023 419.6183 0.0473 -1.0000 -1.0000 1806059 1586557156.90 151.4948 59.9995 32.0000 1.9768 1.9780 419.2833 419.5993 0.0473 -1.0000 -1.0000 1806122 1586557157.00 151.4948 59.9995 32.0000 1.9775 1.9788 419.1156 419.4312 0.0473 -1.0000 -1.0000 1806184 1586557157.10 151.4948 59.9995 32.0000 1.9773 1.9785 419.2013 419.5169 0.0472 -1.0000 -1.0000 1806247 1586557157.20 151.4621 59.9995 32.0000 1.9768 1.9781 419.3231 419.6395 0.0474 -1.0000 -1.0000 1806497 1586557157.30 151.4621 59.9995 32.0000 1.9770 1.9782 419.3035 419.6199 0.0473 -1.0000 -1.0000 1806559 1586557157.40 151.4621 59.9995 32.0000 1.9773 1.9786 419.1407 419.4562 0.0472 -1.0000 -1.0000 1806622 1586557157.50 151.4621 59.9995 32.0000 1.9772 1.9784 419.1529 419.4680 0.0472 -1.0000 -1.0000 1806684 1586557157.60 151.4621 59.9995 32.0000 1.9763 1.9775 419.3401 419.6561 0.0473 -1.0000 -1.0000 1806762 1586557157.70 151.4736 59.9995 32.0000 1.9771 1.9783 419.4423 419.7579 0.0472 -1.0000 -1.0000 1806981 1586557157.80 151.5143 59.9995 32.0000 1.9774 1.9787 419.3273 419.6428 0.0473 -1.0000 -1.0000 1807059 1586557157.90 151.5143 59.9995 32.0000 1.9781 1.9793 419.4261 419.7423 0.0473 -1.0000 -1.0000 1807137 1586557158.00 151.5143 59.9995 32.0000 1.9781 1.9793 419.6154 419.9308 0.0472 -1.0000 -1.0000 1807199 1586557158.10 151.5143 59.9995 32.0000 1.9773 1.9785 419.6319 419.9476 0.0472 -1.0000 -1.0000 1807262 1586557158.20 151.5143 59.9995 32.0000 1.9769 1.9781 419.5426 419.8584 0.0473 -1.0000 -1.0000 1807324 1586557158.30 151.5344 59.9995 32.0000 1.9778 1.9790 419.3380 419.6551 0.0474 -1.0000 -1.0000 1807387 1586557158.40 151.5344 59.9995 32.0000 1.9779 1.9791 419.1472 419.4631 0.0473 -1.0000 -1.0000 1807465 1586557158.50 151.5344 59.9995 32.0000 1.9775 1.9787 419.4642 419.7805 0.0473 -1.0000 -1.0000 1807527 1586557158.60 151.5344 59.9995 32.0000 1.9771 1.9783 419.5417 419.8584 0.0474 -1.0000 -1.0000 1807590 1586557158.70 151.5344 59.9995 32.0000 1.9776 1.9788 419.5741 419.8906 0.0474 -1.0000 -1.0000 1807777 1586557158.80 151.5091 59.9995 32.0000 1.9788 1.9801 419.4710 419.7883 0.0474 -1.0000 -1.0000 1807840 1586557158.90 151.4923 59.9995 32.0000 1.9777 1.9789 419.4042 419.7203 0.0473 -1.0000 -1.0000 1807903 1586557159.00 151.4923 59.9995 32.0000 1.9773 1.9785 419.4004 419.7163 0.0473 -1.0000 -1.0000 1807980 1586557159.10 151.4923 59.9995 32.0000 1.9766 1.9778 419.5151 419.8317 0.0474 -1.0000 -1.0000 1808043 1586557159.20 151.4923 59.9995 32.0000 1.9767 1.9779 419.6148 419.9313 0.0473 -1.0000 -1.0000 1808106 1586557159.30 151.4923 59.9995 32.0000 1.9767 1.9779 419.5010 419.8166 0.0472 -1.0000 -1.0000 1808168 1586557159.40 151.4318 59.9995 32.0000 1.9777 1.9789 419.4658 419.7828 0.0474 -1.0000 -1.0000 1808246 1586557159.50 151.4318 59.9995 32.0000 1.9774 1.9786 419.4925 419.8083 0.0473 -1.0000 -1.0000 1808309 1586557159.60 151.4318 59.9995 32.0000 1.9774 1.9786 419.6637 419.9804 0.0474 -1.0000 -1.0000 1808371 1586557159.70 151.4318 59.9995 32.0000 1.9772 1.9784 419.7358 420.0524 0.0473 -1.0000 -1.0000 1808433 1586557159.80 151.4318 59.9995 32.0000 1.9782 1.9794 419.5127 419.8288 0.0473 -1.0000 -1.0000 1808777 1586557159.90 151.4856 60.0000 32.0000 1.9778 1.9791 419.4917 419.8082 0.0474 -1.0000 -1.0000 1808855 1586557160.00 151.5609 60.0007 32.0000 1.9768 1.9780 419.6371 419.9536 0.0473 -1.0000 -1.0000 1808918 1586557160.10 151.5609 60.0007 32.0000 1.9757 1.9769 419.7871 420.1041 0.0474 -1.0000 -1.0000 1808980 1586557160.20 151.5609 60.0007 32.0000 1.9767 1.9779 419.6750 419.9926 0.0475 -1.0000 -1.0000 1809058 1586557160.30 151.5609 60.0007 32.0000 1.9771 1.9784 419.4671 419.7850 0.0475 -1.0000 -1.0000 1809293 1586557160.40 151.5609 60.0007 32.0000 1.9770 1.9783 419.2761 419.5919 0.0472 -1.0000 -1.0000 1809371 1586557160.50 151.5865 60.0007 32.0000 1.9766 1.9779 419.4081 419.7237 0.0472 -1.0000 -1.0000 1809433 1586557160.60 151.5865 60.0007 32.0000 1.9766 1.9778 419.5059 419.8225 0.0474 -1.0000 -1.0000 1809496 1586557160.70 151.5865 60.0007 32.0000 1.9768 1.9780 419.5172 419.8336 0.0473 -1.0000 -1.0000 1809558 1586557160.80 151.5865 60.0007 32.0000 1.9779 1.9792 419.2161 419.5315 0.0472 -1.0000 -1.0000 1809761 1586557160.90 151.5865 60.0007 32.0000 1.9780 1.9792 419.1666 419.4836 0.0474 -1.0000 -1.0000 1809824 1586557161.00 151.4381 60.0007 32.0000 1.9776 1.9788 419.2692 419.5861 0.0475 -1.0000 -1.0000 1809886 1586557161.10 151.4114 60.0007 32.0000 1.9766 1.9778 419.3833 419.7004 0.0474 -1.0000 -1.0000 1809949 1586557161.20 151.4114 60.0007 32.0000 1.9764 1.9777 419.3896 419.7067 0.0474 -1.0000 -1.0000 1810011 1586557161.30 151.4114 60.0007 32.0000 1.9767 1.9779 419.3804 419.6978 0.0475 -1.0000 -1.0000 1810261 1586557161.40 151.4114 60.0007 32.0000 1.9772 1.9784 419.4183 419.7354 0.0474 -1.0000 -1.0000 1810324 1586557161.50 151.4114 60.0007 32.0000 1.9778 1.9790 419.3507 419.6672 0.0474 -1.0000 -1.0000 1810386 1586557161.60 151.5036 60.0007 32.0000 1.9776 1.9788 419.5643 419.8811 0.0473 -1.0000 -1.0000 1810464 1586557161.70 151.5036 60.0007 32.0000 1.9772 1.9784 419.6500 419.9664 0.0473 -1.0000 -1.0000 1810527 1586557161.80 151.5036 60.0007 32.0000 1.9760 1.9773 419.6323 419.9489 0.0474 -1.0000 -1.0000 1810589 1586557161.90 151.5036 60.0007 32.0000 1.9768 1.9781 419.3964 419.7134 0.0474 -1.0000 -1.0000 1810792 1586557162.00 151.5036 60.0007 32.0000 1.9775 1.9788 419.4645 419.7817 0.0474 -1.0000 -1.0000 1810855 1586557162.10 151.5036 60.0007 32.0000 1.9782 1.9794 419.6804 419.9976 0.0475 -1.0000 -1.0000 1810917 1586557162.20 151.4731 60.0007 32.0000 1.9763 1.9776 419.7595 420.0763 0.0473 -1.0000 -1.0000 1810980 1586557162.30 151.4697 60.0007 32.0000 1.9769 1.9781 419.5765 419.8940 0.0475 -1.0000 -1.0000 1811042 1586557162.40 151.4697 60.0007 32.0000 1.9775 1.9787 419.3606 419.6777 0.0475 -1.0000 -1.0000 1811776 1586557162.50 151.4697 60.0007 32.0000 1.9777 1.9789 419.3462 419.6635 0.0475 -1.0000 -1.0000 1811839 1586557162.60 151.4697 60.0007 32.0000 1.9770 1.9782 419.4493 419.7665 0.0475 -1.0000 -1.0000 1811902 1586557162.70 151.4697 60.0007 32.0000 1.9770 1.9783 419.4990 419.8162 0.0474 -1.0000 -1.0000 1811979 1586557162.80 151.5455 60.0007 32.0000 1.9769 1.9781 419.4325 419.7486 0.0473 -1.0000 -1.0000 1812027 1586557162.90 151.5455 60.0007 32.0000 1.9776 1.9788 419.2562 419.5728 0.0474 -1.0000 -1.0000 1812245 1586557163.00 151.5455 60.0007 32.0000 1.9768 1.9781 419.1034 419.4194 0.0473 -1.0000 -1.0000 1812323 1586557163.10 151.5455 60.0007 32.0000 1.9774 1.9786 419.2384 419.5550 0.0474 -1.0000 -1.0000 1812386 1586557163.20 151.5455 60.0007 32.0000 1.9770 1.9782 419.3372 419.6545 0.0475 -1.0000 -1.0000 1812448 1586557163.30 151.4187 60.0007 32.0000 1.9774 1.9786 419.3077 419.6245 0.0474 -1.0000 -1.0000 1812511 1586557163.40 151.4187 60.0007 32.0000 1.9772 1.9784 419.2000 419.5172 0.0475 -1.0000 -1.0000 1812745 1586557163.50 151.4187 60.0007 32.0000 1.9775 1.9788 419.1166 419.4335 0.0475 -1.0000 -1.0000 1812807 1586557163.60 151.4187 60.0007 32.0000 1.9779 1.9792 419.1808 419.4968 0.0473 -1.0000 -1.0000 1812870 1586557163.70 151.4187 60.0007 32.0000 1.9774 1.9787 419.5156 419.8335 0.0476 -1.0000 -1.0000 1812932 1586557163.80 151.5316 60.0007 32.0000 1.9769 1.9782 419.5713 419.8891 0.0475 -1.0000 -1.0000 1812995 1586557163.90 151.5858 60.0007 32.0000 1.9771 1.9783 419.5183 419.8350 0.0474 -1.0000 -1.0000 1813495 1586557164.00 151.5858 60.0007 32.0000 1.9776 1.9789 419.3450 419.6616 0.0474 -1.0000 -1.0000 1813557 1586557164.10 151.5858 60.0007 32.0000 1.9776 1.9788 419.4050 419.7223 0.0475 -1.0000 -1.0000 1813620 1586557164.20 151.6045 60.0007 32.0000 1.9773 1.9785 419.4007 419.7170 0.0472 -1.0000 -1.0000 1813698 1586557164.30 151.6045 60.0007 32.0000 1.9773 1.9786 419.3776 419.6945 0.0474 -1.0000 -1.0000 1813760 1586557164.40 151.6045 60.0007 32.0000 1.9768 1.9780 419.2575 419.5742 0.0474 -1.0000 -1.0000 1813823 1586557164.50 151.6045 60.0007 32.0000 1.9772 1.9784 419.2185 419.5353 0.0474 -1.0000 -1.0000 1813885 1586557164.60 151.6045 60.0007 32.0000 1.9768 1.9780 419.2636 419.5806 0.0475 -1.0000 -1.0000 1813963 1586557164.70 151.6045 60.0007 32.0000 1.9766 1.9779 419.3699 419.6871 0.0474 -1.0000 -1.0000 1814026 1586557164.80 151.6045 60.0007 32.0000 1.9774 1.9787 419.1671 419.4840 0.0474 -1.0000 -1.0000 1814088 1586557164.90 151.5822 59.9991 32.0000 1.9774 1.9786 418.9147 419.2316 0.0474 -1.0000 -1.0000 1814151 1586557165.00 151.5822 59.9991 32.0000 1.9779 1.9792 418.9175 419.2343 0.0475 -1.0000 -1.0000 1814229 1586557165.10 151.5822 59.9991 32.0000 1.9772 1.9785 418.9739 419.2900 0.0473 -1.0000 -1.0000 1814291 1586557165.20 151.5822 59.9991 32.0000 1.9774 1.9786 418.9977 419.3147 0.0474 -1.0000 -1.0000 1814354 1586557165.30 151.5822 59.9991 32.0000 1.9784 1.9796 419.0742 419.3900 0.0473 -1.0000 -1.0000 1814432 1586557165.40 151.5822 59.9991 32.0000 1.9775 1.9787 419.2771 419.5935 0.0473 -1.0000 -1.0000 1814495 1586557165.50 151.5822 59.9991 32.0000 1.9781 1.9793 419.4251 419.7438 0.0476 -1.0000 -1.0000 1814557 1586557165.60 151.5324 59.9991 32.0000 1.9768 1.9780 419.3331 419.6505 0.0475 -1.0000 -1.0000 1814635 1586557165.70 151.5324 59.9991 32.0000 1.9769 1.9781 419.1785 419.4954 0.0474 -1.0000 -1.0000 1814698 1586557165.80 151.5324 59.9991 32.0000 1.9782 1.9794 419.1880 419.5051 0.0475 -1.0000 -1.0000 1814760 1586557165.90 151.5324 59.9991 32.0000 1.9782 1.9794 419.1565 419.4728 0.0473 -1.0000 -1.0000 1815057 1586557166.00 151.4741 59.9991 32.0000 1.9767 1.9779 419.2188 419.5354 0.0474 -1.0000 -1.0000 1815119 1586557166.10 151.4741 59.9991 32.0000 1.9761 1.9773 419.4135 419.7305 0.0474 -1.0000 -1.0000 1815182 1586557166.20 151.4741 59.9991 32.0000 1.9769 1.9781 419.2231 419.5387 0.0472 -1.0000 -1.0000 1815244 1586557166.30 151.4741 59.9991 32.0000 1.9763 1.9776 419.2644 419.5799 0.0472 -1.0000 -1.0000 1815307 1586557166.40 151.4741 59.9991 32.0000 1.9766 1.9778 419.4094 419.7251 0.0473 -1.0000 -1.0000 1815385 1586557166.50 151.4741 59.9991 32.0000 1.9767 1.9779 419.3344 419.6511 0.0474 -1.0000 -1.0000 1815729 1586557166.60 151.4741 59.9991 32.0000 1.9773 1.9785 419.1414 419.4577 0.0473 -1.0000 -1.0000 1815791 1586557166.70 151.5316 59.9991 32.0000 1.9766 1.9779 419.2371 419.5538 0.0474 -1.0000 -1.0000 1815869 1586557166.80 151.5375 59.9991 32.0000 1.9766 1.9778 419.4517 419.7681 0.0473 -1.0000 -1.0000 1815932 1586557166.90 151.5375 59.9991 32.0000 1.9783 1.9796 419.4931 419.8099 0.0474 -1.0000 -1.0000 1815994 1586557167.00 151.5375 59.9991 32.0000 1.9779 1.9792 419.2877 419.6040 0.0474 -1.0000 -1.0000 1816229 1586557167.10 151.5375 59.9991 32.0000 1.9777 1.9789 419.1854 419.5025 0.0475 -1.0000 -1.0000 1816291 1586557167.20 151.5375 59.9991 32.0000 1.9765 1.9778 419.2269 419.5445 0.0475 -1.0000 -1.0000 1816354 1586557167.30 151.5375 59.9991 32.0000 1.9765 1.9777 419.4780 419.7945 0.0474 -1.0000 -1.0000 1816432 1586557167.40 151.5375 59.9991 32.0000 1.9766 1.9778 419.5444 419.8616 0.0474 -1.0000 -1.0000 1816494 1586557167.50 151.6024 59.9991 32.0000 1.9775 1.9787 419.3750 419.6923 0.0475 -1.0000 -1.0000 1816713 1586557167.60 151.4801 59.9991 32.0000 1.9765 1.9778 419.4327 419.7499 0.0475 -1.0000 -1.0000 1816791 1586557167.70 151.4801 59.9991 32.0000 1.9769 1.9781 419.5655 419.8818 0.0472 -1.0000 -1.0000 1816853 1586557167.80 151.4801 59.9991 32.0000 1.9768 1.9780 420.0127 420.3308 0.0476 -1.0000 -1.0000 1816916 1586557167.90 151.5370 59.9991 32.0000 1.9780 1.9792 419.9775 420.2960 0.0475 -1.0000 -1.0000 1816978 1586557168.00 151.5370 59.9991 32.0000 1.9778 1.9790 419.7013 420.0179 0.0473 -1.0000 -1.0000 1817213 1586557168.10 151.5370 59.9991 32.0000 1.9771 1.9783 419.5047 419.8219 0.0475 -1.0000 -1.0000 1817275 1586557168.20 151.5370 59.9991 32.0000 1.9769 1.9782 419.6638 419.9812 0.0474 -1.0000 -1.0000 1817353 1586557168.30 151.5370 59.9991 32.0000 1.9772 1.9784 419.5550 419.8715 0.0474 -1.0000 -1.0000 1817416 1586557168.40 151.5487 59.9991 32.0000 1.9775 1.9788 419.6285 419.9461 0.0474 -1.0000 -1.0000 1817478 1586557168.50 151.5526 59.9991 32.0000 1.9775 1.9787 419.6493 419.9654 0.0473 -1.0000 -1.0000 1817775 1586557168.60 151.5526 59.9991 32.0000 1.9775 1.9787 419.7635 420.0803 0.0473 -1.0000 -1.0000 1817837 1586557168.70 151.5526 59.9991 32.0000 1.9761 1.9773 419.6956 420.0129 0.0475 -1.0000 -1.0000 1817900 1586557168.80 151.5526 59.9991 32.0000 1.9775 1.9788 419.7749 420.0920 0.0474 -1.0000 -1.0000 1817962 1586557168.90 151.5526 59.9991 32.0000 1.9780 1.9793 419.9951 420.3119 0.0473 -1.0000 -1.0000 1818025 1586557169.00 151.5526 59.9991 32.0000 1.9770 1.9782 420.3197 420.6369 0.0474 -1.0000 -1.0000 1818103 1586557169.10 151.4833 59.9991 32.0000 1.9772 1.9785 420.3683 420.6862 0.0474 -1.0000 -1.0000 1818165 1586557169.20 151.4833 59.9991 32.0000 1.9766 1.9779 420.0355 420.3526 0.0473 -1.0000 -1.0000 1818228 1586557169.30 151.4833 59.9991 32.0000 1.9769 1.9781 419.8489 420.1652 0.0473 -1.0000 -1.0000 1818353 1586557169.40 151.4833 59.9991 32.0000 1.9781 1.9793 419.8044 420.1201 0.0471 -1.0000 -1.0000 1818416 1586557169.50 151.4833 59.9991 32.0000 1.9775 1.9788 419.7751 420.0918 0.0474 -1.0000 -1.0000 1818603 1586557169.60 151.4441 59.9991 32.0000 1.9774 1.9786 419.7271 420.0445 0.0473 -1.0000 -1.0000 1818665 1586557169.70 151.4441 59.9991 32.0000 1.9764 1.9776 419.8491 420.1652 0.0473 -1.0000 -1.0000 1818728 1586557169.80 151.4441 59.9991 32.0000 1.9776 1.9789 419.8143 420.1310 0.0474 -1.0000 -1.0000 1818791 1586557169.90 151.4441 59.9991 32.0000 1.9776 1.9788 419.5409 419.8580 0.0474 -1.0000 -1.0000 1818868 1586557170.00 151.4441 59.9991 32.0000 1.9770 1.9782 419.6645 419.9816 0.0474 -1.0000 -1.0000 1819040 1586557170.10 151.4441 59.9991 32.0000 1.9770 1.9783 419.9388 420.2566 0.0474 -1.0000 -1.0000 1819103 1586557170.20 151.4754 59.9991 32.0000 1.9771 1.9783 419.9509 420.2673 0.0473 -1.0000 -1.0000 1819181 1586557170.30 151.4754 59.9991 32.0000 1.9769 1.9782 419.7981 420.1151 0.0473 -1.0000 -1.0000 1819243 1586557170.40 151.4754 59.9991 32.0000 1.9776 1.9788 419.5240 419.8401 0.0473 -1.0000 -1.0000 1819322 1586557170.50 151.4754 59.9991 32.0000 1.9776 1.9788 419.4435 419.7603 0.0474 -1.0000 -1.0000 1819384 1586557170.60 151.4754 59.9991 32.0000 1.9772 1.9784 419.3436 419.6608 0.0475 -1.0000 -1.0000 1819790 1586557170.70 151.4754 59.9991 32.0000 1.9773 1.9785 419.5225 419.8389 0.0474 -1.0000 -1.0000 1819853 1586557170.80 151.5427 59.9991 32.0000 1.9770 1.9783 419.6236 419.9405 0.0473 -1.0000 -1.0000 1819915 1586557170.90 151.5427 59.9991 32.0000 1.9770 1.9782 419.8814 420.1979 0.0474 -1.0000 -1.0000 1819978 1586557171.00 151.5427 59.9991 32.0000 1.9767 1.9780 419.9663 420.2833 0.0473 -1.0000 -1.0000 1820056 1586557171.10 151.5427 59.9991 32.0000 1.9767 1.9780 420.3407 420.6575 0.0474 -1.0000 -1.0000 1820228 1586557171.20 151.5427 59.9991 32.0000 1.9762 1.9774 420.6051 420.9233 0.0475 -1.0000 -1.0000 1820290 1586557171.30 151.4775 59.9991 32.0000 1.9769 1.9781 420.6635 420.9813 0.0474 -1.0000 -1.0000 1820368 1586557171.40 151.4158 59.9991 32.0000 1.9774 1.9786 420.4947 420.8124 0.0474 -1.0000 -1.0000 1820431 1586557171.50 151.4158 59.9991 32.0000 1.9769 1.9781 420.2085 420.5253 0.0473 -1.0000 -1.0000 1820493 1586557171.60 151.4158 59.9991 32.0000 1.9775 1.9787 419.9323 420.2492 0.0474 -1.0000 -1.0000 1820728 1586557171.70 151.4158 59.9991 32.0000 1.9769 1.9781 419.8905 420.2074 0.0473 -1.0000 -1.0000 1820790 1586557171.80 151.4158 59.9991 32.0000 1.9769 1.9781 419.9092 420.2254 0.0473 -1.0000 -1.0000 1820852 1586557171.90 151.4752 59.9991 32.0000 1.9779 1.9791 419.8530 420.1705 0.0474 -1.0000 -1.0000 1820930 1586557172.00 151.4973 59.9991 32.0000 1.9782 1.9795 419.7171 420.0338 0.0473 -1.0000 -1.0000 1820993 1586557172.10 151.4973 59.9991 32.0000 1.9773 1.9785 419.7061 420.0225 0.0473 -1.0000 -1.0000 1821259 1586557172.20 151.4973 59.9991 32.0000 1.9768 1.9780 419.5974 419.9139 0.0473 -1.0000 -1.0000 1821337 1586557172.30 151.4973 59.9991 32.0000 1.9770 1.9782 419.4469 419.7629 0.0473 -1.0000 -1.0000 1821399 1586557172.40 151.4973 59.9991 32.0000 1.9780 1.9793 419.2604 419.5770 0.0474 -1.0000 -1.0000 1821477 1586557172.50 151.6025 59.9991 32.0000 1.9777 1.9789 419.2129 419.5290 0.0472 -1.0000 -1.0000 1821540 1586557172.60 151.6025 59.9991 32.0000 1.9770 1.9783 419.3480 419.6645 0.0474 -1.0000 -1.0000 1821758 1586557172.70 151.6025 59.9991 32.0000 1.9768 1.9780 419.4835 419.8008 0.0475 -1.0000 -1.0000 1821837 1586557172.80 151.6025 59.9991 32.0000 1.9771 1.9783 419.7079 420.0251 0.0474 -1.0000 -1.0000 1821899 1586557172.90 151.6025 59.9991 32.0000 1.9771 1.9784 419.6931 420.0092 0.0473 -1.0000 -1.0000 1821961 1586557173.00 151.5794 59.9991 32.0000 1.9770 1.9782 419.4108 419.7277 0.0474 -1.0000 -1.0000 1822040 1586557173.10 151.4021 59.9991 32.0000 1.9764 1.9776 419.4485 419.7649 0.0473 -1.0000 -1.0000 1822274 1586557173.20 151.4021 59.9991 32.0000 1.9760 1.9772 419.6613 419.9784 0.0474 -1.0000 -1.0000 1822337 1586557173.30 151.4021 59.9991 32.0000 1.9771 1.9783 419.6166 419.9333 0.0474 -1.0000 -1.0000 1822415 1586557173.40 151.4021 59.9991 32.0000 1.9771 1.9783 419.5837 419.9004 0.0473 -1.0000 -1.0000 1822477 1586557173.50 151.4021 59.9991 32.0000 1.9774 1.9786 419.6724 419.9897 0.0474 -1.0000 -1.0000 1822540 1586557173.60 151.5340 59.9991 32.0000 1.9772 1.9785 419.8214 420.1380 0.0473 -1.0000 -1.0000 1822602 1586557173.70 151.5340 59.9991 32.0000 1.9771 1.9784 419.9441 420.2599 0.0472 -1.0000 -1.0000 1822993 1586557173.80 151.5340 59.9991 32.0000 1.9771 1.9783 419.8786 420.1953 0.0473 -1.0000 -1.0000 1823055 1586557173.90 151.5340 59.9991 32.0000 1.9784 1.9796 419.7481 420.0650 0.0474 -1.0000 -1.0000 1823117 1586557174.00 151.5340 59.9991 32.0000 1.9776 1.9788 419.7364 420.0529 0.0473 -1.0000 -1.0000 1823196 1586557174.10 151.4575 59.9991 32.0000 1.9764 1.9776 419.9375 420.2538 0.0474 -1.0000 -1.0000 1823258 1586557174.20 151.4352 59.9991 32.0000 1.9765 1.9777 419.6358 419.9537 0.0475 -1.0000 -1.0000 1823492 1586557174.30 151.4352 59.9991 32.0000 1.9771 1.9783 419.3348 419.6506 0.0472 -1.0000 -1.0000 1823555 1586557174.40 151.4352 59.9991 32.0000 1.9773 1.9785 419.2269 419.5434 0.0473 -1.0000 -1.0000 1823633 1586557174.50 151.4352 59.9991 32.0000 1.9778 1.9790 419.3705 419.6866 0.0473 -1.0000 -1.0000 1823696 1586557174.60 151.4352 59.9991 32.0000 1.9775 1.9788 419.4525 419.7691 0.0474 -1.0000 -1.0000 1823758 1586557174.70 151.4850 59.9991 32.0000 1.9776 1.9788 419.4555 419.7726 0.0474 -1.0000 -1.0000 1823993 1586557174.80 151.4850 59.9991 32.0000 1.9779 1.9791 419.5287 419.8451 0.0474 -1.0000 -1.0000 1824055 1586557174.90 151.4850 59.9991 32.0000 1.9774 1.9787 419.6103 419.9268 0.0473 -1.0000 -1.0000 1824117 1586557175.00 151.4850 59.9991 32.0000 1.9773 1.9785 419.7954 420.1120 0.0473 -1.0000 -1.0000 1824196 1586557175.10 151.4850 59.9991 32.0000 1.9770 1.9782 419.8900 420.2056 0.0472 -1.0000 -1.0000 1824258 1586557175.20 151.4703 59.9991 32.0000 1.9769 1.9781 419.7031 420.0199 0.0474 -1.0000 -1.0000 1824492 1586557175.30 151.4669 59.9991 32.0000 1.9776 1.9789 419.5860 419.9031 0.0474 -1.0000 -1.0000 1824570 1586557175.40 151.4669 59.9991 32.0000 1.9772 1.9785 419.7743 420.0907 0.0473 -1.0000 -1.0000 1824633 1586557175.50 151.4669 59.9991 32.0000 1.9772 1.9785 419.9718 420.2887 0.0473 -1.0000 -1.0000 1824696 1586557175.60 151.4669 59.9991 32.0000 1.9777 1.9789 419.8692 420.1871 0.0474 -1.0000 -1.0000 1824758 1586557175.70 151.4713 59.9991 32.0000 1.9779 1.9791 419.6510 419.9674 0.0473 -1.0000 -1.0000 1824820 1586557175.80 151.5361 59.9991 32.0000 1.9774 1.9786 419.7398 420.0569 0.0474 -1.0000 -1.0000 1824883 1586557175.90 151.5361 59.9991 32.0000 1.9770 1.9783 419.8250 420.1421 0.0474 -1.0000 -1.0000 1824961 1586557176.00 151.5361 59.9991 32.0000 1.9766 1.9779 419.7938 420.1115 0.0475 -1.0000 -1.0000 1825023 1586557176.10 151.5361 59.9991 32.0000 1.9770 1.9783 419.7218 420.0400 0.0475 -1.0000 -1.0000 1825086 1586557176.20 151.5361 59.9991 32.0000 1.9774 1.9786 419.6894 420.0065 0.0474 -1.0000 -1.0000 1825508 1586557176.30 151.4953 59.9991 32.0000 1.9775 1.9787 419.6711 419.9883 0.0474 -1.0000 -1.0000 1825570 1586557176.40 151.4953 59.9991 32.0000 1.9766 1.9778 419.7291 420.0466 0.0475 -1.0000 -1.0000 1825648 1586557176.50 151.4953 59.9991 32.0000 1.9768 1.9780 419.6746 419.9917 0.0474 -1.0000 -1.0000 1825711 1586557176.60 151.4953 59.9991 32.0000 1.9781 1.9794 419.5063 419.8235 0.0475 -1.0000 -1.0000 1825773 1586557176.70 151.4953 59.9991 32.0000 1.9776 1.9788 419.4386 419.7553 0.0473 -1.0000 -1.0000 1825851 1586557176.80 151.4953 59.9991 32.0000 1.9773 1.9785 419.5218 419.8392 0.0474 -1.0000 -1.0000 1825914 1586557176.90 151.4603 59.9991 32.0000 1.9770 1.9782 419.5844 419.9012 0.0475 -1.0000 -1.0000 1825961 1586557177.00 151.4603 59.9991 32.0000 1.9775 1.9787 419.5321 419.8494 0.0475 -1.0000 -1.0000 1826039 1586557177.10 151.4603 59.9991 32.0000 1.9774 1.9786 419.3412 419.6586 0.0475 -1.0000 -1.0000 1826101 1586557177.20 151.4603 59.9991 32.0000 1.9777 1.9789 419.3417 419.6577 0.0472 -1.0000 -1.0000 1826289 1586557177.30 151.4603 59.9991 32.0000 1.9774 1.9787 419.5396 419.8571 0.0474 -1.0000 -1.0000 1826367 1586557177.40 151.5786 59.9991 32.0000 1.9768 1.9780 419.5271 419.8432 0.0473 -1.0000 -1.0000 1826429 1586557177.50 151.6583 59.9991 32.0000 1.9778 1.9791 419.3679 419.6840 0.0473 -1.0000 -1.0000 1826492 1586557177.60 151.6583 59.9991 32.0000 1.9783 1.9795 419.3945 419.7111 0.0474 -1.0000 -1.0000 1826554 1586557177.70 151.6583 59.9991 32.0000 1.9779 1.9792 419.3710 419.6878 0.0473 -1.0000 -1.0000 1826788 1586557177.80 151.6583 59.9991 32.0000 1.9769 1.9781 419.5576 419.8738 0.0473 -1.0000 -1.0000 1826851 1586557177.90 151.6583 59.9991 32.0000 1.9771 1.9783 419.5463 419.8624 0.0473 -1.0000 -1.0000 1826929 1586557178.00 151.5695 59.9991 32.0000 1.9776 1.9788 419.5318 419.8489 0.0474 -1.0000 -1.0000 1826992 1586557178.10 151.5695 59.9991 32.0000 1.9779 1.9791 419.5038 419.8208 0.0474 -1.0000 -1.0000 1827054 1586557178.20 151.5695 59.9991 32.0000 1.9776 1.9788 419.4967 419.8132 0.0473 -1.0000 -1.0000 1827538 1586557178.30 151.5695 59.9991 32.0000 1.9772 1.9784 419.5342 419.8511 0.0474 -1.0000 -1.0000 1827601 1586557178.40 151.5695 59.9991 32.0000 1.9764 1.9776 419.6128 419.9302 0.0475 -1.0000 -1.0000 1827679 1586557178.50 151.5695 59.9991 32.0000 1.9766 1.9778 419.5462 419.8641 0.0475 -1.0000 -1.0000 1827741 1586557178.60 151.4623 59.9991 32.0000 1.9774 1.9787 419.4438 419.7612 0.0474 -1.0000 -1.0000 1827804 1586557178.70 151.4623 59.9991 32.0000 1.9764 1.9776 419.5170 419.8326 0.0471 -1.0000 -1.0000 1827992 1586557178.80 151.4623 59.9991 32.0000 1.9766 1.9778 419.6505 419.9667 0.0473 -1.0000 -1.0000 1828054 1586557178.90 151.4623 59.9991 32.0000 1.9761 1.9774 419.4852 419.8019 0.0473 -1.0000 -1.0000 1828117 1586557179.00 151.4623 59.9991 32.0000 1.9772 1.9784 419.3380 419.6546 0.0474 -1.0000 -1.0000 1828195 1586557179.10 151.4691 59.9991 32.0000 1.9777 1.9789 419.3817 419.6981 0.0474 -1.0000 -1.0000 1828257 1586557179.20 151.4709 59.9991 32.0000 1.9777 1.9789 419.4268 419.7438 0.0474 -1.0000 -1.0000 1828319 1586557179.30 151.4709 59.9991 32.0000 1.9770 1.9783 419.5817 419.8988 0.0474 -1.0000 -1.0000 1828398 1586557179.40 151.4709 59.9991 32.0000 1.9780 1.9792 419.5566 419.8734 0.0475 -1.0000 -1.0000 1828460 1586557179.50 151.4709 59.9991 32.0000 1.9784 1.9796 419.3658 419.6831 0.0474 -1.0000 -1.0000 1828523 1586557179.60 151.4709 59.9991 32.0000 1.9774 1.9787 419.4597 419.7763 0.0474 -1.0000 -1.0000 1828585 1586557179.70 151.4726 59.9991 32.0000 1.9775 1.9788 419.5851 419.9017 0.0474 -1.0000 -1.0000 1828648 1586557179.80 151.4897 59.9991 32.0000 1.9784 1.9796 419.5285 419.8457 0.0474 -1.0000 -1.0000 1828991 1586557179.90 151.4897 59.9991 32.0000 1.9779 1.9791 419.4618 419.7782 0.0473 -1.0000 -1.0000 1829054 1586557180.00 151.4897 59.9991 32.0000 1.9769 1.9781 419.5849 419.9024 0.0475 -1.0000 -1.0000 1829116 1586557180.10 151.4897 59.9991 32.0000 1.9761 1.9773 419.6891 420.0064 0.0475 -1.0000 -1.0000 1829179 1586557180.20 151.4897 59.9991 32.0000 1.9768 1.9780 419.8503 420.1681 0.0475 -1.0000 -1.0000 1829257 1586557180.30 151.4897 59.9991 32.0000 1.9776 1.9788 419.6054 419.9225 0.0475 -1.0000 -1.0000 1829475 1586557180.40 151.4925 59.9991 32.0000 1.9784 1.9796 419.5422 419.8592 0.0473 -1.0000 -1.0000 1829554 1586557180.50 151.4933 59.9991 32.0000 1.9772 1.9784 419.6596 419.9762 0.0473 -1.0000 -1.0000 1829616 1586557180.60 151.4933 59.9991 32.0000 1.9768 1.9781 419.8086 420.1250 0.0474 -1.0000 -1.0000 1829678 1586557180.70 151.4933 59.9991 32.0000 1.9764 1.9777 419.7155 420.0332 0.0475 -1.0000 -1.0000 1829757 1586557180.80 151.4933 59.9991 32.0000 1.9769 1.9781 419.5575 419.8739 0.0473 -1.0000 -1.0000 1829819 1586557180.90 151.4933 59.9991 32.0000 1.9767 1.9779 419.6227 419.9392 0.0473 -1.0000 -1.0000 1829881 1586557181.00 151.5501 59.9991 32.0000 1.9769 1.9781 419.6423 419.9593 0.0475 -1.0000 -1.0000 1829960 1586557181.10 151.5501 59.9991 32.0000 1.9765 1.9777 419.6633 419.9808 0.0474 -1.0000 -1.0000 1830022 1586557181.20 151.5501 59.9991 32.0000 1.9769 1.9782 419.5576 419.8738 0.0473 -1.0000 -1.0000 1830085 1586557181.30 151.5501 59.9991 32.0000 1.9776 1.9789 419.5253 419.8420 0.0474 -1.0000 -1.0000 1830272 1586557181.40 151.5501 59.9991 32.0000 1.9768 1.9781 419.6341 419.9504 0.0473 -1.0000 -1.0000 1830335 1586557181.50 151.4986 59.9991 32.0000 1.9771 1.9783 419.6128 419.9296 0.0474 -1.0000 -1.0000 1830397 1586557181.60 151.4223 59.9991 32.0000 1.9766 1.9778 419.7390 420.0555 0.0472 -1.0000 -1.0000 1830459 1586557181.70 151.4223 59.9991 32.0000 1.9769 1.9781 419.5776 419.8955 0.0475 -1.0000 -1.0000 1830522 1586557181.80 151.4223 59.9991 32.0000 1.9770 1.9782 419.3488 419.6658 0.0474 -1.0000 -1.0000 1830757 1586557181.90 151.4223 59.9991 32.0000 1.9772 1.9784 419.3847 419.7014 0.0474 -1.0000 -1.0000 1830819 1586557182.00 151.4223 59.9991 32.0000 1.9767 1.9780 419.3501 419.6658 0.0472 -1.0000 -1.0000 1830881 1586557182.10 151.5195 59.9991 32.0000 1.9771 1.9783 419.2497 419.5663 0.0474 -1.0000 -1.0000 1830944 1586557182.20 151.5195 59.9991 32.0000 1.9773 1.9786 419.2367 419.5539 0.0475 -1.0000 -1.0000 1831022 1586557182.30 151.5195 59.9991 32.0000 1.9773 1.9785 419.3126 419.6293 0.0474 -1.0000 -1.0000 1831241 1586557182.40 151.5195 59.9991 32.0000 1.9767 1.9779 419.5391 419.8559 0.0472 -1.0000 -1.0000 1831319 1586557182.50 151.5195 59.9991 32.0000 1.9770 1.9782 419.6793 419.9953 0.0473 -1.0000 -1.0000 1831381 1586557182.60 151.4926 59.9991 32.0000 1.9772 1.9784 419.5263 419.8444 0.0475 -1.0000 -1.0000 1831444 1586557182.70 151.4926 59.9991 32.0000 1.9768 1.9780 419.4606 419.7778 0.0474 -1.0000 -1.0000 1831522 1586557182.80 151.4926 59.9991 32.0000 1.9772 1.9784 419.3484 419.6641 0.0472 -1.0000 -1.0000 1832006 1586557182.90 151.4926 59.9991 32.0000 1.9766 1.9778 419.3693 419.6857 0.0474 -1.0000 -1.0000 1832068 1586557183.00 151.4926 59.9991 32.0000 1.9769 1.9781 419.2943 419.6113 0.0475 -1.0000 -1.0000 1832147 1586557183.10 151.4926 59.9991 32.0000 1.9775 1.9787 419.0995 419.4161 0.0474 -1.0000 -1.0000 1832209 1586557183.20 151.4518 59.9991 32.0000 1.9765 1.9778 419.0208 419.3379 0.0475 -1.0000 -1.0000 1832272 1586557183.30 151.4518 59.9991 32.0000 1.9764 1.9776 419.1900 419.5079 0.0475 -1.0000 -1.0000 1832334 1586557183.40 151.4518 59.9991 32.0000 1.9769 1.9781 419.2478 419.5653 0.0475 -1.0000 -1.0000 1832397 1586557183.50 151.4518 59.9991 32.0000 1.9767 1.9779 419.3630 419.6798 0.0474 -1.0000 -1.0000 1832459 1586557183.60 151.4518 59.9991 32.0000 1.9770 1.9782 419.2605 419.5774 0.0475 -1.0000 -1.0000 1832537 1586557183.70 151.4401 59.9991 32.0000 1.9771 1.9783 419.0837 419.4003 0.0474 -1.0000 -1.0000 1832600 1586557183.80 151.4401 59.9991 32.0000 1.9773 1.9785 418.9377 419.2541 0.0474 -1.0000 -1.0000 1832771 1586557183.90 151.4401 59.9991 32.0000 1.9773 1.9785 419.0717 419.3886 0.0475 -1.0000 -1.0000 1832850 1586557184.00 151.4401 59.9991 32.0000 1.9767 1.9779 419.2788 419.5954 0.0474 -1.0000 -1.0000 1832912 1586557184.10 151.4401 59.9991 32.0000 1.9768 1.9780 419.3758 419.6935 0.0475 -1.0000 -1.0000 1832975 1586557184.20 151.4401 59.9991 32.0000 1.9771 1.9784 419.1910 419.5094 0.0477 -1.0000 -1.0000 1833037 1586557184.30 151.4401 59.9991 32.0000 1.9770 1.9783 419.2267 419.5438 0.0475 -1.0000 -1.0000 1833100 1586557184.40 151.4401 59.9991 32.0000 1.9766 1.9778 419.4484 419.7653 0.0473 -1.0000 -1.0000 1833506 1586557184.50 151.4838 59.9991 32.0000 1.9772 1.9785 419.5120 419.8293 0.0475 -1.0000 -1.0000 1833568 1586557184.60 151.4838 59.9991 32.0000 1.9777 1.9790 419.4185 419.7357 0.0475 -1.0000 -1.0000 1833631 1586557184.70 151.4838 59.9991 32.0000 1.9775 1.9787 419.3415 419.6592 0.0475 -1.0000 -1.0000 1833709 1586557184.80 151.5228 59.9986 32.0000 1.9767 1.9779 419.3186 419.6359 0.0475 -1.0000 -1.0000 1833771 1586557184.90 151.5228 59.9986 32.0000 1.9766 1.9778 419.6759 419.9941 0.0475 -1.0000 -1.0000 1833834 1586557185.00 151.5228 59.9986 32.0000 1.9767 1.9779 419.3923 419.7098 0.0476 -1.0000 -1.0000 1833912 1586557185.10 151.5228 59.9986 32.0000 1.9773 1.9785 419.2433 419.5605 0.0475 -1.0000 -1.0000 1833974 1586557185.20 151.5228 59.9986 32.0000 1.9771 1.9783 419.1903 419.5078 0.0476 -1.0000 -1.0000 1834037 1586557185.30 151.5123 59.9986 32.0000 1.9765 1.9777 419.4008 419.7189 0.0475 -1.0000 -1.0000 1834100 1586557185.40 151.5098 59.9986 32.0000 1.9772 1.9784 419.2656 419.5827 0.0474 -1.0000 -1.0000 1834287 1586557185.50 151.5098 59.9986 32.0000 1.9769 1.9781 419.1346 419.4520 0.0475 -1.0000 -1.0000 1834350 1586557185.60 151.5098 59.9986 32.0000 1.9762 1.9774 419.2847 419.6019 0.0474 -1.0000 -1.0000 1834428 1586557185.70 151.5098 59.9986 32.0000 1.9769 1.9781 419.3225 419.6390 0.0473 -1.0000 -1.0000 1834490 1586557185.80 151.5155 59.9986 32.0000 1.9769 1.9782 419.2670 419.5848 0.0476 -1.0000 -1.0000 1834553 1586557185.90 151.5694 59.9986 32.0000 1.9771 1.9783 419.0742 419.3921 0.0476 -1.0000 -1.0000 1834990 1586557186.00 151.5694 59.9986 32.0000 1.9771 1.9783 419.0421 419.3598 0.0476 -1.0000 -1.0000 1835052 1586557186.10 151.5694 59.9986 32.0000 1.9764 1.9777 419.1869 419.5052 0.0477 -1.0000 -1.0000 1835130 1586557186.20 151.5694 59.9986 32.0000 1.9769 1.9782 419.1781 419.4968 0.0477 -1.0000 -1.0000 1835193 1586557186.30 151.5694 59.9986 32.0000 1.9772 1.9784 419.1029 419.4202 0.0475 -1.0000 -1.0000 1835255 1586557186.40 151.4913 59.9986 32.0000 1.9767 1.9779 418.8383 419.1564 0.0475 -1.0000 -1.0000 1836052 1586557186.50 151.4913 59.9986 32.0000 1.9763 1.9775 418.9753 419.2925 0.0476 -1.0000 -1.0000 1836130 1586557186.60 151.4913 59.9986 32.0000 1.9758 1.9771 419.0519 419.3691 0.0475 -1.0000 -1.0000 1836193 1586557186.70 151.4913 59.9986 32.0000 1.9764 1.9776 419.0960 419.4145 0.0477 -1.0000 -1.0000 1836255 1586557186.80 151.4913 59.9986 32.0000 1.9773 1.9785 418.9758 419.2938 0.0476 -1.0000 -1.0000 1836333 1586557186.90 151.4597 59.9986 32.0000 1.9771 1.9783 419.0234 419.3411 0.0476 -1.0000 -1.0000 1836396 1586557187.00 151.4262 59.9986 32.0000 1.9769 1.9782 419.3509 419.6703 0.0477 -1.0000 -1.0000 1836458 1586557187.10 151.4262 59.9986 32.0000 1.9771 1.9784 419.4357 419.7536 0.0476 -1.0000 -1.0000 1836536 1586557187.20 151.4262 59.9986 32.0000 1.9777 1.9789 419.3899 419.7073 0.0475 -1.0000 -1.0000 1836583 1586557187.30 151.4262 59.9986 32.0000 1.9779 1.9791 419.2515 419.5690 0.0475 -1.0000 -1.0000 1836661 1586557187.40 151.4262 59.9986 32.0000 1.9778 1.9790 419.2078 419.5265 0.0478 -1.0000 -1.0000 1836724 1586557187.50 151.4431 59.9986 32.0000 1.9772 1.9784 419.4111 419.7295 0.0476 -1.0000 -1.0000 1836786 1586557187.60 151.4431 59.9986 32.0000 1.9763 1.9775 419.4839 419.8023 0.0476 -1.0000 -1.0000 1836864 1586557187.70 151.4431 59.9986 32.0000 1.9770 1.9783 419.3233 419.6408 0.0475 -1.0000 -1.0000 1836927 1586557187.80 151.4431 59.9986 32.0000 1.9777 1.9790 419.1188 419.4367 0.0476 -1.0000 -1.0000 1837005 1586557187.90 151.4431 59.9986 32.0000 1.9782 1.9794 419.1958 419.5144 0.0477 -1.0000 -1.0000 1837067 1586557188.00 151.4598 59.9986 32.0000 1.9769 1.9781 419.2149 419.5330 0.0476 -1.0000 -1.0000 1837130 1586557188.10 151.4609 59.9986 32.0000 1.9766 1.9778 419.2870 419.6063 0.0478 -1.0000 -1.0000 1837192 1586557188.20 151.4609 59.9986 32.0000 1.9769 1.9781 419.1854 419.5050 0.0478 -1.0000 -1.0000 1837270 1586557188.30 151.4609 59.9986 32.0000 1.9774 1.9787 419.0770 419.3959 0.0477 -1.0000 -1.0000 1837333 1586557188.40 151.4609 59.9986 32.0000 1.9771 1.9783 419.1403 419.4578 0.0476 -1.0000 -1.0000 1837395 1586557188.50 151.4609 59.9986 32.0000 1.9767 1.9779 419.3700 419.6885 0.0477 -1.0000 -1.0000 1837473 1586557188.60 151.4219 59.9986 32.0000 1.9772 1.9784 419.2154 419.5342 0.0477 -1.0000 -1.0000 1837536 1586557188.70 151.4219 59.9986 32.0000 1.9776 1.9789 419.2285 419.5475 0.0478 -1.0000 -1.0000 1837598 1586557188.80 151.4219 59.9986 32.0000 1.9775 1.9787 419.2087 419.5276 0.0476 -1.0000 -1.0000 1837661 1586557188.90 151.4219 59.9986 32.0000 1.9767 1.9780 419.3928 419.7112 0.0477 -1.0000 -1.0000 1837723 1586557189.00 151.4219 59.9986 32.0000 1.9774 1.9787 419.4227 419.7420 0.0477 -1.0000 -1.0000 1838020 1586557189.10 151.5269 59.9986 32.0000 1.9784 1.9797 419.2930 419.6111 0.0476 -1.0000 -1.0000 1838083 1586557189.20 151.5357 59.9986 32.0000 1.9779 1.9791 419.2323 419.5519 0.0479 -1.0000 -1.0000 1838145 1586557189.30 151.5357 59.9986 32.0000 1.9777 1.9789 419.3907 419.7091 0.0477 -1.0000 -1.0000 1838208 1586557189.40 151.5357 59.9986 32.0000 1.9776 1.9788 419.5899 419.9091 0.0478 -1.0000 -1.0000 1838270 1586557189.50 151.5357 59.9986 32.0000 1.9779 1.9791 419.5479 419.8675 0.0478 -1.0000 -1.0000 1838879 1586557189.60 151.5403 59.9988 32.0000 1.9780 1.9792 419.3348 419.6536 0.0477 -1.0000 -1.0000 1838942 1586557189.70 151.5636 59.9994 32.0000 1.9774 1.9786 419.3555 419.6737 0.0476 -1.0000 -1.0000 1839004 1586557189.80 151.5636 59.9994 32.0000 1.9774 1.9787 419.5427 419.8610 0.0475 -1.0000 -1.0000 1839067 1586557189.90 151.5636 59.9994 32.0000 1.9778 1.9790 419.3628 419.6820 0.0478 -1.0000 -1.0000 1839145 1586557190.00 151.5636 59.9994 32.0000 1.9780 1.9793 419.4297 419.7491 0.0478 -1.0000 -1.0000 1839207 1586557190.10 151.5636 59.9994 32.0000 1.9772 1.9784 419.5049 419.8246 0.0478 -1.0000 -1.0000 1839270 1586557190.20 151.5636 59.9994 32.0000 1.9766 1.9778 419.6043 419.9230 0.0477 -1.0000 -1.0000 1839348 1586557190.30 151.5636 59.9994 32.0000 1.9756 1.9769 419.6195 419.9395 0.0479 -1.0000 -1.0000 1839411 1586557190.40 151.5636 59.9994 32.0000 1.9770 1.9782 419.5864 419.9055 0.0477 -1.0000 -1.0000 1839473 1586557190.50 151.3871 59.9994 32.0000 1.9776 1.9788 419.3059 419.6241 0.0477 -1.0000 -1.0000 1839536 1586557190.60 151.3871 59.9994 32.0000 1.9783 1.9795 419.3357 419.6548 0.0477 -1.0000 -1.0000 1839598 1586557190.70 151.3871 59.9994 32.0000 1.9769 1.9782 419.5998 419.9187 0.0477 -1.0000 -1.0000 1839676 1586557190.80 151.4257 59.9994 32.0000 1.9769 1.9782 419.5116 419.8309 0.0478 -1.0000 -1.0000 1839739 1586557190.90 151.5731 59.9994 32.0000 1.9782 1.9794 419.2656 419.5855 0.0479 -1.0000 -1.0000 1839801 1586557191.00 151.5731 59.9994 32.0000 1.9780 1.9793 419.2547 419.5745 0.0479 -1.0000 -1.0000 1839879 1586557191.10 151.5731 59.9994 32.0000 1.9774 1.9787 419.4391 419.7574 0.0477 -1.0000 -1.0000 1840051 1586557191.20 151.5731 59.9994 32.0000 1.9762 1.9775 419.3866 419.7067 0.0479 -1.0000 -1.0000 1840114 1586557191.30 151.5731 59.9994 32.0000 1.9768 1.9780 419.2773 419.5969 0.0478 -1.0000 -1.0000 1840192 1586557191.40 151.5590 59.9994 32.0000 1.9770 1.9783 419.1931 419.5123 0.0478 -1.0000 -1.0000 1840254 1586557191.50 151.5590 59.9994 32.0000 1.9775 1.9787 419.1516 419.4706 0.0477 -1.0000 -1.0000 1840317 1586557191.60 151.5590 59.9994 32.0000 1.9775 1.9787 419.2825 419.6021 0.0478 -1.0000 -1.0000 1840504 1586557191.70 151.5590 59.9994 32.0000 1.9765 1.9777 419.4264 419.7455 0.0477 -1.0000 -1.0000 1840566 1586557191.80 151.5590 59.9994 32.0000 1.9768 1.9780 419.4079 419.7272 0.0478 -1.0000 -1.0000 1840629 1586557191.90 151.4674 59.9994 32.0000 1.9774 1.9786 419.2761 419.5963 0.0479 -1.0000 -1.0000 1840707 1586557192.00 151.4628 59.9994 32.0000 1.9769 1.9782 419.3662 419.6863 0.0479 -1.0000 -1.0000 1840770 1586557192.10 151.4628 59.9994 32.0000 1.9765 1.9777 419.4604 419.7806 0.0479 -1.0000 -1.0000 1841020 1586557192.20 151.4628 59.9994 32.0000 1.9770 1.9783 419.4866 419.8058 0.0478 -1.0000 -1.0000 1841082 1586557192.30 151.4628 59.9994 32.0000 1.9771 1.9783 419.3503 419.6703 0.0478 -1.0000 -1.0000 1841144 1586557192.40 151.4628 59.9994 32.0000 1.9774 1.9787 419.1812 419.5003 0.0478 -1.0000 -1.0000 1841223 1586557192.50 151.5132 59.9994 32.0000 1.9768 1.9781 419.0867 419.4052 0.0477 -1.0000 -1.0000 1841285 1586557192.60 151.5132 59.9994 32.0000 1.9769 1.9782 419.3487 419.6687 0.0479 -1.0000 -1.0000 1841519 1586557192.70 151.5132 59.9994 32.0000 1.9776 1.9788 419.4200 419.7401 0.0479 -1.0000 -1.0000 1841582 1586557192.80 151.5132 59.9994 32.0000 1.9774 1.9786 419.5971 419.9163 0.0478 -1.0000 -1.0000 1841660 1586557192.90 151.5132 59.9994 32.0000 1.9779 1.9792 419.6762 419.9959 0.0478 -1.0000 -1.0000 1841707 1586557193.00 151.6145 59.9994 32.0000 1.9778 1.9790 419.7513 420.0713 0.0479 -1.0000 -1.0000 1841816 1586557193.10 151.6223 59.9994 32.0000 1.9769 1.9781 419.9062 420.2266 0.0479 -1.0000 -1.0000 1842800 1586557193.20 151.6223 59.9994 32.0000 1.9776 1.9789 419.9227 420.2430 0.0478 -1.0000 -1.0000 1842847 1586557193.30 151.6223 59.9994 32.0000 1.9779 1.9791 419.7661 420.0858 0.0478 -1.0000 -1.0000 1842925 1586557193.40 151.6223 59.9994 32.0000 1.9773 1.9785 419.6809 420.0009 0.0478 -1.0000 -1.0000 1842988 1586557193.50 151.6223 59.9994 32.0000 1.9769 1.9782 419.7843 420.1045 0.0479 -1.0000 -1.0000 1843050 1586557193.60 151.6223 59.9994 32.0000 1.9767 1.9779 419.7710 420.0900 0.0477 -1.0000 -1.0000 1843128 1586557193.70 151.6223 59.9994 32.0000 1.9764 1.9776 419.7932 420.1120 0.0476 -1.0000 -1.0000 1843191 1586557193.80 151.6223 59.9994 32.0000 1.9770 1.9782 419.6361 419.9557 0.0479 -1.0000 -1.0000 1843253 1586557193.90 151.6223 59.9994 32.0000 1.9774 1.9786 419.6034 419.9227 0.0478 -1.0000 -1.0000 1843316 1586557194.00 151.6223 59.9994 32.0000 1.9770 1.9782 419.6783 419.9985 0.0478 -1.0000 -1.0000 1843378 1586557194.10 151.4961 59.9994 32.0000 1.9765 1.9778 419.8362 420.1562 0.0478 -1.0000 -1.0000 1843456 1586557194.20 151.4961 59.9994 32.0000 1.9775 1.9787 420.0396 420.3592 0.0478 -1.0000 -1.0000 1843519 1586557194.30 151.4899 59.9994 32.0000 1.9782 1.9794 420.1812 420.5022 0.0478 -1.0000 -1.0000 1843581 1586557194.40 151.4898 59.9994 32.0000 1.9777 1.9789 420.2086 420.5276 0.0476 -1.0000 -1.0000 1843660 1586557194.50 151.4898 59.9994 32.0000 1.9774 1.9786 420.2966 420.6181 0.0479 -1.0000 -1.0000 1843722 1586557194.60 151.4741 59.9995 32.0000 1.9764 1.9777 420.4132 420.7332 0.0477 -1.0000 -1.0000 1843784 1586557194.70 151.4473 59.9995 32.0000 1.9769 1.9781 420.2868 420.6064 0.0477 -1.0000 -1.0000 1843863 1586557194.80 151.4473 59.9995 32.0000 1.9778 1.9790 420.0652 420.3852 0.0478 -1.0000 -1.0000 1843925 1586557194.90 151.4473 59.9995 32.0000 1.9787 1.9799 420.1140 420.4347 0.0479 -1.0000 -1.0000 1843988 1586557195.00 151.4473 59.9995 32.0000 1.9769 1.9781 420.2773 420.5981 0.0479 -1.0000 -1.0000 1844066 1586557195.10 151.4473 59.9995 32.0000 1.9772 1.9785 420.1937 420.5142 0.0478 -1.0000 -1.0000 1844253 1586557195.20 151.4473 59.9995 32.0000 1.9772 1.9785 420.0785 420.3993 0.0480 -1.0000 -1.0000 1844316 1586557195.30 151.4473 59.9995 32.0000 1.9773 1.9786 420.1104 420.4302 0.0477 -1.0000 -1.0000 1844378 1586557195.40 151.4473 59.9995 32.0000 1.9774 1.9787 420.2951 420.6156 0.0478 -1.0000 -1.0000 1844457 1586557195.50 151.4473 59.9995 32.0000 1.9772 1.9785 420.2899 420.6105 0.0479 -1.0000 -1.0000 1844519 1586557195.60 151.4473 59.9995 32.0000 1.9772 1.9784 420.0322 420.3521 0.0478 -1.0000 -1.0000 1844581 1586557195.70 151.4473 59.9995 32.0000 1.9782 1.9794 419.9348 420.2549 0.0478 -1.0000 -1.0000 1844644 1586557195.80 151.4473 59.9995 32.0000 1.9773 1.9786 419.9886 420.3089 0.0479 -1.0000 -1.0000 1844706 1586557195.90 151.5123 59.9995 32.0000 1.9778 1.9790 419.9199 420.2398 0.0478 -1.0000 -1.0000 1844784 1586557196.00 151.5123 59.9995 32.0000 1.9775 1.9787 419.8793 420.1996 0.0479 -1.0000 -1.0000 1844847 1586557196.10 151.5123 59.9995 32.0000 1.9784 1.9796 419.7857 420.1059 0.0479 -1.0000 -1.0000 1844909 1586557196.20 151.5123 59.9995 32.0000 1.9781 1.9793 419.7754 420.0954 0.0478 -1.0000 -1.0000 1845253 1586557196.30 151.5123 59.9995 32.0000 1.9776 1.9789 419.8411 420.1614 0.0479 -1.0000 -1.0000 1845315 1586557196.40 151.5130 59.9995 32.0000 1.9774 1.9786 420.0507 420.3711 0.0479 -1.0000 -1.0000 1845378 1586557196.50 151.5131 59.9995 32.0000 1.9771 1.9784 420.0562 420.3771 0.0479 -1.0000 -1.0000 1845440 1586557196.60 151.5131 59.9995 32.0000 1.9772 1.9784 419.9259 420.2463 0.0479 -1.0000 -1.0000 1845503 1586557196.70 151.5131 59.9995 32.0000 1.9775 1.9787 419.9392 420.2598 0.0479 -1.0000 -1.0000 1845737 1586557196.80 151.5131 59.9995 32.0000 1.9768 1.9780 419.8717 420.1896 0.0476 -1.0000 -1.0000 1845800 1586557196.90 151.5131 59.9995 32.0000 1.9762 1.9774 419.6047 419.9244 0.0479 -1.0000 -1.0000 1845862 1586557197.00 151.4639 59.9995 32.0000 1.9768 1.9781 419.4585 419.7788 0.0479 -1.0000 -1.0000 1845940 1586557197.10 151.4639 59.9995 32.0000 1.9773 1.9785 419.2991 419.6188 0.0479 -1.0000 -1.0000 1846003 1586557197.20 151.4639 59.9995 32.0000 1.9770 1.9783 419.2652 419.5849 0.0478 -1.0000 -1.0000 1846237 1586557197.30 151.4639 59.9995 32.0000 1.9771 1.9783 419.4315 419.7509 0.0478 -1.0000 -1.0000 1846315 1586557197.40 151.4639 59.9995 32.0000 1.9772 1.9785 419.6308 419.9507 0.0479 -1.0000 -1.0000 1846378 1586557197.50 151.4641 59.9995 32.0000 1.9773 1.9785 419.5348 419.8553 0.0479 -1.0000 -1.0000 1846440 1586557197.60 151.4644 59.9995 32.0000 1.9776 1.9788 419.3079 419.6279 0.0479 -1.0000 -1.0000 1846503 1586557197.70 151.4644 59.9995 32.0000 1.9775 1.9788 419.3102 419.6300 0.0479 -1.0000 -1.0000 1846737 1586557197.80 151.4644 59.9995 32.0000 1.9770 1.9782 419.4816 419.8020 0.0479 -1.0000 -1.0000 1846799 1586557197.90 151.4644 59.9995 32.0000 1.9769 1.9782 419.5200 419.8400 0.0479 -1.0000 -1.0000 1846862 1586557198.00 151.4644 59.9995 32.0000 1.9769 1.9782 419.3135 419.6339 0.0479 -1.0000 -1.0000 1846924 1586557198.10 151.4644 59.9995 32.0000 1.9771 1.9783 419.0912 419.4111 0.0479 -1.0000 -1.0000 1846987 1586557198.20 151.4644 59.9995 32.0000 1.9766 1.9779 419.0845 419.4028 0.0477 -1.0000 -1.0000 1847487 1586557198.30 151.4644 59.9995 32.0000 1.9766 1.9778 419.2047 419.5247 0.0479 -1.0000 -1.0000 1847549 1586557198.40 151.4644 59.9995 32.0000 1.9760 1.9772 419.4034 419.7242 0.0480 -1.0000 -1.0000 1847627 1586557198.50 151.4644 59.9995 32.0000 1.9764 1.9777 419.4351 419.7546 0.0479 -1.0000 -1.0000 1847690 1586557198.60 151.4577 59.9995 32.0000 1.9774 1.9787 419.4170 419.7373 0.0479 -1.0000 -1.0000 1847752 1586557198.70 151.4555 59.9995 32.0000 1.9770 1.9782 419.4580 419.7774 0.0477 -1.0000 -1.0000 1847815 1586557198.80 151.4555 59.9995 32.0000 1.9769 1.9781 419.6273 419.9474 0.0478 -1.0000 -1.0000 1847877 1586557198.90 151.4555 59.9995 32.0000 1.9765 1.9778 419.7849 420.1057 0.0480 -1.0000 -1.0000 1847940 1586557199.00 151.4555 59.9995 32.0000 1.9773 1.9786 419.6990 420.0188 0.0477 -1.0000 -1.0000 1848018 1586557199.10 151.4555 59.9995 32.0000 1.9775 1.9788 419.4617 419.7813 0.0478 -1.0000 -1.0000 1848080 1586557199.20 151.4678 59.9995 32.0000 1.9775 1.9788 419.3106 419.6296 0.0477 -1.0000 -1.0000 1848252 1586557199.30 151.5091 59.9995 32.0000 1.9772 1.9784 419.0503 419.3686 0.0477 -1.0000 -1.0000 1848330 1586557199.40 151.5091 59.9995 32.0000 1.9769 1.9781 419.1016 419.4215 0.0478 -1.0000 -1.0000 1848393 1586557199.50 151.5091 59.9995 32.0000 1.9771 1.9783 419.0402 419.3595 0.0478 -1.0000 -1.0000 1848456 1586557199.60 151.5091 59.9995 32.0000 1.9774 1.9786 418.9430 419.2636 0.0480 -1.0000 -1.0000 1848534 1586557199.70 151.5841 59.9995 32.0000 1.9774 1.9787 419.0265 419.3466 0.0479 -1.0000 -1.0000 1848596 1586557199.80 151.5841 59.9995 32.0000 1.9767 1.9780 419.2686 419.5887 0.0479 -1.0000 -1.0000 1848783 1586557199.90 151.5841 59.9995 32.0000 1.9760 1.9772 419.2272 419.5461 0.0478 -1.0000 -1.0000 1848846 1586557200.00 151.5841 59.9995 32.0000 1.9763 1.9775 418.9232 419.2436 0.0479 -1.0000 -1.0000 1848924 1586557200.10 151.5841 59.9995 32.0000 1.9769 1.9782 418.9722 419.2910 0.0477 -1.0000 -1.0000 1849002 1586557200.20 151.5841 59.9995 32.0000 1.9767 1.9780 419.0995 419.4184 0.0477 -1.0000 -1.0000 1849064 1586557200.30 151.5841 59.9995 32.0000 1.9764 1.9776 419.0929 419.4116 0.0478 -1.0000 -1.0000 1849252 1586557200.40 151.5841 59.9995 32.0000 1.9769 1.9781 419.2288 419.5492 0.0480 -1.0000 -1.0000 1849314 1586557200.50 151.4518 59.9995 32.0000 1.9771 1.9784 418.8248 419.1433 0.0477 -1.0000 -1.0000 1849377 1586557200.60 151.4518 59.9995 32.0000 1.9774 1.9786 418.9064 419.2244 0.0476 -1.0000 -1.0000 1849439 1586557200.70 151.4518 59.9995 32.0000 1.9774 1.9786 419.0501 419.3691 0.0478 -1.0000 -1.0000 1849518 1586557200.80 151.4518 59.9995 32.0000 1.9763 1.9776 419.1549 419.4754 0.0479 -1.0000 -1.0000 1849736 1586557200.90 151.4518 59.9995 32.0000 1.9771 1.9784 418.9024 419.2217 0.0478 -1.0000 -1.0000 1849799 1586557201.00 151.4890 59.9995 32.0000 1.9775 1.9788 418.8804 419.1997 0.0478 -1.0000 -1.0000 1849877 1586557201.10 151.5076 59.9995 32.0000 1.9770 1.9783 419.0238 419.3434 0.0478 -1.0000 -1.0000 1849939 1586557201.20 151.5076 59.9995 32.0000 1.9768 1.9780 419.0586 419.3775 0.0478 -1.0000 -1.0000 1850033 1586557201.30 151.5076 59.9995 32.0000 1.9770 1.9782 418.9903 419.3104 0.0480 -1.0000 -1.0000 1850267 1586557201.40 151.5076 59.9995 32.0000 1.9775 1.9787 418.8763 419.1966 0.0480 -1.0000 -1.0000 1850330 1586557201.50 151.5076 59.9995 32.0000 1.9779 1.9792 418.7626 419.0818 0.0477 -1.0000 -1.0000 1850393 1586557201.60 151.6022 59.9995 32.0000 1.9775 1.9788 418.8333 419.1528 0.0479 -1.0000 -1.0000 1850470 1586557201.70 151.6022 59.9995 32.0000 1.9770 1.9783 418.8768 419.1957 0.0478 -1.0000 -1.0000 1850517 1586557201.80 151.6022 59.9995 32.0000 1.9768 1.9780 418.9200 419.2388 0.0477 -1.0000 -1.0000 1851002 1586557201.90 151.6022 59.9995 32.0000 1.9763 1.9776 418.7844 419.1030 0.0478 -1.0000 -1.0000 1851080 1586557202.00 151.6022 59.9995 32.0000 1.9758 1.9771 418.8586 419.1783 0.0479 -1.0000 -1.0000 1851142 1586557202.10 151.6022 59.9995 32.0000 1.9758 1.9771 419.0223 419.3423 0.0479 -1.0000 -1.0000 1851205 1586557202.20 151.6022 59.9995 32.0000 1.9764 1.9776 419.0972 419.4167 0.0478 -1.0000 -1.0000 1851283 1586557202.30 151.6022 59.9995 32.0000 1.9772 1.9784 418.9922 419.3123 0.0479 -1.0000 -1.0000 1851345 1586557202.40 151.6022 59.9995 32.0000 1.9781 1.9793 418.9660 419.2853 0.0478 -1.0000 -1.0000 1851408 1586557202.50 151.6022 59.9995 32.0000 1.9777 1.9790 419.0628 419.3819 0.0478 -1.0000 -1.0000 1851470 1586557202.60 151.6022 59.9995 32.0000 1.9774 1.9787 419.2871 419.6073 0.0480 -1.0000 -1.0000 1851533 1586557202.70 151.4730 59.9995 32.0000 1.9774 1.9787 419.2287 419.5491 0.0479 -1.0000 -1.0000 1851611 1586557202.80 151.4730 59.9995 32.0000 1.9776 1.9789 419.1248 419.4439 0.0478 -1.0000 -1.0000 1852002 1586557202.90 151.4730 59.9995 32.0000 1.9777 1.9789 419.1985 419.5186 0.0479 -1.0000 -1.0000 1852064 1586557203.00 151.4530 59.9995 32.0000 1.9773 1.9785 419.2304 419.5501 0.0478 -1.0000 -1.0000 1852142 1586557203.10 151.4530 59.9995 32.0000 1.9774 1.9787 419.2663 419.5861 0.0479 -1.0000 -1.0000 1852205 1586557203.20 151.5467 59.9995 32.0000 1.9777 1.9790 419.0668 419.3870 0.0479 -1.0000 -1.0000 1852267 1586557203.30 151.5825 59.9995 32.0000 1.9770 1.9783 419.0866 419.4061 0.0478 -1.0000 -1.0000 1852345 1586557203.40 151.5825 59.9995 32.0000 1.9773 1.9786 419.2307 419.5496 0.0477 -1.0000 -1.0000 1852408 1586557203.50 151.5825 59.9995 32.0000 1.9769 1.9781 419.3461 419.6659 0.0478 -1.0000 -1.0000 1852470 1586557203.60 151.5825 59.9995 32.0000 1.9778 1.9790 419.2541 419.5739 0.0479 -1.0000 -1.0000 1852532 1586557203.70 151.5825 59.9995 32.0000 1.9770 1.9783 419.2317 419.5524 0.0480 -1.0000 -1.0000 1852595 1586557203.80 151.5825 59.9995 32.0000 1.9775 1.9788 419.1045 419.4244 0.0479 -1.0000 -1.0000 1852657 1586557203.90 151.5825 59.9995 32.0000 1.9768 1.9780 419.1147 419.4344 0.0479 -1.0000 -1.0000 1853017 1586557204.00 151.5825 59.9995 32.0000 1.9762 1.9774 419.2684 419.5888 0.0479 -1.0000 -1.0000 1853079 1586557204.10 151.5825 59.9995 32.0000 1.9766 1.9778 419.3198 419.6400 0.0479 -1.0000 -1.0000 1853142 1586557204.20 151.5825 59.9995 32.0000 1.9765 1.9777 419.1285 419.4481 0.0478 -1.0000 -1.0000 1853220 1586557204.30 151.5825 59.9995 32.0000 1.9769 1.9782 419.0644 419.3844 0.0479 -1.0000 -1.0000 1853282 1586557204.40 151.4215 59.9995 32.0000 1.9771 1.9783 419.1793 419.4991 0.0479 -1.0000 -1.0000 1853517 1586557204.50 151.3987 59.9995 32.0000 1.9770 1.9782 419.2912 419.6120 0.0480 -1.0000 -1.0000 1853579 1586557204.60 151.3987 59.9995 32.0000 1.9772 1.9784 419.3275 419.6464 0.0478 -1.0000 -1.0000 1853642 1586557204.70 151.3987 59.9995 32.0000 1.9772 1.9785 419.2058 419.5265 0.0480 -1.0000 -1.0000 1853704 1586557204.80 151.3987 59.9995 32.0000 1.9777 1.9789 419.1335 419.4531 0.0478 -1.0000 -1.0000 1853767 1586557204.90 151.4001 59.9995 32.0000 1.9774 1.9787 419.2461 419.5653 0.0478 -1.0000 -1.0000 1854001 1586557205.00 151.4076 59.9995 32.0000 1.9766 1.9779 419.3204 419.6406 0.0479 -1.0000 -1.0000 1854079 1586557205.10 151.5585 59.9992 32.0000 1.9769 1.9781 419.3930 419.7129 0.0479 -1.0000 -1.0000 1854142 1586557205.20 151.5697 59.9992 32.0000 1.9779 1.9791 419.2874 419.6076 0.0479 -1.0000 -1.0000 1854204 1586557205.30 151.5697 59.9992 32.0000 1.9782 1.9794 419.3029 419.6222 0.0478 -1.0000 -1.0000 1854282 1586557205.40 151.5697 59.9992 32.0000 1.9762 1.9775 419.3731 419.6922 0.0477 -1.0000 -1.0000 1854516 1586557205.50 151.5139 59.9992 32.0000 1.9767 1.9779 419.3429 419.6634 0.0480 -1.0000 -1.0000 1854563 1586557205.60 151.5139 59.9992 32.0000 1.9774 1.9787 419.2638 419.5840 0.0479 -1.0000 -1.0000 1854642 1586557205.70 151.5139 59.9992 32.0000 1.9772 1.9785 419.1948 419.5148 0.0479 -1.0000 -1.0000 1854704 1586557205.80 151.5139 59.9992 32.0000 1.9773 1.9786 419.2239 419.5434 0.0478 -1.0000 -1.0000 1854766 1586557205.90 151.5139 59.9992 32.0000 1.9766 1.9778 419.3708 419.6903 0.0478 -1.0000 -1.0000 1855032 1586557206.00 151.4885 59.9992 32.0000 1.9766 1.9778 419.2922 419.6127 0.0479 -1.0000 -1.0000 1855094 1586557206.10 151.4567 59.9992 32.0000 1.9784 1.9796 419.1761 419.4956 0.0479 -1.0000 -1.0000 1855157 1586557206.20 151.4567 59.9992 32.0000 1.9781 1.9794 419.1132 419.4333 0.0479 -1.0000 -1.0000 1855235 1586557206.30 151.4567 59.9992 32.0000 1.9778 1.9790 419.2384 419.5587 0.0480 -1.0000 -1.0000 1855297 1586557206.40 151.4567 59.9992 32.0000 1.9775 1.9788 419.2143 419.5345 0.0478 -1.0000 -1.0000 1855360 1586557206.50 151.4567 59.9992 32.0000 1.9773 1.9786 419.2736 419.5928 0.0478 -1.0000 -1.0000 1855422 1586557206.60 151.4538 59.9992 32.0000 1.9779 1.9791 419.1834 419.5019 0.0478 -1.0000 -1.0000 1855485 1586557206.70 151.4538 59.9992 32.0000 1.9783 1.9795 419.1050 419.4250 0.0479 -1.0000 -1.0000 1855563 1586557206.80 151.4538 59.9992 32.0000 1.9763 1.9775 419.3310 419.6506 0.0478 -1.0000 -1.0000 1855626 1586557206.90 151.4538 59.9992 32.0000 1.9770 1.9782 419.4308 419.7504 0.0478 -1.0000 -1.0000 1855688 1586557207.00 151.4538 59.9992 32.0000 1.9779 1.9792 419.2222 419.5421 0.0479 -1.0000 -1.0000 1856532 1586557207.10 151.5123 59.9992 32.0000 1.9779 1.9791 419.1007 419.4203 0.0478 -1.0000 -1.0000 1856594 1586557207.20 151.5234 59.9992 32.0000 1.9777 1.9789 419.2993 419.6182 0.0477 -1.0000 -1.0000 1856656 1586557207.30 151.5234 59.9992 32.0000 1.9767 1.9779 419.3984 419.7170 0.0476 -1.0000 -1.0000 1856719 1586557207.40 151.5234 59.9992 32.0000 1.9773 1.9785 419.3960 419.7158 0.0479 -1.0000 -1.0000 1856781 1586557207.50 151.5234 59.9992 32.0000 1.9772 1.9785 419.2748 419.5947 0.0479 -1.0000 -1.0000 1856844 1586557207.60 151.5234 59.9992 32.0000 1.9774 1.9787 419.1776 419.4978 0.0479 -1.0000 -1.0000 1856922 1586557207.70 151.5234 59.9992 32.0000 1.9772 1.9784 419.3380 419.6576 0.0478 -1.0000 -1.0000 1856985 1586557207.80 151.5234 59.9992 32.0000 1.9771 1.9783 419.4265 419.7452 0.0478 -1.0000 -1.0000 1857047 1586557207.90 151.5234 59.9992 32.0000 1.9784 1.9797 419.2263 419.5460 0.0478 -1.0000 -1.0000 1857125 1586557208.00 151.4329 59.9992 32.0000 1.9784 1.9796 419.0415 419.3604 0.0477 -1.0000 -1.0000 1857188 1586557208.10 151.5190 59.9992 32.0000 1.9787 1.9799 419.0832 419.4015 0.0477 -1.0000 -1.0000 1857250 1586557208.20 151.5235 59.9992 32.0000 1.9782 1.9794 419.1838 419.5034 0.0478 -1.0000 -1.0000 1857313 1586557208.30 151.6138 59.9992 32.0000 1.9781 1.9794 419.3364 419.6555 0.0477 -1.0000 -1.0000 1857375 1586557208.40 151.6138 59.9992 32.0000 1.9782 1.9795 419.3156 419.6350 0.0477 -1.0000 -1.0000 1857453 1586557208.50 151.6138 59.9992 32.0000 1.9782 1.9794 419.1049 419.4229 0.0476 -1.0000 -1.0000 1858250 1586557208.60 151.6138 59.9992 32.0000 1.9777 1.9789 418.9509 419.2705 0.0479 -1.0000 -1.0000 1858313 1586557208.70 151.6138 59.9992 32.0000 1.9776 1.9789 419.1710 419.4903 0.0478 -1.0000 -1.0000 1858375 1586557208.80 151.6138 59.9992 32.0000 1.9786 1.9798 419.0888 419.4079 0.0478 -1.0000 -1.0000 1858437 1586557208.90 151.6138 59.9992 32.0000 1.9783 1.9795 419.1727 419.4911 0.0476 -1.0000 -1.0000 1858500 1586557209.00 151.6138 59.9992 32.0000 1.9772 1.9785 419.3561 419.6752 0.0478 -1.0000 -1.0000 1858578 1586557209.10 151.6138 59.9992 32.0000 1.9763 1.9775 419.3468 419.6660 0.0478 -1.0000 -1.0000 1858641 1586557209.20 151.6138 59.9992 32.0000 1.9776 1.9788 419.2051 419.5240 0.0477 -1.0000 -1.0000 1858703 1586557209.30 151.6105 59.9992 32.0000 1.9779 1.9792 419.1217 419.4408 0.0478 -1.0000 -1.0000 1858781 1586557209.40 151.5982 59.9992 32.0000 1.9781 1.9793 419.0938 419.4129 0.0477 -1.0000 -1.0000 1858844 1586557209.50 151.5982 59.9992 32.0000 1.9774 1.9787 419.2457 419.5642 0.0477 -1.0000 -1.0000 1858906 1586557209.60 151.5982 59.9992 32.0000 1.9770 1.9783 419.2693 419.5879 0.0477 -1.0000 -1.0000 1858968 1586557209.70 151.5982 59.9992 32.0000 1.9776 1.9788 419.1151 419.4342 0.0478 -1.0000 -1.0000 1859031 1586557209.80 151.5982 59.9992 32.0000 1.9774 1.9787 419.2116 419.5307 0.0477 -1.0000 -1.0000 1859093 1586557209.90 151.6196 59.9987 32.0000 1.9772 1.9784 419.2385 419.5574 0.0477 -1.0000 -1.0000 1859171 1586557210.00 151.6337 59.9983 32.0000 1.9774 1.9786 419.1328 419.4525 0.0479 -1.0000 -1.0000 1859234 1586557210.10 151.6287 59.9983 32.0000 1.9784 1.9797 419.0549 419.3744 0.0478 -1.0000 -1.0000 1859297 1586557210.20 151.4293 59.9983 32.0000 1.9770 1.9782 419.1851 419.5041 0.0477 -1.0000 -1.0000 1859375 1586557210.30 151.4293 59.9983 32.0000 1.9769 1.9781 419.2604 419.5798 0.0478 -1.0000 -1.0000 1859437 1586557210.40 151.4293 59.9983 32.0000 1.9765 1.9777 419.2296 419.5484 0.0477 -1.0000 -1.0000 1859500 1586557210.50 151.4293 59.9983 32.0000 1.9773 1.9785 419.1605 419.4803 0.0478 -1.0000 -1.0000 1859562 1586557210.60 151.4293 59.9983 32.0000 1.9773 1.9785 418.9578 419.2759 0.0477 -1.0000 -1.0000 1859796 1586557210.70 151.4293 59.9983 32.0000 1.9772 1.9784 419.0945 419.4131 0.0476 -1.0000 -1.0000 1859859 1586557210.80 151.4293 59.9983 32.0000 1.9768 1.9780 419.2004 419.5193 0.0477 -1.0000 -1.0000 1859922 1586557210.90 151.4293 59.9983 32.0000 1.9773 1.9786 419.3435 419.6622 0.0477 -1.0000 -1.0000 1859984 1586557211.00 151.4293 59.9983 32.0000 1.9783 1.9795 419.4801 419.7994 0.0478 -1.0000 -1.0000 1900062 1586557211.10 151.5661 59.9983 32.0000 1.9786 1.9798 419.5494 419.8686 0.0477 -1.0000 -1.0000 1900124 1586557211.20 151.5661 59.9983 32.0000 1.9781 1.9793 419.8165 420.1354 0.0477 -1.0000 -1.0000 1900187 1586557211.30 151.5661 59.9983 32.0000 1.9774 1.9787 420.0462 420.3651 0.0476 -1.0000 -1.0000 1900265 1586557211.40 151.5661 59.9983 32.0000 1.9770 1.9783 420.0745 420.3930 0.0477 -1.0000 -1.0000 1900327 1586557211.50 151.5661 59.9983 32.0000 1.9779 1.9791 419.7623 420.0816 0.0477 -1.0000 -1.0000 1900390 1586557211.60 151.5661 59.9983 32.0000 1.9785 1.9797 419.4838 419.8010 0.0475 -1.0000 -1.0000 1900468 1586557211.70 151.5661 59.9983 32.0000 1.9767 1.9779 419.2586 419.5767 0.0476 -1.0000 -1.0000 1900531 1586557211.80 151.5661 59.9983 32.0000 1.9770 1.9782 419.3277 419.6458 0.0476 -1.0000 -1.0000 1900593 1586557211.90 151.5661 59.9983 32.0000 1.9766 1.9779 419.4870 419.8050 0.0476 -1.0000 -1.0000 1900671 1586557212.00 151.5661 59.9983 32.0000 1.9776 1.9788 419.6053 419.9237 0.0476 -1.0000 -1.0000 1900734 1586557212.10 151.5661 59.9983 32.0000 1.9775 1.9788 419.6441 419.9621 0.0475 -1.0000 -1.0000 1901328 1586557212.20 151.4969 59.9983 32.0000 1.9772 1.9785 420.0545 420.3731 0.0476 -1.0000 -1.0000 1901406 1586557212.30 151.4340 59.9983 32.0000 1.9776 1.9789 420.3656 420.6850 0.0477 -1.0000 -1.0000 1901468 1586557212.40 151.4340 59.9983 32.0000 1.9776 1.9789 420.3471 420.6666 0.0477 -1.0000 -1.0000 1901530 1586557212.50 151.4340 59.9983 32.0000 1.9773 1.9785 420.3326 420.6515 0.0476 -1.0000 -1.0000 1901593 1586557212.60 151.4340 59.9983 32.0000 1.9774 1.9786 420.2315 420.5500 0.0476 -1.0000 -1.0000 1901655 1586557212.70 151.5360 59.9983 32.0000 1.9770 1.9783 419.9235 420.2427 0.0477 -1.0000 -1.0000 1901734 1586557212.80 151.4942 59.9983 32.0000 1.9769 1.9781 419.8056 420.1248 0.0477 -1.0000 -1.0000 1901796 1586557212.90 151.4942 59.9983 32.0000 1.9772 1.9784 419.7274 420.0459 0.0476 -1.0000 -1.0000 1901858 1586557213.00 151.4942 59.9983 32.0000 1.9781 1.9794 419.5389 419.8579 0.0477 -1.0000 -1.0000 1901936 1586557213.10 151.4942 59.9983 32.0000 1.9780 1.9793 419.3240 419.6422 0.0476 -1.0000 -1.0000 1902171 1586557213.20 151.4942 59.9983 32.0000 1.9765 1.9777 419.4279 419.7462 0.0476 -1.0000 -1.0000 1902233 1586557213.30 151.4832 59.9983 32.0000 1.9774 1.9786 419.4668 419.7852 0.0477 -1.0000 -1.0000 1902312 1586557213.40 151.4832 59.9983 32.0000 1.9775 1.9788 419.4358 419.7545 0.0477 -1.0000 -1.0000 1902374 1586557213.50 151.5800 59.9983 32.0000 1.9779 1.9792 419.3070 419.6258 0.0477 -1.0000 -1.0000 1902436 1586557213.60 151.5800 59.9983 32.0000 1.9772 1.9785 419.4652 419.7833 0.0476 -1.0000 -1.0000 1902546 1586557213.70 151.5800 59.9983 32.0000 1.9766 1.9778 419.5931 419.9121 0.0477 -1.0000 -1.0000 1902609 1586557213.80 151.5800 59.9983 32.0000 1.9778 1.9791 419.6218 419.9403 0.0476 -1.0000 -1.0000 1902671 1586557213.90 151.5800 59.9983 32.0000 1.9780 1.9793 419.3134 419.6308 0.0476 -1.0000 -1.0000 1902733 1586557214.00 151.5800 59.9983 32.0000 1.9781 1.9794 419.5250 419.8444 0.0477 -1.0000 -1.0000 1902796 1586557214.10 151.5800 59.9983 32.0000 1.9775 1.9787 419.7618 420.0810 0.0477 -1.0000 -1.0000 1902858 1586557214.20 151.5800 59.9983 32.0000 1.9768 1.9780 420.0495 420.3680 0.0476 -1.0000 -1.0000 1903061 1586557214.30 151.5800 59.9983 32.0000 1.9768 1.9781 419.8724 420.1916 0.0476 -1.0000 -1.0000 1903124 1586557214.40 151.4289 59.9983 32.0000 1.9776 1.9788 419.6655 419.9842 0.0477 -1.0000 -1.0000 1903186 1586557214.50 151.4289 59.9983 32.0000 1.9777 1.9789 419.4752 419.7933 0.0476 -1.0000 -1.0000 1903249 1586557214.60 151.4289 59.9983 32.0000 1.9763 1.9775 419.5652 419.8834 0.0475 -1.0000 -1.0000 1903327 1586557214.70 151.4289 59.9983 32.0000 1.9774 1.9786 419.5094 419.8273 0.0476 -1.0000 -1.0000 1903546 1586557214.80 151.4289 59.9983 32.0000 1.9773 1.9785 419.4962 419.8154 0.0477 -1.0000 -1.0000 1903624 1586557214.90 151.5727 59.9986 32.0000 1.9776 1.9788 419.5052 419.8243 0.0477 -1.0000 -1.0000 1903686 1586557215.00 151.5923 59.9986 32.0000 1.9778 1.9790 419.8530 420.1716 0.0476 -1.0000 -1.0000 1903749 1586557215.10 151.5923 59.9986 32.0000 1.9764 1.9776 420.0523 420.3704 0.0476 -1.0000 -1.0000 1903811 1586557215.20 151.5923 59.9986 32.0000 1.9771 1.9784 420.1113 420.4296 0.0474 -1.0000 -1.0000 1904249 1586557215.30 151.5923 59.9986 32.0000 1.9776 1.9788 419.9567 420.2748 0.0476 -1.0000 -1.0000 1904327 1586557215.40 151.5923 59.9986 32.0000 1.9773 1.9786 419.9657 420.2853 0.0477 -1.0000 -1.0000 1904389 1586557215.50 151.5402 59.9986 32.0000 1.9760 1.9772 419.9394 420.2583 0.0476 -1.0000 -1.0000 1904452 1586557215.60 151.5402 59.9986 32.0000 1.9774 1.9786 419.8898 420.2085 0.0476 -1.0000 -1.0000 1904530 1586557215.70 151.5402 59.9986 32.0000 1.9775 1.9788 419.7859 420.1044 0.0476 -1.0000 -1.0000 1904811 1586557215.80 151.5402 59.9986 32.0000 1.9784 1.9796 419.6324 419.9504 0.0475 -1.0000 -1.0000 1904873 1586557215.90 151.5402 59.9986 32.0000 1.9773 1.9786 419.7090 420.0280 0.0477 -1.0000 -1.0000 1904951 1586557216.00 151.5523 59.9986 32.0000 1.9766 1.9778 419.7515 420.0697 0.0476 -1.0000 -1.0000 1905014 1586557216.10 151.5518 59.9986 32.0000 1.9769 1.9781 419.6229 419.9417 0.0477 -1.0000 -1.0000 1905076 1586557216.20 151.5518 59.9986 32.0000 1.9776 1.9789 419.6325 419.9513 0.0477 -1.0000 -1.0000 1905451 1586557216.30 151.5518 59.9986 32.0000 1.9778 1.9790 419.7868 420.1061 0.0477 -1.0000 -1.0000 1905514 1586557216.40 151.5518 59.9986 32.0000 1.9776 1.9789 420.1303 420.4492 0.0476 -1.0000 -1.0000 1905592 1586557216.50 151.5518 59.9986 32.0000 1.9780 1.9792 420.0723 420.3915 0.0477 -1.0000 -1.0000 1905654 1586557216.60 151.5134 59.9986 32.0000 1.9776 1.9789 419.9233 420.2426 0.0477 -1.0000 -1.0000 1905717 1586557216.70 151.5134 59.9986 32.0000 1.9772 1.9785 419.9103 420.2301 0.0478 -1.0000 -1.0000 1906014 1586557216.80 151.5440 59.9986 32.0000 1.9769 1.9782 420.0063 420.3259 0.0477 -1.0000 -1.0000 1906076 1586557216.90 151.5930 59.9986 32.0000 1.9770 1.9783 420.1511 420.4696 0.0476 -1.0000 -1.0000 1906139 1586557217.00 151.5930 59.9986 32.0000 1.9772 1.9784 420.1703 420.4896 0.0478 -1.0000 -1.0000 1906217 1586557217.10 151.4677 59.9986 32.0000 1.9770 1.9783 420.0110 420.3300 0.0476 -1.0000 -1.0000 1906279 1586557217.20 151.4414 59.9986 32.0000 1.9775 1.9787 420.0381 420.3574 0.0477 -1.0000 -1.0000 1906342 1586557217.30 151.4414 59.9986 32.0000 1.9767 1.9780 420.2199 420.5389 0.0475 -1.0000 -1.0000 1906420 1586557217.40 151.4414 59.9986 32.0000 1.9770 1.9783 420.4362 420.7563 0.0477 -1.0000 -1.0000 1906482 1586557217.50 151.4414 59.9986 32.0000 1.9775 1.9788 420.1889 420.5075 0.0476 -1.0000 -1.0000 1906545 1586557217.60 151.4414 59.9986 32.0000 1.9775 1.9787 420.0441 420.3630 0.0476 -1.0000 -1.0000 1906608 1586557217.70 151.6211 59.9986 32.0000 1.9772 1.9784 420.1653 420.4837 0.0476 -1.0000 -1.0000 1906686 1586557217.80 151.6211 59.9986 32.0000 1.9772 1.9784 420.1152 420.4344 0.0476 -1.0000 -1.0000 1907310 1586557217.90 151.6211 59.9986 32.0000 1.9777 1.9789 420.1816 420.4999 0.0476 -1.0000 -1.0000 1907373 1586557218.00 151.6211 59.9986 32.0000 1.9779 1.9791 420.2922 420.6123 0.0477 -1.0000 -1.0000 1907435 1586557218.10 151.6211 59.9986 32.0000 1.9778 1.9790 420.4569 420.7758 0.0476 -1.0000 -1.0000 1907513 1586557218.20 151.6211 59.9986 32.0000 1.9774 1.9786 420.3986 420.7183 0.0478 -1.0000 -1.0000 1907591 1586557218.30 151.5469 59.9986 32.0000 1.9772 1.9784 420.2702 420.5889 0.0476 -1.0000 -1.0000 1907638 1586557218.40 151.5469 59.9986 32.0000 1.9775 1.9787 419.9199 420.2378 0.0475 -1.0000 -1.0000 1907716 1586557218.50 151.5469 59.9986 32.0000 1.9776 1.9789 419.7544 420.0727 0.0476 -1.0000 -1.0000 1907779 1586557218.60 151.5469 59.9986 32.0000 1.9777 1.9789 419.7786 420.0973 0.0477 -1.0000 -1.0000 1907841 1586557218.70 151.5469 59.9986 32.0000 1.9766 1.9778 420.0262 420.3453 0.0476 -1.0000 -1.0000 1907920 1586557218.80 151.5469 59.9986 32.0000 1.9761 1.9773 420.2507 420.5706 0.0478 -1.0000 -1.0000 1907998 1586557218.90 151.4472 59.9986 32.0000 1.9772 1.9784 419.9465 420.2654 0.0477 -1.0000 -1.0000 1908060 1586557219.00 151.4472 59.9986 32.0000 1.9770 1.9782 419.9585 420.2773 0.0476 -1.0000 -1.0000 1908138 1586557219.10 151.4472 59.9986 32.0000 1.9783 1.9795 420.4810 420.8002 0.0476 -1.0000 -1.0000 1908201 1586557219.20 151.4472 59.9986 32.0000 1.9775 1.9788 420.6952 421.0137 0.0475 -1.0000 -1.0000 1908263 1586557219.30 151.4472 59.9986 32.0000 1.9770 1.9783 420.5347 420.8531 0.0475 -1.0000 -1.0000 1908701 1586557219.40 151.4519 59.9989 32.0000 1.9774 1.9786 420.5100 420.8287 0.0476 -1.0000 -1.0000 1908763 1586557219.50 151.4519 59.9989 32.0000 1.9781 1.9794 420.7312 421.0504 0.0475 -1.0000 -1.0000 1908826 1586557219.60 151.4519 59.9989 32.0000 1.9790 1.9803 420.8979 421.2161 0.0474 -1.0000 -1.0000 1908904 1586557219.70 151.4519 59.9989 32.0000 1.9785 1.9798 420.9833 421.3025 0.0476 -1.0000 -1.0000 1908966 1586557219.80 151.4519 59.9989 32.0000 1.9774 1.9786 421.1063 421.4255 0.0476 -1.0000 -1.0000 1909029 1586557219.90 151.4519 59.9989 32.0000 1.9770 1.9782 421.0370 421.3565 0.0476 -1.0000 -1.0000 1909091 1586557220.00 151.4519 59.9989 32.0000 1.9772 1.9785 421.0633 421.3829 0.0476 -1.0000 -1.0000 1909154 1586557220.10 151.4519 59.9989 32.0000 1.9779 1.9792 421.0640 421.3833 0.0476 -1.0000 -1.0000 1909216 1586557220.20 151.4519 59.9989 32.0000 1.9768 1.9780 421.2318 421.5521 0.0478 -1.0000 -1.0000 1909294 1586557220.30 151.4519 59.9989 32.0000 1.9765 1.9778 421.4269 421.7464 0.0476 -1.0000 -1.0000 1909357 1586557220.40 151.4563 59.9989 32.0000 1.9774 1.9786 421.3603 421.6798 0.0476 -1.0000 -1.0000 1909435 1586557220.50 151.5491 59.9989 32.0000 1.9778 1.9790 421.1888 421.5088 0.0477 -1.0000 -1.0000 1909497 1586557220.60 151.5491 59.9989 32.0000 1.9781 1.9794 421.1198 421.4393 0.0476 -1.0000 -1.0000 1909560 1586557220.70 151.5491 59.9989 32.0000 1.9773 1.9785 421.1934 421.5132 0.0477 -1.0000 -1.0000 1909622 1586557220.80 151.5491 59.9989 32.0000 1.9771 1.9784 421.2766 421.5961 0.0476 -1.0000 -1.0000 1909685 1586557220.90 151.5491 59.9989 32.0000 1.9767 1.9780 421.1192 421.4395 0.0477 -1.0000 -1.0000 1910278 1586557221.00 151.5491 59.9989 32.0000 1.9771 1.9783 420.7492 421.0683 0.0475 -1.0000 -1.0000 1910341 1586557221.10 151.4457 59.9989 32.0000 1.9768 1.9780 420.6502 420.9690 0.0476 -1.0000 -1.0000 1910404 1586557221.20 151.4457 59.9989 32.0000 1.9764 1.9776 420.7503 421.0692 0.0476 -1.0000 -1.0000 1910466 1586557221.30 151.4457 59.9989 32.0000 1.9765 1.9778 420.9975 421.3168 0.0475 -1.0000 -1.0000 1910544 1586557221.40 151.4457 59.9989 32.0000 1.9771 1.9783 421.0101 421.3286 0.0475 -1.0000 -1.0000 1910607 1586557221.50 151.4457 59.9989 32.0000 1.9770 1.9783 420.9087 421.2278 0.0475 -1.0000 -1.0000 1910669 1586557221.60 151.5286 59.9989 32.0000 1.9771 1.9784 421.0427 421.3619 0.0476 -1.0000 -1.0000 1910747 1586557221.70 151.5286 59.9989 32.0000 1.9771 1.9784 421.2244 421.5435 0.0475 -1.0000 -1.0000 1910809 1586557221.80 151.5286 59.9989 32.0000 1.9773 1.9786 421.0362 421.3551 0.0475 -1.0000 -1.0000 1910856 1586557221.90 151.5286 59.9989 32.0000 1.9777 1.9790 420.9261 421.2452 0.0476 -1.0000 -1.0000 1911013 1586557222.00 151.5286 59.9989 32.0000 1.9774 1.9786 420.8493 421.1686 0.0475 -1.0000 -1.0000 1911075 1586557222.10 151.5151 59.9989 32.0000 1.9761 1.9773 421.0981 421.4166 0.0475 -1.0000 -1.0000 1911137 1586557222.20 151.4608 59.9989 32.0000 1.9766 1.9779 421.1714 421.4907 0.0475 -1.0000 -1.0000 1911200 1586557222.30 151.4608 59.9989 32.0000 1.9778 1.9790 421.0021 421.3211 0.0475 -1.0000 -1.0000 1911278 1586557222.40 151.4608 59.9989 32.0000 1.9776 1.9789 420.8550 421.1734 0.0475 -1.0000 -1.0000 1911575 1586557222.50 151.4608 59.9989 32.0000 1.9775 1.9788 420.8670 421.1850 0.0474 -1.0000 -1.0000 1911637 1586557222.60 151.4608 59.9989 32.0000 1.9772 1.9784 420.8912 421.2095 0.0475 -1.0000 -1.0000 1911700 1586557222.70 151.4608 59.9989 32.0000 1.9771 1.9783 420.8375 421.1568 0.0476 -1.0000 -1.0000 1911778 1586557222.80 151.4608 59.9989 32.0000 1.9774 1.9786 420.7632 421.0822 0.0476 -1.0000 -1.0000 1911840 1586557222.90 151.4608 59.9989 32.0000 1.9776 1.9789 420.5534 420.8719 0.0476 -1.0000 -1.0000 1912028 1586557223.00 151.4608 59.9989 32.0000 1.9778 1.9790 420.6546 420.9728 0.0474 -1.0000 -1.0000 1912106 1586557223.10 151.4608 59.9989 32.0000 1.9771 1.9783 420.8148 421.1345 0.0476 -1.0000 -1.0000 1912168 1586557223.20 151.5091 59.9989 32.0000 1.9771 1.9783 421.0420 421.3604 0.0475 -1.0000 -1.0000 1912231 1586557223.30 151.5643 59.9989 32.0000 1.9781 1.9793 420.8791 421.1977 0.0475 -1.0000 -1.0000 1912294 1586557223.40 151.5643 59.9989 32.0000 1.9780 1.9793 420.5646 420.8849 0.0477 -1.0000 -1.0000 1912528 1586557223.50 151.5643 59.9989 32.0000 1.9782 1.9794 420.6059 420.9242 0.0475 -1.0000 -1.0000 1912590 1586557223.60 151.5643 59.9989 32.0000 1.9768 1.9781 420.7499 421.0691 0.0476 -1.0000 -1.0000 1912653 1586557223.70 151.5643 59.9989 32.0000 1.9767 1.9779 420.9721 421.2905 0.0475 -1.0000 -1.0000 1912731 1586557223.80 151.5441 59.9989 32.0000 1.9771 1.9784 420.8704 421.1896 0.0476 -1.0000 -1.0000 1912778 1586557223.90 151.5028 59.9989 32.0000 1.9780 1.9792 420.9956 421.3143 0.0475 -1.0000 -1.0000 1912856 1586557224.00 151.5028 59.9989 32.0000 1.9778 1.9790 421.3376 421.6566 0.0475 -1.0000 -1.0000 1913293 1586557224.10 151.5028 59.9989 32.0000 1.9762 1.9774 421.4155 421.7347 0.0475 -1.0000 -1.0000 1913356 1586557224.20 151.5028 59.9989 32.0000 1.9772 1.9784 421.4348 421.7547 0.0476 -1.0000 -1.0000 1913434 1586557224.30 151.5028 59.9989 32.0000 1.9777 1.9789 421.3041 421.6234 0.0475 -1.0000 -1.0000 1913496 1586557224.40 151.4644 59.9989 32.0000 1.9779 1.9791 421.4915 421.8104 0.0475 -1.0000 -1.0000 1913574 1586557224.50 151.4644 59.9989 32.0000 1.9769 1.9782 421.5054 421.8241 0.0474 -1.0000 -1.0000 1913809 1586557224.60 151.4644 59.9989 32.0000 1.9775 1.9788 421.3053 421.6239 0.0474 -1.0000 -1.0000 1913871 1586557224.70 151.4644 59.9989 32.0000 1.9772 1.9784 420.9361 421.2541 0.0474 -1.0000 -1.0000 1913934 1586557224.80 151.4644 59.9989 32.0000 1.9780 1.9793 420.3681 420.6861 0.0475 -1.0000 -1.0000 1913996 1586557224.90 151.5333 59.9987 32.0000 1.9770 1.9782 420.1746 420.4927 0.0475 -1.0000 -1.0000 1914074 1586557225.00 151.5645 59.9986 32.0000 1.9771 1.9784 420.2098 420.5280 0.0475 -1.0000 -1.0000 1914262 1586557225.10 151.5645 59.9986 32.0000 1.9779 1.9791 420.2423 420.5611 0.0476 -1.0000 -1.0000 1914324 1586557225.20 151.5645 59.9986 32.0000 1.9784 1.9796 420.3419 420.6604 0.0476 -1.0000 -1.0000 1914387 1586557225.30 151.5645 59.9986 32.0000 1.9776 1.9788 420.3316 420.6507 0.0476 -1.0000 -1.0000 1914465 1586557225.40 151.5645 59.9986 32.0000 1.9771 1.9784 420.4957 420.8144 0.0475 -1.0000 -1.0000 1914527 1586557225.50 151.4417 59.9986 32.0000 1.9773 1.9785 420.6343 420.9528 0.0475 -1.0000 -1.0000 1914590 1586557225.60 151.4417 59.9986 32.0000 1.9780 1.9792 420.5714 420.8898 0.0475 -1.0000 -1.0000 1914652 1586557225.70 151.4417 59.9986 32.0000 1.9771 1.9783 420.5865 420.9054 0.0476 -1.0000 -1.0000 1914715 1586557225.80 151.4417 59.9986 32.0000 1.9766 1.9778 420.7380 421.0555 0.0473 -1.0000 -1.0000 1914777 1586557225.90 151.4417 59.9986 32.0000 1.9763 1.9775 420.8433 421.1605 0.0473 -1.0000 -1.0000 1914855 1586557226.00 151.4417 59.9986 32.0000 1.9769 1.9781 420.8791 421.1975 0.0475 -1.0000 -1.0000 1915121 1586557226.10 151.4269 59.9986 32.0000 1.9778 1.9790 420.7271 421.0464 0.0476 -1.0000 -1.0000 1915183 1586557226.20 151.4269 59.9986 32.0000 1.9774 1.9786 420.5831 420.9018 0.0475 -1.0000 -1.0000 1915261 1586557226.30 151.4269 59.9986 32.0000 1.9778 1.9790 420.8019 421.1208 0.0476 -1.0000 -1.0000 1915324 1586557226.40 151.4269 59.9986 32.0000 1.9768 1.9781 420.8402 421.1594 0.0476 -1.0000 -1.0000 1915402 1586557226.50 151.4269 59.9986 32.0000 1.9775 1.9788 420.7052 421.0247 0.0477 -1.0000 -1.0000 1915574 1586557226.60 151.5486 59.9986 32.0000 1.9784 1.9796 420.4873 420.8054 0.0474 -1.0000 -1.0000 1915636 1586557226.70 151.5486 59.9986 32.0000 1.9780 1.9792 420.4632 420.7813 0.0475 -1.0000 -1.0000 1915715 1586557226.80 151.5486 59.9986 32.0000 1.9770 1.9782 420.6116 420.9295 0.0474 -1.0000 -1.0000 1915777 1586557226.90 151.5486 59.9986 32.0000 1.9771 1.9783 420.5882 420.9069 0.0476 -1.0000 -1.0000 1915839 1586557227.00 151.5486 59.9986 32.0000 1.9766 1.9778 420.5056 420.8243 0.0475 -1.0000 -1.0000 1916074 1586557227.10 151.5532 59.9986 32.0000 1.9772 1.9784 420.4217 420.7406 0.0476 -1.0000 -1.0000 1916136 1586557227.20 151.6063 59.9986 32.0000 1.9785 1.9797 420.2418 420.5607 0.0476 -1.0000 -1.0000 1916199 1586557227.30 151.6063 59.9986 32.0000 1.9785 1.9797 420.2144 420.5330 0.0475 -1.0000 -1.0000 1916277 1586557227.40 151.6063 59.9986 32.0000 1.9773 1.9785 420.2706 420.5890 0.0475 -1.0000 -1.0000 1916339 1586557227.50 151.6063 59.9986 32.0000 1.9773 1.9785 420.3591 420.6768 0.0474 -1.0000 -1.0000 1916558 1586557227.60 151.6063 59.9986 32.0000 1.9772 1.9784 420.3245 420.6419 0.0474 -1.0000 -1.0000 1916636 1586557227.70 151.4472 59.9986 32.0000 1.9774 1.9787 420.1702 420.4878 0.0474 -1.0000 -1.0000 1916699 1586557227.80 151.4472 59.9986 32.0000 1.9774 1.9787 420.3526 420.6706 0.0475 -1.0000 -1.0000 1916761 1586557227.90 151.4472 59.9986 32.0000 1.9772 1.9784 420.6412 420.9601 0.0476 -1.0000 -1.0000 1916824 1586557228.00 151.4472 59.9986 32.0000 1.9772 1.9784 420.8011 421.1194 0.0474 -1.0000 -1.0000 1917011 1586557228.10 151.4472 59.9986 32.0000 1.9778 1.9791 420.5895 420.9074 0.0474 -1.0000 -1.0000 1917074 1586557228.20 151.4579 59.9986 32.0000 1.9783 1.9795 420.4620 420.7805 0.0476 -1.0000 -1.0000 1917136 1586557228.30 151.5801 59.9986 32.0000 1.9783 1.9796 420.2910 420.6097 0.0476 -1.0000 -1.0000 1917199 1586557228.40 151.5801 59.9986 32.0000 1.9779 1.9791 420.4213 420.7395 0.0474 -1.0000 -1.0000 1917277 1586557228.50 151.5801 59.9986 32.0000 1.9777 1.9789 420.4028 420.7212 0.0476 -1.0000 -1.0000 1918292 1586557228.60 151.5801 59.9986 32.0000 1.9769 1.9781 420.4318 420.7505 0.0475 -1.0000 -1.0000 1918354 1586557228.70 151.5801 59.9986 32.0000 1.9774 1.9786 420.1945 420.5130 0.0476 -1.0000 -1.0000 1918417 1586557228.80 151.4584 59.9986 32.0000 1.9777 1.9790 420.1096 420.4273 0.0474 -1.0000 -1.0000 1918479 1586557228.90 151.4584 59.9986 32.0000 1.9770 1.9782 420.1005 420.4195 0.0476 -1.0000 -1.0000 1918542 1586557229.00 151.4584 59.9986 32.0000 1.9769 1.9782 420.1822 420.5005 0.0475 -1.0000 -1.0000 1918620 1586557229.10 151.4584 59.9986 32.0000 1.9773 1.9785 420.0224 420.3408 0.0476 -1.0000 -1.0000 1918683 1586557229.20 151.4584 59.9986 32.0000 1.9778 1.9790 419.7143 420.0315 0.0474 -1.0000 -1.0000 1918745 1586557229.30 151.4584 59.9986 32.0000 1.9788 1.9800 419.4430 419.7598 0.0474 -1.0000 -1.0000 1918823 1586557229.40 151.5207 59.9986 32.0000 1.9775 1.9787 419.8024 420.1186 0.0473 -1.0000 -1.0000 1918886 1586557229.50 151.5207 59.9986 32.0000 1.9774 1.9787 420.2390 420.5569 0.0475 -1.0000 -1.0000 1918948 1586557229.60 151.5207 59.9986 32.0000 1.9771 1.9784 420.2519 420.5703 0.0476 -1.0000 -1.0000 1919011 1586557229.70 151.5207 59.9986 32.0000 1.9781 1.9793 420.1728 420.4909 0.0475 -1.0000 -1.0000 1919089 1586557229.80 151.5207 59.9986 32.0000 1.9772 1.9785 420.2543 420.5725 0.0475 -1.0000 -1.0000 1919151 1586557229.90 151.4339 59.9985 32.0000 1.9772 1.9785 420.4206 420.7389 0.0475 -1.0000 -1.0000 1919214 1586557230.00 151.3958 59.9984 32.0000 1.9770 1.9782 420.3718 420.6912 0.0476 -1.0000 -1.0000 1919276 1586557230.10 151.3958 59.9984 32.0000 1.9769 1.9781 420.1689 420.4868 0.0474 -1.0000 -1.0000 1919339 1586557230.20 151.3958 59.9984 32.0000 1.9768 1.9780 420.0182 420.3357 0.0474 -1.0000 -1.0000 1919417 1586557230.30 151.3958 59.9984 32.0000 1.9762 1.9775 420.1072 420.4248 0.0475 -1.0000 -1.0000 1919479 1586557230.40 151.3958 59.9984 32.0000 1.9772 1.9784 420.2678 420.5857 0.0474 -1.0000 -1.0000 1919557 1586557230.50 151.3958 59.9984 32.0000 1.9770 1.9782 420.3373 420.6550 0.0474 -1.0000 -1.0000 1919620 1586557230.60 151.4347 59.9984 32.0000 1.9770 1.9782 420.0682 420.3856 0.0474 -1.0000 -1.0000 1919760 1586557230.70 151.4347 59.9984 32.0000 1.9772 1.9784 420.0091 420.3259 0.0474 -1.0000 -1.0000 1919823 1586557230.80 151.4347 59.9984 32.0000 1.9762 1.9775 419.9958 420.3138 0.0475 -1.0000 -1.0000 1919886 1586557230.90 151.4347 59.9984 32.0000 1.9754 1.9766 419.9873 420.3049 0.0474 -1.0000 -1.0000 1919948 1586557231.00 151.4347 59.9984 32.0000 1.9773 1.9785 419.8914 420.2088 0.0475 -1.0000 -1.0000 1920026 1586557231.10 151.4139 59.9984 32.0000 1.9770 1.9782 419.8975 420.2149 0.0474 -1.0000 -1.0000 1920511 1586557231.20 151.3985 59.9984 32.0000 1.9767 1.9779 419.8383 420.1551 0.0473 -1.0000 -1.0000 1920573 1586557231.30 151.3985 59.9984 32.0000 1.9764 1.9776 419.9000 420.2162 0.0473 -1.0000 -1.0000 1920635 1586557231.40 151.3985 59.9984 32.0000 1.9764 1.9776 420.0397 420.3568 0.0474 -1.0000 -1.0000 1920698 1586557231.50 151.3985 59.9984 32.0000 1.9774 1.9786 419.9497 420.2672 0.0473 -1.0000 -1.0000 1920760 1586557231.60 151.3985 59.9984 32.0000 1.9775 1.9788 419.8122 420.1286 0.0473 -1.0000 -1.0000 1921010 1586557231.70 151.3676 59.9984 32.0000 1.9771 1.9783 419.7490 420.0662 0.0474 -1.0000 -1.0000 1921073 1586557231.80 151.3676 59.9984 32.0000 1.9756 1.9768 419.8900 420.2074 0.0474 -1.0000 -1.0000 1921135 1586557231.90 151.3676 59.9984 32.0000 1.9767 1.9779 419.9941 420.3111 0.0473 -1.0000 -1.0000 1921198 1586557232.00 151.3676 59.9984 32.0000 1.9765 1.9777 420.0149 420.3322 0.0474 -1.0000 -1.0000 1921260 1586557232.10 151.3676 59.9984 32.0000 1.9777 1.9789 419.7103 420.0261 0.0473 -1.0000 -1.0000 1921338 1586557232.20 151.4102 59.9984 32.0000 1.9773 1.9785 419.7503 420.0669 0.0473 -1.0000 -1.0000 1921401 1586557232.30 151.4767 59.9984 32.0000 1.9766 1.9779 419.9984 420.3148 0.0473 -1.0000 -1.0000 1921463 1586557232.40 151.4767 59.9984 32.0000 1.9768 1.9780 420.0121 420.3288 0.0473 -1.0000 -1.0000 1921541 1586557232.50 151.4767 59.9984 32.0000 1.9771 1.9784 419.8263 420.1434 0.0474 -1.0000 -1.0000 1921604 1586557232.60 151.4767 59.9984 32.0000 1.9772 1.9784 419.3677 419.6837 0.0473 -1.0000 -1.0000 1921666 1586557232.70 151.4767 59.9984 32.0000 1.9771 1.9784 419.0831 419.3988 0.0472 -1.0000 -1.0000 1921744 1586557232.80 151.3100 59.9984 32.0000 1.9759 1.9771 419.2108 419.5266 0.0473 -1.0000 -1.0000 1921807 1586557232.90 151.3100 59.9984 32.0000 1.9754 1.9767 419.1563 419.4730 0.0474 -1.0000 -1.0000 1921885 1586557233.00 151.3100 59.9984 32.0000 1.9769 1.9782 419.2298 419.5468 0.0475 -1.0000 -1.0000 1921948 1586557233.10 151.3100 59.9984 32.0000 1.9776 1.9788 419.1896 419.5061 0.0474 -1.0000 -1.0000 1922010 1586557233.20 151.3100 59.9984 32.0000 1.9774 1.9787 419.1659 419.4818 0.0473 -1.0000 -1.0000 1922244 1586557233.30 151.4122 59.9984 32.0000 1.9770 1.9783 419.1386 419.4542 0.0473 -1.0000 -1.0000 1922323 1586557233.40 151.4305 59.9984 32.0000 1.9763 1.9775 419.2445 419.5602 0.0473 -1.0000 -1.0000 1922385 1586557233.50 151.4305 59.9984 32.0000 1.9765 1.9778 419.1812 419.4970 0.0473 -1.0000 -1.0000 1922448 1586557233.60 151.4305 59.9984 32.0000 1.9776 1.9788 419.0717 419.3877 0.0473 -1.0000 -1.0000 1922510 1586557233.70 151.4305 59.9984 32.0000 1.9778 1.9791 419.0466 419.3622 0.0472 -1.0000 -1.0000 1922588 1586557233.80 151.4305 59.9984 32.0000 1.9768 1.9780 419.0358 419.3511 0.0473 -1.0000 -1.0000 1922635 1586557233.90 151.3835 59.9984 32.0000 1.9768 1.9780 419.3733 419.6893 0.0473 -1.0000 -1.0000 1922713 1586557234.00 151.3822 59.9984 32.0000 1.9766 1.9779 419.7101 420.0269 0.0474 -1.0000 -1.0000 1922775 1586557234.10 151.3822 59.9984 32.0000 1.9772 1.9784 419.8633 420.1800 0.0473 -1.0000 -1.0000 1922838 1586557234.20 151.3822 59.9984 32.0000 1.9783 1.9795 419.8138 420.1297 0.0472 -1.0000 -1.0000 1923275 1586557234.30 151.3822 59.9984 32.0000 1.9779 1.9791 420.0816 420.3985 0.0474 -1.0000 -1.0000 1923338 1586557234.40 151.4385 59.9984 32.0000 1.9771 1.9783 420.0155 420.3329 0.0473 -1.0000 -1.0000 1923416 1586557234.50 151.5820 59.9984 32.0000 1.9766 1.9778 419.6849 420.0012 0.0473 -1.0000 -1.0000 1923478 1586557234.60 151.5820 59.9984 32.0000 1.9772 1.9784 419.4241 419.7416 0.0474 -1.0000 -1.0000 1923541 1586557234.70 151.5820 59.9984 32.0000 1.9777 1.9789 419.5484 419.8643 0.0472 -1.0000 -1.0000 1923791 1586557234.80 151.5820 59.9984 32.0000 1.9776 1.9788 419.7257 420.0425 0.0474 -1.0000 -1.0000 1923853 1586557234.90 151.5820 59.9984 32.0000 1.9764 1.9776 419.9527 420.2689 0.0472 -1.0000 -1.0000 1923916 1586557235.00 151.4372 59.9984 32.0000 1.9761 1.9773 419.9504 420.2663 0.0472 -1.0000 -1.0000 1923978 1586557235.10 151.4372 59.9984 32.0000 1.9768 1.9780 419.9202 420.2357 0.0472 -1.0000 -1.0000 1924056 1586557235.20 151.4372 59.9984 32.0000 1.9770 1.9782 419.8262 420.1423 0.0472 -1.0000 -1.0000 1924119 1586557235.30 151.4372 59.9984 32.0000 1.9772 1.9784 419.7615 420.0779 0.0473 -1.0000 -1.0000 1924307 1586557235.40 151.4372 59.9984 32.0000 1.9769 1.9781 419.8281 420.1442 0.0472 -1.0000 -1.0000 1924369 1586557235.50 151.5063 59.9984 32.0000 1.9765 1.9778 419.6743 419.9895 0.0472 -1.0000 -1.0000 1924431 1586557235.60 151.5168 59.9984 32.0000 1.9772 1.9784 419.3197 419.6361 0.0474 -1.0000 -1.0000 1924494 1586557235.70 151.5168 59.9984 32.0000 1.9772 1.9784 419.1122 419.4268 0.0471 -1.0000 -1.0000 1924556 1586557235.80 151.5168 59.9984 32.0000 1.9762 1.9775 419.1912 419.5066 0.0472 -1.0000 -1.0000 1924791 1586557235.90 151.5168 59.9984 32.0000 1.9763 1.9775 419.2577 419.5737 0.0473 -1.0000 -1.0000 1924869 1586557236.00 151.5166 59.9984 32.0000 1.9762 1.9775 419.2758 419.5908 0.0472 -1.0000 -1.0000 1924931 1586557236.10 151.5146 59.9984 32.0000 1.9775 1.9788 419.3314 419.6476 0.0473 -1.0000 -1.0000 1924994 1586557236.20 151.5146 59.9984 32.0000 1.9767 1.9779 419.5887 419.9044 0.0472 -1.0000 -1.0000 1925056 1586557236.30 151.5146 59.9984 32.0000 1.9765 1.9777 419.7848 420.1002 0.0472 -1.0000 -1.0000 1925290 1586557236.40 151.5146 59.9984 32.0000 1.9765 1.9777 419.7177 420.0337 0.0472 -1.0000 -1.0000 1925368 1586557236.50 151.5146 59.9984 32.0000 1.9769 1.9781 419.2855 419.6007 0.0472 -1.0000 -1.0000 1925431 1586557236.60 151.4307 59.9984 32.0000 1.9766 1.9778 419.2105 419.5264 0.0473 -1.0000 -1.0000 1925493 1586557236.70 151.4307 59.9984 32.0000 1.9765 1.9777 419.4155 419.7317 0.0473 -1.0000 -1.0000 1925556 1586557236.80 151.4307 59.9984 32.0000 1.9764 1.9776 419.5148 419.8299 0.0471 -1.0000 -1.0000 1926040 1586557236.90 151.4307 59.9984 32.0000 1.9763 1.9775 419.3887 419.7034 0.0471 -1.0000 -1.0000 1926103 1586557237.00 151.4307 59.9984 32.0000 1.9774 1.9786 419.3072 419.6223 0.0472 -1.0000 -1.0000 1926181 1586557237.10 151.4307 59.9984 32.0000 1.9778 1.9790 419.3122 419.6265 0.0471 -1.0000 -1.0000 1926244 1586557237.20 151.3911 59.9984 32.0000 1.9771 1.9783 419.5591 419.8749 0.0472 -1.0000 -1.0000 1926306 1586557237.30 151.3842 59.9984 32.0000 1.9761 1.9774 419.6094 419.9245 0.0471 -1.0000 -1.0000 1926540 1586557237.40 151.3842 59.9984 32.0000 1.9772 1.9784 419.6451 419.9592 0.0470 -1.0000 -1.0000 1926603 1586557237.50 151.3842 59.9984 32.0000 1.9768 1.9781 419.5609 419.8762 0.0472 -1.0000 -1.0000 1926665 1586557237.60 151.3842 59.9984 32.0000 1.9777 1.9789 419.5786 419.8938 0.0471 -1.0000 -1.0000 1926743 1586557237.70 151.3842 59.9984 32.0000 1.9773 1.9785 419.4640 419.7786 0.0471 -1.0000 -1.0000 1926806 1586557237.80 151.5061 59.9984 32.0000 1.9766 1.9778 419.2754 419.5905 0.0472 -1.0000 -1.0000 1927024 1586557237.90 151.5061 59.9984 32.0000 1.9775 1.9788 419.3367 419.6519 0.0472 -1.0000 -1.0000 1927102 1586557238.00 151.5061 59.9984 32.0000 1.9774 1.9786 419.0613 419.3764 0.0472 -1.0000 -1.0000 1927165 1586557238.10 151.5061 59.9984 32.0000 1.9772 1.9784 419.0980 419.4126 0.0470 -1.0000 -1.0000 1927227 1586557238.20 151.5061 59.9984 32.0000 1.9772 1.9784 419.1958 419.5101 0.0471 -1.0000 -1.0000 1927306 1586557238.30 151.5240 59.9984 32.0000 1.9765 1.9777 419.3014 419.6154 0.0471 -1.0000 -1.0000 1927368 1586557238.40 151.5240 59.9984 32.0000 1.9770 1.9782 419.3102 419.6258 0.0471 -1.0000 -1.0000 1927509 1586557238.50 151.5240 59.9984 32.0000 1.9772 1.9784 419.2167 419.5319 0.0472 -1.0000 -1.0000 1927571 1586557238.60 151.5240 59.9984 32.0000 1.9773 1.9785 419.1839 419.4987 0.0471 -1.0000 -1.0000 1927634 1586557238.70 151.5240 59.9984 32.0000 1.9772 1.9784 419.3879 419.7032 0.0472 -1.0000 -1.0000 1927712 1586557238.80 151.5195 59.9984 32.0000 1.9766 1.9778 419.5118 419.8273 0.0472 -1.0000 -1.0000 1927774 1586557238.90 151.4732 59.9984 32.0000 1.9780 1.9793 419.2818 419.5974 0.0472 -1.0000 -1.0000 1927837 1586557239.00 151.4732 59.9984 32.0000 1.9784 1.9796 419.1584 419.4733 0.0471 -1.0000 -1.0000 1927915 1586557239.10 151.4732 59.9984 32.0000 1.9773 1.9785 419.2377 419.5520 0.0470 -1.0000 -1.0000 1927977 1586557239.20 151.4732 59.9984 32.0000 1.9770 1.9782 419.3643 419.6795 0.0472 -1.0000 -1.0000 1928040 1586557239.30 151.4732 59.9984 32.0000 1.9764 1.9776 419.4218 419.7369 0.0471 -1.0000 -1.0000 1928103 1586557239.40 151.4522 59.9984 32.0000 1.9773 1.9785 419.2984 419.6135 0.0472 -1.0000 -1.0000 1928571 1586557239.50 151.4522 59.9984 32.0000 1.9776 1.9788 419.1093 419.4242 0.0471 -1.0000 -1.0000 1928634 1586557239.60 151.4522 59.9984 32.0000 1.9781 1.9793 419.1742 419.4881 0.0470 -1.0000 -1.0000 1928696 1586557239.70 151.4522 59.9984 32.0000 1.9769 1.9781 419.3070 419.6216 0.0471 -1.0000 -1.0000 1928758 1586557239.80 151.4522 59.9984 32.0000 1.9772 1.9785 419.2840 419.5986 0.0471 -1.0000 -1.0000 1928821 1586557239.90 151.4522 59.9984 32.0000 1.9773 1.9785 419.1711 419.4854 0.0470 -1.0000 -1.0000 1929055 1586557240.00 151.4522 59.9984 32.0000 1.9773 1.9786 419.0217 419.3364 0.0471 -1.0000 -1.0000 1929118 1586557240.10 151.4261 59.9990 32.0000 1.9765 1.9777 419.2346 419.5488 0.0470 -1.0000 -1.0000 1929180 1586557240.20 151.4261 59.9990 32.0000 1.9761 1.9773 419.4084 419.7226 0.0470 -1.0000 -1.0000 1929258 1586557240.30 151.4261 59.9990 32.0000 1.9768 1.9781 419.3216 419.6360 0.0470 -1.0000 -1.0000 1929321 1586557240.40 151.4261 59.9990 32.0000 1.9772 1.9784 419.2082 419.5226 0.0471 -1.0000 -1.0000 1930055 1586557240.50 151.4261 59.9990 32.0000 1.9774 1.9786 419.2804 419.5948 0.0470 -1.0000 -1.0000 1930117 1586557240.60 151.5615 59.9990 32.0000 1.9773 1.9785 419.3795 419.6944 0.0471 -1.0000 -1.0000 1930180 1586557240.70 151.5615 59.9990 32.0000 1.9778 1.9790 419.3388 419.6531 0.0471 -1.0000 -1.0000 1930258 1586557240.80 151.5615 59.9990 32.0000 1.9778 1.9790 419.1262 419.4413 0.0472 -1.0000 -1.0000 1930321 1586557240.90 151.5615 59.9990 32.0000 1.9774 1.9786 419.1540 419.4693 0.0471 -1.0000 -1.0000 1930383 1586557241.00 151.5615 59.9990 32.0000 1.9771 1.9783 419.3537 419.6674 0.0470 -1.0000 -1.0000 1930446 1586557241.10 151.5615 59.9990 32.0000 1.9775 1.9788 419.2159 419.5314 0.0473 -1.0000 -1.0000 1930524 1586557241.20 151.4241 59.9990 32.0000 1.9773 1.9785 419.1536 419.4668 0.0470 -1.0000 -1.0000 1930570 1586557241.30 151.4241 59.9990 32.0000 1.9769 1.9781 419.1900 419.5054 0.0472 -1.0000 -1.0000 1930649 1586557241.40 151.4241 59.9990 32.0000 1.9763 1.9775 419.3962 419.7099 0.0468 -1.0000 -1.0000 1930711 1586557241.50 151.4241 59.9990 32.0000 1.9765 1.9778 419.3798 419.6948 0.0471 -1.0000 -1.0000 1930773 1586557241.60 151.4241 59.9990 32.0000 1.9770 1.9782 419.2186 419.5327 0.0470 -1.0000 -1.0000 1930852 1586557241.70 151.4282 59.9990 32.0000 1.9779 1.9791 419.1441 419.4583 0.0471 -1.0000 -1.0000 1930914 1586557241.80 151.5312 59.9990 32.0000 1.9769 1.9782 419.1276 419.4426 0.0471 -1.0000 -1.0000 1930977 1586557241.90 151.5312 59.9990 32.0000 1.9767 1.9780 419.3274 419.6414 0.0470 -1.0000 -1.0000 1931055 1586557242.00 151.5312 59.9990 32.0000 1.9765 1.9777 419.4179 419.7329 0.0471 -1.0000 -1.0000 1931117 1586557242.10 151.5312 59.9990 32.0000 1.9770 1.9782 419.0942 419.4077 0.0470 -1.0000 -1.0000 1931180 1586557242.20 151.5312 59.9990 32.0000 1.9773 1.9785 419.3001 419.6144 0.0470 -1.0000 -1.0000 1931242 1586557242.30 151.4992 59.9990 32.0000 1.9773 1.9785 419.3615 419.6769 0.0472 -1.0000 -1.0000 1931305 1586557242.40 151.4992 59.9990 32.0000 1.9770 1.9782 419.4862 419.8003 0.0470 -1.0000 -1.0000 1932133 1586557242.50 151.4992 59.9990 32.0000 1.9767 1.9779 419.4543 419.7684 0.0470 -1.0000 -1.0000 1932195 1586557242.60 151.4992 59.9990 32.0000 1.9774 1.9786 419.3461 419.6619 0.0472 -1.0000 -1.0000 1932257 1586557242.70 151.4992 59.9990 32.0000 1.9774 1.9786 419.2736 419.5882 0.0471 -1.0000 -1.0000 1932336 1586557242.80 151.4992 59.9990 32.0000 1.9772 1.9785 419.3937 419.7084 0.0470 -1.0000 -1.0000 1932398 1586557242.90 151.4985 59.9990 32.0000 1.9763 1.9775 419.4623 419.7764 0.0470 -1.0000 -1.0000 1932461 1586557243.00 151.4781 59.9990 32.0000 1.9767 1.9779 419.4874 419.8022 0.0470 -1.0000 -1.0000 1932523 1586557243.10 151.4781 59.9990 32.0000 1.9770 1.9783 419.4904 419.8057 0.0472 -1.0000 -1.0000 1932586 1586557243.20 151.4781 59.9990 32.0000 1.9777 1.9789 419.2623 419.5767 0.0470 -1.0000 -1.0000 1932648 1586557243.30 151.4781 59.9990 32.0000 1.9766 1.9778 419.3666 419.6806 0.0470 -1.0000 -1.0000 1932726 1586557243.40 151.4781 59.9990 32.0000 1.9768 1.9780 419.4548 419.7698 0.0471 -1.0000 -1.0000 1932789 1586557243.50 151.4781 59.9990 32.0000 1.9768 1.9780 419.2947 419.6100 0.0471 -1.0000 -1.0000 1932851 1586557243.60 151.4724 59.9990 32.0000 1.9780 1.9793 419.2108 419.5255 0.0471 -1.0000 -1.0000 1932929 1586557243.70 151.4724 59.9990 32.0000 1.9778 1.9790 419.2459 419.5606 0.0471 -1.0000 -1.0000 1932992 1586557243.80 151.4724 59.9990 32.0000 1.9775 1.9787 419.3011 419.6168 0.0472 -1.0000 -1.0000 1933054 1586557243.90 151.4724 59.9990 32.0000 1.9773 1.9785 419.4438 419.7587 0.0471 -1.0000 -1.0000 1933132 1586557244.00 151.4724 59.9990 32.0000 1.9762 1.9774 419.3003 419.6142 0.0470 -1.0000 -1.0000 1933304 1586557244.10 151.4905 59.9990 32.0000 1.9778 1.9790 419.1866 419.5010 0.0471 -1.0000 -1.0000 1933367 1586557244.20 151.5501 59.9990 32.0000 1.9780 1.9792 419.1288 419.4437 0.0471 -1.0000 -1.0000 1933429 1586557244.30 151.5501 59.9990 32.0000 1.9773 1.9785 419.3066 419.6220 0.0472 -1.0000 -1.0000 1933507 1586557244.40 151.5501 59.9990 32.0000 1.9773 1.9785 419.3407 419.6557 0.0471 -1.0000 -1.0000 1933570 1586557244.50 151.5501 59.9990 32.0000 1.9782 1.9794 419.0898 419.4047 0.0472 -1.0000 -1.0000 1933804 1586557244.60 151.5501 59.9990 32.0000 1.9774 1.9786 419.0479 419.3631 0.0472 -1.0000 -1.0000 1933866 1586557244.70 151.5921 59.9992 32.0000 1.9765 1.9777 419.1862 419.5022 0.0472 -1.0000 -1.0000 1933945 1586557244.80 151.5921 59.9992 32.0000 1.9757 1.9769 419.2600 419.5746 0.0471 -1.0000 -1.0000 1934007 1586557244.90 151.5921 59.9992 32.0000 1.9772 1.9784 419.2818 419.5956 0.0470 -1.0000 -1.0000 1934070 1586557245.00 151.5921 59.9992 32.0000 1.9778 1.9790 419.2157 419.5300 0.0470 -1.0000 -1.0000 1934319 1586557245.10 151.5921 59.9992 32.0000 1.9782 1.9794 419.0676 419.3816 0.0470 -1.0000 -1.0000 1934382 1586557245.20 151.5921 59.9992 32.0000 1.9772 1.9784 419.1175 419.4317 0.0470 -1.0000 -1.0000 1934445 1586557245.30 151.5921 59.9992 32.0000 1.9775 1.9787 419.1177 419.4325 0.0472 -1.0000 -1.0000 1934523 1586557245.40 151.4642 59.9992 32.0000 1.9777 1.9789 419.3026 419.6174 0.0471 -1.0000 -1.0000 1934585 1586557245.50 151.4642 59.9992 32.0000 1.9773 1.9785 419.4057 419.7200 0.0470 -1.0000 -1.0000 1934804 1586557245.60 151.4642 59.9992 32.0000 1.9772 1.9784 419.2103 419.5252 0.0472 -1.0000 -1.0000 1934882 1586557245.70 151.4642 59.9992 32.0000 1.9772 1.9784 419.0921 419.4064 0.0471 -1.0000 -1.0000 1934944 1586557245.80 151.4642 59.9992 32.0000 1.9769 1.9781 419.2882 419.6042 0.0472 -1.0000 -1.0000 1935007 1586557245.90 151.4848 59.9992 32.0000 1.9774 1.9786 419.3480 419.6631 0.0472 -1.0000 -1.0000 1935085 1586557246.00 151.5170 59.9992 32.0000 1.9773 1.9785 419.3083 419.6234 0.0471 -1.0000 -1.0000 1935397 1586557246.10 151.5170 59.9992 32.0000 1.9788 1.9800 419.3168 419.6314 0.0471 -1.0000 -1.0000 1935460 1586557246.20 151.5170 59.9992 32.0000 1.9776 1.9788 419.1718 419.4863 0.0470 -1.0000 -1.0000 1935538 1586557246.30 151.5170 59.9992 32.0000 1.9768 1.9780 419.2646 419.5791 0.0471 -1.0000 -1.0000 1935600 1586557246.40 151.5170 59.9992 32.0000 1.9762 1.9774 419.3274 419.6430 0.0472 -1.0000 -1.0000 1935679 1586557246.50 151.5761 59.9992 32.0000 1.9774 1.9786 419.2086 419.5240 0.0472 -1.0000 -1.0000 1936053 1586557246.60 151.5761 59.9992 32.0000 1.9781 1.9794 419.2570 419.5726 0.0472 -1.0000 -1.0000 1936116 1586557246.70 151.5761 59.9992 32.0000 1.9774 1.9786 419.3412 419.6564 0.0472 -1.0000 -1.0000 1936179 1586557246.80 151.5761 59.9992 32.0000 1.9771 1.9783 419.4869 419.8021 0.0471 -1.0000 -1.0000 1936241 1586557246.90 151.5761 59.9992 32.0000 1.9770 1.9782 419.5668 419.8805 0.0469 -1.0000 -1.0000 1936304 1586557247.00 151.5761 59.9992 32.0000 1.9776 1.9788 419.4606 419.7747 0.0470 -1.0000 -1.0000 1936382 1586557247.10 151.5146 59.9992 32.0000 1.9781 1.9793 419.2246 419.5391 0.0471 -1.0000 -1.0000 1936444 1586557247.20 151.5146 59.9992 32.0000 1.9776 1.9788 419.2667 419.5805 0.0470 -1.0000 -1.0000 1936507 1586557247.30 151.5146 59.9992 32.0000 1.9773 1.9786 419.4518 419.7660 0.0471 -1.0000 -1.0000 1936585 1586557247.40 151.5146 59.9992 32.0000 1.9768 1.9780 419.5475 419.8625 0.0471 -1.0000 -1.0000 1936647 1586557247.50 151.5146 59.9992 32.0000 1.9773 1.9786 419.4150 419.7303 0.0472 -1.0000 -1.0000 1936710 1586557247.60 151.5121 59.9992 32.0000 1.9778 1.9790 419.3740 419.6883 0.0470 -1.0000 -1.0000 1936772 1586557247.70 151.5060 59.9992 32.0000 1.9768 1.9780 419.6310 419.9456 0.0471 -1.0000 -1.0000 1936835 1586557247.80 151.5060 59.9992 32.0000 1.9771 1.9783 419.6586 419.9746 0.0472 -1.0000 -1.0000 1936897 1586557247.90 151.5060 59.9992 32.0000 1.9769 1.9781 419.5857 419.9006 0.0470 -1.0000 -1.0000 1936975 1586557248.00 151.5060 59.9992 32.0000 1.9780 1.9793 419.3851 419.6989 0.0470 -1.0000 -1.0000 1937053 1586557248.10 151.5060 59.9992 32.0000 1.9770 1.9782 419.4018 419.7170 0.0471 -1.0000 -1.0000 1937334 1586557248.20 151.5758 59.9992 32.0000 1.9773 1.9785 419.4464 419.7607 0.0470 -1.0000 -1.0000 1937397 1586557248.30 151.5758 59.9992 32.0000 1.9768 1.9780 419.4918 419.8056 0.0470 -1.0000 -1.0000 1937459 1586557248.40 151.5758 59.9992 32.0000 1.9779 1.9791 419.4211 419.7358 0.0470 -1.0000 -1.0000 1937538 1586557248.50 151.5758 59.9992 32.0000 1.9782 1.9794 419.4376 419.7514 0.0469 -1.0000 -1.0000 1937600 1586557248.60 151.5758 59.9992 32.0000 1.9773 1.9785 419.4896 419.8042 0.0471 -1.0000 -1.0000 1937897 1586557248.70 151.5758 59.9992 32.0000 1.9767 1.9780 419.6827 419.9976 0.0471 -1.0000 -1.0000 1937959 1586557248.80 151.5638 59.9992 32.0000 1.9781 1.9793 419.5643 419.8794 0.0472 -1.0000 -1.0000 1938022 1586557248.90 151.4171 59.9992 32.0000 1.9778 1.9791 419.5008 419.8172 0.0473 -1.0000 -1.0000 1938085 1586557249.00 151.4171 59.9992 32.0000 1.9767 1.9780 419.7486 420.0647 0.0471 -1.0000 -1.0000 1938162 1586557249.10 151.4171 59.9992 32.0000 1.9771 1.9784 419.7096 420.0243 0.0471 -1.0000 -1.0000 1939162 1586557249.20 151.4171 59.9992 32.0000 1.9772 1.9785 419.7015 420.0169 0.0472 -1.0000 -1.0000 1939225 1586557249.30 151.4171 59.9992 32.0000 1.9777 1.9790 419.6215 419.9367 0.0471 -1.0000 -1.0000 1939303 1586557249.40 151.4804 59.9992 32.0000 1.9775 1.9787 419.7713 420.0858 0.0470 -1.0000 -1.0000 1939365 1586557249.50 151.4863 59.9992 32.0000 1.9770 1.9782 419.8589 420.1740 0.0471 -1.0000 -1.0000 1939428 1586557249.60 151.4863 59.9992 32.0000 1.9770 1.9782 419.8593 420.1743 0.0471 -1.0000 -1.0000 1939506 1586557249.70 151.4863 59.9992 32.0000 1.9778 1.9791 419.7440 420.0584 0.0469 -1.0000 -1.0000 1939568 1586557249.80 151.4863 59.9992 32.0000 1.9771 1.9783 419.7275 420.0411 0.0469 -1.0000 -1.0000 1939631 1586557249.90 151.4867 59.9992 32.0000 1.9767 1.9779 419.6892 420.0043 0.0471 -1.0000 -1.0000 1939709 1586557250.00 151.4953 59.9988 32.0000 1.9762 1.9774 419.4279 419.7420 0.0470 -1.0000 -1.0000 1939771 1586557250.10 151.4953 59.9988 32.0000 1.9767 1.9779 419.0909 419.4049 0.0470 -1.0000 -1.0000 1939834 1586557250.20 151.4953 59.9988 32.0000 1.9771 1.9784 419.0371 419.3512 0.0470 -1.0000 -1.0000 1939912 1586557250.30 151.4953 59.9988 32.0000 1.9769 1.9781 419.0469 419.3607 0.0470 -1.0000 -1.0000 1939974 1586557250.40 151.4953 59.9988 32.0000 1.9762 1.9774 419.1687 419.4832 0.0471 -1.0000 -1.0000 1940037 1586557250.50 151.4953 59.9988 32.0000 1.9764 1.9776 419.2471 419.5614 0.0470 -1.0000 -1.0000 1940100 1586557250.60 151.4953 59.9988 32.0000 1.9764 1.9776 419.1767 419.4902 0.0469 -1.0000 -1.0000 1940162 1586557250.70 151.5659 59.9988 32.0000 1.9778 1.9790 419.0159 419.3299 0.0470 -1.0000 -1.0000 1940240 1586557250.80 151.5659 59.9988 32.0000 1.9777 1.9789 418.9884 419.3013 0.0468 -1.0000 -1.0000 1940303 1586557250.90 151.5659 59.9988 32.0000 1.9770 1.9783 419.0927 419.4064 0.0470 -1.0000 -1.0000 1940365 1586557251.00 151.5659 59.9988 32.0000 1.9767 1.9779 419.1771 419.4912 0.0470 -1.0000 -1.0000 1940443 1586557251.10 151.5659 59.9988 32.0000 1.9775 1.9788 419.0704 419.3845 0.0470 -1.0000 -1.0000 1940506 1586557251.20 151.5659 59.9988 32.0000 1.9776 1.9788 419.0786 419.3936 0.0472 -1.0000 -1.0000 1940568 1586557251.30 151.5659 59.9988 32.0000 1.9777 1.9789 419.2406 419.5563 0.0472 -1.0000 -1.0000 1940631 1586557251.40 151.5659 59.9988 32.0000 1.9767 1.9779 419.3003 419.6141 0.0469 -1.0000 -1.0000 1940693 1586557251.50 151.5659 59.9988 32.0000 1.9760 1.9772 419.3142 419.6294 0.0471 -1.0000 -1.0000 1940755 1586557251.60 151.5659 59.9988 32.0000 1.9763 1.9775 419.3046 419.6183 0.0470 -1.0000 -1.0000 1940834 1586557251.70 151.5659 59.9988 32.0000 1.9775 1.9787 419.1461 419.4603 0.0470 -1.0000 -1.0000 1941068 1586557251.80 151.5751 59.9988 32.0000 1.9781 1.9793 419.0743 419.3883 0.0471 -1.0000 -1.0000 1941130 1586557251.90 151.5751 59.9988 32.0000 1.9769 1.9782 419.0872 419.4032 0.0474 -1.0000 -1.0000 1941209 1586557252.00 151.5751 59.9988 32.0000 1.9771 1.9783 419.0874 419.4019 0.0470 -1.0000 -1.0000 1941271 1586557252.10 151.5751 59.9988 32.0000 1.9767 1.9779 419.1789 419.4930 0.0470 -1.0000 -1.0000 1941334 1586557252.20 151.5751 59.9988 32.0000 1.9772 1.9784 419.0153 419.3303 0.0472 -1.0000 -1.0000 1941412 1586557252.30 151.5751 59.9988 32.0000 1.9772 1.9784 418.9222 419.2358 0.0469 -1.0000 -1.0000 1941474 1586557252.40 151.5586 59.9988 32.0000 1.9774 1.9787 418.9498 419.2627 0.0469 -1.0000 -1.0000 1941537 1586557252.50 151.5586 59.9988 32.0000 1.9767 1.9780 419.0427 419.3566 0.0470 -1.0000 -1.0000 1941599 1586557252.60 151.5586 59.9988 32.0000 1.9766 1.9778 419.2261 419.5399 0.0470 -1.0000 -1.0000 1941662 1586557252.70 151.5586 59.9988 32.0000 1.9762 1.9774 419.0997 419.4146 0.0471 -1.0000 -1.0000 1941802 1586557252.80 151.5586 59.9988 32.0000 1.9773 1.9786 418.8752 419.1894 0.0470 -1.0000 -1.0000 1941865 1586557252.90 151.5548 59.9988 32.0000 1.9776 1.9788 418.8298 419.1439 0.0470 -1.0000 -1.0000 1941927 1586557253.00 151.4669 59.9988 32.0000 1.9765 1.9778 418.8700 419.1837 0.0470 -1.0000 -1.0000 1942005 1586557253.10 151.4669 59.9988 32.0000 1.9765 1.9777 419.0046 419.3191 0.0471 -1.0000 -1.0000 1942068 1586557253.20 151.4669 59.9988 32.0000 1.9768 1.9781 418.8119 419.1263 0.0471 -1.0000 -1.0000 1942364 1586557253.30 151.4669 59.9988 32.0000 1.9770 1.9783 418.7493 419.0632 0.0470 -1.0000 -1.0000 1942427 1586557253.40 151.4669 59.9988 32.0000 1.9773 1.9786 418.8563 419.1698 0.0469 -1.0000 -1.0000 1942490 1586557253.50 151.4669 59.9988 32.0000 1.9768 1.9780 419.1598 419.4751 0.0472 -1.0000 -1.0000 1942552 1586557253.60 151.4669 59.9988 32.0000 1.9782 1.9795 419.1248 419.4400 0.0471 -1.0000 -1.0000 1942630 1586557253.70 151.4669 59.9988 32.0000 1.9779 1.9792 418.9890 419.3034 0.0471 -1.0000 -1.0000 1942817 1586557253.80 151.4669 59.9988 32.0000 1.9776 1.9788 418.8797 419.1949 0.0472 -1.0000 -1.0000 1942880 1586557253.90 151.4669 59.9988 32.0000 1.9777 1.9789 418.8857 419.1999 0.0471 -1.0000 -1.0000 1942958 1586557254.00 151.4762 59.9988 32.0000 1.9772 1.9784 419.1399 419.4547 0.0472 -1.0000 -1.0000 1943021 1586557254.10 151.5159 59.9988 32.0000 1.9772 1.9784 419.1312 419.4459 0.0471 -1.0000 -1.0000 1943083 1586557254.20 151.5159 59.9988 32.0000 1.9769 1.9781 418.9712 419.2858 0.0471 -1.0000 -1.0000 1943583 1586557254.30 151.5159 59.9988 32.0000 1.9772 1.9785 418.9838 419.2988 0.0472 -1.0000 -1.0000 1943645 1586557254.40 151.5159 59.9988 32.0000 1.9764 1.9777 419.0427 419.3578 0.0471 -1.0000 -1.0000 1943724 1586557254.50 151.5159 59.9988 32.0000 1.9766 1.9778 419.1366 419.4508 0.0472 -1.0000 -1.0000 1943786 1586557254.60 151.4492 59.9996 32.0000 1.9774 1.9787 418.8767 419.1921 0.0472 -1.0000 -1.0000 1943849 1586557254.70 151.4483 59.9997 32.0000 1.9776 1.9788 418.7323 419.0469 0.0472 -1.0000 -1.0000 1944036 1586557254.80 151.4483 59.9997 32.0000 1.9776 1.9788 418.9007 419.2156 0.0472 -1.0000 -1.0000 1944099 1586557254.90 151.4483 59.9997 32.0000 1.9765 1.9777 419.0296 419.3442 0.0471 -1.0000 -1.0000 1944161 1586557255.00 151.4483 59.9997 32.0000 1.9770 1.9782 418.9504 419.2649 0.0472 -1.0000 -1.0000 1944239 1586557255.10 151.4483 59.9997 32.0000 1.9778 1.9790 418.9635 419.2792 0.0473 -1.0000 -1.0000 1944302 1586557255.20 151.4441 59.9997 32.0000 1.9776 1.9789 419.1326 419.4484 0.0473 -1.0000 -1.0000 1944536 1586557255.30 151.4441 59.9997 32.0000 1.9771 1.9783 419.2008 419.5158 0.0472 -1.0000 -1.0000 1944614 1586557255.40 151.4441 59.9997 32.0000 1.9767 1.9779 419.1899 419.5059 0.0473 -1.0000 -1.0000 1944677 1586557255.50 151.4441 59.9997 32.0000 1.9774 1.9786 419.0202 419.3361 0.0473 -1.0000 -1.0000 1944739 1586557255.60 151.4441 59.9997 32.0000 1.9774 1.9786 419.1083 419.4248 0.0474 -1.0000 -1.0000 1944817 1586557255.70 151.5027 59.9997 32.0000 1.9770 1.9782 419.2517 419.5682 0.0473 -1.0000 -1.0000 1944880 1586557255.80 151.5337 59.9997 32.0000 1.9772 1.9784 419.1726 419.4892 0.0474 -1.0000 -1.0000 1945051 1586557255.90 151.5337 59.9997 32.0000 1.9771 1.9783 419.1049 419.4207 0.0473 -1.0000 -1.0000 1945129 1586557256.00 151.5337 59.9997 32.0000 1.9772 1.9785 418.9353 419.2512 0.0473 -1.0000 -1.0000 1945192 1586557256.10 151.5337 59.9997 32.0000 1.9765 1.9777 419.0931 419.4091 0.0473 -1.0000 -1.0000 1945254 1586557256.20 151.5337 59.9997 32.0000 1.9756 1.9768 419.2323 419.5477 0.0472 -1.0000 -1.0000 1945317 1586557256.30 151.4340 59.9997 32.0000 1.9761 1.9774 419.1594 419.4748 0.0473 -1.0000 -1.0000 1945379 1586557256.40 151.4340 59.9997 32.0000 1.9767 1.9779 419.0023 419.3184 0.0473 -1.0000 -1.0000 1945457 1586557256.50 151.4340 59.9997 32.0000 1.9772 1.9784 418.8833 419.1994 0.0474 -1.0000 -1.0000 1945520 1586557256.60 151.4340 59.9997 32.0000 1.9766 1.9778 419.2921 419.6096 0.0474 -1.0000 -1.0000 1945583 1586557256.70 151.4340 59.9997 32.0000 1.9772 1.9785 419.3350 419.6512 0.0474 -1.0000 -1.0000 1945661 1586557256.80 151.4867 59.9997 32.0000 1.9777 1.9789 419.1249 419.4409 0.0473 -1.0000 -1.0000 1945832 1586557256.90 151.5149 59.9997 32.0000 1.9772 1.9784 419.1338 419.4504 0.0474 -1.0000 -1.0000 1945895 1586557257.00 151.5149 59.9997 32.0000 1.9759 1.9772 419.1448 419.4620 0.0475 -1.0000 -1.0000 1945973 1586557257.10 151.5149 59.9997 32.0000 1.9763 1.9776 419.1832 419.5011 0.0476 -1.0000 -1.0000 1946036 1586557257.20 151.5149 59.9997 32.0000 1.9769 1.9782 419.0339 419.3502 0.0473 -1.0000 -1.0000 1946098 1586557257.30 151.5149 59.9997 32.0000 1.9772 1.9784 419.0032 419.3194 0.0474 -1.0000 -1.0000 1946286 1586557257.40 151.4316 59.9997 32.0000 1.9766 1.9778 419.0562 419.3734 0.0475 -1.0000 -1.0000 1946348 1586557257.50 151.4316 59.9997 32.0000 1.9762 1.9774 419.0965 419.4128 0.0474 -1.0000 -1.0000 1946411 1586557257.60 151.4316 59.9997 32.0000 1.9757 1.9770 419.1676 419.4841 0.0474 -1.0000 -1.0000 1946489 1586557257.70 151.4316 59.9997 32.0000 1.9771 1.9783 418.9445 419.2611 0.0474 -1.0000 -1.0000 1946551 1586557257.80 151.4316 59.9997 32.0000 1.9769 1.9781 419.1258 419.4418 0.0474 -1.0000 -1.0000 1946614 1586557257.90 151.4316 59.9997 32.0000 1.9764 1.9776 419.3002 419.6170 0.0474 -1.0000 -1.0000 1946676 1586557258.00 151.4813 59.9997 32.0000 1.9777 1.9789 419.1926 419.5090 0.0474 -1.0000 -1.0000 1946738 1586557258.10 151.4813 59.9997 32.0000 1.9774 1.9787 418.9456 419.2629 0.0475 -1.0000 -1.0000 1946801 1586557258.20 151.4813 59.9997 32.0000 1.9772 1.9784 418.8787 419.1953 0.0474 -1.0000 -1.0000 1946879 1586557258.30 151.4813 59.9997 32.0000 1.9769 1.9781 419.0055 419.3218 0.0474 -1.0000 -1.0000 1947051 1586557258.40 151.4813 59.9997 32.0000 1.9763 1.9776 418.9778 419.2950 0.0475 -1.0000 -1.0000 1947129 1586557258.50 151.5110 59.9997 32.0000 1.9781 1.9793 418.7679 419.0850 0.0475 -1.0000 -1.0000 1947191 1586557258.60 151.5645 59.9997 32.0000 1.9773 1.9785 418.6716 418.9881 0.0474 -1.0000 -1.0000 1947254 1586557258.70 151.5645 59.9997 32.0000 1.9773 1.9785 418.8719 419.1889 0.0475 -1.0000 -1.0000 1947332 1586557258.80 151.5645 59.9997 32.0000 1.9769 1.9781 418.9358 419.2522 0.0474 -1.0000 -1.0000 1947566 1586557258.90 151.5645 59.9997 32.0000 1.9772 1.9785 418.9179 419.2352 0.0475 -1.0000 -1.0000 1947629 1586557259.00 151.5645 59.9997 32.0000 1.9770 1.9782 418.7177 419.0342 0.0474 -1.0000 -1.0000 1947691 1586557259.10 151.4134 59.9997 32.0000 1.9775 1.9787 418.7895 419.1065 0.0476 -1.0000 -1.0000 1947754 1586557259.20 151.4106 59.9997 32.0000 1.9763 1.9775 419.0636 419.3804 0.0475 -1.0000 -1.0000 1947816 1586557259.30 151.4106 59.9997 32.0000 1.9765 1.9778 418.9607 419.2783 0.0476 -1.0000 -1.0000 1948113 1586557259.40 151.4106 59.9997 32.0000 1.9765 1.9777 418.8673 419.1848 0.0475 -1.0000 -1.0000 1948176 1586557259.50 151.4106 59.9997 32.0000 1.9769 1.9781 418.7230 419.0391 0.0474 -1.0000 -1.0000 1948238 1586557259.60 151.4136 59.9996 32.0000 1.9770 1.9783 418.8184 419.1353 0.0475 -1.0000 -1.0000 1948301 1586557259.70 151.4435 59.9992 32.0000 1.9767 1.9779 418.8939 419.2104 0.0474 -1.0000 -1.0000 1948363 1586557259.80 151.4435 59.9992 32.0000 1.9768 1.9781 419.1246 419.4416 0.0474 -1.0000 -1.0000 1948426 1586557259.90 151.4435 59.9992 32.0000 1.9771 1.9783 418.9458 419.2628 0.0476 -1.0000 -1.0000 1948629 1586557260.00 151.4435 59.9992 32.0000 1.9774 1.9787 418.8417 419.1588 0.0475 -1.0000 -1.0000 1948691 1586557260.10 151.4435 59.9992 32.0000 1.9772 1.9784 418.9039 419.2218 0.0476 -1.0000 -1.0000 1948754 1586557260.20 151.5460 59.9992 32.0000 1.9773 1.9786 419.0902 419.4071 0.0474 -1.0000 -1.0000 1948832 1586557260.30 151.5460 59.9992 32.0000 1.9769 1.9781 419.0518 419.3693 0.0476 -1.0000 -1.0000 1948894 1586557260.40 151.5460 59.9992 32.0000 1.9774 1.9787 418.9573 419.2758 0.0476 -1.0000 -1.0000 1949550 1586557260.50 151.5460 59.9992 32.0000 1.9776 1.9789 418.8416 419.1590 0.0476 -1.0000 -1.0000 1949613 1586557260.60 151.5460 59.9992 32.0000 1.9771 1.9783 418.8431 419.1596 0.0475 -1.0000 -1.0000 1949675 1586557260.70 151.5045 59.9992 32.0000 1.9760 1.9773 418.9532 419.2716 0.0476 -1.0000 -1.0000 1949753 1586557260.80 151.4922 59.9992 32.0000 1.9761 1.9774 418.8871 419.2051 0.0477 -1.0000 -1.0000 1949816 1586557260.90 151.4922 59.9992 32.0000 1.9768 1.9780 418.7343 419.0519 0.0475 -1.0000 -1.0000 1950035 1586557261.00 151.4922 59.9992 32.0000 1.9776 1.9788 418.8032 419.1201 0.0475 -1.0000 -1.0000 1950113 1586557261.10 151.4922 59.9992 32.0000 1.9760 1.9773 419.0353 419.3528 0.0475 -1.0000 -1.0000 1950175 1586557261.20 151.4949 59.9992 32.0000 1.9762 1.9775 419.0784 419.3969 0.0476 -1.0000 -1.0000 1950238 1586557261.30 151.5491 59.9992 32.0000 1.9769 1.9781 419.0043 419.3220 0.0476 -1.0000 -1.0000 1950316 1586557261.40 151.5491 59.9992 32.0000 1.9769 1.9782 418.9039 419.2212 0.0475 -1.0000 -1.0000 1950378 1586557261.50 151.5491 59.9992 32.0000 1.9773 1.9785 418.9476 419.2649 0.0475 -1.0000 -1.0000 1950441 1586557261.60 151.5491 59.9992 32.0000 1.9774 1.9787 418.9776 419.2957 0.0477 -1.0000 -1.0000 1950519 1586557261.70 151.5491 59.9992 32.0000 1.9768 1.9780 419.0484 419.3669 0.0477 -1.0000 -1.0000 1950581 1586557261.80 151.4136 59.9992 32.0000 1.9762 1.9774 419.0153 419.3326 0.0475 -1.0000 -1.0000 1950644 1586557261.90 151.4062 59.9992 32.0000 1.9773 1.9785 418.8946 419.2118 0.0475 -1.0000 -1.0000 1950878 1586557262.00 151.4062 59.9992 32.0000 1.9778 1.9790 418.7440 419.0615 0.0476 -1.0000 -1.0000 1950941 1586557262.10 151.4062 59.9992 32.0000 1.9780 1.9792 418.8588 419.1763 0.0475 -1.0000 -1.0000 1951003 1586557262.20 151.4062 59.9992 32.0000 1.9765 1.9777 419.0075 419.3251 0.0476 -1.0000 -1.0000 1951081 1586557262.30 151.4237 59.9992 32.0000 1.9777 1.9789 418.9428 419.2597 0.0474 -1.0000 -1.0000 1951144 1586557262.40 151.5372 59.9992 32.0000 1.9774 1.9786 418.8317 419.1487 0.0475 -1.0000 -1.0000 1951581 1586557262.50 151.5372 59.9992 32.0000 1.9766 1.9778 418.9151 419.2330 0.0476 -1.0000 -1.0000 1951644 1586557262.60 151.5372 59.9992 32.0000 1.9767 1.9780 419.1402 419.4569 0.0474 -1.0000 -1.0000 1951706 1586557262.70 151.5372 59.9992 32.0000 1.9763 1.9775 419.2329 419.5502 0.0475 -1.0000 -1.0000 1951769 1586557262.80 151.5372 59.9992 32.0000 1.9768 1.9781 419.0535 419.3695 0.0473 -1.0000 -1.0000 1951831 1586557262.90 151.5545 59.9992 32.0000 1.9775 1.9787 418.7809 419.0983 0.0476 -1.0000 -1.0000 1952065 1586557263.00 151.5545 59.9992 32.0000 1.9771 1.9783 418.8603 419.1779 0.0475 -1.0000 -1.0000 1952128 1586557263.10 151.5545 59.9992 32.0000 1.9770 1.9782 418.9685 419.2853 0.0474 -1.0000 -1.0000 1952206 1586557263.20 151.5545 59.9992 32.0000 1.9763 1.9776 419.0214 419.3398 0.0476 -1.0000 -1.0000 1952268 1586557263.30 151.5545 59.9992 32.0000 1.9769 1.9781 418.7492 419.0660 0.0475 -1.0000 -1.0000 1952347 1586557263.40 151.4864 59.9992 32.0000 1.9774 1.9786 418.8534 419.1706 0.0475 -1.0000 -1.0000 1952409 1586557263.50 151.4713 59.9992 32.0000 1.9771 1.9784 418.9295 419.2464 0.0474 -1.0000 -1.0000 1952659 1586557263.60 151.4713 59.9992 32.0000 1.9763 1.9776 419.1401 419.4571 0.0475 -1.0000 -1.0000 1952737 1586557263.70 151.4713 59.9992 32.0000 1.9777 1.9790 419.2523 419.5692 0.0474 -1.0000 -1.0000 1952800 1586557263.80 151.4713 59.9992 32.0000 1.9771 1.9783 419.1701 419.4875 0.0475 -1.0000 -1.0000 1952862 1586557263.90 151.4713 59.9992 32.0000 1.9782 1.9794 419.0683 419.3859 0.0476 -1.0000 -1.0000 1952940 1586557264.00 151.5540 59.9992 32.0000 1.9778 1.9790 418.8410 419.1577 0.0474 -1.0000 -1.0000 1953581 1586557264.10 151.5540 59.9992 32.0000 1.9770 1.9782 418.9813 419.2981 0.0474 -1.0000 -1.0000 1953643 1586557264.20 151.5540 59.9992 32.0000 1.9770 1.9782 419.0682 419.3845 0.0474 -1.0000 -1.0000 1953706 1586557264.30 151.5540 59.9992 32.0000 1.9778 1.9790 419.0031 419.3196 0.0474 -1.0000 -1.0000 1953768 1586557264.40 151.5540 59.9992 32.0000 1.9773 1.9786 418.8258 419.1424 0.0474 -1.0000 -1.0000 1953846 1586557264.50 151.4697 59.9992 32.0000 1.9769 1.9781 418.8541 419.1709 0.0475 -1.0000 -1.0000 1953909 1586557264.60 151.4688 59.9992 32.0000 1.9763 1.9775 418.9332 419.2505 0.0475 -1.0000 -1.0000 1953971 1586557264.70 151.4688 59.9992 32.0000 1.9774 1.9786 419.0122 419.3292 0.0475 -1.0000 -1.0000 1954049 1586557264.80 151.4688 59.9992 32.0000 1.9768 1.9780 418.8137 419.1306 0.0475 -1.0000 -1.0000 1954112 1586557264.90 151.4688 59.9992 32.0000 1.9768 1.9781 418.8168 419.1325 0.0473 -1.0000 -1.0000 1954174 1586557265.00 151.4732 59.9986 32.0000 1.9767 1.9780 418.9648 419.2818 0.0475 -1.0000 -1.0000 1954315 1586557265.10 151.4784 59.9979 32.0000 1.9767 1.9779 419.1861 419.5037 0.0475 -1.0000 -1.0000 1954362 1586557265.20 151.4784 59.9979 32.0000 1.9764 1.9776 419.1663 419.4831 0.0474 -1.0000 -1.0000 1954440 1586557265.30 151.4784 59.9979 32.0000 1.9778 1.9791 419.0643 419.3808 0.0474 -1.0000 -1.0000 1954502 1586557265.40 151.4784 59.9979 32.0000 1.9780 1.9792 419.0328 419.3493 0.0474 -1.0000 -1.0000 1954565 1586557265.50 151.4784 59.9979 32.0000 1.9772 1.9784 419.2146 419.5314 0.0475 -1.0000 -1.0000 1954799 1586557265.60 151.4255 59.9979 32.0000 1.9769 1.9781 419.2828 419.6002 0.0475 -1.0000 -1.0000 1954862 1586557265.70 151.4255 59.9979 32.0000 1.9773 1.9786 419.0960 419.4139 0.0476 -1.0000 -1.0000 1954924 1586557265.80 151.4255 59.9979 32.0000 1.9772 1.9785 419.0366 419.3538 0.0474 -1.0000 -1.0000 1954987 1586557265.90 151.4255 59.9979 32.0000 1.9776 1.9788 419.1094 419.4258 0.0474 -1.0000 -1.0000 1955065 1586557266.00 151.4255 59.9979 32.0000 1.9764 1.9777 419.1731 419.4906 0.0475 -1.0000 -1.0000 1955127 1586557266.10 151.5322 59.9979 32.0000 1.9766 1.9778 419.1511 419.4675 0.0474 -1.0000 -1.0000 1955190 1586557266.20 151.5478 59.9979 32.0000 1.9782 1.9794 419.0056 419.3231 0.0475 -1.0000 -1.0000 1955252 1586557266.30 151.5478 59.9979 32.0000 1.9771 1.9783 418.9427 419.2595 0.0474 -1.0000 -1.0000 1955315 1586557266.40 151.5478 59.9979 32.0000 1.9766 1.9778 419.0428 419.3596 0.0474 -1.0000 -1.0000 1955393 1586557266.50 151.5478 59.9979 32.0000 1.9760 1.9772 419.1930 419.5093 0.0474 -1.0000 -1.0000 1955455 1586557266.60 151.5478 59.9979 32.0000 1.9768 1.9780 419.0422 419.3589 0.0474 -1.0000 -1.0000 1955518 1586557266.70 151.4237 59.9979 32.0000 1.9773 1.9785 418.8471 419.1627 0.0473 -1.0000 -1.0000 1955596 1586557266.80 151.4237 59.9979 32.0000 1.9772 1.9785 418.9229 419.2399 0.0474 -1.0000 -1.0000 1955658 1586557266.90 151.4237 59.9979 32.0000 1.9771 1.9784 418.9904 419.3074 0.0475 -1.0000 -1.0000 1955721 1586557267.00 151.4237 59.9979 32.0000 1.9772 1.9785 419.1339 419.4506 0.0474 -1.0000 -1.0000 1956064 1586557267.10 151.4237 59.9979 32.0000 1.9774 1.9787 418.9752 419.2921 0.0474 -1.0000 -1.0000 1956127 1586557267.20 151.4729 59.9979 32.0000 1.9781 1.9793 418.8794 419.1957 0.0474 -1.0000 -1.0000 1956189 1586557267.30 151.4805 59.9979 32.0000 1.9783 1.9795 418.7914 419.1093 0.0475 -1.0000 -1.0000 1956252 1586557267.40 151.4805 59.9979 32.0000 1.9771 1.9783 419.0411 419.3560 0.0472 -1.0000 -1.0000 1956315 1586557267.50 151.4805 59.9979 32.0000 1.9771 1.9784 419.1031 419.4191 0.0474 -1.0000 -1.0000 1956393 1586557267.60 151.4805 59.9979 32.0000 1.9771 1.9783 419.1025 419.4188 0.0473 -1.0000 -1.0000 1956564 1586557267.70 151.4918 59.9979 32.0000 1.9778 1.9790 419.0723 419.3889 0.0476 -1.0000 -1.0000 1956643 1586557267.80 151.5761 59.9979 32.0000 1.9775 1.9787 419.1881 419.5065 0.0476 -1.0000 -1.0000 1956705 1586557267.90 151.5761 59.9979 32.0000 1.9764 1.9777 419.2101 419.5262 0.0473 -1.0000 -1.0000 1956767 1586557268.00 151.5761 59.9979 32.0000 1.9770 1.9782 419.0154 419.3313 0.0473 -1.0000 -1.0000 1956846 1586557268.10 151.5761 59.9979 32.0000 1.9774 1.9786 418.9173 419.2335 0.0474 -1.0000 -1.0000 1957064 1586557268.20 151.5761 59.9979 32.0000 1.9769 1.9782 418.8612 419.1774 0.0474 -1.0000 -1.0000 1957142 1586557268.30 151.5045 59.9979 32.0000 1.9770 1.9782 418.8930 419.2091 0.0474 -1.0000 -1.0000 1957205 1586557268.40 151.5045 59.9979 32.0000 1.9762 1.9774 418.9855 419.3024 0.0475 -1.0000 -1.0000 1957267 1586557268.50 151.5045 59.9979 32.0000 1.9777 1.9789 419.1868 419.5040 0.0475 -1.0000 -1.0000 1957330 1586557268.60 151.5045 59.9979 32.0000 1.9772 1.9784 419.1683 419.4857 0.0475 -1.0000 -1.0000 1957580 1586557268.70 151.5045 59.9979 32.0000 1.9778 1.9791 419.0326 419.3488 0.0473 -1.0000 -1.0000 1957658 1586557268.80 151.5045 59.9979 32.0000 1.9769 1.9782 418.9619 419.2776 0.0473 -1.0000 -1.0000 1957720 1586557268.90 151.5000 59.9979 32.0000 1.9771 1.9784 419.1314 419.4479 0.0474 -1.0000 -1.0000 1957783 1586557269.00 151.5000 59.9979 32.0000 1.9777 1.9789 418.9021 419.2184 0.0474 -1.0000 -1.0000 1957861 1586557269.10 151.5000 59.9979 32.0000 1.9777 1.9789 418.9843 419.3016 0.0476 -1.0000 -1.0000 1958080 1586557269.20 151.5000 59.9979 32.0000 1.9771 1.9783 418.9749 419.2919 0.0474 -1.0000 -1.0000 1958142 1586557269.30 151.5000 59.9979 32.0000 1.9766 1.9779 419.1342 419.4510 0.0474 -1.0000 -1.0000 1958220 1586557269.40 151.4951 59.9979 32.0000 1.9763 1.9776 419.1944 419.5104 0.0472 -1.0000 -1.0000 1958283 1586557269.50 151.4938 59.9979 32.0000 1.9781 1.9793 419.0673 419.3832 0.0474 -1.0000 -1.0000 1958345 1586557269.60 151.4938 59.9979 32.0000 1.9782 1.9794 419.0242 419.3412 0.0475 -1.0000 -1.0000 1958580 1586557269.70 151.4938 59.9979 32.0000 1.9775 1.9787 419.1423 419.4588 0.0474 -1.0000 -1.0000 1958642 1586557269.80 151.4938 59.9979 32.0000 1.9767 1.9779 419.3299 419.6466 0.0474 -1.0000 -1.0000 1958705 1586557269.90 151.4938 59.9979 32.0000 1.9762 1.9774 419.3411 419.6578 0.0474 -1.0000 -1.0000 1958782 1586557270.00 151.5408 59.9986 32.0000 1.9772 1.9784 419.0821 419.3992 0.0475 -1.0000 -1.0000 1958845 1586557270.10 151.5408 59.9986 32.0000 1.9776 1.9788 419.0788 419.3955 0.0474 -1.0000 -1.0000 1959845 1586557270.20 151.5408 59.9986 32.0000 1.9770 1.9782 419.1969 419.5137 0.0474 -1.0000 -1.0000 1959923 1586557270.30 151.5408 59.9986 32.0000 1.9764 1.9776 419.2082 419.5253 0.0475 -1.0000 -1.0000 1959986 1586557270.40 151.5408 59.9986 32.0000 1.9771 1.9784 419.1910 419.5084 0.0475 -1.0000 -1.0000 2000048 1586557270.50 151.4269 59.9986 32.0000 1.9776 1.9788 419.0458 419.3625 0.0474 -1.0000 -1.0000 2000110 1586557270.60 151.4269 59.9986 32.0000 1.9785 1.9798 419.1884 419.5044 0.0473 -1.0000 -1.0000 2000173 1586557270.70 151.4269 59.9986 32.0000 1.9770 1.9783 419.4224 419.7377 0.0471 -1.0000 -1.0000 2000251 1586557270.80 151.4269 59.9986 32.0000 1.9768 1.9781 419.2869 419.6028 0.0473 -1.0000 -1.0000 2000313 1586557270.90 151.4269 59.9986 32.0000 1.9777 1.9789 419.1865 419.5030 0.0473 -1.0000 -1.0000 2000376 1586557271.00 151.4269 59.9986 32.0000 1.9778 1.9790 419.1050 419.4214 0.0474 -1.0000 -1.0000 2000438 1586557271.10 151.5845 59.9986 32.0000 1.9771 1.9783 419.2562 419.5715 0.0471 -1.0000 -1.0000 2000501 1586557271.20 151.5955 59.9986 32.0000 1.9777 1.9789 419.3242 419.6390 0.0471 -1.0000 -1.0000 2000563 1586557271.30 151.5955 59.9986 32.0000 1.9779 1.9791 419.2626 419.5788 0.0474 -1.0000 -1.0000 2000641 1586557271.40 151.5955 59.9986 32.0000 1.9780 1.9793 419.0990 419.4150 0.0473 -1.0000 -1.0000 2000704 1586557271.50 151.5955 59.9986 32.0000 1.9771 1.9784 419.0707 419.3863 0.0473 -1.0000 -1.0000 2000766 1586557271.60 151.5754 59.9986 32.0000 1.9769 1.9781 419.1208 419.4363 0.0472 -1.0000 -1.0000 2000845 1586557271.70 151.4951 59.9986 32.0000 1.9762 1.9775 419.3104 419.6260 0.0473 -1.0000 -1.0000 2000907 1586557271.80 151.4951 59.9986 32.0000 1.9771 1.9783 419.1603 419.4769 0.0474 -1.0000 -1.0000 2000969 1586557271.90 151.4951 59.9986 32.0000 1.9771 1.9783 419.0461 419.3626 0.0474 -1.0000 -1.0000 2001048 1586557272.00 151.4951 59.9986 32.0000 1.9776 1.9788 419.0171 419.3338 0.0474 -1.0000 -1.0000 2001110 1586557272.10 151.4951 59.9986 32.0000 1.9775 1.9787 419.0936 419.4098 0.0474 -1.0000 -1.0000 2001173 1586557272.20 151.4951 59.9986 32.0000 1.9774 1.9786 419.2929 419.6092 0.0473 -1.0000 -1.0000 2001235 1586557272.30 151.4951 59.9986 32.0000 1.9778 1.9790 419.1149 419.4318 0.0475 -1.0000 -1.0000 2001298 1586557272.40 151.4951 59.9986 32.0000 1.9782 1.9795 419.0809 419.3969 0.0472 -1.0000 -1.0000 2001376 1586557272.50 151.4951 59.9986 32.0000 1.9775 1.9788 419.1303 419.4462 0.0473 -1.0000 -1.0000 2001438 1586557272.60 151.4951 59.9986 32.0000 1.9766 1.9778 419.2107 419.5271 0.0474 -1.0000 -1.0000 2001501 1586557272.70 151.4983 59.9986 32.0000 1.9771 1.9784 419.1982 419.5146 0.0473 -1.0000 -1.0000 2001798 1586557272.80 151.5166 59.9986 32.0000 1.9777 1.9789 419.0971 419.4125 0.0472 -1.0000 -1.0000 2001860 1586557272.90 151.5166 59.9986 32.0000 1.9779 1.9791 419.1018 419.4177 0.0473 -1.0000 -1.0000 2001923 1586557273.00 151.5166 59.9986 32.0000 1.9767 1.9780 419.2081 419.5242 0.0474 -1.0000 -1.0000 2002001 1586557273.10 151.5166 59.9986 32.0000 1.9767 1.9780 419.3305 419.6481 0.0475 -1.0000 -1.0000 2002063 1586557273.20 151.5166 59.9986 32.0000 1.9763 1.9775 419.1260 419.4423 0.0474 -1.0000 -1.0000 2002298 1586557273.30 151.5166 59.9986 32.0000 1.9780 1.9792 419.0660 419.3821 0.0472 -1.0000 -1.0000 2002376 1586557273.40 151.5881 59.9986 32.0000 1.9781 1.9793 419.2232 419.5396 0.0474 -1.0000 -1.0000 2002438 1586557273.50 151.5881 59.9986 32.0000 1.9774 1.9787 419.2712 419.5875 0.0473 -1.0000 -1.0000 2002501 1586557273.60 151.5881 59.9986 32.0000 1.9766 1.9779 419.1776 419.4935 0.0473 -1.0000 -1.0000 2002579 1586557273.70 151.5881 59.9986 32.0000 1.9771 1.9784 419.0376 419.3549 0.0475 -1.0000 -1.0000 2002828 1586557273.80 151.5881 59.9986 32.0000 1.9776 1.9789 419.0393 419.3550 0.0472 -1.0000 -1.0000 2002891 1586557273.90 151.5531 59.9986 32.0000 1.9771 1.9783 419.1127 419.4282 0.0473 -1.0000 -1.0000 2002969 1586557274.00 151.5346 59.9986 32.0000 1.9766 1.9778 419.1342 419.4507 0.0474 -1.0000 -1.0000 2003031 1586557274.10 151.5346 59.9986 32.0000 1.9771 1.9784 419.2908 419.6070 0.0473 -1.0000 -1.0000 2003094 1586557274.20 151.5346 59.9986 32.0000 1.9773 1.9785 419.0782 419.3946 0.0474 -1.0000 -1.0000 2003547 1586557274.30 151.5346 59.9986 32.0000 1.9772 1.9784 419.0294 419.3458 0.0474 -1.0000 -1.0000 2003610 1586557274.40 151.5346 59.9986 32.0000 1.9769 1.9781 419.1406 419.4563 0.0473 -1.0000 -1.0000 2003672 1586557274.50 151.5218 59.9986 32.0000 1.9760 1.9772 419.2464 419.5630 0.0474 -1.0000 -1.0000 2003735 1586557274.60 151.5218 59.9986 32.0000 1.9772 1.9784 419.1116 419.4284 0.0474 -1.0000 -1.0000 2003813 1586557274.70 151.5218 59.9986 32.0000 1.9773 1.9785 419.0526 419.3680 0.0473 -1.0000 -1.0000 2004063 1586557274.80 151.5218 59.9986 32.0000 1.9770 1.9783 419.2498 419.5662 0.0474 -1.0000 -1.0000 2004125 1586557274.90 151.5218 59.9986 32.0000 1.9768 1.9780 419.3467 419.6628 0.0473 -1.0000 -1.0000 2004188 1586557275.00 151.5237 59.9986 32.0000 1.9768 1.9781 419.2565 419.5735 0.0474 -1.0000 -1.0000 2004250 1586557275.10 151.5574 59.9991 32.0000 1.9771 1.9783 419.1293 419.4458 0.0473 -1.0000 -1.0000 2004313 1586557275.20 151.5574 59.9991 32.0000 1.9771 1.9784 419.2484 419.5649 0.0474 -1.0000 -1.0000 2004375 1586557275.30 151.5574 59.9991 32.0000 1.9771 1.9783 419.3868 419.7035 0.0473 -1.0000 -1.0000 2004453 1586557275.40 151.5574 59.9991 32.0000 1.9767 1.9779 419.3036 419.6187 0.0471 -1.0000 -1.0000 2004516 1586557275.50 151.5574 59.9991 32.0000 1.9779 1.9791 419.1915 419.5068 0.0472 -1.0000 -1.0000 2004578 1586557275.60 151.5574 59.9991 32.0000 1.9771 1.9784 419.1798 419.4955 0.0473 -1.0000 -1.0000 2004656 1586557275.70 151.5243 59.9991 32.0000 1.9765 1.9777 419.3479 419.6646 0.0474 -1.0000 -1.0000 2004828 1586557275.80 151.5243 59.9991 32.0000 1.9766 1.9779 419.2672 419.5836 0.0473 -1.0000 -1.0000 2004890 1586557275.90 151.5243 59.9991 32.0000 1.9771 1.9783 419.0984 419.4148 0.0474 -1.0000 -1.0000 2004969 1586557276.00 151.5243 59.9991 32.0000 1.9772 1.9785 419.0168 419.3337 0.0474 -1.0000 -1.0000 2005031 1586557276.10 151.5243 59.9991 32.0000 1.9777 1.9789 419.0924 419.4076 0.0472 -1.0000 -1.0000 2005094 1586557276.20 151.5243 59.9991 32.0000 1.9766 1.9779 419.2629 419.5799 0.0474 -1.0000 -1.0000 2005156 1586557276.30 151.4990 59.9991 32.0000 1.9764 1.9776 419.3014 419.6178 0.0473 -1.0000 -1.0000 2005344 1586557276.40 151.4990 59.9991 32.0000 1.9771 1.9783 419.1774 419.4928 0.0472 -1.0000 -1.0000 2005422 1586557276.50 151.4990 59.9991 32.0000 1.9784 1.9796 419.0451 419.3603 0.0472 -1.0000 -1.0000 2005484 1586557276.60 151.4990 59.9991 32.0000 1.9776 1.9788 419.0251 419.3424 0.0475 -1.0000 -1.0000 2005547 1586557276.70 151.4990 59.9991 32.0000 1.9763 1.9775 419.2905 419.6072 0.0474 -1.0000 -1.0000 2005625 1586557276.80 151.4990 59.9991 32.0000 1.9769 1.9781 419.2367 419.5534 0.0474 -1.0000 -1.0000 2006125 1586557276.90 151.4953 59.9991 32.0000 1.9770 1.9782 419.1401 419.4584 0.0478 -1.0000 -1.0000 2006187 1586557277.00 151.4953 59.9991 32.0000 1.9775 1.9787 419.0364 419.3529 0.0474 -1.0000 -1.0000 2006265 1586557277.10 151.4953 59.9991 32.0000 1.9774 1.9786 419.1309 419.4478 0.0475 -1.0000 -1.0000 2006328 1586557277.20 151.4953 59.9991 32.0000 1.9766 1.9778 419.2745 419.5917 0.0475 -1.0000 -1.0000 2006390 1586557277.30 151.4953 59.9991 32.0000 1.9765 1.9778 419.2361 419.5533 0.0475 -1.0000 -1.0000 2006453 1586557277.40 151.5510 59.9991 32.0000 1.9779 1.9791 419.1075 419.4249 0.0475 -1.0000 -1.0000 2006531 1586557277.50 151.5672 59.9991 32.0000 1.9776 1.9788 418.9962 419.3131 0.0474 -1.0000 -1.0000 2006593 1586557277.60 151.5672 59.9991 32.0000 1.9765 1.9778 419.0885 419.4055 0.0474 -1.0000 -1.0000 2006656 1586557277.70 151.5672 59.9991 32.0000 1.9771 1.9783 419.1964 419.5123 0.0473 -1.0000 -1.0000 2006718 1586557277.80 151.5672 59.9991 32.0000 1.9770 1.9782 419.1143 419.4304 0.0474 -1.0000 -1.0000 2006812 1586557277.90 151.5672 59.9991 32.0000 1.9768 1.9780 419.0024 419.3185 0.0473 -1.0000 -1.0000 2006890 1586557278.00 151.5589 59.9991 32.0000 1.9772 1.9784 418.8958 419.2116 0.0473 -1.0000 -1.0000 2006952 1586557278.10 151.5589 59.9991 32.0000 1.9770 1.9782 419.0409 419.3580 0.0474 -1.0000 -1.0000 2007015 1586557278.20 151.5589 59.9991 32.0000 1.9777 1.9789 419.2024 419.5180 0.0473 -1.0000 -1.0000 2007093 1586557278.30 151.5589 59.9991 32.0000 1.9770 1.9782 419.2227 419.5401 0.0475 -1.0000 -1.0000 2007952 1586557278.40 151.5589 59.9991 32.0000 1.9764 1.9776 419.1455 419.4624 0.0474 -1.0000 -1.0000 2008030 1586557278.50 151.5270 59.9991 32.0000 1.9774 1.9786 419.0552 419.3720 0.0474 -1.0000 -1.0000 2008093 1586557278.60 151.5270 59.9991 32.0000 1.9770 1.9783 418.9945 419.3112 0.0474 -1.0000 -1.0000 2008155 1586557278.70 151.5270 59.9991 32.0000 1.9768 1.9780 419.1854 419.5014 0.0473 -1.0000 -1.0000 2008234 1586557278.80 151.5270 59.9991 32.0000 1.9763 1.9776 419.1793 419.4962 0.0475 -1.0000 -1.0000 2008280 1586557278.90 151.5270 59.9991 32.0000 1.9771 1.9784 419.0345 419.3518 0.0475 -1.0000 -1.0000 2008358 1586557279.00 151.5273 59.9991 32.0000 1.9774 1.9787 418.9635 419.2812 0.0476 -1.0000 -1.0000 2008421 1586557279.10 151.5392 59.9991 32.0000 1.9759 1.9772 419.1646 419.4818 0.0474 -1.0000 -1.0000 2008484 1586557279.20 151.5392 59.9991 32.0000 1.9772 1.9784 419.1087 419.4255 0.0474 -1.0000 -1.0000 2008561 1586557279.30 151.5392 59.9991 32.0000 1.9775 1.9788 418.9153 419.2326 0.0475 -1.0000 -1.0000 2008624 1586557279.40 151.5392 59.9991 32.0000 1.9773 1.9785 418.9267 419.2435 0.0474 -1.0000 -1.0000 2008686 1586557279.50 151.5392 59.9991 32.0000 1.9773 1.9785 419.0084 419.3240 0.0473 -1.0000 -1.0000 2008749 1586557279.60 151.5392 59.9991 32.0000 1.9764 1.9776 419.1371 419.4541 0.0474 -1.0000 -1.0000 2008827 1586557279.70 151.4804 59.9990 32.0000 1.9763 1.9775 419.1324 419.4495 0.0475 -1.0000 -1.0000 2008890 1586557279.80 151.4804 59.9990 32.0000 1.9770 1.9783 419.0754 419.3927 0.0475 -1.0000 -1.0000 2009093 1586557279.90 151.4804 59.9990 32.0000 1.9776 1.9788 418.9865 419.3034 0.0475 -1.0000 -1.0000 2009171 1586557280.00 151.4804 59.9990 32.0000 1.9774 1.9786 419.0332 419.3504 0.0475 -1.0000 -1.0000 2009233 1586557280.10 151.4804 59.9990 32.0000 1.9767 1.9779 419.1978 419.5163 0.0477 -1.0000 -1.0000 2009296 1586557280.20 151.4804 59.9990 32.0000 1.9769 1.9781 419.0553 419.3717 0.0474 -1.0000 -1.0000 2009374 1586557280.30 151.4162 59.9990 32.0000 1.9771 1.9784 418.9008 419.2173 0.0474 -1.0000 -1.0000 2009436 1586557280.40 151.3959 59.9990 32.0000 1.9772 1.9784 418.8464 419.1622 0.0473 -1.0000 -1.0000 2009499 1586557280.50 151.3959 59.9990 32.0000 1.9767 1.9779 418.8871 419.2035 0.0474 -1.0000 -1.0000 2009561 1586557280.60 151.3959 59.9990 32.0000 1.9760 1.9773 419.0008 419.3175 0.0474 -1.0000 -1.0000 2009624 1586557280.70 151.3959 59.9990 32.0000 1.9771 1.9784 419.1459 419.4627 0.0474 -1.0000 -1.0000 2009702 1586557280.80 151.3959 59.9990 32.0000 1.9776 1.9788 419.0639 419.3809 0.0474 -1.0000 -1.0000 2010093 1586557280.90 151.4720 59.9990 32.0000 1.9779 1.9791 418.8739 419.1910 0.0475 -1.0000 -1.0000 2010155 1586557281.00 151.4720 59.9990 32.0000 1.9772 1.9784 419.0034 419.3206 0.0475 -1.0000 -1.0000 2010217 1586557281.10 151.4720 59.9990 32.0000 1.9771 1.9783 419.1059 419.4230 0.0475 -1.0000 -1.0000 2010296 1586557281.20 151.4720 59.9990 32.0000 1.9773 1.9786 418.9883 419.3053 0.0474 -1.0000 -1.0000 2010358 1586557281.30 151.4720 59.9990 32.0000 1.9772 1.9785 418.9862 419.3039 0.0476 -1.0000 -1.0000 2010420 1586557281.40 151.4453 59.9990 32.0000 1.9780 1.9793 418.9860 419.3033 0.0475 -1.0000 -1.0000 2010546 1586557281.50 151.4401 59.9990 32.0000 1.9774 1.9786 419.1048 419.4228 0.0476 -1.0000 -1.0000 2010608 1586557281.60 151.4401 59.9990 32.0000 1.9767 1.9780 419.2276 419.5444 0.0474 -1.0000 -1.0000 2010670 1586557281.70 151.4401 59.9990 32.0000 1.9766 1.9779 419.2089 419.5261 0.0476 -1.0000 -1.0000 2010733 1586557281.80 151.4401 59.9990 32.0000 1.9774 1.9787 419.1222 419.4400 0.0475 -1.0000 -1.0000 2010795 1586557281.90 151.4401 59.9990 32.0000 1.9780 1.9792 419.0252 419.3423 0.0475 -1.0000 -1.0000 2010873 1586557282.00 151.4401 59.9990 32.0000 1.9778 1.9790 419.2209 419.5382 0.0474 -1.0000 -1.0000 2010936 1586557282.10 151.4401 59.9990 32.0000 1.9770 1.9782 419.3505 419.6676 0.0474 -1.0000 -1.0000 2010998 1586557282.20 151.5027 59.9990 32.0000 1.9767 1.9779 419.2867 419.6032 0.0474 -1.0000 -1.0000 2011077 1586557282.30 151.5252 59.9990 32.0000 1.9771 1.9783 419.1372 419.4540 0.0474 -1.0000 -1.0000 2011139 1586557282.40 151.5252 59.9990 32.0000 1.9769 1.9781 419.2265 419.5437 0.0474 -1.0000 -1.0000 2011373 1586557282.50 151.5056 59.9990 32.0000 1.9763 1.9775 419.2814 419.5978 0.0474 -1.0000 -1.0000 2011436 1586557282.60 151.4958 59.9990 32.0000 1.9768 1.9780 419.3405 419.6573 0.0474 -1.0000 -1.0000 2011498 1586557282.70 151.4958 59.9990 32.0000 1.9769 1.9782 419.2498 419.5685 0.0477 -1.0000 -1.0000 2011561 1586557282.80 151.4958 59.9990 32.0000 1.9781 1.9793 419.1890 419.5068 0.0475 -1.0000 -1.0000 2011623 1586557282.90 151.4958 59.9990 32.0000 1.9779 1.9791 419.1858 419.5025 0.0474 -1.0000 -1.0000 2011858 1586557283.00 151.4958 59.9990 32.0000 1.9767 1.9780 419.5159 419.8331 0.0474 -1.0000 -1.0000 2011936 1586557283.10 151.4214 59.9990 32.0000 1.9773 1.9785 419.5091 419.8263 0.0475 -1.0000 -1.0000 2011998 1586557283.20 151.4214 59.9990 32.0000 1.9768 1.9780 419.4762 419.7938 0.0475 -1.0000 -1.0000 2012061 1586557283.30 151.4214 59.9990 32.0000 1.9773 1.9785 419.3072 419.6246 0.0475 -1.0000 -1.0000 2012139 1586557283.40 151.4214 59.9990 32.0000 1.9781 1.9793 419.1964 419.5135 0.0474 -1.0000 -1.0000 2012545 1586557283.50 151.4214 59.9990 32.0000 1.9781 1.9793 419.2620 419.5778 0.0473 -1.0000 -1.0000 2012608 1586557283.60 151.5524 59.9990 32.0000 1.9770 1.9783 419.4313 419.7479 0.0475 -1.0000 -1.0000 2012686 1586557283.70 151.5663 59.9990 32.0000 1.9775 1.9787 419.2993 419.6158 0.0474 -1.0000 -1.0000 2012748 1586557283.80 151.5663 59.9990 32.0000 1.9775 1.9788 419.1637 419.4805 0.0474 -1.0000 -1.0000 2012811 1586557283.90 151.5663 59.9990 32.0000 1.9779 1.9791 419.1800 419.4970 0.0474 -1.0000 -1.0000 2013107 1586557284.00 151.5663 59.9990 32.0000 1.9775 1.9787 419.2874 419.6044 0.0475 -1.0000 -1.0000 2013170 1586557284.10 151.5658 59.9990 32.0000 1.9767 1.9780 419.3876 419.7046 0.0474 -1.0000 -1.0000 2013232 1586557284.20 151.5464 59.9990 32.0000 1.9773 1.9786 419.3170 419.6342 0.0474 -1.0000 -1.0000 2013295 1586557284.30 151.5464 59.9990 32.0000 1.9775 1.9787 419.1293 419.4472 0.0476 -1.0000 -1.0000 2013357 1586557284.40 151.5464 59.9990 32.0000 1.9780 1.9792 419.1458 419.4623 0.0474 -1.0000 -1.0000 2013592 1586557284.50 151.5464 59.9990 32.0000 1.9774 1.9786 419.3690 419.6856 0.0473 -1.0000 -1.0000 2013654 1586557284.60 151.5464 59.9990 32.0000 1.9767 1.9780 419.3605 419.6772 0.0474 -1.0000 -1.0000 2013716 1586557284.70 151.5020 59.9988 32.0000 1.9775 1.9787 419.2589 419.5762 0.0475 -1.0000 -1.0000 2013795 1586557284.80 151.5020 59.9988 32.0000 1.9779 1.9792 419.1040 419.4207 0.0473 -1.0000 -1.0000 2013857 1586557284.90 151.5020 59.9988 32.0000 1.9769 1.9781 419.3116 419.6288 0.0476 -1.0000 -1.0000 2014076 1586557285.00 151.5020 59.9988 32.0000 1.9768 1.9780 419.3580 419.6751 0.0475 -1.0000 -1.0000 2014154 1586557285.10 151.5020 59.9988 32.0000 1.9777 1.9789 419.3531 419.6701 0.0474 -1.0000 -1.0000 2014216 1586557285.20 151.5332 59.9988 32.0000 1.9774 1.9787 419.1265 419.4437 0.0475 -1.0000 -1.0000 2014279 1586557285.30 151.5626 59.9988 32.0000 1.9777 1.9790 419.0767 419.3939 0.0474 -1.0000 -1.0000 2014357 1586557285.40 151.5626 59.9988 32.0000 1.9771 1.9783 419.1015 419.4185 0.0475 -1.0000 -1.0000 2014420 1586557285.50 151.5626 59.9988 32.0000 1.9771 1.9783 419.3540 419.6709 0.0474 -1.0000 -1.0000 2014591 1586557285.60 151.5626 59.9988 32.0000 1.9780 1.9792 419.1699 419.4859 0.0474 -1.0000 -1.0000 2014669 1586557285.70 151.5626 59.9988 32.0000 1.9773 1.9785 419.0567 419.3738 0.0475 -1.0000 -1.0000 2014732 1586557285.80 151.5626 59.9988 32.0000 1.9774 1.9786 419.1137 419.4312 0.0475 -1.0000 -1.0000 2014794 1586557285.90 151.5327 59.9988 32.0000 1.9763 1.9775 419.2298 419.5459 0.0473 -1.0000 -1.0000 2014857 1586557286.00 151.5318 59.9988 32.0000 1.9768 1.9780 419.3259 419.6432 0.0476 -1.0000 -1.0000 2014919 1586557286.10 151.5318 59.9988 32.0000 1.9772 1.9784 419.3177 419.6346 0.0474 -1.0000 -1.0000 2014982 1586557286.20 151.5318 59.9988 32.0000 1.9773 1.9786 419.2407 419.5572 0.0474 -1.0000 -1.0000 2015060 1586557286.30 151.5318 59.9988 32.0000 1.9769 1.9781 419.2808 419.5974 0.0474 -1.0000 -1.0000 2015122 1586557286.40 151.4929 59.9988 32.0000 1.9765 1.9777 419.3532 419.6703 0.0474 -1.0000 -1.0000 2015201 1586557286.50 151.4652 59.9988 32.0000 1.9761 1.9773 419.4827 419.8004 0.0476 -1.0000 -1.0000 2015654 1586557286.60 151.4652 59.9988 32.0000 1.9765 1.9778 419.4014 419.7191 0.0475 -1.0000 -1.0000 2015716 1586557286.70 151.4652 59.9988 32.0000 1.9776 1.9788 419.3418 419.6584 0.0474 -1.0000 -1.0000 2015794 1586557286.80 151.4652 59.9988 32.0000 1.9775 1.9787 419.3921 419.7089 0.0474 -1.0000 -1.0000 2015857 1586557286.90 151.4652 59.9988 32.0000 1.9771 1.9783 419.4618 419.7785 0.0474 -1.0000 -1.0000 2015919 1586557287.00 151.5307 59.9988 32.0000 1.9771 1.9784 419.4580 419.7747 0.0474 -1.0000 -1.0000 2016310 1586557287.10 151.5307 59.9988 32.0000 1.9779 1.9792 419.2858 419.6031 0.0474 -1.0000 -1.0000 2016372 1586557287.20 151.5307 59.9988 32.0000 1.9782 1.9794 419.2850 419.6031 0.0476 -1.0000 -1.0000 2016435 1586557287.30 151.5307 59.9988 32.0000 1.9768 1.9780 419.3476 419.6646 0.0474 -1.0000 -1.0000 2016513 1586557287.40 151.5307 59.9988 32.0000 1.9765 1.9777 419.4424 419.7592 0.0474 -1.0000 -1.0000 2016591 1586557287.50 151.5724 59.9988 32.0000 1.9773 1.9785 419.3759 419.6920 0.0474 -1.0000 -1.0000 2016653 1586557287.60 151.5727 59.9988 32.0000 1.9779 1.9792 419.2817 419.5994 0.0475 -1.0000 -1.0000 2016716 1586557287.70 151.5727 59.9988 32.0000 1.9780 1.9792 419.1366 419.4537 0.0475 -1.0000 -1.0000 2016779 1586557287.80 151.5727 59.9988 32.0000 1.9777 1.9789 419.4094 419.7268 0.0475 -1.0000 -1.0000 2016856 1586557287.90 151.5727 59.9988 32.0000 1.9771 1.9784 419.3770 419.6942 0.0475 -1.0000 -1.0000 2016935 1586557288.00 151.5727 59.9988 32.0000 1.9772 1.9785 419.2505 419.5672 0.0473 -1.0000 -1.0000 2017059 1586557288.10 151.5727 59.9988 32.0000 1.9780 1.9792 419.1450 419.4626 0.0475 -1.0000 -1.0000 2017122 1586557288.20 151.5727 59.9988 32.0000 1.9776 1.9789 419.1761 419.4936 0.0475 -1.0000 -1.0000 2017200 1586557288.30 151.5656 59.9988 32.0000 1.9772 1.9785 419.3142 419.6311 0.0474 -1.0000 -1.0000 2017263 1586557288.40 151.4486 59.9988 32.0000 1.9764 1.9776 419.3284 419.6449 0.0473 -1.0000 -1.0000 2017325 1586557288.50 151.4486 59.9988 32.0000 1.9780 1.9792 419.2230 419.5399 0.0475 -1.0000 -1.0000 2017606 1586557288.60 151.5690 59.9988 32.0000 1.9783 1.9795 419.1185 419.4358 0.0475 -1.0000 -1.0000 2017669 1586557288.70 151.5690 59.9988 32.0000 1.9778 1.9791 419.1647 419.4814 0.0473 -1.0000 -1.0000 2017747 1586557288.80 151.5690 59.9988 32.0000 1.9773 1.9786 419.2970 419.6136 0.0475 -1.0000 -1.0000 2017809 1586557288.90 151.5690 59.9988 32.0000 1.9779 1.9791 419.1917 419.5087 0.0474 -1.0000 -1.0000 2017872 1586557289.00 151.5690 59.9988 32.0000 1.9779 1.9791 419.1321 419.4490 0.0474 -1.0000 -1.0000 2017950 1586557289.10 151.5389 59.9988 32.0000 1.9773 1.9785 419.0541 419.3706 0.0474 -1.0000 -1.0000 2018341 1586557289.20 151.5069 59.9988 32.0000 1.9772 1.9785 419.2261 419.5429 0.0474 -1.0000 -1.0000 2018403 1586557289.30 151.5069 59.9988 32.0000 1.9763 1.9775 419.3213 419.6378 0.0474 -1.0000 -1.0000 2018465 1586557289.40 151.5069 59.9988 32.0000 1.9778 1.9790 419.1152 419.4318 0.0474 -1.0000 -1.0000 2018544 1586557289.50 151.5069 59.9988 32.0000 1.9769 1.9781 418.9742 419.2904 0.0473 -1.0000 -1.0000 2018606 1586557289.60 151.5069 59.9988 32.0000 1.9770 1.9782 419.1824 419.4979 0.0473 -1.0000 -1.0000 2018793 1586557289.70 151.5674 59.9984 32.0000 1.9764 1.9776 419.2767 419.5934 0.0475 -1.0000 -1.0000 2018856 1586557289.80 151.5674 59.9984 32.0000 1.9778 1.9791 419.1716 419.4894 0.0475 -1.0000 -1.0000 2018918 1586557289.90 151.5674 59.9984 32.0000 1.9785 1.9797 419.1185 419.4351 0.0474 -1.0000 -1.0000 2018997 1586557290.00 151.5674 59.9984 32.0000 1.9776 1.9788 419.2421 419.5580 0.0472 -1.0000 -1.0000 2019059 1586557290.10 151.5674 59.9984 32.0000 1.9772 1.9784 419.2271 419.5430 0.0473 -1.0000 -1.0000 2019122 1586557290.20 151.4920 59.9984 32.0000 1.9778 1.9790 419.0887 419.4056 0.0474 -1.0000 -1.0000 2019200 1586557290.30 151.4830 59.9984 32.0000 1.9777 1.9789 419.1242 419.4406 0.0475 -1.0000 -1.0000 2019262 1586557290.40 151.4830 59.9984 32.0000 1.9771 1.9784 419.2854 419.6021 0.0473 -1.0000 -1.0000 2019325 1586557290.50 151.4830 59.9984 32.0000 1.9777 1.9789 419.2303 419.5457 0.0473 -1.0000 -1.0000 2019387 1586557290.60 151.4830 59.9984 32.0000 1.9773 1.9786 419.1603 419.4776 0.0475 -1.0000 -1.0000 2019621 1586557290.70 151.4819 59.9984 32.0000 1.9775 1.9788 419.1843 419.5006 0.0473 -1.0000 -1.0000 2019700 1586557290.80 151.4705 59.9984 32.0000 1.9769 1.9782 419.3040 419.6202 0.0473 -1.0000 -1.0000 2019762 1586557290.90 151.4705 59.9984 32.0000 1.9773 1.9785 419.4437 419.7599 0.0473 -1.0000 -1.0000 2019824 1586557291.00 151.4705 59.9984 32.0000 1.9766 1.9779 419.5872 419.9030 0.0473 -1.0000 -1.0000 2019887 1586557291.10 151.4705 59.9984 32.0000 1.9771 1.9784 419.4666 419.7835 0.0474 -1.0000 -1.0000 2020122 1586557291.20 151.4705 59.9984 32.0000 1.9778 1.9791 419.2339 419.5508 0.0474 -1.0000 -1.0000 2020184 1586557291.30 151.5064 59.9984 32.0000 1.9769 1.9781 419.3450 419.6625 0.0475 -1.0000 -1.0000 2020262 1586557291.40 151.5064 59.9984 32.0000 1.9770 1.9782 419.4788 419.7951 0.0473 -1.0000 -1.0000 2020325 1586557291.50 151.5064 59.9984 32.0000 1.9778 1.9791 419.3967 419.7126 0.0472 -1.0000 -1.0000 2020387 1586557291.60 151.5064 59.9984 32.0000 1.9770 1.9783 419.2707 419.5871 0.0474 -1.0000 -1.0000 2020824 1586557291.70 151.5064 59.9984 32.0000 1.9768 1.9780 419.3817 419.6981 0.0473 -1.0000 -1.0000 2020887 1586557291.80 151.5064 59.9984 32.0000 1.9767 1.9779 419.4915 419.8077 0.0473 -1.0000 -1.0000 2020949 1586557291.90 151.5064 59.9984 32.0000 1.9775 1.9788 419.3255 419.6414 0.0473 -1.0000 -1.0000 2021027 1586557292.00 151.5098 59.9984 32.0000 1.9774 1.9786 419.2235 419.5399 0.0474 -1.0000 -1.0000 2021090 1586557292.10 151.5114 59.9984 32.0000 1.9770 1.9782 419.1076 419.4248 0.0475 -1.0000 -1.0000 2021152 1586557292.20 151.5114 59.9984 32.0000 1.9771 1.9783 419.1764 419.4915 0.0472 -1.0000 -1.0000 2021355 1586557292.30 151.5114 59.9984 32.0000 1.9764 1.9776 419.4267 419.7426 0.0473 -1.0000 -1.0000 2021418 1586557292.40 151.4604 59.9984 32.0000 1.9768 1.9781 419.3765 419.6923 0.0472 -1.0000 -1.0000 2021480 1586557292.50 151.4604 59.9984 32.0000 1.9777 1.9789 419.1455 419.4606 0.0472 -1.0000 -1.0000 2021543 1586557292.60 151.4604 59.9984 32.0000 1.9774 1.9787 419.2944 419.6099 0.0472 -1.0000 -1.0000 2021605 1586557292.70 151.4604 59.9984 32.0000 1.9761 1.9774 419.4703 419.7864 0.0473 -1.0000 -1.0000 2021840 1586557292.80 151.4604 59.9984 32.0000 1.9767 1.9779 419.4617 419.7792 0.0474 -1.0000 -1.0000 2021902 1586557292.90 151.5195 59.9984 32.0000 1.9773 1.9785 419.4802 419.7970 0.0474 -1.0000 -1.0000 2021965 1586557293.00 151.5195 59.9984 32.0000 1.9778 1.9790 419.2925 419.6095 0.0474 -1.0000 -1.0000 2022043 1586557293.10 151.5195 59.9984 32.0000 1.9777 1.9790 419.2167 419.5325 0.0473 -1.0000 -1.0000 2022105 1586557293.20 151.5195 59.9984 32.0000 1.9773 1.9786 419.2611 419.5775 0.0474 -1.0000 -1.0000 2022886 1586557293.30 151.5195 59.9984 32.0000 1.9767 1.9779 419.4136 419.7299 0.0473 -1.0000 -1.0000 2022949 1586557293.40 151.5287 59.9984 32.0000 1.9770 1.9782 419.2643 419.5803 0.0474 -1.0000 -1.0000 2023011 1586557293.50 151.5634 59.9984 32.0000 1.9772 1.9784 419.1149 419.4307 0.0472 -1.0000 -1.0000 2023074 1586557293.60 151.5634 59.9984 32.0000 1.9775 1.9787 419.1200 419.4353 0.0472 -1.0000 -1.0000 2023152 1586557293.70 151.5634 59.9984 32.0000 1.9765 1.9777 419.3026 419.6188 0.0474 -1.0000 -1.0000 2023214 1586557293.80 151.5634 59.9984 32.0000 1.9760 1.9772 419.1878 419.5038 0.0472 -1.0000 -1.0000 2023277 1586557293.90 151.5634 59.9984 32.0000 1.9760 1.9772 419.1277 419.4442 0.0473 -1.0000 -1.0000 2023370 1586557294.00 151.4826 59.9984 32.0000 1.9776 1.9788 418.9379 419.2529 0.0471 -1.0000 -1.0000 2023433 1586557294.10 151.4826 59.9984 32.0000 1.9771 1.9784 419.0158 419.3313 0.0473 -1.0000 -1.0000 2023480 1586557294.20 151.4826 59.9984 32.0000 1.9770 1.9782 419.2846 419.5997 0.0472 -1.0000 -1.0000 2023558 1586557294.30 151.4826 59.9984 32.0000 1.9762 1.9774 419.2940 419.6096 0.0472 -1.0000 -1.0000 2023620 1586557294.40 151.4826 59.9984 32.0000 1.9764 1.9777 419.1080 419.4233 0.0472 -1.0000 -1.0000 2023699 1586557294.50 151.4826 59.9984 32.0000 1.9769 1.9781 418.8161 419.1311 0.0472 -1.0000 -1.0000 2023761 1586557294.60 151.5295 59.9984 32.0000 1.9767 1.9779 418.8742 419.1893 0.0472 -1.0000 -1.0000 2023824 1586557294.70 151.4769 59.9983 32.0000 1.9771 1.9783 418.9371 419.2523 0.0472 -1.0000 -1.0000 2023902 1586557294.80 151.5492 59.9983 32.0000 1.9770 1.9782 418.8597 419.1759 0.0474 -1.0000 -1.0000 2023964 1586557294.90 151.5492 59.9983 32.0000 1.9775 1.9787 418.6030 418.9191 0.0473 -1.0000 -1.0000 2024027 1586557295.00 151.5492 59.9983 32.0000 1.9773 1.9785 418.5753 418.8900 0.0472 -1.0000 -1.0000 2024089 1586557295.10 151.5492 59.9983 32.0000 1.9768 1.9780 418.6271 418.9415 0.0472 -1.0000 -1.0000 2024152 1586557295.20 151.5492 59.9983 32.0000 1.9765 1.9778 418.7068 419.0214 0.0471 -1.0000 -1.0000 2024839 1586557295.30 151.5492 59.9983 32.0000 1.9775 1.9787 418.6261 418.9412 0.0473 -1.0000 -1.0000 2024917 1586557295.40 151.5492 59.9983 32.0000 1.9773 1.9785 418.5007 418.8155 0.0471 -1.0000 -1.0000 2024979 1586557295.50 151.5492 59.9983 32.0000 1.9774 1.9786 418.3861 418.7008 0.0473 -1.0000 -1.0000 2025042 1586557295.60 151.5492 59.9983 32.0000 1.9770 1.9782 418.5743 418.8891 0.0472 -1.0000 -1.0000 2025105 1586557295.70 151.5016 59.9983 32.0000 1.9762 1.9775 418.6109 418.9261 0.0472 -1.0000 -1.0000 2025167 1586557295.80 151.4879 59.9983 32.0000 1.9764 1.9776 418.6750 418.9892 0.0470 -1.0000 -1.0000 2025229 1586557295.90 151.4879 59.9983 32.0000 1.9766 1.9778 418.5023 418.8175 0.0472 -1.0000 -1.0000 2025308 1586557296.00 151.4879 59.9983 32.0000 1.9772 1.9784 418.4055 418.7192 0.0471 -1.0000 -1.0000 2025370 1586557296.10 151.4879 59.9983 32.0000 1.9770 1.9782 418.5814 418.8962 0.0472 -1.0000 -1.0000 2025433 1586557296.20 151.4879 59.9983 32.0000 1.9764 1.9776 418.7767 419.0905 0.0471 -1.0000 -1.0000 2025511 1586557296.30 151.4879 59.9983 32.0000 1.9775 1.9787 418.7706 419.0860 0.0473 -1.0000 -1.0000 2025573 1586557296.40 151.4879 59.9983 32.0000 1.9779 1.9791 418.6404 418.9551 0.0471 -1.0000 -1.0000 2025636 1586557296.50 151.4879 59.9983 32.0000 1.9775 1.9787 418.7520 419.0668 0.0472 -1.0000 -1.0000 2025698 1586557296.60 151.4879 59.9983 32.0000 1.9763 1.9775 418.8448 419.1600 0.0472 -1.0000 -1.0000 2025761 1586557296.70 151.4879 59.9983 32.0000 1.9768 1.9780 418.7191 419.0342 0.0472 -1.0000 -1.0000 2025839 1586557296.80 151.4879 59.9983 32.0000 1.9778 1.9791 418.7070 419.0213 0.0471 -1.0000 -1.0000 2025901 1586557296.90 151.5697 59.9983 32.0000 1.9776 1.9788 418.6676 418.9816 0.0471 -1.0000 -1.0000 2025964 1586557297.00 151.5697 59.9983 32.0000 1.9771 1.9783 418.8791 419.1945 0.0473 -1.0000 -1.0000 2026042 1586557297.10 151.5697 59.9983 32.0000 1.9764 1.9776 418.9754 419.2914 0.0473 -1.0000 -1.0000 2026105 1586557297.20 151.5697 59.9983 32.0000 1.9763 1.9775 418.9699 419.2853 0.0472 -1.0000 -1.0000 2026167 1586557297.30 151.5505 59.9983 32.0000 1.9772 1.9784 418.8591 419.1748 0.0473 -1.0000 -1.0000 2027073 1586557297.40 151.4729 59.9983 32.0000 1.9767 1.9780 418.7654 419.0802 0.0472 -1.0000 -1.0000 2027135 1586557297.50 151.4729 59.9983 32.0000 1.9763 1.9775 418.9264 419.2411 0.0471 -1.0000 -1.0000 2027182 1586557297.60 151.4729 59.9983 32.0000 1.9764 1.9776 419.0151 419.3303 0.0472 -1.0000 -1.0000 2027260 1586557297.70 151.4729 59.9983 32.0000 1.9764 1.9776 419.1105 419.4265 0.0474 -1.0000 -1.0000 2027338 1586557297.80 151.4729 59.9983 32.0000 1.9771 1.9783 418.9937 419.3094 0.0472 -1.0000 -1.0000 2027401 1586557297.90 151.4729 59.9983 32.0000 1.9777 1.9789 418.9152 419.2303 0.0472 -1.0000 -1.0000 2027463 1586557298.00 151.5487 59.9983 32.0000 1.9770 1.9782 418.8903 419.2052 0.0472 -1.0000 -1.0000 2027526 1586557298.10 151.5487 59.9983 32.0000 1.9765 1.9777 419.0147 419.3305 0.0473 -1.0000 -1.0000 2027588 1586557298.20 151.5487 59.9983 32.0000 1.9766 1.9778 419.0075 419.3239 0.0474 -1.0000 -1.0000 2027666 1586557298.30 151.5487 59.9983 32.0000 1.9762 1.9775 419.0490 419.3652 0.0473 -1.0000 -1.0000 2027838 1586557298.40 151.5487 59.9983 32.0000 1.9770 1.9782 419.0381 419.3553 0.0475 -1.0000 -1.0000 2027916 1586557298.50 151.5557 59.9983 32.0000 1.9772 1.9784 419.0484 419.3664 0.0476 -1.0000 -1.0000 2027979 1586557298.60 151.5887 59.9983 32.0000 1.9766 1.9779 419.2650 419.5817 0.0474 -1.0000 -1.0000 2028042 1586557298.70 151.5887 59.9983 32.0000 1.9761 1.9773 419.5091 419.8253 0.0473 -1.0000 -1.0000 2028120 1586557298.80 151.5887 59.9983 32.0000 1.9756 1.9768 419.4065 419.7225 0.0472 -1.0000 -1.0000 2028182 1586557298.90 151.5887 59.9983 32.0000 1.9773 1.9785 419.2453 419.5611 0.0473 -1.0000 -1.0000 2028229 1586557299.00 151.5887 59.9983 32.0000 1.9777 1.9789 419.2577 419.5744 0.0474 -1.0000 -1.0000 2028307 1586557299.10 151.5887 59.9983 32.0000 1.9766 1.9779 419.2363 419.5527 0.0474 -1.0000 -1.0000 2028369 1586557299.20 151.5887 59.9983 32.0000 1.9773 1.9785 419.4549 419.7714 0.0474 -1.0000 -1.0000 2028432 1586557299.30 151.5887 59.9983 32.0000 1.9771 1.9783 419.2998 419.6154 0.0472 -1.0000 -1.0000 2028510 1586557299.40 151.5887 59.9983 32.0000 1.9778 1.9790 419.2338 419.5494 0.0472 -1.0000 -1.0000 2028572 1586557299.50 151.5887 59.9983 32.0000 1.9769 1.9781 419.1431 419.4585 0.0472 -1.0000 -1.0000 2028635 1586557299.60 151.5887 59.9983 32.0000 1.9769 1.9781 419.2751 419.5914 0.0474 -1.0000 -1.0000 2028698 1586557299.70 151.5490 59.9984 32.0000 1.9760 1.9773 419.3213 419.6381 0.0474 -1.0000 -1.0000 2028760 1586557299.80 151.3740 59.9986 32.0000 1.9766 1.9778 419.2594 419.5756 0.0473 -1.0000 -1.0000 2029088 1586557299.90 151.3740 59.9986 32.0000 1.9772 1.9785 419.1433 419.4596 0.0474 -1.0000 -1.0000 2029166 1586557300.00 151.3740 59.9986 32.0000 1.9776 1.9788 419.1028 419.4192 0.0474 -1.0000 -1.0000 2029229 1586557300.10 151.3740 59.9986 32.0000 1.9765 1.9777 419.1473 419.4629 0.0472 -1.0000 -1.0000 2029291 1586557300.20 151.3740 59.9986 32.0000 1.9765 1.9777 419.3668 419.6821 0.0472 -1.0000 -1.0000 2029353 1586557300.30 151.3740 59.9986 32.0000 1.9766 1.9778 419.3782 419.6937 0.0472 -1.0000 -1.0000 2029588 1586557300.40 151.3740 59.9986 32.0000 1.9773 1.9785 419.2424 419.5590 0.0474 -1.0000 -1.0000 2029666 1586557300.50 151.5279 59.9986 32.0000 1.9777 1.9789 419.2530 419.5689 0.0473 -1.0000 -1.0000 2029728 1586557300.60 151.5801 59.9986 32.0000 1.9768 1.9780 419.4177 419.7341 0.0473 -1.0000 -1.0000 2029791 1586557300.70 151.5801 59.9986 32.0000 1.9765 1.9777 419.5189 419.8350 0.0473 -1.0000 -1.0000 2029869 1586557300.80 151.5801 59.9986 32.0000 1.9778 1.9790 419.4371 419.7544 0.0474 -1.0000 -1.0000 2030088 1586557300.90 151.5801 59.9986 32.0000 1.9769 1.9781 419.3686 419.6841 0.0472 -1.0000 -1.0000 2030150 1586557301.00 151.5801 59.9986 32.0000 1.9771 1.9783 419.5335 419.8499 0.0473 -1.0000 -1.0000 2030229 1586557301.10 151.5801 59.9986 32.0000 1.9768 1.9780 419.5852 419.9010 0.0472 -1.0000 -1.0000 2030291 1586557301.20 151.4581 59.9986 32.0000 1.9767 1.9779 419.2825 419.5975 0.0472 -1.0000 -1.0000 2030353 1586557301.30 151.4581 59.9986 32.0000 1.9776 1.9788 419.2381 419.5542 0.0473 -1.0000 -1.0000 2030900 1586557301.40 151.4581 59.9986 32.0000 1.9764 1.9776 419.3076 419.6228 0.0472 -1.0000 -1.0000 2030962 1586557301.50 151.4581 59.9986 32.0000 1.9759 1.9771 419.4879 419.8039 0.0473 -1.0000 -1.0000 2031041 1586557301.60 151.4581 59.9986 32.0000 1.9771 1.9783 419.5299 419.8454 0.0471 -1.0000 -1.0000 2031103 1586557301.70 151.4490 59.9986 32.0000 1.9778 1.9790 419.5805 419.8973 0.0473 -1.0000 -1.0000 2031166 1586557301.80 151.4482 59.9986 32.0000 1.9777 1.9789 419.7465 420.0626 0.0472 -1.0000 -1.0000 2031228 1586557301.90 151.4482 59.9986 32.0000 1.9767 1.9779 419.8961 420.2121 0.0472 -1.0000 -1.0000 2031306 1586557302.00 151.4482 59.9986 32.0000 1.9766 1.9778 419.9315 420.2476 0.0472 -1.0000 -1.0000 2031369 1586557302.10 151.4482 59.9986 32.0000 1.9770 1.9783 419.9822 420.2990 0.0474 -1.0000 -1.0000 2031431 1586557302.20 151.4482 59.9986 32.0000 1.9781 1.9793 419.9372 420.2541 0.0473 -1.0000 -1.0000 2031525 1586557302.30 151.4482 59.9986 32.0000 1.9778 1.9790 420.0047 420.3215 0.0473 -1.0000 -1.0000 2031587 1586557302.40 151.4482 59.9986 32.0000 1.9769 1.9782 420.2805 420.5973 0.0473 -1.0000 -1.0000 2031822 1586557302.50 151.4482 59.9986 32.0000 1.9770 1.9782 419.9990 420.3157 0.0473 -1.0000 -1.0000 2031884 1586557302.60 151.4482 59.9986 32.0000 1.9775 1.9787 419.6959 420.0119 0.0473 -1.0000 -1.0000 2031962 1586557302.70 151.4482 59.9986 32.0000 1.9786 1.9798 419.7609 420.0774 0.0473 -1.0000 -1.0000 2032041 1586557302.80 151.4482 59.9986 32.0000 1.9768 1.9781 420.0351 420.3519 0.0473 -1.0000 -1.0000 2032103 1586557302.90 151.5041 59.9986 32.0000 1.9772 1.9784 420.0904 420.4064 0.0472 -1.0000 -1.0000 2032165 1586557303.00 151.5549 59.9986 32.0000 1.9769 1.9781 419.9405 420.2568 0.0473 -1.0000 -1.0000 2032243 1586557303.10 151.5549 59.9986 32.0000 1.9775 1.9788 419.8972 420.2131 0.0472 -1.0000 -1.0000 2032306 1586557303.20 151.4961 59.9986 32.0000 1.9774 1.9786 420.0943 420.4097 0.0472 -1.0000 -1.0000 2032368 1586557303.30 151.4980 59.9986 32.0000 1.9767 1.9779 420.2019 420.5177 0.0471 -1.0000 -1.0000 2032431 1586557303.40 151.4980 59.9986 32.0000 1.9768 1.9780 420.0357 420.3522 0.0473 -1.0000 -1.0000 2032494 1586557303.50 151.4980 59.9986 32.0000 1.9773 1.9785 420.1206 420.4364 0.0472 -1.0000 -1.0000 2032556 1586557303.60 151.4980 59.9986 32.0000 1.9781 1.9793 420.3788 420.6959 0.0474 -1.0000 -1.0000 2032634 1586557303.70 151.4980 59.9986 32.0000 1.9774 1.9786 420.6497 420.9665 0.0473 -1.0000 -1.0000 2032697 1586557303.80 151.4980 59.9986 32.0000 1.9778 1.9791 420.3379 420.6547 0.0472 -1.0000 -1.0000 2032759 1586557303.90 151.4980 59.9986 32.0000 1.9777 1.9789 419.6885 420.0037 0.0471 -1.0000 -1.0000 2033415 1586557304.00 151.5497 59.9986 32.0000 1.9772 1.9784 419.3880 419.7030 0.0471 -1.0000 -1.0000 2033478 1586557304.10 151.5580 59.9986 32.0000 1.9772 1.9784 419.2830 419.5983 0.0472 -1.0000 -1.0000 2033540 1586557304.20 151.5580 59.9986 32.0000 1.9769 1.9782 419.3745 419.6901 0.0472 -1.0000 -1.0000 2033603 1586557304.30 151.5580 59.9986 32.0000 1.9767 1.9780 419.5358 419.8505 0.0471 -1.0000 -1.0000 2033665 1586557304.40 151.5580 59.9986 32.0000 1.9761 1.9774 419.4039 419.7191 0.0471 -1.0000 -1.0000 2033743 1586557304.50 151.5580 59.9986 32.0000 1.9762 1.9774 419.1200 419.4365 0.0474 -1.0000 -1.0000 2033806 1586557304.60 151.5580 59.9986 32.0000 1.9768 1.9780 419.0313 419.3470 0.0472 -1.0000 -1.0000 2033868 1586557304.70 151.5580 59.9986 32.0000 1.9767 1.9779 419.1191 419.4340 0.0471 -1.0000 -1.0000 2033931 1586557304.80 151.5257 59.9987 32.0000 1.9764 1.9777 419.3193 419.6341 0.0471 -1.0000 -1.0000 2034009 1586557304.90 151.5496 59.9988 32.0000 1.9764 1.9776 419.3939 419.7092 0.0471 -1.0000 -1.0000 2034118 1586557305.00 151.5496 59.9988 32.0000 1.9767 1.9779 419.2806 419.5956 0.0472 -1.0000 -1.0000 2034181 1586557305.10 151.5496 59.9988 32.0000 1.9774 1.9786 419.1898 419.5057 0.0473 -1.0000 -1.0000 2034243 1586557305.20 151.5482 59.9988 32.0000 1.9765 1.9777 419.2660 419.5816 0.0472 -1.0000 -1.0000 2034321 1586557305.30 151.5482 59.9988 32.0000 1.9774 1.9786 419.4141 419.7298 0.0473 -1.0000 -1.0000 2034399 1586557305.40 151.5482 59.9988 32.0000 1.9770 1.9782 419.5071 419.8237 0.0473 -1.0000 -1.0000 2034618 1586557305.50 151.5482 59.9988 32.0000 1.9776 1.9788 419.5674 419.8838 0.0474 -1.0000 -1.0000 2034680 1586557305.60 151.5482 59.9988 32.0000 1.9772 1.9784 419.4996 419.8157 0.0473 -1.0000 -1.0000 2034758 1586557305.70 151.5482 59.9988 32.0000 1.9770 1.9782 419.7643 420.0806 0.0472 -1.0000 -1.0000 2034821 1586557305.80 151.5482 59.9988 32.0000 1.9761 1.9774 420.0384 420.3538 0.0472 -1.0000 -1.0000 2034868 1586557305.90 151.5482 59.9988 32.0000 1.9763 1.9775 420.1408 420.4570 0.0472 -1.0000 -1.0000 2034946 1586557306.00 151.5482 59.9988 32.0000 1.9771 1.9783 420.0503 420.3667 0.0472 -1.0000 -1.0000 2035852 1586557306.10 151.5482 59.9988 32.0000 1.9776 1.9789 419.8388 420.1551 0.0473 -1.0000 -1.0000 2035915 1586557306.20 151.5482 59.9988 32.0000 1.9767 1.9780 419.7832 420.0987 0.0471 -1.0000 -1.0000 2035993 1586557306.30 151.5082 59.9988 32.0000 1.9764 1.9776 419.7705 420.0857 0.0471 -1.0000 -1.0000 2036055 1586557306.40 151.4519 59.9988 32.0000 1.9761 1.9773 419.7563 420.0725 0.0473 -1.0000 -1.0000 2036133 1586557306.50 151.4519 59.9988 32.0000 1.9770 1.9782 419.6688 419.9849 0.0472 -1.0000 -1.0000 2036196 1586557306.60 151.4519 59.9988 32.0000 1.9773 1.9785 419.6171 419.9324 0.0472 -1.0000 -1.0000 2036258 1586557306.70 151.4519 59.9988 32.0000 1.9767 1.9779 419.6356 419.9511 0.0471 -1.0000 -1.0000 2036321 1586557306.80 151.4519 59.9988 32.0000 1.9765 1.9777 419.6543 419.9695 0.0471 -1.0000 -1.0000 2036383 1586557306.90 151.4435 59.9988 32.0000 1.9767 1.9779 419.6623 419.9781 0.0472 -1.0000 -1.0000 2036446 1586557307.00 151.4272 59.9988 32.0000 1.9775 1.9787 419.4543 419.7704 0.0473 -1.0000 -1.0000 2036524 1586557307.10 151.4272 59.9988 32.0000 1.9773 1.9786 419.4533 419.7695 0.0473 -1.0000 -1.0000 2036586 1586557307.20 151.4272 59.9988 32.0000 1.9767 1.9780 419.5170 419.8336 0.0473 -1.0000 -1.0000 2036649 1586557307.30 151.4272 59.9988 32.0000 1.9765 1.9777 419.6086 419.9247 0.0472 -1.0000 -1.0000 2036727 1586557307.40 151.4272 59.9988 32.0000 1.9773 1.9786 419.6516 419.9672 0.0472 -1.0000 -1.0000 2036789 1586557307.50 151.6014 59.9988 32.0000 1.9783 1.9795 419.7017 420.0175 0.0473 -1.0000 -1.0000 2036852 1586557307.60 151.6014 59.9988 32.0000 1.9780 1.9792 419.7329 420.0491 0.0472 -1.0000 -1.0000 2036930 1586557307.70 151.6014 59.9988 32.0000 1.9781 1.9793 419.7295 420.0442 0.0472 -1.0000 -1.0000 2036992 1586557307.80 151.6014 59.9988 32.0000 1.9768 1.9780 419.7684 420.0850 0.0473 -1.0000 -1.0000 2037055 1586557307.90 151.6014 59.9988 32.0000 1.9768 1.9780 419.6906 420.0066 0.0472 -1.0000 -1.0000 2037133 1586557308.00 151.6014 59.9988 32.0000 1.9778 1.9791 419.3637 419.6798 0.0473 -1.0000 -1.0000 2037195 1586557308.10 151.6014 59.9988 32.0000 1.9778 1.9791 419.3225 419.6391 0.0474 -1.0000 -1.0000 2037258 1586557308.20 151.6014 59.9988 32.0000 1.9770 1.9782 419.4734 419.7891 0.0472 -1.0000 -1.0000 2037336 1586557308.30 151.6014 59.9988 32.0000 1.9763 1.9775 419.5675 419.8834 0.0473 -1.0000 -1.0000 2037398 1586557308.40 151.6014 59.9988 32.0000 1.9772 1.9784 419.5656 419.8816 0.0472 -1.0000 -1.0000 2037477 1586557308.50 151.6014 59.9988 32.0000 1.9774 1.9786 419.3719 419.6882 0.0473 -1.0000 -1.0000 2037602 1586557308.60 151.4338 59.9988 32.0000 1.9775 1.9787 419.2542 419.5706 0.0474 -1.0000 -1.0000 2037664 1586557308.70 151.4338 59.9988 32.0000 1.9767 1.9779 419.3519 419.6683 0.0473 -1.0000 -1.0000 2037727 1586557308.80 151.4338 59.9988 32.0000 1.9763 1.9775 419.4635 419.7801 0.0474 -1.0000 -1.0000 2037789 1586557308.90 151.4338 59.9988 32.0000 1.9767 1.9779 419.5319 419.8486 0.0473 -1.0000 -1.0000 2037851 1586557309.00 151.4338 59.9988 32.0000 1.9776 1.9788 419.4972 419.8130 0.0472 -1.0000 -1.0000 2038617 1586557309.10 151.4338 59.9988 32.0000 1.9776 1.9788 419.4448 419.7605 0.0473 -1.0000 -1.0000 2038679 1586557309.20 151.4338 59.9988 32.0000 1.9772 1.9784 419.3452 419.6620 0.0474 -1.0000 -1.0000 2038742 1586557309.30 151.5009 59.9988 32.0000 1.9768 1.9781 419.3118 419.6278 0.0472 -1.0000 -1.0000 2038820 1586557309.40 151.5009 59.9988 32.0000 1.9774 1.9786 419.2251 419.5413 0.0473 -1.0000 -1.0000 2038883 1586557309.50 151.5009 59.9988 32.0000 1.9776 1.9788 419.0870 419.4025 0.0472 -1.0000 -1.0000 2038945 1586557309.60 151.5009 59.9988 32.0000 1.9770 1.9782 419.0298 419.3457 0.0473 -1.0000 -1.0000 2039007 1586557309.70 151.5009 59.9988 32.0000 1.9766 1.9778 419.2794 419.5954 0.0473 -1.0000 -1.0000 2039070 1586557309.80 151.5009 59.9988 32.0000 1.9769 1.9782 419.3354 419.6520 0.0473 -1.0000 -1.0000 2039132 1586557309.90 151.4515 59.9985 32.0000 1.9766 1.9778 419.2807 419.5968 0.0473 -1.0000 -1.0000 2039211 1586557310.00 151.4515 59.9985 32.0000 1.9777 1.9789 419.2435 419.5602 0.0474 -1.0000 -1.0000 2039335 1586557310.10 151.4515 59.9985 32.0000 1.9762 1.9775 419.2848 419.6007 0.0472 -1.0000 -1.0000 2039398 1586557310.20 151.4515 59.9985 32.0000 1.9766 1.9779 419.3908 419.7063 0.0472 -1.0000 -1.0000 2039476 1586557310.30 151.4515 59.9985 32.0000 1.9767 1.9779 419.2652 419.5815 0.0473 -1.0000 -1.0000 2039539 1586557310.40 151.5649 59.9985 32.0000 1.9778 1.9791 419.1504 419.4667 0.0473 -1.0000 -1.0000 2039617 1586557310.50 151.6135 59.9985 32.0000 1.9776 1.9788 418.9377 419.2530 0.0472 -1.0000 -1.0000 2039679 1586557310.60 151.6135 59.9985 32.0000 1.9769 1.9781 418.8620 419.1775 0.0473 -1.0000 -1.0000 2039742 1586557310.70 151.6135 59.9985 32.0000 1.9770 1.9782 418.9689 419.2857 0.0475 -1.0000 -1.0000 2039820 1586557310.80 151.6135 59.9985 32.0000 1.9764 1.9776 419.1227 419.4389 0.0473 -1.0000 -1.0000 2039882 1586557310.90 151.6135 59.9985 32.0000 1.9761 1.9773 419.0236 419.3390 0.0471 -1.0000 -1.0000 2039945 1586557311.00 151.6135 59.9985 32.0000 1.9779 1.9791 418.8278 419.1439 0.0474 -1.0000 -1.0000 2040382 1586557311.10 151.6135 59.9985 32.0000 1.9776 1.9788 418.7457 419.0609 0.0473 -1.0000 -1.0000 2040445 1586557311.20 151.6135 59.9985 32.0000 1.9771 1.9784 418.9976 419.3143 0.0475 -1.0000 -1.0000 2040523 1586557311.30 151.6135 59.9985 32.0000 1.9774 1.9786 419.0060 419.3218 0.0472 -1.0000 -1.0000 2040585 1586557311.40 151.6135 59.9985 32.0000 1.9775 1.9787 418.8731 419.1895 0.0474 -1.0000 -1.0000 2040648 1586557311.50 151.6135 59.9985 32.0000 1.9779 1.9791 418.8044 419.1201 0.0473 -1.0000 -1.0000 2040710 1586557311.60 151.3365 59.9985 32.0000 1.9771 1.9783 419.0499 419.3655 0.0473 -1.0000 -1.0000 2040788 1586557311.70 151.3365 59.9985 32.0000 1.9766 1.9778 419.0782 419.3942 0.0473 -1.0000 -1.0000 2040851 1586557311.80 151.3365 59.9985 32.0000 1.9766 1.9778 418.9569 419.2722 0.0472 -1.0000 -1.0000 2040913 1586557311.90 151.3365 59.9985 32.0000 1.9770 1.9783 418.8204 419.1379 0.0476 -1.0000 -1.0000 2040976 1586557312.00 151.3365 59.9985 32.0000 1.9766 1.9778 418.9149 419.2315 0.0474 -1.0000 -1.0000 2041038 1586557312.10 151.3365 59.9985 32.0000 1.9760 1.9773 419.0156 419.3321 0.0474 -1.0000 -1.0000 2041116 1586557312.20 151.3365 59.9985 32.0000 1.9765 1.9778 419.1322 419.4477 0.0473 -1.0000 -1.0000 2041179 1586557312.30 151.6086 59.9985 32.0000 1.9771 1.9783 418.8575 419.1735 0.0473 -1.0000 -1.0000 2041241 1586557312.40 151.6086 59.9985 32.0000 1.9787 1.9799 418.9089 419.2248 0.0473 -1.0000 -1.0000 2041319 1586557312.50 151.6086 59.9985 32.0000 1.9781 1.9794 419.0471 419.3635 0.0474 -1.0000 -1.0000 2041382 1586557312.60 151.6086 59.9985 32.0000 1.9771 1.9783 419.2185 419.5348 0.0474 -1.0000 -1.0000 2041616 1586557312.70 151.6086 59.9985 32.0000 1.9770 1.9782 419.2912 419.6078 0.0473 -1.0000 -1.0000 2041694 1586557312.80 151.6086 59.9985 32.0000 1.9778 1.9790 419.2984 419.6148 0.0473 -1.0000 -1.0000 2041757 1586557312.90 151.6086 59.9985 32.0000 1.9782 1.9794 419.2376 419.5537 0.0473 -1.0000 -1.0000 2041804 1586557313.00 151.6086 59.9985 32.0000 1.9770 1.9782 419.2053 419.5221 0.0474 -1.0000 -1.0000 2041882 1586557313.10 151.6086 59.9985 32.0000 1.9773 1.9786 419.3878 419.7037 0.0473 -1.0000 -1.0000 2042163 1586557313.20 151.6086 59.9985 32.0000 1.9764 1.9776 419.4138 419.7297 0.0472 -1.0000 -1.0000 2042226 1586557313.30 151.6086 59.9985 32.0000 1.9771 1.9784 419.1615 419.4774 0.0473 -1.0000 -1.0000 2042288 1586557313.40 151.4956 59.9985 32.0000 1.9768 1.9780 419.2717 419.5874 0.0473 -1.0000 -1.0000 2042366 1586557313.50 151.4935 59.9985 32.0000 1.9774 1.9786 419.3057 419.6221 0.0473 -1.0000 -1.0000 2042429 1586557313.60 151.4935 59.9985 32.0000 1.9769 1.9781 419.2867 419.6034 0.0474 -1.0000 -1.0000 2042850 1586557313.70 151.4935 59.9985 32.0000 1.9775 1.9787 419.0143 419.3287 0.0472 -1.0000 -1.0000 2042913 1586557313.80 151.4935 59.9985 32.0000 1.9768 1.9780 418.9880 419.3049 0.0475 -1.0000 -1.0000 2042975 1586557313.90 151.4935 59.9985 32.0000 1.9767 1.9779 419.2493 419.5668 0.0475 -1.0000 -1.0000 2043053 1586557314.00 151.4633 59.9985 32.0000 1.9763 1.9775 419.2824 419.5990 0.0474 -1.0000 -1.0000 2043116 1586557314.10 151.4633 59.9985 32.0000 1.9762 1.9774 419.2604 419.5770 0.0474 -1.0000 -1.0000 2043350 1586557314.20 151.4633 59.9985 32.0000 1.9774 1.9786 419.2321 419.5491 0.0475 -1.0000 -1.0000 2043413 1586557314.30 151.4633 59.9985 32.0000 1.9779 1.9791 419.2586 419.5754 0.0475 -1.0000 -1.0000 2043475 1586557314.40 151.4633 59.9985 32.0000 1.9767 1.9780 419.3842 419.7018 0.0475 -1.0000 -1.0000 2043553 1586557314.50 151.4430 59.9985 32.0000 1.9774 1.9787 419.4714 419.7879 0.0473 -1.0000 -1.0000 2043616 1586557314.60 151.4046 59.9985 32.0000 1.9771 1.9784 419.3267 419.6428 0.0473 -1.0000 -1.0000 2043850 1586557314.70 151.4046 59.9985 32.0000 1.9780 1.9792 419.2018 419.5190 0.0475 -1.0000 -1.0000 2043928 1586557314.80 151.4046 59.9985 32.0000 1.9772 1.9784 419.1898 419.5058 0.0472 -1.0000 -1.0000 2043991 1586557314.90 151.4046 59.9985 32.0000 1.9758 1.9770 419.2249 419.5411 0.0473 -1.0000 -1.0000 2044053 1586557315.00 151.4046 59.9985 32.0000 1.9766 1.9778 419.1314 419.4475 0.0474 -1.0000 -1.0000 2044116 1586557315.10 151.5187 59.9986 32.0000 1.9772 1.9784 418.9523 419.2688 0.0474 -1.0000 -1.0000 2044350 1586557315.20 151.5187 59.9986 32.0000 1.9769 1.9782 418.9368 419.2543 0.0475 -1.0000 -1.0000 2044413 1586557315.30 151.5187 59.9986 32.0000 1.9762 1.9774 418.9230 419.2395 0.0473 -1.0000 -1.0000 2044491 1586557315.40 151.5187 59.9986 32.0000 1.9763 1.9775 419.1424 419.4594 0.0475 -1.0000 -1.0000 2044553 1586557315.50 151.5187 59.9986 32.0000 1.9762 1.9774 419.3335 419.6503 0.0475 -1.0000 -1.0000 2044616 1586557315.60 151.4789 59.9986 32.0000 1.9769 1.9781 419.3292 419.6458 0.0473 -1.0000 -1.0000 2045100 1586557315.70 151.4572 59.9986 32.0000 1.9775 1.9788 419.2418 419.5574 0.0472 -1.0000 -1.0000 2045162 1586557315.80 151.4572 59.9986 32.0000 1.9762 1.9774 419.3216 419.6375 0.0473 -1.0000 -1.0000 2045225 1586557315.90 151.4572 59.9986 32.0000 1.9769 1.9781 419.3074 419.6231 0.0473 -1.0000 -1.0000 2045303 1586557316.00 151.4572 59.9986 32.0000 1.9779 1.9791 419.1978 419.5136 0.0473 -1.0000 -1.0000 2045365 1586557316.10 151.4572 59.9986 32.0000 1.9777 1.9789 419.1618 419.4775 0.0473 -1.0000 -1.0000 2045428 1586557316.20 151.4572 59.9986 32.0000 1.9781 1.9793 419.1958 419.5123 0.0474 -1.0000 -1.0000 2045490 1586557316.30 151.5841 59.9986 32.0000 1.9767 1.9779 419.2446 419.5611 0.0473 -1.0000 -1.0000 2045553 1586557316.40 151.5841 59.9986 32.0000 1.9772 1.9784 419.3977 419.7142 0.0474 -1.0000 -1.0000 2045631 1586557316.50 151.5841 59.9986 32.0000 1.9772 1.9785 419.2846 419.6018 0.0474 -1.0000 -1.0000 2045693 1586557316.60 151.5841 59.9986 32.0000 1.9779 1.9791 419.0849 419.4003 0.0472 -1.0000 -1.0000 2045756 1586557316.70 151.5841 59.9986 32.0000 1.9776 1.9788 419.1764 419.4926 0.0473 -1.0000 -1.0000 2045897 1586557316.80 151.4929 59.9986 32.0000 1.9765 1.9778 419.3987 419.7154 0.0474 -1.0000 -1.0000 2045959 1586557316.90 151.4929 59.9986 32.0000 1.9764 1.9777 419.4824 419.7988 0.0473 -1.0000 -1.0000 2046022 1586557317.00 151.4929 59.9986 32.0000 1.9778 1.9790 419.3510 419.6679 0.0474 -1.0000 -1.0000 2046100 1586557317.10 151.4929 59.9986 32.0000 1.9776 1.9789 419.3764 419.6923 0.0472 -1.0000 -1.0000 2046162 1586557317.20 151.4929 59.9986 32.0000 1.9771 1.9783 419.5517 419.8680 0.0474 -1.0000 -1.0000 2046928 1586557317.30 151.4859 59.9986 32.0000 1.9770 1.9782 419.4796 419.7966 0.0474 -1.0000 -1.0000 2047006 1586557317.40 151.4506 59.9986 32.0000 1.9770 1.9782 419.3609 419.6768 0.0472 -1.0000 -1.0000 2047068 1586557317.50 151.4506 59.9986 32.0000 1.9767 1.9779 419.0764 419.3916 0.0472 -1.0000 -1.0000 2047131 1586557317.60 151.4506 59.9986 32.0000 1.9768 1.9781 419.0713 419.3875 0.0474 -1.0000 -1.0000 2047209 1586557317.70 151.4506 59.9986 32.0000 1.9774 1.9786 419.2517 419.5683 0.0474 -1.0000 -1.0000 2047271 1586557317.80 151.4506 59.9986 32.0000 1.9770 1.9782 419.2121 419.5282 0.0473 -1.0000 -1.0000 2047334 1586557317.90 151.5306 59.9986 32.0000 1.9774 1.9786 418.9051 419.2208 0.0473 -1.0000 -1.0000 2047412 1586557318.00 151.5306 59.9986 32.0000 1.9776 1.9788 418.8284 419.1440 0.0473 -1.0000 -1.0000 2047474 1586557318.10 151.5306 59.9986 32.0000 1.9774 1.9786 418.9446 419.2606 0.0473 -1.0000 -1.0000 2047537 1586557318.20 151.5306 59.9986 32.0000 1.9769 1.9782 419.0451 419.3603 0.0472 -1.0000 -1.0000 2047599 1586557318.30 151.5306 59.9986 32.0000 1.9766 1.9778 419.2695 419.5859 0.0474 -1.0000 -1.0000 2047662 1586557318.40 151.5113 59.9986 32.0000 1.9771 1.9784 419.2078 419.5237 0.0472 -1.0000 -1.0000 2047740 1586557318.50 151.4679 59.9986 32.0000 1.9779 1.9792 419.1108 419.4256 0.0471 -1.0000 -1.0000 2047802 1586557318.60 151.4679 59.9986 32.0000 1.9776 1.9788 418.9927 419.3070 0.0471 -1.0000 -1.0000 2047865 1586557318.70 151.4679 59.9986 32.0000 1.9767 1.9780 419.0645 419.3795 0.0472 -1.0000 -1.0000 2047943 1586557318.80 151.4679 59.9986 32.0000 1.9768 1.9781 419.2278 419.5433 0.0472 -1.0000 -1.0000 2048006 1586557318.90 151.4679 59.9986 32.0000 1.9765 1.9777 419.1435 419.4596 0.0473 -1.0000 -1.0000 2048068 1586557319.00 151.4679 59.9986 32.0000 1.9766 1.9778 418.9106 419.2272 0.0473 -1.0000 -1.0000 2048130 1586557319.10 151.4679 59.9986 32.0000 1.9768 1.9780 419.1479 419.4632 0.0472 -1.0000 -1.0000 2048193 1586557319.20 151.4679 59.9986 32.0000 1.9765 1.9777 419.3154 419.6313 0.0473 -1.0000 -1.0000 2048365 1586557319.30 151.4679 59.9986 32.0000 1.9776 1.9788 419.4832 419.7994 0.0473 -1.0000 -1.0000 2048443 1586557319.40 151.4679 59.9986 32.0000 1.9772 1.9784 419.3609 419.6772 0.0473 -1.0000 -1.0000 2048505 1586557319.50 151.4679 59.9986 32.0000 1.9774 1.9786 419.2210 419.5367 0.0473 -1.0000 -1.0000 2048568 1586557319.60 151.4679 59.9986 32.0000 1.9771 1.9784 419.2194 419.5352 0.0472 -1.0000 -1.0000 2048646 1586557319.70 151.4737 59.9988 32.0000 1.9771 1.9784 419.3922 419.7077 0.0472 -1.0000 -1.0000 2049474 1586557319.80 151.4744 59.9988 32.0000 1.9769 1.9781 419.5425 419.8588 0.0473 -1.0000 -1.0000 2049536 1586557319.90 151.4744 59.9988 32.0000 1.9769 1.9781 419.6387 419.9544 0.0473 -1.0000 -1.0000 2049599 1586557320.00 151.4744 59.9988 32.0000 1.9780 1.9792 419.5599 419.8763 0.0473 -1.0000 -1.0000 2049677 1586557320.10 151.4744 59.9988 32.0000 1.9767 1.9779 419.4879 419.8048 0.0474 -1.0000 -1.0000 2049739 1586557320.20 151.4744 59.9988 32.0000 1.9770 1.9782 419.4022 419.7174 0.0471 -1.0000 -1.0000 2049802 1586557320.30 151.4744 59.9988 32.0000 1.9770 1.9782 419.4010 419.7164 0.0472 -1.0000 -1.0000 2049864 1586557320.40 151.4744 59.9988 32.0000 1.9776 1.9789 419.4076 419.7221 0.0471 -1.0000 -1.0000 2049942 1586557320.50 151.5674 59.9988 32.0000 1.9777 1.9789 419.5903 419.9058 0.0472 -1.0000 -1.0000 2050005 1586557320.60 151.5674 59.9988 32.0000 1.9775 1.9787 419.7867 420.1028 0.0473 -1.0000 -1.0000 2050067 1586557320.70 151.5674 59.9988 32.0000 1.9761 1.9774 419.8919 420.2082 0.0473 -1.0000 -1.0000 2050145 1586557320.80 151.5674 59.9988 32.0000 1.9765 1.9777 419.8834 420.1993 0.0472 -1.0000 -1.0000 2050880 1586557320.90 151.5674 59.9988 32.0000 1.9770 1.9782 419.6192 419.9347 0.0472 -1.0000 -1.0000 2050942 1586557321.00 151.5674 59.9988 32.0000 1.9774 1.9786 419.3588 419.6748 0.0472 -1.0000 -1.0000 2051005 1586557321.10 151.6143 59.9988 32.0000 1.9769 1.9781 419.2180 419.5336 0.0473 -1.0000 -1.0000 2051083 1586557321.20 151.6143 59.9988 32.0000 1.9776 1.9788 419.4689 419.7845 0.0472 -1.0000 -1.0000 2051145 1586557321.30 151.6143 59.9988 32.0000 1.9781 1.9793 419.3068 419.6217 0.0471 -1.0000 -1.0000 2051208 1586557321.40 151.6143 59.9988 32.0000 1.9775 1.9787 419.0949 419.4100 0.0472 -1.0000 -1.0000 2051270 1586557321.50 151.6143 59.9988 32.0000 1.9773 1.9785 419.0236 419.3386 0.0472 -1.0000 -1.0000 2051333 1586557321.60 151.6143 59.9988 32.0000 1.9770 1.9782 419.1593 419.4749 0.0473 -1.0000 -1.0000 2051411 1586557321.70 151.6143 59.9988 32.0000 1.9770 1.9783 419.1582 419.4736 0.0472 -1.0000 -1.0000 2051473 1586557321.80 151.6143 59.9988 32.0000 1.9778 1.9791 419.0027 419.3187 0.0473 -1.0000 -1.0000 2051536 1586557321.90 151.6143 59.9988 32.0000 1.9777 1.9789 419.0748 419.3910 0.0474 -1.0000 -1.0000 2051614 1586557322.00 151.6143 59.9988 32.0000 1.9771 1.9783 419.3766 419.6925 0.0472 -1.0000 -1.0000 2051676 1586557322.10 151.6143 59.9988 32.0000 1.9769 1.9781 419.3554 419.6716 0.0473 -1.0000 -1.0000 2051739 1586557322.20 151.5021 59.9988 32.0000 1.9764 1.9777 419.4760 419.7915 0.0472 -1.0000 -1.0000 2051801 1586557322.30 151.5021 59.9988 32.0000 1.9770 1.9782 419.3815 419.6972 0.0473 -1.0000 -1.0000 2051864 1586557322.40 151.5021 59.9988 32.0000 1.9760 1.9773 419.3852 419.7010 0.0473 -1.0000 -1.0000 2051942 1586557322.50 151.5021 59.9988 32.0000 1.9768 1.9781 419.4415 419.7572 0.0472 -1.0000 -1.0000 2052005 1586557322.60 151.5021 59.9988 32.0000 1.9772 1.9784 419.2700 419.5853 0.0472 -1.0000 -1.0000 2052067 1586557322.70 151.5021 59.9988 32.0000 1.9775 1.9787 419.0462 419.3620 0.0473 -1.0000 -1.0000 2052145 1586557322.80 151.5021 59.9988 32.0000 1.9779 1.9791 418.9772 419.2930 0.0473 -1.0000 -1.0000 2052208 1586557322.90 151.5021 59.9988 32.0000 1.9773 1.9785 419.0247 419.3395 0.0471 -1.0000 -1.0000 2052270 1586557323.00 151.5021 59.9988 32.0000 1.9771 1.9783 418.9757 419.2905 0.0472 -1.0000 -1.0000 2052348 1586557323.10 151.5021 59.9988 32.0000 1.9774 1.9787 418.9890 419.3040 0.0471 -1.0000 -1.0000 2052411 1586557323.20 151.5021 59.9988 32.0000 1.9773 1.9786 418.8520 419.1676 0.0473 -1.0000 -1.0000 2052473 1586557323.30 151.5021 59.9988 32.0000 1.9782 1.9794 418.8320 419.1482 0.0473 -1.0000 -1.0000 2052660 1586557323.40 151.5063 59.9988 32.0000 1.9773 1.9785 418.8999 419.2151 0.0473 -1.0000 -1.0000 2052723 1586557323.50 151.5852 59.9988 32.0000 1.9765 1.9778 419.0487 419.3644 0.0473 -1.0000 -1.0000 2052786 1586557323.60 151.5852 59.9988 32.0000 1.9778 1.9790 419.2721 419.5872 0.0472 -1.0000 -1.0000 2052864 1586557323.70 151.5852 59.9988 32.0000 1.9777 1.9790 419.2287 419.5447 0.0473 -1.0000 -1.0000 2052926 1586557323.80 151.5852 59.9988 32.0000 1.9777 1.9790 419.0235 419.3395 0.0473 -1.0000 -1.0000 2052989 1586557323.90 151.5852 59.9988 32.0000 1.9772 1.9784 418.9489 419.2643 0.0472 -1.0000 -1.0000 2053067 1586557324.00 151.5268 59.9988 32.0000 1.9770 1.9782 418.9754 419.2902 0.0472 -1.0000 -1.0000 2053129 1586557324.10 151.5268 59.9988 32.0000 1.9775 1.9787 419.1615 419.4782 0.0474 -1.0000 -1.0000 2053192 1586557324.20 151.5268 59.9988 32.0000 1.9777 1.9790 418.8559 419.1716 0.0473 -1.0000 -1.0000 2053270 1586557324.30 151.5268 59.9988 32.0000 1.9777 1.9789 418.7975 419.1131 0.0473 -1.0000 -1.0000 2053363 1586557324.40 151.5268 59.9988 32.0000 1.9770 1.9783 418.7419 419.0567 0.0472 -1.0000 -1.0000 2053426 1586557324.50 151.4918 59.9988 32.0000 1.9772 1.9784 418.8061 419.1214 0.0472 -1.0000 -1.0000 2053488 1586557324.60 151.4531 59.9988 32.0000 1.9779 1.9792 418.9124 419.2278 0.0473 -1.0000 -1.0000 2053551 1586557324.70 151.4531 59.9988 32.0000 1.9777 1.9789 418.9804 419.2956 0.0473 -1.0000 -1.0000 2053629 1586557324.80 151.4531 59.9988 32.0000 1.9774 1.9786 419.0240 419.3397 0.0472 -1.0000 -1.0000 2053692 1586557324.90 151.4531 59.9988 32.0000 1.9768 1.9781 419.0687 419.3844 0.0473 -1.0000 -1.0000 2053863 1586557325.00 151.4531 59.9988 32.0000 1.9768 1.9781 419.1914 419.5070 0.0472 -1.0000 -1.0000 2053957 1586557325.10 151.4531 59.9988 32.0000 1.9774 1.9786 419.0422 419.3578 0.0473 -1.0000 -1.0000 2054020 1586557325.20 151.6081 59.9988 32.0000 1.9778 1.9790 419.0008 419.3169 0.0473 -1.0000 -1.0000 2054082 1586557325.30 151.6081 59.9988 32.0000 1.9773 1.9785 419.2467 419.5626 0.0473 -1.0000 -1.0000 2054145 1586557325.40 151.6081 59.9988 32.0000 1.9771 1.9783 419.2452 419.5606 0.0472 -1.0000 -1.0000 2054410 1586557325.50 151.6081 59.9988 32.0000 1.9771 1.9783 419.2374 419.5528 0.0472 -1.0000 -1.0000 2054473 1586557325.60 151.6081 59.9988 32.0000 1.9771 1.9783 419.1446 419.4596 0.0472 -1.0000 -1.0000 2054535 1586557325.70 151.6081 59.9988 32.0000 1.9762 1.9775 419.2063 419.5223 0.0472 -1.0000 -1.0000 2054598 1586557325.80 151.4529 59.9988 32.0000 1.9766 1.9778 419.2628 419.5786 0.0473 -1.0000 -1.0000 2054660 1586557325.90 151.4529 59.9988 32.0000 1.9765 1.9777 419.2217 419.5370 0.0472 -1.0000 -1.0000 2054863 1586557326.00 151.4529 59.9988 32.0000 1.9781 1.9793 419.2900 419.6063 0.0474 -1.0000 -1.0000 2054926 1586557326.10 151.4529 59.9988 32.0000 1.9772 1.9785 419.1902 419.5051 0.0471 -1.0000 -1.0000 2054988 1586557326.20 151.4529 59.9988 32.0000 1.9768 1.9780 419.1606 419.4757 0.0472 -1.0000 -1.0000 2055051 1586557326.30 151.4718 59.9988 32.0000 1.9779 1.9791 419.2896 419.6058 0.0473 -1.0000 -1.0000 2055113 1586557326.40 151.4718 59.9988 32.0000 1.9777 1.9790 419.3925 419.7081 0.0473 -1.0000 -1.0000 2055879 1586557326.50 151.4718 59.9988 32.0000 1.9780 1.9792 419.4013 419.7178 0.0473 -1.0000 -1.0000 2055941 1586557326.60 151.4718 59.9988 32.0000 1.9779 1.9791 419.3445 419.6617 0.0475 -1.0000 -1.0000 2056003 1586557326.70 151.4718 59.9988 32.0000 1.9773 1.9785 419.3803 419.6955 0.0471 -1.0000 -1.0000 2056082 1586557326.80 151.4718 59.9988 32.0000 1.9772 1.9784 419.6477 419.9630 0.0473 -1.0000 -1.0000 2056144 1586557326.90 151.4718 59.9988 32.0000 1.9779 1.9791 419.5848 419.9012 0.0473 -1.0000 -1.0000 2056222 1586557327.00 151.4718 59.9988 32.0000 1.9777 1.9790 419.4525 419.7680 0.0472 -1.0000 -1.0000 2056301 1586557327.10 151.4718 59.9988 32.0000 1.9772 1.9785 419.5402 419.8551 0.0471 -1.0000 -1.0000 2056363 1586557327.20 151.4718 59.9988 32.0000 1.9763 1.9775 419.7105 420.0262 0.0473 -1.0000 -1.0000 2056426 1586557327.30 151.4718 59.9988 32.0000 1.9768 1.9780 419.7622 420.0783 0.0473 -1.0000 -1.0000 2056488 1586557327.40 151.5858 59.9988 32.0000 1.9774 1.9786 419.6814 419.9985 0.0475 -1.0000 -1.0000 2056550 1586557327.50 151.5858 59.9988 32.0000 1.9781 1.9793 419.5235 419.8403 0.0473 -1.0000 -1.0000 2056629 1586557327.60 151.5858 59.9988 32.0000 1.9770 1.9782 419.6055 419.9216 0.0473 -1.0000 -1.0000 2056691 1586557327.70 151.5858 59.9988 32.0000 1.9762 1.9774 419.6825 419.9995 0.0474 -1.0000 -1.0000 2056753 1586557327.80 151.5858 59.9988 32.0000 1.9768 1.9780 419.6228 419.9390 0.0473 -1.0000 -1.0000 2056816 1586557327.90 151.5055 59.9988 32.0000 1.9770 1.9782 419.2762 419.5919 0.0473 -1.0000 -1.0000 2056894 1586557328.00 151.4760 59.9988 32.0000 1.9780 1.9793 419.3996 419.7160 0.0473 -1.0000 -1.0000 2057128 1586557328.10 151.4760 59.9988 32.0000 1.9770 1.9782 419.5138 419.8299 0.0473 -1.0000 -1.0000 2057191 1586557328.20 151.4760 59.9988 32.0000 1.9769 1.9781 419.5839 419.8998 0.0472 -1.0000 -1.0000 2057253 1586557328.30 151.4760 59.9988 32.0000 1.9776 1.9788 419.3979 419.7137 0.0473 -1.0000 -1.0000 2057316 1586557328.40 151.4760 59.9988 32.0000 1.9777 1.9789 419.3632 419.6795 0.0473 -1.0000 -1.0000 2057394 1586557328.50 151.4995 59.9988 32.0000 1.9772 1.9784 419.3120 419.6279 0.0473 -1.0000 -1.0000 2057456 1586557328.60 151.4995 59.9988 32.0000 1.9763 1.9775 419.4406 419.7565 0.0473 -1.0000 -1.0000 2057519 1586557328.70 151.4995 59.9988 32.0000 1.9774 1.9786 419.5090 419.8252 0.0473 -1.0000 -1.0000 2057597 1586557328.80 151.4995 59.9988 32.0000 1.9770 1.9782 419.4381 419.7548 0.0473 -1.0000 -1.0000 2057659 1586557328.90 151.4995 59.9988 32.0000 1.9780 1.9793 419.2399 419.5559 0.0473 -1.0000 -1.0000 2057722 1586557329.00 151.4995 59.9988 32.0000 1.9769 1.9781 419.4492 419.7657 0.0474 -1.0000 -1.0000 2058362 1586557329.10 151.4995 59.9988 32.0000 1.9767 1.9779 419.5870 419.9035 0.0473 -1.0000 -1.0000 2058425 1586557329.20 151.4995 59.9988 32.0000 1.9775 1.9787 419.4409 419.7566 0.0472 -1.0000 -1.0000 2058487 1586557329.30 151.4995 59.9988 32.0000 1.9772 1.9784 419.3575 419.6742 0.0475 -1.0000 -1.0000 2058565 1586557329.40 151.4995 59.9988 32.0000 1.9767 1.9780 419.5648 419.8813 0.0473 -1.0000 -1.0000 2058628 1586557329.50 151.4995 59.9988 32.0000 1.9766 1.9778 419.6428 419.9592 0.0473 -1.0000 -1.0000 2058940 1586557329.60 151.4995 59.9988 32.0000 1.9772 1.9785 419.6131 419.9301 0.0474 -1.0000 -1.0000 2059003 1586557329.70 151.5771 59.9988 32.0000 1.9767 1.9779 419.4691 419.7852 0.0473 -1.0000 -1.0000 2059065 1586557329.80 151.5771 59.9988 32.0000 1.9779 1.9791 419.3303 419.6458 0.0472 -1.0000 -1.0000 2059143 1586557329.90 151.5771 59.9988 32.0000 1.9777 1.9790 419.3474 419.6631 0.0473 -1.0000 -1.0000 2059221 1586557330.00 151.5771 59.9988 32.0000 1.9768 1.9780 419.4369 419.7545 0.0475 -1.0000 -1.0000 2059456 1586557330.10 151.5771 59.9988 32.0000 1.9774 1.9786 419.5297 419.8465 0.0473 -1.0000 -1.0000 2059518 1586557330.20 151.5433 59.9994 32.0000 1.9775 1.9787 419.4553 419.7714 0.0473 -1.0000 -1.0000 2059596 1586557330.30 151.5433 59.9994 32.0000 1.9772 1.9784 419.2704 419.5873 0.0474 -1.0000 -1.0000 2059659 1586557330.40 151.5433 59.9994 32.0000 1.9779 1.9792 419.3167 419.6329 0.0473 -1.0000 -1.0000 2059737 1586557330.50 151.5433 59.9994 32.0000 1.9769 1.9781 419.5593 419.8752 0.0472 -1.0000 -1.0000 2059799 1586557330.60 151.5433 59.9994 32.0000 1.9769 1.9781 419.4616 419.7790 0.0475 -1.0000 -1.0000 2059862 1586557330.70 151.5550 59.9994 32.0000 1.9777 1.9789 419.4343 419.7507 0.0473 -1.0000 -1.0000 2059940 1586557330.80 151.5833 59.9994 32.0000 1.9777 1.9789 419.2530 419.5702 0.0475 -1.0000 -1.0000 2100003 1586557330.90 151.5833 59.9994 32.0000 1.9767 1.9780 419.4681 419.7858 0.0475 -1.0000 -1.0000 2100065 1586557331.00 151.5833 59.9994 32.0000 1.9759 1.9771 419.4708 419.7867 0.0472 -1.0000 -1.0000 2100128 1586557331.10 151.5833 59.9994 32.0000 1.9768 1.9780 419.3608 419.6776 0.0474 -1.0000 -1.0000 2100190 1586557331.20 151.5833 59.9994 32.0000 1.9771 1.9784 419.3859 419.7027 0.0475 -1.0000 -1.0000 2100252 1586557331.30 151.5089 59.9994 32.0000 1.9769 1.9781 419.2912 419.6077 0.0473 -1.0000 -1.0000 2100331 1586557331.40 151.5089 59.9994 32.0000 1.9770 1.9782 419.3625 419.6786 0.0472 -1.0000 -1.0000 2100393 1586557331.50 151.5089 59.9994 32.0000 1.9764 1.9776 419.5266 419.8422 0.0473 -1.0000 -1.0000 2100627 1586557331.60 151.5089 59.9994 32.0000 1.9766 1.9779 419.5352 419.8525 0.0475 -1.0000 -1.0000 2100690 1586557331.70 151.5089 59.9994 32.0000 1.9775 1.9787 419.4580 419.7743 0.0473 -1.0000 -1.0000 2100752 1586557331.80 151.5450 59.9994 32.0000 1.9778 1.9791 419.3951 419.7122 0.0475 -1.0000 -1.0000 2100815 1586557331.90 151.5616 59.9994 32.0000 1.9782 1.9794 419.2734 419.5902 0.0474 -1.0000 -1.0000 2100893 1586557332.00 151.5616 59.9994 32.0000 1.9774 1.9787 419.5694 419.8861 0.0474 -1.0000 -1.0000 2100955 1586557332.10 151.5616 59.9994 32.0000 1.9767 1.9780 419.5316 419.8482 0.0473 -1.0000 -1.0000 2101127 1586557332.20 151.5616 59.9994 32.0000 1.9767 1.9780 419.4029 419.7196 0.0473 -1.0000 -1.0000 2101205 1586557332.30 151.5616 59.9994 32.0000 1.9772 1.9784 419.3569 419.6725 0.0473 -1.0000 -1.0000 2101268 1586557332.40 151.5616 59.9994 32.0000 1.9774 1.9787 419.3764 419.6923 0.0472 -1.0000 -1.0000 2101330 1586557332.50 151.6037 59.9994 32.0000 1.9770 1.9782 419.5067 419.8241 0.0475 -1.0000 -1.0000 2101393 1586557332.60 151.6037 59.9994 32.0000 1.9771 1.9783 419.5183 419.8354 0.0474 -1.0000 -1.0000 2101643 1586557332.70 151.6037 59.9994 32.0000 1.9777 1.9789 419.3841 419.7011 0.0474 -1.0000 -1.0000 2101706 1586557332.80 151.6037 59.9994 32.0000 1.9778 1.9790 419.2981 419.6148 0.0474 -1.0000 -1.0000 2101783 1586557332.90 151.6037 59.9994 32.0000 1.9781 1.9794 419.4247 419.7421 0.0475 -1.0000 -1.0000 2101830 1586557333.00 151.6026 59.9994 32.0000 1.9762 1.9775 419.5137 419.8304 0.0473 -1.0000 -1.0000 2101909 1586557333.10 151.5744 59.9994 32.0000 1.9770 1.9782 419.3786 419.6957 0.0474 -1.0000 -1.0000 2102158 1586557333.20 151.5744 59.9994 32.0000 1.9776 1.9789 419.2173 419.5343 0.0474 -1.0000 -1.0000 2102221 1586557333.30 151.5744 59.9994 32.0000 1.9771 1.9783 419.3596 419.6758 0.0473 -1.0000 -1.0000 2102283 1586557333.40 151.5744 59.9994 32.0000 1.9770 1.9782 419.5287 419.8441 0.0472 -1.0000 -1.0000 2102346 1586557333.50 151.5744 59.9994 32.0000 1.9778 1.9791 419.3130 419.6296 0.0473 -1.0000 -1.0000 2102424 1586557333.60 151.5588 59.9994 32.0000 1.9771 1.9783 419.2393 419.5553 0.0473 -1.0000 -1.0000 2102596 1586557333.70 151.5588 59.9994 32.0000 1.9772 1.9784 419.4420 419.7585 0.0473 -1.0000 -1.0000 2102674 1586557333.80 151.5588 59.9994 32.0000 1.9768 1.9780 419.5689 419.8854 0.0474 -1.0000 -1.0000 2102736 1586557333.90 151.5588 59.9994 32.0000 1.9776 1.9789 419.4781 419.7950 0.0473 -1.0000 -1.0000 2102799 1586557334.00 151.5588 59.9994 32.0000 1.9777 1.9789 419.3302 419.6468 0.0474 -1.0000 -1.0000 2102861 1586557334.10 151.5588 59.9994 32.0000 1.9778 1.9791 419.2878 419.6039 0.0473 -1.0000 -1.0000 2103345 1586557334.20 151.5588 59.9994 32.0000 1.9767 1.9779 419.3808 419.6973 0.0474 -1.0000 -1.0000 2103424 1586557334.30 151.5588 59.9994 32.0000 1.9765 1.9778 419.3123 419.6294 0.0474 -1.0000 -1.0000 2103470 1586557334.40 151.5588 59.9994 32.0000 1.9766 1.9778 419.2961 419.6115 0.0473 -1.0000 -1.0000 2103549 1586557334.50 151.5588 59.9994 32.0000 1.9770 1.9782 419.1381 419.4547 0.0474 -1.0000 -1.0000 2103611 1586557334.60 151.5588 59.9994 32.0000 1.9775 1.9788 419.2854 419.6016 0.0473 -1.0000 -1.0000 2103861 1586557334.70 151.5462 59.9994 32.0000 1.9770 1.9782 419.2806 419.5980 0.0475 -1.0000 -1.0000 2103924 1586557334.80 151.5462 59.9994 32.0000 1.9770 1.9782 419.1027 419.4184 0.0473 -1.0000 -1.0000 2103986 1586557334.90 151.5462 59.9994 32.0000 1.9773 1.9785 419.0359 419.3526 0.0475 -1.0000 -1.0000 2104048 1586557335.00 151.5462 59.9994 32.0000 1.9774 1.9786 419.1392 419.4548 0.0473 -1.0000 -1.0000 2104127 1586557335.10 151.5462 59.9994 32.0000 1.9768 1.9780 419.1873 419.5041 0.0474 -1.0000 -1.0000 2104189 1586557335.20 151.5123 59.9995 32.0000 1.9776 1.9788 419.0821 419.3982 0.0473 -1.0000 -1.0000 2104252 1586557335.30 151.4087 59.9998 32.0000 1.9783 1.9795 418.9719 419.2883 0.0474 -1.0000 -1.0000 2104330 1586557335.40 151.4087 59.9998 32.0000 1.9765 1.9777 418.9465 419.2629 0.0474 -1.0000 -1.0000 2104392 1586557335.50 151.4062 59.9998 32.0000 1.9773 1.9785 419.1647 419.4815 0.0474 -1.0000 -1.0000 2104455 1586557335.60 151.3979 59.9998 32.0000 1.9761 1.9773 419.2658 419.5820 0.0473 -1.0000 -1.0000 2104580 1586557335.70 151.3979 59.9998 32.0000 1.9765 1.9777 419.1705 419.4875 0.0475 -1.0000 -1.0000 2104642 1586557335.80 151.4509 59.9998 32.0000 1.9776 1.9788 419.0624 419.3788 0.0473 -1.0000 -1.0000 2104720 1586557335.90 151.4509 59.9998 32.0000 1.9775 1.9787 419.1237 419.4399 0.0473 -1.0000 -1.0000 2104783 1586557336.00 151.4509 59.9998 32.0000 1.9770 1.9782 419.2851 419.6016 0.0474 -1.0000 -1.0000 2104845 1586557336.10 151.4509 59.9998 32.0000 1.9771 1.9783 419.3093 419.6258 0.0474 -1.0000 -1.0000 2104908 1586557336.20 151.4509 59.9998 32.0000 1.9778 1.9790 419.2259 419.5430 0.0475 -1.0000 -1.0000 2104986 1586557336.30 151.5698 59.9998 32.0000 1.9783 1.9795 419.0125 419.3296 0.0475 -1.0000 -1.0000 2105048 1586557336.40 151.5698 59.9998 32.0000 1.9777 1.9790 419.0189 419.3353 0.0474 -1.0000 -1.0000 2105126 1586557336.50 151.5698 59.9998 32.0000 1.9769 1.9781 419.2239 419.5405 0.0474 -1.0000 -1.0000 2105189 1586557336.60 151.5698 59.9998 32.0000 1.9767 1.9780 419.2097 419.5258 0.0473 -1.0000 -1.0000 2105251 1586557336.70 151.5698 59.9998 32.0000 1.9767 1.9780 419.1763 419.4938 0.0474 -1.0000 -1.0000 2105923 1586557336.80 151.5649 59.9998 32.0000 1.9771 1.9783 418.9960 419.3114 0.0472 -1.0000 -1.0000 2105986 1586557336.90 151.5257 59.9998 32.0000 1.9768 1.9780 418.9240 419.2395 0.0473 -1.0000 -1.0000 2106048 1586557337.00 151.5257 59.9998 32.0000 1.9762 1.9774 418.9861 419.3026 0.0473 -1.0000 -1.0000 2106126 1586557337.10 151.5257 59.9998 32.0000 1.9756 1.9768 419.0587 419.3742 0.0472 -1.0000 -1.0000 2106189 1586557337.20 151.5257 59.9998 32.0000 1.9771 1.9784 418.9771 419.2933 0.0474 -1.0000 -1.0000 2106251 1586557337.30 151.5257 59.9998 32.0000 1.9772 1.9784 418.8590 419.1738 0.0472 -1.0000 -1.0000 2106329 1586557337.40 151.5774 59.9998 32.0000 1.9767 1.9780 418.8370 419.1536 0.0474 -1.0000 -1.0000 2106392 1586557337.50 151.5774 59.9998 32.0000 1.9770 1.9782 418.8595 419.1756 0.0474 -1.0000 -1.0000 2106454 1586557337.60 151.5774 59.9998 32.0000 1.9775 1.9787 418.9681 419.2853 0.0475 -1.0000 -1.0000 2106517 1586557337.70 151.5774 59.9998 32.0000 1.9771 1.9784 418.7031 419.0198 0.0474 -1.0000 -1.0000 2106579 1586557337.80 151.5774 59.9998 32.0000 1.9766 1.9778 418.5163 418.8318 0.0473 -1.0000 -1.0000 2106642 1586557337.90 151.5774 59.9998 32.0000 1.9754 1.9767 418.6113 418.9275 0.0474 -1.0000 -1.0000 2106720 1586557338.00 151.5774 59.9998 32.0000 1.9756 1.9768 418.7476 419.0635 0.0474 -1.0000 -1.0000 2106782 1586557338.10 151.5774 59.9998 32.0000 1.9769 1.9781 418.6144 418.9312 0.0475 -1.0000 -1.0000 2106845 1586557338.20 151.5774 59.9998 32.0000 1.9774 1.9786 418.5776 418.8932 0.0473 -1.0000 -1.0000 2107391 1586557338.30 151.4674 59.9998 32.0000 1.9768 1.9780 418.4926 418.8086 0.0473 -1.0000 -1.0000 2107454 1586557338.40 151.4674 59.9998 32.0000 1.9763 1.9775 418.6399 418.9566 0.0475 -1.0000 -1.0000 2107516 1586557338.50 151.4674 59.9998 32.0000 1.9766 1.9778 418.7995 419.1155 0.0474 -1.0000 -1.0000 2107579 1586557338.60 151.4674 59.9998 32.0000 1.9773 1.9785 418.6661 418.9825 0.0474 -1.0000 -1.0000 2107641 1586557338.70 151.4674 59.9998 32.0000 1.9782 1.9794 418.4743 418.7905 0.0474 -1.0000 -1.0000 2107719 1586557338.80 151.4674 59.9998 32.0000 1.9771 1.9783 418.5662 418.8826 0.0474 -1.0000 -1.0000 2107782 1586557338.90 151.4674 59.9998 32.0000 1.9766 1.9778 418.6897 419.0060 0.0474 -1.0000 -1.0000 2107844 1586557339.00 151.4269 59.9998 32.0000 1.9757 1.9769 419.1051 419.4220 0.0474 -1.0000 -1.0000 2107923 1586557339.10 151.4269 59.9998 32.0000 1.9770 1.9782 419.0638 419.3805 0.0473 -1.0000 -1.0000 2107985 1586557339.20 151.4269 59.9998 32.0000 1.9768 1.9780 419.1925 419.5079 0.0472 -1.0000 -1.0000 2108110 1586557339.30 151.4269 59.9998 32.0000 1.9770 1.9782 419.3310 419.6468 0.0472 -1.0000 -1.0000 2108188 1586557339.40 151.4269 59.9998 32.0000 1.9773 1.9785 419.3905 419.7069 0.0474 -1.0000 -1.0000 2108251 1586557339.50 151.4536 59.9997 32.0000 1.9770 1.9782 419.2458 419.5627 0.0474 -1.0000 -1.0000 2108313 1586557339.60 151.5469 59.9994 32.0000 1.9779 1.9791 419.0084 419.3250 0.0474 -1.0000 -1.0000 2108391 1586557339.70 151.5469 59.9994 32.0000 1.9779 1.9792 418.9664 419.2825 0.0474 -1.0000 -1.0000 2108438 1586557339.80 151.5469 59.9994 32.0000 1.9766 1.9778 419.1869 419.5040 0.0474 -1.0000 -1.0000 2108673 1586557339.90 151.5469 59.9994 32.0000 1.9767 1.9780 419.2876 419.6037 0.0473 -1.0000 -1.0000 2108750 1586557340.00 151.5469 59.9994 32.0000 1.9768 1.9781 419.2248 419.5417 0.0474 -1.0000 -1.0000 2108813 1586557340.10 151.5383 59.9994 32.0000 1.9771 1.9783 419.2220 419.5389 0.0475 -1.0000 -1.0000 2108875 1586557340.20 151.5371 59.9994 32.0000 1.9765 1.9778 419.3099 419.6269 0.0474 -1.0000 -1.0000 2108938 1586557340.30 151.5371 59.9994 32.0000 1.9760 1.9773 419.3408 419.6572 0.0474 -1.0000 -1.0000 2109125 1586557340.40 151.5371 59.9994 32.0000 1.9763 1.9775 419.2690 419.5856 0.0474 -1.0000 -1.0000 2109204 1586557340.50 151.5371 59.9994 32.0000 1.9766 1.9779 419.0733 419.3905 0.0475 -1.0000 -1.0000 2109266 1586557340.60 151.5371 59.9994 32.0000 1.9769 1.9781 418.9089 419.2253 0.0474 -1.0000 -1.0000 2109328 1586557340.70 151.4332 59.9994 32.0000 1.9773 1.9785 418.9123 419.2284 0.0473 -1.0000 -1.0000 2109407 1586557340.80 151.4332 59.9994 32.0000 1.9769 1.9781 419.1174 419.4341 0.0475 -1.0000 -1.0000 2109641 1586557340.90 151.4332 59.9994 32.0000 1.9773 1.9785 419.0253 419.3424 0.0474 -1.0000 -1.0000 2109703 1586557341.00 151.4332 59.9994 32.0000 1.9769 1.9782 418.9951 419.3114 0.0473 -1.0000 -1.0000 2109766 1586557341.10 151.4332 59.9994 32.0000 1.9772 1.9784 419.0886 419.4055 0.0475 -1.0000 -1.0000 2109828 1586557341.20 151.4332 59.9994 32.0000 1.9777 1.9789 419.2984 419.6155 0.0475 -1.0000 -1.0000 2109891 1586557341.30 151.4332 59.9994 32.0000 1.9778 1.9790 419.1076 419.4239 0.0473 -1.0000 -1.0000 2110359 1586557341.40 151.4332 59.9994 32.0000 1.9779 1.9791 419.1226 419.4390 0.0474 -1.0000 -1.0000 2110422 1586557341.50 151.4332 59.9994 32.0000 1.9776 1.9789 419.2036 419.5204 0.0474 -1.0000 -1.0000 2110485 1586557341.60 151.4332 59.9994 32.0000 1.9771 1.9783 419.3982 419.7146 0.0473 -1.0000 -1.0000 2110563 1586557341.70 151.4564 59.9994 32.0000 1.9773 1.9785 419.2681 419.5849 0.0474 -1.0000 -1.0000 2110625 1586557341.80 151.4982 59.9994 32.0000 1.9777 1.9790 419.1212 419.4384 0.0475 -1.0000 -1.0000 2110906 1586557341.90 151.4982 59.9994 32.0000 1.9771 1.9783 419.2019 419.5191 0.0475 -1.0000 -1.0000 2110969 1586557342.00 151.4982 59.9994 32.0000 1.9772 1.9784 419.2741 419.5911 0.0475 -1.0000 -1.0000 2111031 1586557342.10 151.4982 59.9994 32.0000 1.9773 1.9785 419.2567 419.5736 0.0474 -1.0000 -1.0000 2111094 1586557342.20 151.4882 59.9994 32.0000 1.9776 1.9789 419.1349 419.4520 0.0475 -1.0000 -1.0000 2111172 1586557342.30 151.4737 59.9994 32.0000 1.9776 1.9788 418.9439 419.2605 0.0474 -1.0000 -1.0000 2111406 1586557342.40 151.4737 59.9994 32.0000 1.9772 1.9784 419.1877 419.5045 0.0475 -1.0000 -1.0000 2111484 1586557342.50 151.4737 59.9994 32.0000 1.9771 1.9783 419.2610 419.5780 0.0474 -1.0000 -1.0000 2111547 1586557342.60 151.4737 59.9994 32.0000 1.9777 1.9789 419.1843 419.5008 0.0473 -1.0000 -1.0000 2111609 1586557342.70 151.4893 59.9994 32.0000 1.9778 1.9791 419.0863 419.4035 0.0476 -1.0000 -1.0000 2111687 1586557342.80 151.5164 59.9994 32.0000 1.9771 1.9783 419.1404 419.4577 0.0475 -1.0000 -1.0000 2111891 1586557342.90 151.5164 59.9994 32.0000 1.9765 1.9777 419.3113 419.6286 0.0475 -1.0000 -1.0000 2111953 1586557343.00 151.4767 59.9994 32.0000 1.9766 1.9778 419.2123 419.5298 0.0475 -1.0000 -1.0000 2112015 1586557343.10 151.4718 59.9994 32.0000 1.9777 1.9789 419.2170 419.5346 0.0475 -1.0000 -1.0000 2112078 1586557343.20 151.4718 59.9994 32.0000 1.9778 1.9790 419.0347 419.3517 0.0475 -1.0000 -1.0000 2112140 1586557343.30 151.4731 59.9994 32.0000 1.9777 1.9789 418.9969 419.3138 0.0474 -1.0000 -1.0000 2112218 1586557343.40 151.4902 59.9994 32.0000 1.9765 1.9777 419.1472 419.4643 0.0475 -1.0000 -1.0000 2112609 1586557343.50 151.4902 59.9994 32.0000 1.9769 1.9782 419.1372 419.4541 0.0474 -1.0000 -1.0000 2112672 1586557343.60 151.4902 59.9994 32.0000 1.9778 1.9791 419.0426 419.3598 0.0475 -1.0000 -1.0000 2112750 1586557343.70 151.4902 59.9994 32.0000 1.9778 1.9791 418.9612 419.2785 0.0475 -1.0000 -1.0000 2112812 1586557343.80 151.4902 59.9994 32.0000 1.9777 1.9790 419.0395 419.3569 0.0475 -1.0000 -1.0000 2112875 1586557343.90 151.4958 59.9994 32.0000 1.9765 1.9777 419.1173 419.4345 0.0475 -1.0000 -1.0000 2113124 1586557344.00 151.4958 59.9994 32.0000 1.9776 1.9789 419.0912 419.4076 0.0474 -1.0000 -1.0000 2113187 1586557344.10 151.4958 59.9994 32.0000 1.9773 1.9786 418.9484 419.2658 0.0475 -1.0000 -1.0000 2113249 1586557344.20 151.4958 59.9994 32.0000 1.9775 1.9787 418.9577 419.2750 0.0475 -1.0000 -1.0000 2113328 1586557344.30 151.4958 59.9994 32.0000 1.9763 1.9775 419.0479 419.3648 0.0474 -1.0000 -1.0000 2113374 1586557344.40 151.5501 59.9994 32.0000 1.9770 1.9783 419.1958 419.5136 0.0477 -1.0000 -1.0000 2113452 1586557344.50 151.5816 59.9994 32.0000 1.9766 1.9778 419.2079 419.5246 0.0474 -1.0000 -1.0000 2113515 1586557344.60 151.5816 59.9994 32.0000 1.9774 1.9787 419.1307 419.4470 0.0474 -1.0000 -1.0000 2113593 1586557344.70 151.5816 59.9994 32.0000 1.9786 1.9798 419.0444 419.3610 0.0475 -1.0000 -1.0000 2113671 1586557344.80 151.5816 59.9994 32.0000 1.9764 1.9776 419.1195 419.4364 0.0474 -1.0000 -1.0000 2113734 1586557344.90 151.5816 59.9994 32.0000 1.9762 1.9775 419.1324 419.4496 0.0475 -1.0000 -1.0000 2113874 1586557345.00 151.4815 59.9988 32.0000 1.9766 1.9778 418.9991 419.3160 0.0474 -1.0000 -1.0000 2113937 1586557345.10 151.4815 59.9988 32.0000 1.9776 1.9788 418.9844 419.3020 0.0476 -1.0000 -1.0000 2113999 1586557345.20 151.4815 59.9988 32.0000 1.9774 1.9787 418.9640 419.2805 0.0474 -1.0000 -1.0000 2114077 1586557345.30 151.4815 59.9988 32.0000 1.9769 1.9781 418.9646 419.2812 0.0474 -1.0000 -1.0000 2114155 1586557345.40 151.4815 59.9988 32.0000 1.9761 1.9774 419.0867 419.4034 0.0475 -1.0000 -1.0000 2114374 1586557345.50 151.4815 59.9988 32.0000 1.9761 1.9773 419.1420 419.4593 0.0475 -1.0000 -1.0000 2114437 1586557345.60 151.4815 59.9988 32.0000 1.9772 1.9784 419.0685 419.3861 0.0476 -1.0000 -1.0000 2114515 1586557345.70 151.4815 59.9988 32.0000 1.9781 1.9793 419.1247 419.4419 0.0475 -1.0000 -1.0000 2114578 1586557345.80 151.4815 59.9988 32.0000 1.9770 1.9782 419.2672 419.5839 0.0474 -1.0000 -1.0000 2114655 1586557345.90 151.4815 59.9988 32.0000 1.9773 1.9785 419.1587 419.4757 0.0474 -1.0000 -1.0000 2114890 1586557346.00 151.4815 59.9988 32.0000 1.9767 1.9779 418.9641 419.2807 0.0474 -1.0000 -1.0000 2114952 1586557346.10 151.4248 59.9988 32.0000 1.9776 1.9788 419.0066 419.3244 0.0476 -1.0000 -1.0000 2115015 1586557346.20 151.5336 59.9988 32.0000 1.9772 1.9784 419.1504 419.4683 0.0476 -1.0000 -1.0000 2115077 1586557346.30 151.5336 59.9988 32.0000 1.9774 1.9786 419.1946 419.5120 0.0475 -1.0000 -1.0000 2115140 1586557346.40 151.5336 59.9988 32.0000 1.9761 1.9774 419.2378 419.5553 0.0475 -1.0000 -1.0000 2115390 1586557346.50 151.5336 59.9988 32.0000 1.9760 1.9773 418.9936 419.3110 0.0475 -1.0000 -1.0000 2115452 1586557346.60 151.5374 59.9988 32.0000 1.9767 1.9779 418.8250 419.1425 0.0475 -1.0000 -1.0000 2115514 1586557346.70 151.5461 59.9988 32.0000 1.9770 1.9782 418.8838 419.2004 0.0475 -1.0000 -1.0000 2115593 1586557346.80 151.5461 59.9988 32.0000 1.9767 1.9780 418.9644 419.2811 0.0474 -1.0000 -1.0000 2115655 1586557346.90 151.5461 59.9988 32.0000 1.9770 1.9782 419.1503 419.4679 0.0475 -1.0000 -1.0000 2115890 1586557347.00 151.5461 59.9988 32.0000 1.9777 1.9790 418.9543 419.2716 0.0475 -1.0000 -1.0000 2115968 1586557347.10 151.5461 59.9988 32.0000 1.9776 1.9788 418.9688 419.2842 0.0471 -1.0000 -1.0000 2116030 1586557347.20 151.5759 59.9988 32.0000 1.9775 1.9788 419.1315 419.4486 0.0475 -1.0000 -1.0000 2116093 1586557347.30 151.5759 59.9988 32.0000 1.9770 1.9782 419.1688 419.4862 0.0475 -1.0000 -1.0000 2116171 1586557347.40 151.5759 59.9988 32.0000 1.9769 1.9781 419.0790 419.3962 0.0475 -1.0000 -1.0000 2116390 1586557347.50 151.5759 59.9988 32.0000 1.9764 1.9777 418.9157 419.2336 0.0476 -1.0000 -1.0000 2116452 1586557347.60 151.5759 59.9988 32.0000 1.9775 1.9787 418.8881 419.2058 0.0476 -1.0000 -1.0000 2116530 1586557347.70 151.5104 59.9988 32.0000 1.9768 1.9780 418.9597 419.2766 0.0474 -1.0000 -1.0000 2116592 1586557347.80 151.5056 59.9988 32.0000 1.9771 1.9784 419.0419 419.3580 0.0473 -1.0000 -1.0000 2116655 1586557347.90 151.5056 59.9988 32.0000 1.9769 1.9781 419.0741 419.3913 0.0475 -1.0000 -1.0000 2116889 1586557348.00 151.5056 59.9988 32.0000 1.9774 1.9786 418.7338 419.0504 0.0475 -1.0000 -1.0000 2116952 1586557348.10 151.5056 59.9988 32.0000 1.9777 1.9790 418.7656 419.0843 0.0476 -1.0000 -1.0000 2117014 1586557348.20 151.5056 59.9988 32.0000 1.9772 1.9784 418.8568 419.1734 0.0474 -1.0000 -1.0000 2117092 1586557348.30 151.5056 59.9988 32.0000 1.9768 1.9780 419.0023 419.3194 0.0475 -1.0000 -1.0000 2117155 1586557348.40 151.5056 59.9988 32.0000 1.9773 1.9786 418.8768 419.1942 0.0477 -1.0000 -1.0000 2117217 1586557348.50 151.5056 59.9988 32.0000 1.9775 1.9787 418.9230 419.2406 0.0475 -1.0000 -1.0000 2117842 1586557348.60 151.5056 59.9988 32.0000 1.9770 1.9783 418.8580 419.1749 0.0475 -1.0000 -1.0000 2117920 1586557348.70 151.5056 59.9988 32.0000 1.9760 1.9773 419.0673 419.3839 0.0474 -1.0000 -1.0000 2117983 1586557348.80 151.5670 59.9988 32.0000 1.9762 1.9774 419.0599 419.3771 0.0475 -1.0000 -1.0000 2118045 1586557348.90 151.5670 59.9988 32.0000 1.9772 1.9785 418.9483 419.2647 0.0474 -1.0000 -1.0000 2118108 1586557349.00 151.5670 59.9988 32.0000 1.9772 1.9785 418.9209 419.2375 0.0474 -1.0000 -1.0000 2118186 1586557349.10 151.5670 59.9988 32.0000 1.9769 1.9781 419.1589 419.4767 0.0476 -1.0000 -1.0000 2118248 1586557349.20 151.5670 59.9988 32.0000 1.9771 1.9783 419.0325 419.3494 0.0474 -1.0000 -1.0000 2118311 1586557349.30 151.5378 59.9988 32.0000 1.9774 1.9786 418.8791 419.1961 0.0475 -1.0000 -1.0000 2118389 1586557349.40 151.4357 59.9988 32.0000 1.9772 1.9784 418.8906 419.2075 0.0474 -1.0000 -1.0000 2118451 1586557349.50 151.4357 59.9988 32.0000 1.9765 1.9777 419.0644 419.3811 0.0474 -1.0000 -1.0000 2118514 1586557349.60 151.4357 59.9988 32.0000 1.9766 1.9779 419.1127 419.4290 0.0473 -1.0000 -1.0000 2118577 1586557349.70 151.4357 59.9988 32.0000 1.9770 1.9782 419.1203 419.4382 0.0474 -1.0000 -1.0000 2118639 1586557349.80 151.4357 59.9988 32.0000 1.9779 1.9791 418.9716 419.2871 0.0473 -1.0000 -1.0000 2118702 1586557349.90 151.5674 59.9995 32.0000 1.9783 1.9795 418.8351 419.1517 0.0474 -1.0000 -1.0000 2118780 1586557350.00 151.5674 59.9995 32.0000 1.9782 1.9794 418.8778 419.1946 0.0474 -1.0000 -1.0000 2119154 1586557350.10 151.5674 59.9995 32.0000 1.9773 1.9785 419.0224 419.3396 0.0476 -1.0000 -1.0000 2119217 1586557350.20 151.5674 59.9995 32.0000 1.9774 1.9786 419.0220 419.3395 0.0475 -1.0000 -1.0000 2119295 1586557350.30 151.5674 59.9995 32.0000 1.9770 1.9782 418.9103 419.2269 0.0474 -1.0000 -1.0000 2119357 1586557350.40 151.5674 59.9995 32.0000 1.9782 1.9795 418.7756 419.0921 0.0475 -1.0000 -1.0000 2119435 1586557350.50 151.4135 59.9995 32.0000 1.9770 1.9782 418.8200 419.1358 0.0473 -1.0000 -1.0000 2119654 1586557350.60 151.4135 59.9995 32.0000 1.9765 1.9777 418.9991 419.3164 0.0475 -1.0000 -1.0000 2119717 1586557350.70 151.4135 59.9995 32.0000 1.9769 1.9781 419.0147 419.3313 0.0474 -1.0000 -1.0000 2119795 1586557350.80 151.4135 59.9995 32.0000 1.9772 1.9784 418.9159 419.2334 0.0475 -1.0000 -1.0000 2119857 1586557350.90 151.4135 59.9995 32.0000 1.9775 1.9787 418.8261 419.1418 0.0473 -1.0000 -1.0000 2119920 1586557351.00 151.4135 59.9995 32.0000 1.9776 1.9789 418.8753 419.1912 0.0474 -1.0000 -1.0000 2120154 1586557351.10 151.4135 59.9995 32.0000 1.9773 1.9785 418.9649 419.2806 0.0473 -1.0000 -1.0000 2120217 1586557351.20 151.4135 59.9995 32.0000 1.9766 1.9778 419.1343 419.4509 0.0474 -1.0000 -1.0000 2120279 1586557351.30 151.4135 59.9995 32.0000 1.9772 1.9785 418.9653 419.2815 0.0473 -1.0000 -1.0000 2120357 1586557351.40 151.4135 59.9995 32.0000 1.9777 1.9789 418.8507 419.1683 0.0475 -1.0000 -1.0000 2120420 1586557351.50 151.4135 59.9995 32.0000 1.9778 1.9790 418.9031 419.2201 0.0475 -1.0000 -1.0000 2120638 1586557351.60 151.5119 59.9995 32.0000 1.9772 1.9784 419.1128 419.4297 0.0474 -1.0000 -1.0000 2120716 1586557351.70 151.4502 59.9995 32.0000 1.9766 1.9779 419.0253 419.3408 0.0473 -1.0000 -1.0000 2120779 1586557351.80 151.4502 59.9995 32.0000 1.9769 1.9781 418.8910 419.2073 0.0474 -1.0000 -1.0000 2120841 1586557351.90 151.4502 59.9995 32.0000 1.9774 1.9786 418.8366 419.1529 0.0474 -1.0000 -1.0000 2120920 1586557352.00 151.4502 59.9995 32.0000 1.9767 1.9780 418.9666 419.2825 0.0473 -1.0000 -1.0000 2121154 1586557352.10 151.4502 59.9995 32.0000 1.9761 1.9773 419.1862 419.5028 0.0474 -1.0000 -1.0000 2121216 1586557352.20 151.4502 59.9995 32.0000 1.9766 1.9778 419.0751 419.3918 0.0474 -1.0000 -1.0000 2121279 1586557352.30 151.4502 59.9995 32.0000 1.9777 1.9789 418.9266 419.2429 0.0474 -1.0000 -1.0000 2121341 1586557352.40 151.4502 59.9995 32.0000 1.9769 1.9781 418.9829 419.2997 0.0474 -1.0000 -1.0000 2121419 1586557352.50 151.4502 59.9995 32.0000 1.9766 1.9778 419.1408 419.4573 0.0474 -1.0000 -1.0000 2121482 1586557352.60 151.4488 59.9995 32.0000 1.9768 1.9781 419.0131 419.3301 0.0474 -1.0000 -1.0000 2121544 1586557352.70 151.4093 59.9995 32.0000 1.9772 1.9785 419.0374 419.3535 0.0473 -1.0000 -1.0000 2121622 1586557352.80 151.4953 59.9995 32.0000 1.9769 1.9781 418.9971 419.3129 0.0473 -1.0000 -1.0000 2121669 1586557352.90 151.4953 59.9995 32.0000 1.9771 1.9783 419.1412 419.4578 0.0474 -1.0000 -1.0000 2121732 1586557353.00 151.4953 59.9995 32.0000 1.9768 1.9780 419.2443 419.5603 0.0473 -1.0000 -1.0000 2121810 1586557353.10 151.4953 59.9995 32.0000 1.9767 1.9779 419.2293 419.5453 0.0473 -1.0000 -1.0000 2121888 1586557353.20 151.4771 59.9995 32.0000 1.9772 1.9784 419.1073 419.4238 0.0474 -1.0000 -1.0000 2121950 1586557353.30 151.4771 59.9995 32.0000 1.9772 1.9785 419.2018 419.5185 0.0474 -1.0000 -1.0000 2122029 1586557353.40 151.4771 59.9995 32.0000 1.9774 1.9786 419.4189 419.7367 0.0475 -1.0000 -1.0000 2122091 1586557353.50 151.4771 59.9995 32.0000 1.9770 1.9782 419.4497 419.7666 0.0474 -1.0000 -1.0000 2122154 1586557353.60 151.4771 59.9995 32.0000 1.9778 1.9790 419.3538 419.6705 0.0474 -1.0000 -1.0000 2122653 1586557353.70 151.4611 59.9995 32.0000 1.9775 1.9787 419.2870 419.6038 0.0474 -1.0000 -1.0000 2122716 1586557353.80 151.4312 59.9995 32.0000 1.9772 1.9784 419.3771 419.6943 0.0474 -1.0000 -1.0000 2122778 1586557353.90 151.4312 59.9995 32.0000 1.9762 1.9774 419.5239 419.8412 0.0475 -1.0000 -1.0000 2122857 1586557354.00 151.4312 59.9995 32.0000 1.9760 1.9772 419.6475 419.9647 0.0474 -1.0000 -1.0000 2122919 1586557354.10 151.4312 59.9995 32.0000 1.9770 1.9782 419.5944 419.9105 0.0472 -1.0000 -1.0000 2122981 1586557354.20 151.4312 59.9995 32.0000 1.9776 1.9788 419.3715 419.6882 0.0474 -1.0000 -1.0000 2123060 1586557354.30 151.4404 59.9995 32.0000 1.9770 1.9782 419.5396 419.8564 0.0474 -1.0000 -1.0000 2123122 1586557354.40 151.4404 59.9995 32.0000 1.9773 1.9786 419.6767 419.9938 0.0474 -1.0000 -1.0000 2123200 1586557354.50 151.4404 59.9995 32.0000 1.9766 1.9778 419.7502 420.0663 0.0473 -1.0000 -1.0000 2123263 1586557354.60 151.4404 59.9995 32.0000 1.9775 1.9788 419.6319 419.9497 0.0475 -1.0000 -1.0000 2123622 1586557354.70 151.4404 59.9995 32.0000 1.9775 1.9787 419.5251 419.8424 0.0474 -1.0000 -1.0000 2123700 1586557354.80 151.4404 59.9995 32.0000 1.9772 1.9784 419.6986 420.0152 0.0473 -1.0000 -1.0000 2123763 1586557354.90 151.4404 59.9995 32.0000 1.9772 1.9785 419.6765 419.9919 0.0472 -1.0000 -1.0000 2123825 1586557355.00 151.5090 59.9987 32.0000 1.9770 1.9782 419.6425 419.9584 0.0473 -1.0000 -1.0000 2123903 1586557355.10 151.5248 59.9987 32.0000 1.9768 1.9780 419.5689 419.8857 0.0474 -1.0000 -1.0000 2124137 1586557355.20 151.5248 59.9987 32.0000 1.9773 1.9786 419.6123 419.9289 0.0474 -1.0000 -1.0000 2124200 1586557355.30 151.5248 59.9987 32.0000 1.9767 1.9779 419.6491 419.9659 0.0473 -1.0000 -1.0000 2124278 1586557355.40 151.5248 59.9987 32.0000 1.9769 1.9781 419.5318 419.8486 0.0474 -1.0000 -1.0000 2124341 1586557355.50 151.5248 59.9987 32.0000 1.9779 1.9792 419.3179 419.6344 0.0474 -1.0000 -1.0000 2124403 1586557355.60 151.5248 59.9987 32.0000 1.9777 1.9789 419.2437 419.5605 0.0474 -1.0000 -1.0000 2124653 1586557355.70 151.5248 59.9987 32.0000 1.9771 1.9783 419.4631 419.7798 0.0474 -1.0000 -1.0000 2124716 1586557355.80 151.4822 59.9987 32.0000 1.9776 1.9788 419.5142 419.8313 0.0474 -1.0000 -1.0000 2124778 1586557355.90 151.4487 59.9987 32.0000 1.9778 1.9791 419.3698 419.6866 0.0474 -1.0000 -1.0000 2124840 1586557356.00 151.5952 59.9987 32.0000 1.9770 1.9782 419.3330 419.6490 0.0472 -1.0000 -1.0000 2124903 1586557356.10 151.5952 59.9987 32.0000 1.9763 1.9775 419.4573 419.7730 0.0473 -1.0000 -1.0000 2125137 1586557356.20 151.5952 59.9987 32.0000 1.9761 1.9774 419.5762 419.8933 0.0474 -1.0000 -1.0000 2125215 1586557356.30 151.5952 59.9987 32.0000 1.9764 1.9776 419.6679 419.9848 0.0474 -1.0000 -1.0000 2125278 1586557356.40 151.5952 59.9987 32.0000 1.9770 1.9783 419.5221 419.8396 0.0475 -1.0000 -1.0000 2125356 1586557356.50 151.4430 59.9987 32.0000 1.9769 1.9781 419.4443 419.7605 0.0473 -1.0000 -1.0000 2125418 1586557356.60 151.4430 59.9987 32.0000 1.9775 1.9787 419.3974 419.7132 0.0472 -1.0000 -1.0000 2125746 1586557356.70 151.4430 59.9987 32.0000 1.9767 1.9779 419.4165 419.7328 0.0474 -1.0000 -1.0000 2125809 1586557356.80 151.4430 59.9987 32.0000 1.9770 1.9783 419.5035 419.8213 0.0475 -1.0000 -1.0000 2125872 1586557356.90 151.4430 59.9987 32.0000 1.9778 1.9790 419.1993 419.5162 0.0474 -1.0000 -1.0000 2125950 1586557357.00 151.4416 59.9987 32.0000 1.9778 1.9790 419.2534 419.5700 0.0474 -1.0000 -1.0000 2126012 1586557357.10 151.4359 59.9987 32.0000 1.9771 1.9783 419.1361 419.4520 0.0473 -1.0000 -1.0000 2126106 1586557357.20 151.4359 59.9987 32.0000 1.9770 1.9782 419.2152 419.5320 0.0474 -1.0000 -1.0000 2126168 1586557357.30 151.4359 59.9987 32.0000 1.9777 1.9789 419.1743 419.4909 0.0474 -1.0000 -1.0000 2126246 1586557357.40 151.4359 59.9987 32.0000 1.9778 1.9790 419.0224 419.3381 0.0473 -1.0000 -1.0000 2126309 1586557357.50 151.4359 59.9987 32.0000 1.9774 1.9787 419.0739 419.3893 0.0472 -1.0000 -1.0000 2126372 1586557357.60 151.4359 59.9987 32.0000 1.9778 1.9790 419.1385 419.4549 0.0474 -1.0000 -1.0000 2127106 1586557357.70 151.4359 59.9987 32.0000 1.9767 1.9779 419.1857 419.5015 0.0473 -1.0000 -1.0000 2127184 1586557357.80 151.5952 59.9987 32.0000 1.9772 1.9784 419.2793 419.5959 0.0473 -1.0000 -1.0000 2127246 1586557357.90 151.5952 59.9987 32.0000 1.9772 1.9784 419.2099 419.5266 0.0474 -1.0000 -1.0000 2127309 1586557358.00 151.5952 59.9987 32.0000 1.9771 1.9783 419.3665 419.6819 0.0472 -1.0000 -1.0000 2127371 1586557358.10 151.5697 59.9987 32.0000 1.9767 1.9779 419.4931 419.8101 0.0474 -1.0000 -1.0000 2127434 1586557358.20 151.5612 59.9987 32.0000 1.9762 1.9775 419.6661 419.9841 0.0476 -1.0000 -1.0000 2127512 1586557358.30 151.5612 59.9987 32.0000 1.9765 1.9777 419.6346 419.9512 0.0473 -1.0000 -1.0000 2127574 1586557358.40 151.5612 59.9987 32.0000 1.9774 1.9786 419.3366 419.6522 0.0473 -1.0000 -1.0000 2127652 1586557358.50 151.5612 59.9987 32.0000 1.9769 1.9782 419.2971 419.6140 0.0475 -1.0000 -1.0000 2127715 1586557358.60 151.5552 59.9987 32.0000 1.9771 1.9783 419.4961 419.8124 0.0473 -1.0000 -1.0000 2127777 1586557358.70 151.4321 59.9987 32.0000 1.9770 1.9782 419.3790 419.6959 0.0474 -1.0000 -1.0000 2127871 1586557358.80 151.4321 59.9987 32.0000 1.9774 1.9786 419.0691 419.3856 0.0474 -1.0000 -1.0000 2127934 1586557358.90 151.4321 59.9987 32.0000 1.9771 1.9784 418.9875 419.3042 0.0475 -1.0000 -1.0000 2127996 1586557359.00 151.4321 59.9987 32.0000 1.9771 1.9784 419.0193 419.3366 0.0474 -1.0000 -1.0000 2128058 1586557359.10 151.4321 59.9987 32.0000 1.9771 1.9783 419.0644 419.3810 0.0474 -1.0000 -1.0000 2128121 1586557359.20 151.4866 59.9987 32.0000 1.9774 1.9786 418.9598 419.2770 0.0475 -1.0000 -1.0000 2128184 1586557359.30 151.5654 59.9988 32.0000 1.9774 1.9787 418.9373 419.2547 0.0476 -1.0000 -1.0000 2128262 1586557359.40 151.5654 59.9988 32.0000 1.9770 1.9782 419.0013 419.3187 0.0475 -1.0000 -1.0000 2128324 1586557359.50 151.5654 59.9988 32.0000 1.9769 1.9782 419.0682 419.3859 0.0476 -1.0000 -1.0000 2128387 1586557359.60 151.5654 59.9988 32.0000 1.9769 1.9781 419.0972 419.4147 0.0476 -1.0000 -1.0000 2128465 1586557359.70 151.5654 59.9988 32.0000 1.9772 1.9784 418.9783 419.2967 0.0477 -1.0000 -1.0000 2128527 1586557359.80 151.5654 59.9988 32.0000 1.9770 1.9783 418.9546 419.2711 0.0473 -1.0000 -1.0000 2128590 1586557359.90 151.5654 59.9988 32.0000 1.9761 1.9773 418.9183 419.2343 0.0474 -1.0000 -1.0000 2128652 1586557360.00 151.5654 59.9988 32.0000 1.9768 1.9780 419.1295 419.4465 0.0474 -1.0000 -1.0000 2128715 1586557360.10 151.5654 59.9988 32.0000 1.9762 1.9775 419.2475 419.5653 0.0476 -1.0000 -1.0000 2128777 1586557360.20 151.5654 59.9988 32.0000 1.9777 1.9790 419.1231 419.4404 0.0475 -1.0000 -1.0000 2129183 1586557360.30 151.5634 59.9988 32.0000 1.9764 1.9776 418.9780 419.2949 0.0474 -1.0000 -1.0000 2129246 1586557360.40 151.5486 59.9988 32.0000 1.9759 1.9772 419.1766 419.4943 0.0476 -1.0000 -1.0000 2129308 1586557360.50 151.5486 59.9988 32.0000 1.9770 1.9782 419.1621 419.4797 0.0475 -1.0000 -1.0000 2129371 1586557360.60 151.5486 59.9988 32.0000 1.9776 1.9788 419.0874 419.4053 0.0476 -1.0000 -1.0000 2129433 1586557360.70 151.5486 59.9988 32.0000 1.9772 1.9784 419.0447 419.3620 0.0474 -1.0000 -1.0000 2129621 1586557360.80 151.5486 59.9988 32.0000 1.9764 1.9776 418.8900 419.2063 0.0474 -1.0000 -1.0000 2129683 1586557360.90 151.4944 59.9988 32.0000 1.9767 1.9779 418.9529 419.2695 0.0475 -1.0000 -1.0000 2129746 1586557361.00 151.4944 59.9988 32.0000 1.9765 1.9778 418.9884 419.3069 0.0477 -1.0000 -1.0000 2129824 1586557361.10 151.4944 59.9988 32.0000 1.9777 1.9790 418.8161 419.1345 0.0477 -1.0000 -1.0000 2129886 1586557361.20 151.4944 59.9988 32.0000 1.9776 1.9788 418.7030 419.0202 0.0475 -1.0000 -1.0000 2130167 1586557361.30 151.4944 59.9988 32.0000 1.9779 1.9791 418.7742 419.0927 0.0477 -1.0000 -1.0000 2130230 1586557361.40 151.4046 59.9988 32.0000 1.9766 1.9778 418.8134 419.1308 0.0475 -1.0000 -1.0000 2130292 1586557361.50 151.3939 59.9988 32.0000 1.9764 1.9776 418.8981 419.2158 0.0476 -1.0000 -1.0000 2130355 1586557361.60 151.3939 59.9988 32.0000 1.9768 1.9780 419.0326 419.3505 0.0476 -1.0000 -1.0000 2130433 1586557361.70 151.3939 59.9988 32.0000 1.9769 1.9781 419.3546 419.6727 0.0476 -1.0000 -1.0000 2130652 1586557361.80 151.3939 59.9988 32.0000 1.9769 1.9781 419.5333 419.8510 0.0475 -1.0000 -1.0000 2130714 1586557361.90 151.4049 59.9988 32.0000 1.9776 1.9788 419.3530 419.6708 0.0476 -1.0000 -1.0000 2130792 1586557362.00 151.4382 59.9988 32.0000 1.9779 1.9791 419.2284 419.5472 0.0478 -1.0000 -1.0000 2130855 1586557362.10 151.4382 59.9988 32.0000 1.9766 1.9778 419.4810 419.8001 0.0477 -1.0000 -1.0000 2130917 1586557362.20 151.4382 59.9988 32.0000 1.9762 1.9774 419.6252 419.9443 0.0477 -1.0000 -1.0000 2130995 1586557362.30 151.4382 59.9988 32.0000 1.9768 1.9780 419.4517 419.7705 0.0477 -1.0000 -1.0000 2131136 1586557362.40 151.4382 59.9988 32.0000 1.9774 1.9786 419.4131 419.7319 0.0477 -1.0000 -1.0000 2131198 1586557362.50 151.4477 59.9988 32.0000 1.9771 1.9783 419.3429 419.6617 0.0476 -1.0000 -1.0000 2131261 1586557362.60 151.4921 59.9988 32.0000 1.9761 1.9773 419.5975 419.9157 0.0476 -1.0000 -1.0000 2131323 1586557362.70 151.4921 59.9988 32.0000 1.9763 1.9776 419.4269 419.7456 0.0477 -1.0000 -1.0000 2131401 1586557362.80 151.4921 59.9988 32.0000 1.9773 1.9786 419.1481 419.4655 0.0476 -1.0000 -1.0000 2131636 1586557362.90 151.4921 59.9988 32.0000 1.9772 1.9784 418.9290 419.2475 0.0477 -1.0000 -1.0000 2131698 1586557363.00 151.4921 59.9988 32.0000 1.9769 1.9782 418.9862 419.3049 0.0477 -1.0000 -1.0000 2131761 1586557363.10 151.5792 59.9988 32.0000 1.9762 1.9774 419.0988 419.4166 0.0476 -1.0000 -1.0000 2131823 1586557363.20 151.5792 59.9988 32.0000 1.9755 1.9767 419.0279 419.3462 0.0476 -1.0000 -1.0000 2131886 1586557363.30 151.5792 59.9988 32.0000 1.9783 1.9796 418.8131 419.1313 0.0477 -1.0000 -1.0000 2132417 1586557363.40 151.5792 59.9988 32.0000 1.9783 1.9795 418.8628 419.1812 0.0476 -1.0000 -1.0000 2132479 1586557363.50 151.5792 59.9988 32.0000 1.9770 1.9782 419.1051 419.4233 0.0477 -1.0000 -1.0000 2132542 1586557363.60 151.5286 59.9988 32.0000 1.9768 1.9781 419.2174 419.5369 0.0478 -1.0000 -1.0000 2132604 1586557363.70 151.5019 59.9988 32.0000 1.9772 1.9785 419.1079 419.4254 0.0476 -1.0000 -1.0000 2132667 1586557363.80 151.5019 59.9988 32.0000 1.9780 1.9792 418.9362 419.2554 0.0477 -1.0000 -1.0000 2132729 1586557363.90 151.5019 59.9988 32.0000 1.9767 1.9780 418.8990 419.2168 0.0476 -1.0000 -1.0000 2132807 1586557364.00 151.5019 59.9988 32.0000 1.9764 1.9776 419.0259 419.3450 0.0478 -1.0000 -1.0000 2132870 1586557364.10 151.5019 59.9988 32.0000 1.9765 1.9777 419.1044 419.4228 0.0476 -1.0000 -1.0000 2132932 1586557364.20 151.4260 59.9988 32.0000 1.9776 1.9788 419.0684 419.3870 0.0477 -1.0000 -1.0000 2132995 1586557364.30 151.4260 59.9988 32.0000 1.9774 1.9786 419.1309 419.4494 0.0477 -1.0000 -1.0000 2133151 1586557364.40 151.4260 59.9988 32.0000 1.9773 1.9785 419.2782 419.5969 0.0476 -1.0000 -1.0000 2133229 1586557364.50 151.4260 59.9988 32.0000 1.9769 1.9782 419.3317 419.6506 0.0478 -1.0000 -1.0000 2133292 1586557364.60 151.4260 59.9988 32.0000 1.9773 1.9785 419.2048 419.5236 0.0477 -1.0000 -1.0000 2133354 1586557364.70 151.5981 59.9993 32.0000 1.9773 1.9785 419.2039 419.5218 0.0476 -1.0000 -1.0000 2133432 1586557364.80 151.5981 59.9993 32.0000 1.9758 1.9770 419.2798 419.5989 0.0478 -1.0000 -1.0000 2134151 1586557364.90 151.5981 59.9993 32.0000 1.9762 1.9775 419.3151 419.6341 0.0477 -1.0000 -1.0000 2134213 1586557365.00 151.5981 59.9993 32.0000 1.9778 1.9791 419.1637 419.4826 0.0477 -1.0000 -1.0000 2134292 1586557365.10 151.5981 59.9993 32.0000 1.9772 1.9785 419.0367 419.3557 0.0478 -1.0000 -1.0000 2134354 1586557365.20 151.5773 59.9993 32.0000 1.9761 1.9773 419.1577 419.4764 0.0477 -1.0000 -1.0000 2134416 1586557365.30 151.5024 59.9993 32.0000 1.9766 1.9779 419.1413 419.4595 0.0477 -1.0000 -1.0000 2134495 1586557365.40 151.5024 59.9993 32.0000 1.9768 1.9781 419.0928 419.4125 0.0479 -1.0000 -1.0000 2134557 1586557365.50 151.5024 59.9993 32.0000 1.9776 1.9788 418.9070 419.2260 0.0478 -1.0000 -1.0000 2134620 1586557365.60 151.5024 59.9993 32.0000 1.9764 1.9777 419.1845 419.5041 0.0478 -1.0000 -1.0000 2134697 1586557365.70 151.5024 59.9993 32.0000 1.9762 1.9775 419.2632 419.5827 0.0478 -1.0000 -1.0000 2134744 1586557365.80 151.5004 59.9993 32.0000 1.9766 1.9778 419.1920 419.5100 0.0476 -1.0000 -1.0000 2134901 1586557365.90 151.5004 59.9993 32.0000 1.9779 1.9791 419.0065 419.3254 0.0478 -1.0000 -1.0000 2134979 1586557366.00 151.5004 59.9993 32.0000 1.9766 1.9778 419.0986 419.4175 0.0477 -1.0000 -1.0000 2135026 1586557366.10 151.5004 59.9993 32.0000 1.9767 1.9779 419.1027 419.4219 0.0478 -1.0000 -1.0000 2135104 1586557366.20 151.5004 59.9993 32.0000 1.9771 1.9783 419.0905 419.4094 0.0478 -1.0000 -1.0000 2135166 1586557366.30 151.5287 59.9993 32.0000 1.9775 1.9787 419.0109 419.3306 0.0479 -1.0000 -1.0000 2135494 1586557366.40 151.5311 59.9993 32.0000 1.9773 1.9785 418.8857 419.2051 0.0478 -1.0000 -1.0000 2135572 1586557366.50 151.5311 59.9993 32.0000 1.9765 1.9778 418.8298 419.1486 0.0477 -1.0000 -1.0000 2135635 1586557366.60 151.5311 59.9993 32.0000 1.9763 1.9776 418.9828 419.3014 0.0477 -1.0000 -1.0000 2135697 1586557366.70 151.5311 59.9993 32.0000 1.9769 1.9781 418.9485 419.2680 0.0478 -1.0000 -1.0000 2135760 1586557366.80 151.5311 59.9993 32.0000 1.9772 1.9785 418.8409 419.1601 0.0478 -1.0000 -1.0000 2135822 1586557366.90 151.5311 59.9993 32.0000 1.9773 1.9786 418.8433 419.1625 0.0478 -1.0000 -1.0000 2135901 1586557367.00 151.5311 59.9993 32.0000 1.9768 1.9780 419.2936 419.6131 0.0479 -1.0000 -1.0000 2135978 1586557367.10 151.5311 59.9993 32.0000 1.9767 1.9780 419.3616 419.6817 0.0479 -1.0000 -1.0000 2136041 1586557367.20 151.5311 59.9993 32.0000 1.9773 1.9785 419.2240 419.5430 0.0477 -1.0000 -1.0000 2136119 1586557367.30 151.5311 59.9993 32.0000 1.9771 1.9784 419.1839 419.5034 0.0479 -1.0000 -1.0000 2136182 1586557367.40 151.4221 59.9993 32.0000 1.9761 1.9773 419.4975 419.8180 0.0479 -1.0000 -1.0000 2136401 1586557367.50 151.4221 59.9993 32.0000 1.9764 1.9777 419.7437 420.0629 0.0477 -1.0000 -1.0000 2136463 1586557367.60 151.4221 59.9993 32.0000 1.9771 1.9784 419.7175 420.0369 0.0478 -1.0000 -1.0000 2136541 1586557367.70 151.4221 59.9993 32.0000 1.9773 1.9786 419.4770 419.7969 0.0478 -1.0000 -1.0000 2136604 1586557367.80 151.4221 59.9993 32.0000 1.9769 1.9781 419.6278 419.9476 0.0478 -1.0000 -1.0000 2136666 1586557367.90 151.4221 59.9993 32.0000 1.9766 1.9778 419.6089 419.9295 0.0479 -1.0000 -1.0000 2137166 1586557368.00 151.5555 59.9993 32.0000 1.9765 1.9777 419.7155 420.0350 0.0477 -1.0000 -1.0000 2137228 1586557368.10 151.5555 59.9993 32.0000 1.9777 1.9789 419.6194 419.9394 0.0479 -1.0000 -1.0000 2137275 1586557368.20 151.5555 59.9993 32.0000 1.9776 1.9788 419.5683 419.8882 0.0478 -1.0000 -1.0000 2137353 1586557368.30 151.5555 59.9993 32.0000 1.9762 1.9774 419.6681 419.9876 0.0478 -1.0000 -1.0000 2137416 1586557368.40 151.5555 59.9993 32.0000 1.9760 1.9772 419.8114 420.1315 0.0479 -1.0000 -1.0000 2137494 1586557368.50 151.4385 59.9993 32.0000 1.9765 1.9778 419.6113 419.9324 0.0480 -1.0000 -1.0000 2137556 1586557368.60 151.4068 59.9993 32.0000 1.9773 1.9786 419.5762 419.8963 0.0478 -1.0000 -1.0000 2137619 1586557368.70 151.4068 59.9993 32.0000 1.9776 1.9789 419.4575 419.7765 0.0477 -1.0000 -1.0000 2137697 1586557368.80 151.4068 59.9993 32.0000 1.9771 1.9783 419.5393 419.8593 0.0479 -1.0000 -1.0000 2137759 1586557368.90 151.4068 59.9993 32.0000 1.9771 1.9784 419.6554 419.9763 0.0480 -1.0000 -1.0000 2137931 1586557369.00 151.4119 59.9993 32.0000 1.9775 1.9788 419.5313 419.8521 0.0479 -1.0000 -1.0000 2137994 1586557369.10 151.4981 59.9993 32.0000 1.9775 1.9787 419.3390 419.6578 0.0477 -1.0000 -1.0000 2138056 1586557369.20 151.4981 59.9993 32.0000 1.9777 1.9789 419.5472 419.8658 0.0477 -1.0000 -1.0000 2138150 1586557369.30 151.4981 59.9993 32.0000 1.9776 1.9788 419.5284 419.8496 0.0480 -1.0000 -1.0000 2138213 1586557369.40 151.4981 59.9993 32.0000 1.9772 1.9785 419.2676 419.5875 0.0479 -1.0000 -1.0000 2138400 1586557369.50 151.4647 59.9993 32.0000 1.9765 1.9778 419.2197 419.5385 0.0477 -1.0000 -1.0000 2138463 1586557369.60 151.4218 59.9993 32.0000 1.9766 1.9778 419.5645 419.8843 0.0478 -1.0000 -1.0000 2138525 1586557369.70 151.4218 59.9993 32.0000 1.9769 1.9781 419.4190 419.7384 0.0478 -1.0000 -1.0000 2138587 1586557369.80 151.4218 59.9993 32.0000 1.9775 1.9787 419.3948 419.7147 0.0479 -1.0000 -1.0000 2138650 1586557369.90 151.4218 59.9993 32.0000 1.9767 1.9780 419.3422 419.6623 0.0479 -1.0000 -1.0000 2139228 1586557370.00 151.4218 59.9993 32.0000 1.9772 1.9785 419.4749 419.7946 0.0478 -1.0000 -1.0000 2139290 1586557370.10 151.4289 59.9993 32.0000 1.9766 1.9778 419.6574 419.9771 0.0478 -1.0000 -1.0000 2139353 1586557370.20 151.5212 59.9991 32.0000 1.9777 1.9790 419.6969 420.0160 0.0478 -1.0000 -1.0000 2139431 1586557370.30 151.5212 59.9991 32.0000 1.9775 1.9788 419.5924 419.9123 0.0478 -1.0000 -1.0000 2139493 1586557370.40 151.5212 59.9991 32.0000 1.9778 1.9790 419.7191 420.0383 0.0477 -1.0000 -1.0000 2139634 1586557370.50 151.5212 59.9991 32.0000 1.9767 1.9779 419.9404 420.2607 0.0479 -1.0000 -1.0000 2139696 1586557370.60 151.5212 59.9991 32.0000 1.9768 1.9780 419.8162 420.1361 0.0478 -1.0000 -1.0000 2139759 1586557370.70 151.5212 59.9991 32.0000 1.9775 1.9788 419.6702 419.9898 0.0478 -1.0000 -1.0000 2139821 1586557370.80 151.5045 59.9991 32.0000 1.9770 1.9782 419.6505 419.9699 0.0478 -1.0000 -1.0000 2139884 1586557370.90 151.4949 59.9991 32.0000 1.9775 1.9787 419.5039 419.8235 0.0478 -1.0000 -1.0000 2140165 1586557371.00 151.4949 59.9991 32.0000 1.9765 1.9778 419.5875 419.9067 0.0477 -1.0000 -1.0000 2140243 1586557371.10 151.4949 59.9991 32.0000 1.9764 1.9776 419.5844 419.9033 0.0477 -1.0000 -1.0000 2140306 1586557371.20 151.4949 59.9991 32.0000 1.9772 1.9785 419.4661 419.7852 0.0478 -1.0000 -1.0000 2140368 1586557371.30 151.4949 59.9991 32.0000 1.9778 1.9790 419.4237 419.7432 0.0478 -1.0000 -1.0000 2140446 1586557371.40 151.4866 59.9991 32.0000 1.9774 1.9787 419.5195 419.8386 0.0478 -1.0000 -1.0000 2140509 1586557371.50 151.4866 59.9991 32.0000 1.9771 1.9783 419.6396 419.9594 0.0478 -1.0000 -1.0000 2140634 1586557371.60 151.4866 59.9991 32.0000 1.9773 1.9786 419.5393 419.8587 0.0478 -1.0000 -1.0000 2140712 1586557371.70 151.4866 59.9991 32.0000 1.9771 1.9783 419.4945 419.8125 0.0476 -1.0000 -1.0000 2140774 1586557371.80 151.4866 59.9991 32.0000 1.9767 1.9780 419.5836 419.9028 0.0477 -1.0000 -1.0000 2140837 1586557371.90 151.4493 59.9991 32.0000 1.9764 1.9777 419.7981 420.1186 0.0479 -1.0000 -1.0000 2140899 1586557372.00 151.4376 59.9991 32.0000 1.9762 1.9774 419.6935 420.0131 0.0478 -1.0000 -1.0000 2141649 1586557372.10 151.4376 59.9991 32.0000 1.9773 1.9786 419.6691 419.9885 0.0477 -1.0000 -1.0000 2141712 1586557372.20 151.4376 59.9991 32.0000 1.9780 1.9793 419.4663 419.7864 0.0479 -1.0000 -1.0000 2141790 1586557372.30 151.4376 59.9991 32.0000 1.9775 1.9787 419.4520 419.7719 0.0479 -1.0000 -1.0000 2141852 1586557372.40 151.4376 59.9991 32.0000 1.9770 1.9783 419.6192 419.9395 0.0479 -1.0000 -1.0000 2141930 1586557372.50 151.4421 59.9991 32.0000 1.9767 1.9780 419.8537 420.1729 0.0477 -1.0000 -1.0000 2141993 1586557372.60 151.4703 59.9991 32.0000 1.9773 1.9785 419.6616 419.9804 0.0477 -1.0000 -1.0000 2142055 1586557372.70 151.4703 59.9991 32.0000 1.9776 1.9789 419.5234 419.8432 0.0479 -1.0000 -1.0000 2142118 1586557372.80 151.4703 59.9991 32.0000 1.9764 1.9777 419.6221 419.9420 0.0478 -1.0000 -1.0000 2142321 1586557372.90 151.4703 59.9991 32.0000 1.9765 1.9777 419.8646 420.1837 0.0477 -1.0000 -1.0000 2142399 1586557373.00 151.4703 59.9991 32.0000 1.9768 1.9780 419.9671 420.2873 0.0479 -1.0000 -1.0000 2142462 1586557373.10 151.4358 59.9991 32.0000 1.9774 1.9786 420.0704 420.3899 0.0478 -1.0000 -1.0000 2142524 1586557373.20 151.4358 59.9991 32.0000 1.9775 1.9787 420.0409 420.3609 0.0478 -1.0000 -1.0000 2142586 1586557373.30 151.4358 59.9991 32.0000 1.9760 1.9772 420.2369 420.5578 0.0480 -1.0000 -1.0000 2142665 1586557373.40 151.4358 59.9991 32.0000 1.9762 1.9774 420.1743 420.4934 0.0477 -1.0000 -1.0000 2142727 1586557373.50 151.4358 59.9991 32.0000 1.9763 1.9775 420.2388 420.5587 0.0478 -1.0000 -1.0000 2142790 1586557373.60 151.4764 59.9991 32.0000 1.9767 1.9779 420.1452 420.4644 0.0477 -1.0000 -1.0000 2142867 1586557373.70 151.5034 59.9991 32.0000 1.9768 1.9781 419.9249 420.2438 0.0476 -1.0000 -1.0000 2142930 1586557373.80 151.5034 59.9991 32.0000 1.9771 1.9784 419.8858 420.2050 0.0477 -1.0000 -1.0000 2142992 1586557373.90 151.5034 59.9991 32.0000 1.9766 1.9778 420.0680 420.3872 0.0476 -1.0000 -1.0000 2143055 1586557374.00 151.5034 59.9991 32.0000 1.9772 1.9784 420.0941 420.4140 0.0477 -1.0000 -1.0000 2143117 1586557374.10 151.5034 59.9991 32.0000 1.9778 1.9790 420.0290 420.3481 0.0477 -1.0000 -1.0000 2143180 1586557374.20 151.4793 59.9991 32.0000 1.9772 1.9784 419.8157 420.1353 0.0478 -1.0000 -1.0000 2143258 1586557374.30 151.4793 59.9991 32.0000 1.9771 1.9783 419.7338 420.0534 0.0477 -1.0000 -1.0000 2143321 1586557374.40 151.4793 59.9991 32.0000 1.9774 1.9786 419.7578 420.0764 0.0476 -1.0000 -1.0000 2143399 1586557374.50 151.4793 59.9991 32.0000 1.9767 1.9779 419.7627 420.0831 0.0478 -1.0000 -1.0000 2143461 1586557374.60 151.4793 59.9991 32.0000 1.9762 1.9774 419.8706 420.1899 0.0477 -1.0000 -1.0000 2143524 1586557374.70 151.5400 59.9994 32.0000 1.9766 1.9779 419.8634 420.1837 0.0479 -1.0000 -1.0000 2143586 1586557374.80 151.5400 59.9994 32.0000 1.9772 1.9785 419.7218 420.0414 0.0478 -1.0000 -1.0000 2143649 1586557374.90 151.5400 59.9994 32.0000 1.9762 1.9774 419.7478 420.0669 0.0476 -1.0000 -1.0000 2143711 1586557375.00 151.5400 59.9994 32.0000 1.9767 1.9779 419.8651 420.1838 0.0477 -1.0000 -1.0000 2144164 1586557375.10 151.5400 59.9994 32.0000 1.9769 1.9781 419.7572 420.0753 0.0476 -1.0000 -1.0000 2144227 1586557375.20 151.5400 59.9994 32.0000 1.9779 1.9791 419.7080 420.0271 0.0477 -1.0000 -1.0000 2144289 1586557375.30 151.4271 59.9994 32.0000 1.9767 1.9780 419.8296 420.1494 0.0479 -1.0000 -1.0000 2144367 1586557375.40 151.4271 59.9994 32.0000 1.9763 1.9776 420.0299 420.3490 0.0477 -1.0000 -1.0000 2144430 1586557375.50 151.4271 59.9994 32.0000 1.9767 1.9780 420.0364 420.3561 0.0478 -1.0000 -1.0000 2144648 1586557375.60 151.4271 59.9994 32.0000 1.9780 1.9793 419.9361 420.2558 0.0477 -1.0000 -1.0000 2144727 1586557375.70 151.4271 59.9994 32.0000 1.9776 1.9788 419.8830 420.2027 0.0477 -1.0000 -1.0000 2144789 1586557375.80 151.4271 59.9994 32.0000 1.9770 1.9782 420.0425 420.3610 0.0475 -1.0000 -1.0000 2144851 1586557375.90 151.4991 59.9994 32.0000 1.9766 1.9779 420.0436 420.3626 0.0478 -1.0000 -1.0000 2144914 1586557376.00 151.4991 59.9994 32.0000 1.9779 1.9792 419.9752 420.2948 0.0477 -1.0000 -1.0000 2145148 1586557376.10 151.4991 59.9994 32.0000 1.9770 1.9782 419.9778 420.2965 0.0477 -1.0000 -1.0000 2145211 1586557376.20 151.4991 59.9994 32.0000 1.9765 1.9778 419.9710 420.2904 0.0476 -1.0000 -1.0000 2145273 1586557376.30 151.4991 59.9994 32.0000 1.9778 1.9791 419.7887 420.1075 0.0477 -1.0000 -1.0000 2145336 1586557376.40 151.6005 59.9994 32.0000 1.9773 1.9785 419.6540 419.9725 0.0476 -1.0000 -1.0000 2145414 1586557376.50 151.6005 59.9994 32.0000 1.9776 1.9789 419.5720 419.8909 0.0478 -1.0000 -1.0000 2145742 1586557376.60 151.6005 59.9994 32.0000 1.9763 1.9776 419.6149 419.9342 0.0477 -1.0000 -1.0000 2145804 1586557376.70 151.6005 59.9994 32.0000 1.9767 1.9780 419.7587 420.0778 0.0477 -1.0000 -1.0000 2145883 1586557376.80 151.6005 59.9994 32.0000 1.9770 1.9782 419.5341 419.8523 0.0476 -1.0000 -1.0000 2145945 1586557376.90 151.4662 59.9994 32.0000 1.9769 1.9782 419.4926 419.8108 0.0476 -1.0000 -1.0000 2146023 1586557377.00 151.3766 59.9994 32.0000 1.9767 1.9779 419.3404 419.6586 0.0476 -1.0000 -1.0000 2146195 1586557377.10 151.3766 59.9994 32.0000 1.9762 1.9774 419.5337 419.8525 0.0477 -1.0000 -1.0000 2146257 1586557377.20 151.3766 59.9994 32.0000 1.9768 1.9781 419.4322 419.7510 0.0477 -1.0000 -1.0000 2146320 1586557377.30 151.3766 59.9994 32.0000 1.9773 1.9786 419.2264 419.5455 0.0477 -1.0000 -1.0000 2146398 1586557377.40 151.3766 59.9994 32.0000 1.9770 1.9782 419.1292 419.4478 0.0477 -1.0000 -1.0000 2146461 1586557377.50 151.5933 59.9994 32.0000 1.9764 1.9777 419.3493 419.6676 0.0476 -1.0000 -1.0000 2146523 1586557377.60 151.5933 59.9994 32.0000 1.9767 1.9779 419.4284 419.7458 0.0475 -1.0000 -1.0000 2146664 1586557377.70 151.5933 59.9994 32.0000 1.9780 1.9793 419.3458 419.6645 0.0477 -1.0000 -1.0000 2146726 1586557377.80 151.5933 59.9994 32.0000 1.9775 1.9787 419.1643 419.4827 0.0476 -1.0000 -1.0000 2146789 1586557377.90 151.5933 59.9994 32.0000 1.9775 1.9787 419.0509 419.3690 0.0476 -1.0000 -1.0000 2146851 1586557378.00 151.5361 59.9994 32.0000 1.9771 1.9783 418.9844 419.3027 0.0477 -1.0000 -1.0000 2146913 1586557378.10 151.4841 59.9994 32.0000 1.9760 1.9772 418.9408 419.2599 0.0478 -1.0000 -1.0000 2147398 1586557378.20 151.4841 59.9994 32.0000 1.9771 1.9783 418.8342 419.1527 0.0477 -1.0000 -1.0000 2147476 1586557378.30 151.4841 59.9994 32.0000 1.9774 1.9786 418.7087 419.0263 0.0476 -1.0000 -1.0000 2147538 1586557378.40 151.4841 59.9994 32.0000 1.9774 1.9787 418.7629 419.0803 0.0476 -1.0000 -1.0000 2147616 1586557378.50 151.4841 59.9994 32.0000 1.9758 1.9770 419.0250 419.3423 0.0475 -1.0000 -1.0000 2147663 1586557378.60 151.4407 59.9994 32.0000 1.9758 1.9771 419.1312 419.4498 0.0477 -1.0000 -1.0000 2147741 1586557378.70 151.4407 59.9994 32.0000 1.9762 1.9774 419.1799 419.4985 0.0476 -1.0000 -1.0000 2147804 1586557378.80 151.4407 59.9994 32.0000 1.9778 1.9790 419.0683 419.3863 0.0476 -1.0000 -1.0000 2147866 1586557378.90 151.4407 59.9994 32.0000 1.9777 1.9790 418.8965 419.2138 0.0475 -1.0000 -1.0000 2147929 1586557379.00 151.4407 59.9994 32.0000 1.9770 1.9782 419.0112 419.3288 0.0476 -1.0000 -1.0000 2148007 1586557379.10 151.4407 59.9994 32.0000 1.9770 1.9782 419.2111 419.5298 0.0477 -1.0000 -1.0000 2148070 1586557379.20 151.6755 59.9994 32.0000 1.9767 1.9779 419.2158 419.5335 0.0475 -1.0000 -1.0000 2148132 1586557379.30 151.6755 59.9994 32.0000 1.9778 1.9790 419.0942 419.4115 0.0475 -1.0000 -1.0000 2148210 1586557379.40 151.6755 59.9994 32.0000 1.9776 1.9789 419.1786 419.4969 0.0477 -1.0000 -1.0000 2148273 1586557379.50 151.6755 59.9994 32.0000 1.9774 1.9786 419.2594 419.5779 0.0477 -1.0000 -1.0000 2148335 1586557379.60 151.6755 59.9994 32.0000 1.9776 1.9788 419.1508 419.4693 0.0477 -1.0000 -1.0000 2148679 1586557379.70 151.6098 59.9994 32.0000 1.9776 1.9788 419.0097 419.3279 0.0477 -1.0000 -1.0000 2148741 1586557379.80 151.6098 59.9994 32.0000 1.9776 1.9788 419.0215 419.3397 0.0477 -1.0000 -1.0000 2148804 1586557379.90 151.6098 59.9994 32.0000 1.9769 1.9781 419.2354 419.5535 0.0476 -1.0000 -1.0000 2148882 1586557380.00 151.6098 59.9994 32.0000 1.9765 1.9778 419.3303 419.6492 0.0477 -1.0000 -1.0000 2148944 1586557380.10 151.6098 59.9994 32.0000 1.9767 1.9779 419.2392 419.5568 0.0476 -1.0000 -1.0000 2149194 1586557380.20 151.6098 59.9994 32.0000 1.9767 1.9779 419.1985 419.5174 0.0478 -1.0000 -1.0000 2149288 1586557380.30 151.6098 59.9994 32.0000 1.9767 1.9779 419.0094 419.3274 0.0477 -1.0000 -1.0000 2149350 1586557380.40 151.4119 59.9994 32.0000 1.9762 1.9774 419.3201 419.6393 0.0477 -1.0000 -1.0000 2149413 1586557380.50 151.4119 59.9994 32.0000 1.9773 1.9785 419.2858 419.6033 0.0474 -1.0000 -1.0000 2149475 1586557380.60 151.4119 59.9994 32.0000 1.9771 1.9783 419.0628 419.3805 0.0476 -1.0000 -1.0000 2150163 1586557380.70 151.4119 59.9994 32.0000 1.9769 1.9781 419.1611 419.4792 0.0476 -1.0000 -1.0000 2150241 1586557380.80 151.4119 59.9994 32.0000 1.9770 1.9782 419.2777 419.5959 0.0477 -1.0000 -1.0000 2150303 1586557380.90 151.4857 59.9994 32.0000 1.9774 1.9786 419.3694 419.6869 0.0475 -1.0000 -1.0000 2150366 1586557381.00 151.5610 59.9994 32.0000 1.9781 1.9793 419.3660 419.6835 0.0476 -1.0000 -1.0000 2150444 1586557381.10 151.5610 59.9994 32.0000 1.9783 1.9795 419.2454 419.5639 0.0477 -1.0000 -1.0000 2150507 1586557381.20 151.5610 59.9994 32.0000 1.9768 1.9781 419.3511 419.6680 0.0474 -1.0000 -1.0000 2150569 1586557381.30 151.5610 59.9994 32.0000 1.9762 1.9774 419.4098 419.7283 0.0476 -1.0000 -1.0000 2150631 1586557381.40 151.5610 59.9994 32.0000 1.9766 1.9778 419.4870 419.8055 0.0477 -1.0000 -1.0000 2150694 1586557381.50 151.5280 59.9994 32.0000 1.9770 1.9782 419.3111 419.6294 0.0476 -1.0000 -1.0000 2150756 1586557381.60 151.5280 59.9994 32.0000 1.9767 1.9780 419.2213 419.5395 0.0476 -1.0000 -1.0000 2150834 1586557381.70 151.5280 59.9994 32.0000 1.9772 1.9784 419.2104 419.5285 0.0476 -1.0000 -1.0000 2150897 1586557381.80 151.5280 59.9994 32.0000 1.9767 1.9779 419.3344 419.6530 0.0477 -1.0000 -1.0000 2150959 1586557381.90 151.5280 59.9994 32.0000 1.9763 1.9775 419.2835 419.6018 0.0476 -1.0000 -1.0000 2151037 1586557382.00 151.5280 59.9994 32.0000 1.9773 1.9786 419.2277 419.5455 0.0476 -1.0000 -1.0000 2151100 1586557382.10 151.4219 59.9994 32.0000 1.9778 1.9790 419.1057 419.4227 0.0475 -1.0000 -1.0000 2151162 1586557382.20 151.4219 59.9994 32.0000 1.9758 1.9770 419.2062 419.5243 0.0475 -1.0000 -1.0000 2151240 1586557382.30 151.4219 59.9994 32.0000 1.9761 1.9774 419.3973 419.7148 0.0475 -1.0000 -1.0000 2151303 1586557382.40 151.4219 59.9994 32.0000 1.9764 1.9776 419.3393 419.6576 0.0477 -1.0000 -1.0000 2151365 1586557382.50 151.4219 59.9994 32.0000 1.9776 1.9788 419.2684 419.5878 0.0477 -1.0000 -1.0000 2151428 1586557382.60 151.4219 59.9994 32.0000 1.9777 1.9789 419.3417 419.6597 0.0475 -1.0000 -1.0000 2151490 1586557382.70 151.4219 59.9994 32.0000 1.9773 1.9785 419.4550 419.7738 0.0477 -1.0000 -1.0000 2152131 1586557382.80 151.5683 59.9994 32.0000 1.9764 1.9776 419.4701 419.7887 0.0477 -1.0000 -1.0000 2152194 1586557382.90 151.5901 59.9994 32.0000 1.9769 1.9782 419.2843 419.6031 0.0477 -1.0000 -1.0000 2152256 1586557383.00 151.5901 59.9994 32.0000 1.9778 1.9791 419.1638 419.4822 0.0477 -1.0000 -1.0000 2152334 1586557383.10 151.5901 59.9994 32.0000 1.9774 1.9787 419.1830 419.5014 0.0476 -1.0000 -1.0000 2152397 1586557383.20 151.5901 59.9994 32.0000 1.9771 1.9783 419.2785 419.5965 0.0476 -1.0000 -1.0000 2152459 1586557383.30 151.5734 59.9994 32.0000 1.9770 1.9782 419.4485 419.7654 0.0475 -1.0000 -1.0000 2152537 1586557383.40 151.4999 59.9994 32.0000 1.9767 1.9779 419.2700 419.5886 0.0477 -1.0000 -1.0000 2152600 1586557383.50 151.4999 59.9994 32.0000 1.9772 1.9784 419.1874 419.5050 0.0475 -1.0000 -1.0000 2152662 1586557383.60 151.4999 59.9994 32.0000 1.9773 1.9785 419.1608 419.4783 0.0476 -1.0000 -1.0000 2152725 1586557383.70 151.4999 59.9994 32.0000 1.9771 1.9783 419.2071 419.5255 0.0477 -1.0000 -1.0000 2152896 1586557383.80 151.4999 59.9994 32.0000 1.9756 1.9769 419.2548 419.5725 0.0475 -1.0000 -1.0000 2152975 1586557383.90 151.4999 59.9994 32.0000 1.9762 1.9774 419.1916 419.5101 0.0476 -1.0000 -1.0000 2153053 1586557384.00 151.5837 59.9994 32.0000 1.9775 1.9787 419.1629 419.4806 0.0476 -1.0000 -1.0000 2153115 1586557384.10 151.5837 59.9994 32.0000 1.9771 1.9784 419.1380 419.4570 0.0477 -1.0000 -1.0000 2153178 1586557384.20 151.5837 59.9994 32.0000 1.9767 1.9779 419.3786 419.6963 0.0475 -1.0000 -1.0000 2153412 1586557384.30 151.5837 59.9994 32.0000 1.9762 1.9774 419.3447 419.6626 0.0476 -1.0000 -1.0000 2153474 1586557384.40 151.5837 59.9994 32.0000 1.9774 1.9787 419.2822 419.6011 0.0476 -1.0000 -1.0000 2153552 1586557384.50 151.4385 59.9994 32.0000 1.9768 1.9781 418.8864 419.2036 0.0476 -1.0000 -1.0000 2153615 1586557384.60 151.4254 59.9994 32.0000 1.9769 1.9781 418.9163 419.2342 0.0476 -1.0000 -1.0000 2153677 1586557384.70 151.4254 59.9994 32.0000 1.9765 1.9778 419.0596 419.3778 0.0476 -1.0000 -1.0000 2153928 1586557384.80 151.4254 59.9994 32.0000 1.9763 1.9775 419.0766 419.3945 0.0476 -1.0000 -1.0000 2153990 1586557384.90 151.4254 59.9994 32.0000 1.9780 1.9792 418.9434 419.2617 0.0477 -1.0000 -1.0000 2154037 1586557385.00 151.4254 59.9994 32.0000 1.9775 1.9788 418.9788 419.2969 0.0476 -1.0000 -1.0000 2154115 1586557385.10 151.5401 59.9995 32.0000 1.9762 1.9774 419.0352 419.3526 0.0475 -1.0000 -1.0000 2154178 1586557385.20 151.5401 59.9995 32.0000 1.9769 1.9781 419.1459 419.4633 0.0475 -1.0000 -1.0000 2154365 1586557385.30 151.5401 59.9995 32.0000 1.9775 1.9787 419.0476 419.3662 0.0477 -1.0000 -1.0000 2154428 1586557385.40 151.5401 59.9995 32.0000 1.9776 1.9788 418.9433 419.2618 0.0476 -1.0000 -1.0000 2154490 1586557385.50 151.5401 59.9995 32.0000 1.9767 1.9779 418.8437 419.1610 0.0475 -1.0000 -1.0000 2154552 1586557385.60 151.5389 59.9995 32.0000 1.9765 1.9778 418.9388 419.2559 0.0475 -1.0000 -1.0000 2154630 1586557385.70 151.4777 59.9995 32.0000 1.9764 1.9777 419.1244 419.4421 0.0476 -1.0000 -1.0000 2154693 1586557385.80 151.4777 59.9995 32.0000 1.9772 1.9784 419.0103 419.3276 0.0475 -1.0000 -1.0000 2154865 1586557385.90 151.4777 59.9995 32.0000 1.9776 1.9788 419.0341 419.3510 0.0474 -1.0000 -1.0000 2154943 1586557386.00 151.4777 59.9995 32.0000 1.9766 1.9778 419.1464 419.4633 0.0475 -1.0000 -1.0000 2155005 1586557386.10 151.4777 59.9995 32.0000 1.9776 1.9788 419.1525 419.4705 0.0476 -1.0000 -1.0000 2155068 1586557386.20 151.4777 59.9995 32.0000 1.9771 1.9783 419.0876 419.4058 0.0476 -1.0000 -1.0000 2155146 1586557386.30 151.4488 59.9995 32.0000 1.9771 1.9784 419.1620 419.4793 0.0475 -1.0000 -1.0000 2155208 1586557386.40 151.4488 59.9995 32.0000 1.9768 1.9780 419.2896 419.6068 0.0474 -1.0000 -1.0000 2155286 1586557386.50 151.4488 59.9995 32.0000 1.9767 1.9779 419.4950 419.8137 0.0476 -1.0000 -1.0000 2155349 1586557386.60 151.4488 59.9995 32.0000 1.9759 1.9772 419.4808 419.7992 0.0476 -1.0000 -1.0000 2155411 1586557386.70 151.4488 59.9995 32.0000 1.9775 1.9787 419.2630 419.5807 0.0475 -1.0000 -1.0000 2155474 1586557386.80 151.4488 59.9995 32.0000 1.9781 1.9793 419.0438 419.3610 0.0475 -1.0000 -1.0000 2155661 1586557386.90 151.4861 59.9995 32.0000 1.9768 1.9780 419.1256 419.4437 0.0476 -1.0000 -1.0000 2155724 1586557387.00 151.4931 59.9995 32.0000 1.9764 1.9777 419.2405 419.5575 0.0475 -1.0000 -1.0000 2155802 1586557387.10 151.4931 59.9995 32.0000 1.9768 1.9780 419.2116 419.5299 0.0476 -1.0000 -1.0000 2155849 1586557387.20 151.4931 59.9995 32.0000 1.9766 1.9779 419.0034 419.3211 0.0475 -1.0000 -1.0000 2155927 1586557387.30 151.4931 59.9995 32.0000 1.9774 1.9786 418.8806 419.1987 0.0477 -1.0000 -1.0000 2156411 1586557387.40 151.4799 59.9995 32.0000 1.9770 1.9782 419.0774 419.3953 0.0476 -1.0000 -1.0000 2156474 1586557387.50 151.4319 59.9995 32.0000 1.9768 1.9781 419.1340 419.4515 0.0475 -1.0000 -1.0000 2156536 1586557387.60 151.4319 59.9995 32.0000 1.9771 1.9784 419.0596 419.3770 0.0475 -1.0000 -1.0000 2156615 1586557387.70 151.4319 59.9995 32.0000 1.9769 1.9781 418.9278 419.2446 0.0475 -1.0000 -1.0000 2156677 1586557387.80 151.4319 59.9995 32.0000 1.9772 1.9784 419.0415 419.3586 0.0475 -1.0000 -1.0000 2156895 1586557387.90 151.4319 59.9995 32.0000 1.9766 1.9778 419.1681 419.4857 0.0476 -1.0000 -1.0000 2156974 1586557388.00 151.5548 59.9995 32.0000 1.9766 1.9779 419.2517 419.5698 0.0476 -1.0000 -1.0000 2157036 1586557388.10 151.5548 59.9995 32.0000 1.9774 1.9786 419.0997 419.4176 0.0476 -1.0000 -1.0000 2157099 1586557388.20 151.5548 59.9995 32.0000 1.9773 1.9786 418.9790 419.2977 0.0477 -1.0000 -1.0000 2157177 1586557388.30 151.5548 59.9995 32.0000 1.9762 1.9774 419.1051 419.4224 0.0475 -1.0000 -1.0000 2157239 1586557388.40 151.5548 59.9995 32.0000 1.9765 1.9777 419.0904 419.4081 0.0476 -1.0000 -1.0000 2157380 1586557388.50 151.5313 59.9995 32.0000 1.9771 1.9784 418.8947 419.2120 0.0475 -1.0000 -1.0000 2157442 1586557388.60 151.4754 59.9995 32.0000 1.9770 1.9782 418.8862 419.2037 0.0476 -1.0000 -1.0000 2157505 1586557388.70 151.4754 59.9995 32.0000 1.9765 1.9778 418.9698 419.2872 0.0475 -1.0000 -1.0000 2157583 1586557388.80 151.4754 59.9995 32.0000 1.9765 1.9777 419.0332 419.3506 0.0475 -1.0000 -1.0000 2157645 1586557388.90 151.4754 59.9995 32.0000 1.9770 1.9782 418.9700 419.2871 0.0475 -1.0000 -1.0000 2157864 1586557389.00 151.4754 59.9995 32.0000 1.9780 1.9792 418.7752 419.0934 0.0478 -1.0000 -1.0000 2157942 1586557389.10 151.4567 59.9995 32.0000 1.9775 1.9788 418.7280 419.0448 0.0475 -1.0000 -1.0000 2158005 1586557389.20 151.4560 59.9995 32.0000 1.9772 1.9784 418.8252 419.1422 0.0474 -1.0000 -1.0000 2158067 1586557389.30 151.4560 59.9995 32.0000 1.9768 1.9781 418.9757 419.2930 0.0476 -1.0000 -1.0000 2158145 1586557389.40 151.4560 59.9995 32.0000 1.9766 1.9778 419.0414 419.3590 0.0476 -1.0000 -1.0000 2158427 1586557389.50 151.4560 59.9995 32.0000 1.9775 1.9787 418.9578 419.2753 0.0475 -1.0000 -1.0000 2158489 1586557389.60 151.4560 59.9995 32.0000 1.9775 1.9788 418.8384 419.1559 0.0476 -1.0000 -1.0000 2158551 1586557389.70 151.4834 60.0005 32.0000 1.9773 1.9785 418.8630 419.1809 0.0476 -1.0000 -1.0000 2158614 1586557389.80 151.4834 60.0005 32.0000 1.9770 1.9782 419.1270 419.4444 0.0475 -1.0000 -1.0000 2158677 1586557389.90 151.4834 60.0005 32.0000 1.9766 1.9778 419.1240 419.4413 0.0475 -1.0000 -1.0000 2159192 1586557390.00 151.4834 60.0005 32.0000 1.9776 1.9788 418.9846 419.3010 0.0474 -1.0000 -1.0000 2159254 1586557390.10 151.4834 60.0005 32.0000 1.9778 1.9791 418.8487 419.1658 0.0475 -1.0000 -1.0000 2159317 1586557390.20 151.5011 60.0005 32.0000 1.9771 1.9783 418.9416 419.2594 0.0476 -1.0000 -1.0000 2159395 1586557390.30 151.5276 60.0005 32.0000 1.9770 1.9782 419.1966 419.5138 0.0474 -1.0000 -1.0000 2159457 1586557390.40 151.5276 60.0005 32.0000 1.9763 1.9776 419.0302 419.3473 0.0475 -1.0000 -1.0000 2159645 1586557390.50 151.5276 60.0005 32.0000 1.9768 1.9781 418.8660 419.1819 0.0473 -1.0000 -1.0000 2159707 1586557390.60 151.5276 60.0005 32.0000 1.9771 1.9783 418.7169 419.0343 0.0475 -1.0000 -1.0000 2159770 1586557390.70 151.5276 60.0005 32.0000 1.9772 1.9784 418.7900 419.1074 0.0476 -1.0000 -1.0000 2159848 1586557390.80 151.4965 60.0005 32.0000 1.9758 1.9770 418.8445 419.1623 0.0477 -1.0000 -1.0000 2159911 1586557390.90 151.4965 60.0005 32.0000 1.9765 1.9777 418.7411 419.0602 0.0477 -1.0000 -1.0000 2200613 1586557391.00 151.4965 60.0005 32.0000 1.9770 1.9783 418.5581 418.8763 0.0477 -1.0000 -1.0000 2200691 1586557391.10 151.4965 60.0005 32.0000 1.9773 1.9786 418.6416 418.9596 0.0476 -1.0000 -1.0000 2200754 1586557391.20 151.4965 60.0005 32.0000 1.9773 1.9785 418.8374 419.1549 0.0476 -1.0000 -1.0000 2200816 1586557391.30 151.5420 60.0005 32.0000 1.9765 1.9777 418.9132 419.2314 0.0477 -1.0000 -1.0000 2200879 1586557391.40 151.5466 60.0005 32.0000 1.9778 1.9790 418.7205 419.0381 0.0476 -1.0000 -1.0000 2200941 1586557391.50 151.5466 60.0005 32.0000 1.9780 1.9792 418.7354 419.0529 0.0476 -1.0000 -1.0000 2201004 1586557391.60 151.5466 60.0005 32.0000 1.9764 1.9776 418.9581 419.2761 0.0476 -1.0000 -1.0000 2201082 1586557391.70 151.5466 60.0005 32.0000 1.9769 1.9781 419.0212 419.3404 0.0478 -1.0000 -1.0000 2201160 1586557391.80 151.5466 60.0005 32.0000 1.9774 1.9787 418.7747 419.0930 0.0477 -1.0000 -1.0000 2201207 1586557391.90 151.4728 60.0005 32.0000 1.9762 1.9774 418.7930 419.1110 0.0476 -1.0000 -1.0000 2201285 1586557392.00 151.4716 60.0005 32.0000 1.9758 1.9771 419.0360 419.3542 0.0477 -1.0000 -1.0000 2201347 1586557392.10 151.4716 60.0005 32.0000 1.9759 1.9771 418.9979 419.3167 0.0477 -1.0000 -1.0000 2201410 1586557392.20 151.4716 60.0005 32.0000 1.9771 1.9784 419.0813 419.3998 0.0477 -1.0000 -1.0000 2201488 1586557392.30 151.4716 60.0005 32.0000 1.9776 1.9789 419.0452 419.3632 0.0476 -1.0000 -1.0000 2201551 1586557392.40 151.4716 60.0005 32.0000 1.9782 1.9794 419.1796 419.4977 0.0477 -1.0000 -1.0000 2201629 1586557392.50 151.4716 60.0005 32.0000 1.9761 1.9774 419.4370 419.7558 0.0477 -1.0000 -1.0000 2201691 1586557392.60 151.4898 60.0005 32.0000 1.9764 1.9776 419.6280 419.9464 0.0476 -1.0000 -1.0000 2201754 1586557392.70 151.4898 60.0005 32.0000 1.9777 1.9790 419.1988 419.5172 0.0477 -1.0000 -1.0000 2201816 1586557392.80 151.4898 60.0005 32.0000 1.9782 1.9795 418.9233 419.2422 0.0477 -1.0000 -1.0000 2201879 1586557392.90 151.4898 60.0005 32.0000 1.9769 1.9782 418.9101 419.2289 0.0477 -1.0000 -1.0000 2201941 1586557393.00 151.4898 60.0005 32.0000 1.9765 1.9777 419.0611 419.3795 0.0477 -1.0000 -1.0000 2202019 1586557393.10 151.4898 60.0005 32.0000 1.9769 1.9781 418.9702 419.2894 0.0479 -1.0000 -1.0000 2202082 1586557393.20 151.4898 60.0005 32.0000 1.9771 1.9783 418.9036 419.2215 0.0477 -1.0000 -1.0000 2202144 1586557393.30 151.4898 60.0005 32.0000 1.9780 1.9792 418.5776 418.8956 0.0476 -1.0000 -1.0000 2202223 1586557393.40 151.4898 60.0005 32.0000 1.9774 1.9786 418.5572 418.8757 0.0478 -1.0000 -1.0000 2202285 1586557393.50 151.4898 60.0005 32.0000 1.9762 1.9774 418.7153 419.0344 0.0478 -1.0000 -1.0000 2202441 1586557393.60 151.4898 60.0005 32.0000 1.9762 1.9775 418.8132 419.1318 0.0478 -1.0000 -1.0000 2202504 1586557393.70 151.5123 60.0005 32.0000 1.9762 1.9774 418.8618 419.1809 0.0478 -1.0000 -1.0000 2202566 1586557393.80 151.5123 60.0005 32.0000 1.9763 1.9775 418.5024 418.8215 0.0479 -1.0000 -1.0000 2202629 1586557393.90 151.5123 60.0005 32.0000 1.9767 1.9779 418.5752 418.8940 0.0477 -1.0000 -1.0000 2202707 1586557394.00 151.5123 60.0005 32.0000 1.9759 1.9772 418.7034 419.0224 0.0478 -1.0000 -1.0000 2203425 1586557394.10 151.5123 60.0005 32.0000 1.9758 1.9770 418.8207 419.1390 0.0477 -1.0000 -1.0000 2203488 1586557394.20 151.5123 60.0005 32.0000 1.9767 1.9779 418.8493 419.1680 0.0477 -1.0000 -1.0000 2203566 1586557394.30 151.4229 60.0005 32.0000 1.9773 1.9785 418.8441 419.1627 0.0477 -1.0000 -1.0000 2203628 1586557394.40 151.4229 60.0005 32.0000 1.9765 1.9777 418.9358 419.2539 0.0476 -1.0000 -1.0000 2203691 1586557394.50 151.4229 60.0005 32.0000 1.9768 1.9781 419.1392 419.4578 0.0477 -1.0000 -1.0000 2203753 1586557394.60 151.4229 60.0005 32.0000 1.9769 1.9781 419.1537 419.4724 0.0477 -1.0000 -1.0000 2203816 1586557394.70 151.4229 60.0005 32.0000 1.9768 1.9781 419.0055 419.3236 0.0476 -1.0000 -1.0000 2203894 1586557394.80 151.4263 59.9997 32.0000 1.9769 1.9782 418.8859 419.2040 0.0477 -1.0000 -1.0000 2203956 1586557394.90 151.4266 59.9997 32.0000 1.9767 1.9780 419.0411 419.3597 0.0477 -1.0000 -1.0000 2204019 1586557395.00 151.4266 59.9997 32.0000 1.9769 1.9781 418.9006 419.2197 0.0477 -1.0000 -1.0000 2204097 1586557395.10 151.4266 59.9997 32.0000 1.9771 1.9783 418.7046 419.0226 0.0477 -1.0000 -1.0000 2204160 1586557395.20 151.4266 59.9997 32.0000 1.9766 1.9779 418.7735 419.0922 0.0478 -1.0000 -1.0000 2204222 1586557395.30 151.4399 59.9997 32.0000 1.9766 1.9778 418.9231 419.2420 0.0477 -1.0000 -1.0000 2204300 1586557395.40 151.5959 59.9997 32.0000 1.9766 1.9778 418.9138 419.2331 0.0479 -1.0000 -1.0000 2204347 1586557395.50 151.5959 59.9997 32.0000 1.9767 1.9779 418.8183 419.1378 0.0479 -1.0000 -1.0000 2204425 1586557395.60 151.5959 59.9997 32.0000 1.9779 1.9791 418.6420 418.9609 0.0478 -1.0000 -1.0000 2204660 1586557395.70 151.5959 59.9997 32.0000 1.9761 1.9773 418.6741 418.9931 0.0478 -1.0000 -1.0000 2204722 1586557395.80 151.5959 59.9997 32.0000 1.9766 1.9779 418.8275 419.1472 0.0479 -1.0000 -1.0000 2204784 1586557395.90 151.4497 59.9997 32.0000 1.9763 1.9775 418.9175 419.2361 0.0477 -1.0000 -1.0000 2204847 1586557396.00 151.4497 59.9997 32.0000 1.9770 1.9783 418.8801 419.1994 0.0479 -1.0000 -1.0000 2204925 1586557396.10 151.4497 59.9997 32.0000 1.9770 1.9782 418.7417 419.0600 0.0477 -1.0000 -1.0000 2205206 1586557396.20 151.4497 59.9997 32.0000 1.9767 1.9780 418.7212 419.0406 0.0479 -1.0000 -1.0000 2205268 1586557396.30 151.4497 59.9997 32.0000 1.9767 1.9779 418.8814 419.2006 0.0478 -1.0000 -1.0000 2205331 1586557396.40 151.4554 59.9997 32.0000 1.9758 1.9770 418.8534 419.1723 0.0478 -1.0000 -1.0000 2205550 1586557396.50 151.4773 59.9997 32.0000 1.9762 1.9774 419.0719 419.3913 0.0479 -1.0000 -1.0000 2205612 1586557396.60 151.4773 59.9997 32.0000 1.9774 1.9787 419.0166 419.3365 0.0479 -1.0000 -1.0000 2205675 1586557396.70 151.4773 59.9997 32.0000 1.9778 1.9790 418.9552 419.2744 0.0478 -1.0000 -1.0000 2205737 1586557396.80 151.4773 59.9997 32.0000 1.9773 1.9786 418.9938 419.3130 0.0478 -1.0000 -1.0000 2205800 1586557396.90 151.4773 59.9997 32.0000 1.9769 1.9781 419.0799 419.3989 0.0478 -1.0000 -1.0000 2205862 1586557397.00 151.5759 59.9997 32.0000 1.9771 1.9784 419.2133 419.5331 0.0479 -1.0000 -1.0000 2205956 1586557397.10 151.5776 59.9997 32.0000 1.9769 1.9781 419.0489 419.3693 0.0480 -1.0000 -1.0000 2206440 1586557397.20 151.5776 59.9997 32.0000 1.9769 1.9781 418.9704 419.2899 0.0478 -1.0000 -1.0000 2206503 1586557397.30 151.5776 59.9997 32.0000 1.9764 1.9777 419.0109 419.3306 0.0479 -1.0000 -1.0000 2206581 1586557397.40 151.5776 59.9997 32.0000 1.9769 1.9782 419.0388 419.3588 0.0479 -1.0000 -1.0000 2206643 1586557397.50 151.5779 59.9997 32.0000 1.9778 1.9791 419.0625 419.3816 0.0477 -1.0000 -1.0000 2206706 1586557397.60 151.5782 59.9997 32.0000 1.9780 1.9793 419.0537 419.3737 0.0479 -1.0000 -1.0000 2206893 1586557397.70 151.5782 59.9997 32.0000 1.9768 1.9780 419.0162 419.3365 0.0480 -1.0000 -1.0000 2206956 1586557397.80 151.5782 59.9997 32.0000 1.9767 1.9779 419.1621 419.4827 0.0480 -1.0000 -1.0000 2207018 1586557397.90 151.5782 59.9997 32.0000 1.9773 1.9785 418.8729 419.1937 0.0480 -1.0000 -1.0000 2207081 1586557398.00 151.5782 59.9997 32.0000 1.9778 1.9790 418.9481 419.2684 0.0479 -1.0000 -1.0000 2207143 1586557398.10 151.5621 59.9997 32.0000 1.9778 1.9791 418.8706 419.1902 0.0479 -1.0000 -1.0000 2207377 1586557398.20 151.5621 59.9997 32.0000 1.9769 1.9782 418.9445 419.2651 0.0480 -1.0000 -1.0000 2207455 1586557398.30 151.5621 59.9997 32.0000 1.9766 1.9778 419.1573 419.4779 0.0480 -1.0000 -1.0000 2207518 1586557398.40 151.5621 59.9997 32.0000 1.9770 1.9783 419.0429 419.3625 0.0478 -1.0000 -1.0000 2207580 1586557398.50 151.5621 59.9997 32.0000 1.9769 1.9782 418.8405 419.1608 0.0480 -1.0000 -1.0000 2207643 1586557398.60 151.5462 59.9997 32.0000 1.9763 1.9775 418.9615 419.2817 0.0479 -1.0000 -1.0000 2207705 1586557398.70 151.5286 59.9997 32.0000 1.9774 1.9786 419.1732 419.4923 0.0478 -1.0000 -1.0000 2207893 1586557398.80 151.5286 59.9997 32.0000 1.9768 1.9781 419.1791 419.4997 0.0479 -1.0000 -1.0000 2207956 1586557398.90 151.5286 59.9997 32.0000 1.9774 1.9787 419.0179 419.3374 0.0478 -1.0000 -1.0000 2208018 1586557399.00 151.5286 59.9997 32.0000 1.9778 1.9790 418.9927 419.3137 0.0481 -1.0000 -1.0000 2208096 1586557399.10 151.5286 59.9997 32.0000 1.9771 1.9783 419.2375 419.5573 0.0479 -1.0000 -1.0000 2208159 1586557399.20 151.6195 59.9997 32.0000 1.9767 1.9780 419.3291 419.6494 0.0480 -1.0000 -1.0000 2208393 1586557399.30 151.6195 59.9997 32.0000 1.9765 1.9778 419.3406 419.6607 0.0479 -1.0000 -1.0000 2208471 1586557399.40 151.6195 59.9997 32.0000 1.9770 1.9782 419.2840 419.6043 0.0479 -1.0000 -1.0000 2208533 1586557399.50 151.6195 59.9997 32.0000 1.9774 1.9786 419.2402 419.5604 0.0479 -1.0000 -1.0000 2208596 1586557399.60 151.6195 59.9997 32.0000 1.9770 1.9782 419.2218 419.5426 0.0480 -1.0000 -1.0000 2208659 1586557399.70 151.6195 59.9997 32.0000 1.9762 1.9774 419.4042 419.7248 0.0480 -1.0000 -1.0000 2209205 1586557399.80 151.5677 59.9998 32.0000 1.9781 1.9793 419.4112 419.7318 0.0480 -1.0000 -1.0000 2209267 1586557399.90 151.5677 59.9998 32.0000 1.9780 1.9792 419.3149 419.6354 0.0480 -1.0000 -1.0000 2209346 1586557400.00 151.5677 59.9998 32.0000 1.9783 1.9796 419.4446 419.7647 0.0479 -1.0000 -1.0000 2209408 1586557400.10 151.5677 59.9998 32.0000 1.9771 1.9783 419.6177 419.9375 0.0478 -1.0000 -1.0000 2209471 1586557400.20 151.5677 59.9998 32.0000 1.9771 1.9783 419.5904 419.9101 0.0479 -1.0000 -1.0000 2209533 1586557400.30 151.5135 59.9998 32.0000 1.9767 1.9779 419.4143 419.7351 0.0479 -1.0000 -1.0000 2209596 1586557400.40 151.5009 59.9998 32.0000 1.9773 1.9785 419.3771 419.6970 0.0479 -1.0000 -1.0000 2209674 1586557400.50 151.5009 59.9998 32.0000 1.9765 1.9777 419.6342 419.9551 0.0480 -1.0000 -1.0000 2209736 1586557400.60 151.5009 59.9998 32.0000 1.9765 1.9777 419.5232 419.8438 0.0479 -1.0000 -1.0000 2209799 1586557400.70 151.5009 59.9998 32.0000 1.9771 1.9783 419.3449 419.6657 0.0480 -1.0000 -1.0000 2209877 1586557400.80 151.5009 59.9998 32.0000 1.9773 1.9785 419.4112 419.7317 0.0479 -1.0000 -1.0000 2209939 1586557400.90 151.5837 59.9998 32.0000 1.9766 1.9779 419.5319 419.8523 0.0478 -1.0000 -1.0000 2210002 1586557401.00 151.5837 59.9998 32.0000 1.9773 1.9785 419.4810 419.8004 0.0478 -1.0000 -1.0000 2210064 1586557401.10 151.5837 59.9998 32.0000 1.9773 1.9785 419.4646 419.7849 0.0480 -1.0000 -1.0000 2210127 1586557401.20 151.5837 59.9998 32.0000 1.9779 1.9792 419.2230 419.5435 0.0479 -1.0000 -1.0000 2210189 1586557401.30 151.5837 59.9998 32.0000 1.9767 1.9779 419.3613 419.6805 0.0478 -1.0000 -1.0000 2210908 1586557401.40 151.3628 59.9998 32.0000 1.9764 1.9777 419.3643 419.6842 0.0478 -1.0000 -1.0000 2210970 1586557401.50 151.3628 59.9998 32.0000 1.9763 1.9776 419.4675 419.7864 0.0477 -1.0000 -1.0000 2211033 1586557401.60 151.3628 59.9998 32.0000 1.9773 1.9786 419.3556 419.6749 0.0478 -1.0000 -1.0000 2211111 1586557401.70 151.3628 59.9998 32.0000 1.9770 1.9782 419.3272 419.6471 0.0478 -1.0000 -1.0000 2211173 1586557401.80 151.3628 59.9998 32.0000 1.9765 1.9777 419.5783 419.8972 0.0477 -1.0000 -1.0000 2211236 1586557401.90 151.3628 59.9998 32.0000 1.9776 1.9788 419.6074 419.9268 0.0478 -1.0000 -1.0000 2211314 1586557402.00 151.6053 59.9998 32.0000 1.9785 1.9798 419.3088 419.6282 0.0478 -1.0000 -1.0000 2211376 1586557402.10 151.6053 59.9998 32.0000 1.9779 1.9791 419.1025 419.4213 0.0478 -1.0000 -1.0000 2211439 1586557402.20 151.6053 59.9998 32.0000 1.9776 1.9789 419.0753 419.3933 0.0476 -1.0000 -1.0000 2211501 1586557402.30 151.6053 59.9998 32.0000 1.9767 1.9779 419.2207 419.5401 0.0478 -1.0000 -1.0000 2211564 1586557402.40 151.6053 59.9998 32.0000 1.9783 1.9795 419.2277 419.5473 0.0479 -1.0000 -1.0000 2211642 1586557402.50 151.6053 59.9998 32.0000 1.9775 1.9787 419.0750 419.3946 0.0478 -1.0000 -1.0000 2211704 1586557402.60 151.5533 59.9998 32.0000 1.9768 1.9780 418.9577 419.2768 0.0477 -1.0000 -1.0000 2211767 1586557402.70 151.4817 59.9998 32.0000 1.9767 1.9779 418.9944 419.3133 0.0478 -1.0000 -1.0000 2211845 1586557402.80 151.4817 59.9998 32.0000 1.9768 1.9781 419.2043 419.5239 0.0478 -1.0000 -1.0000 2211908 1586557402.90 151.4817 59.9998 32.0000 1.9776 1.9788 419.0587 419.3774 0.0478 -1.0000 -1.0000 2211970 1586557403.00 151.4817 59.9998 32.0000 1.9778 1.9790 419.0303 419.3498 0.0477 -1.0000 -1.0000 2212032 1586557403.10 151.4817 59.9998 32.0000 1.9776 1.9788 419.1374 419.4563 0.0478 -1.0000 -1.0000 2212111 1586557403.20 151.4817 59.9998 32.0000 1.9768 1.9780 419.3218 419.6409 0.0478 -1.0000 -1.0000 2212173 1586557403.30 151.4817 59.9998 32.0000 1.9770 1.9782 419.4589 419.7785 0.0478 -1.0000 -1.0000 2212486 1586557403.40 151.4817 59.9998 32.0000 1.9776 1.9789 419.3384 419.6576 0.0478 -1.0000 -1.0000 2212548 1586557403.50 151.4817 59.9998 32.0000 1.9776 1.9789 419.0456 419.3645 0.0478 -1.0000 -1.0000 2212610 1586557403.60 151.4817 59.9998 32.0000 1.9777 1.9790 419.0061 419.3254 0.0478 -1.0000 -1.0000 2212689 1586557403.70 151.4975 59.9998 32.0000 1.9771 1.9783 419.0584 419.3770 0.0477 -1.0000 -1.0000 2212751 1586557403.80 151.5055 59.9998 32.0000 1.9763 1.9775 419.1797 419.4985 0.0477 -1.0000 -1.0000 2213126 1586557403.90 151.5055 59.9998 32.0000 1.9778 1.9791 418.9827 419.3011 0.0476 -1.0000 -1.0000 2213204 1586557404.00 151.5055 59.9998 32.0000 1.9783 1.9795 418.9726 419.2910 0.0477 -1.0000 -1.0000 2213267 1586557404.10 151.5055 59.9998 32.0000 1.9774 1.9787 419.1707 419.4901 0.0478 -1.0000 -1.0000 2213329 1586557404.20 151.5055 59.9998 32.0000 1.9770 1.9782 419.3463 419.6654 0.0478 -1.0000 -1.0000 2213392 1586557404.30 151.5514 59.9998 32.0000 1.9771 1.9784 419.1603 419.4788 0.0476 -1.0000 -1.0000 2213626 1586557404.40 151.5514 59.9998 32.0000 1.9770 1.9782 419.1024 419.4200 0.0476 -1.0000 -1.0000 2213704 1586557404.50 151.5514 59.9998 32.0000 1.9780 1.9792 419.0098 419.3278 0.0476 -1.0000 -1.0000 2213766 1586557404.60 151.5514 59.9998 32.0000 1.9771 1.9783 419.0909 419.4097 0.0478 -1.0000 -1.0000 2213829 1586557404.70 151.5514 59.9998 32.0000 1.9756 1.9768 419.2295 419.5487 0.0477 -1.0000 -1.0000 2213891 1586557404.80 151.5589 59.9995 32.0000 1.9763 1.9776 419.1114 419.4294 0.0476 -1.0000 -1.0000 2214126 1586557404.90 151.5602 59.9994 32.0000 1.9769 1.9782 419.1231 419.4419 0.0477 -1.0000 -1.0000 2214188 1586557405.00 151.5602 59.9994 32.0000 1.9775 1.9788 418.9646 419.2831 0.0477 -1.0000 -1.0000 2214266 1586557405.10 151.5602 59.9994 32.0000 1.9768 1.9781 419.1557 419.4733 0.0475 -1.0000 -1.0000 2214329 1586557405.20 151.5602 59.9994 32.0000 1.9765 1.9777 419.1715 419.4897 0.0476 -1.0000 -1.0000 2214391 1586557405.30 151.5602 59.9994 32.0000 1.9765 1.9777 419.0723 419.3904 0.0477 -1.0000 -1.0000 2214469 1586557405.40 151.4848 59.9994 32.0000 1.9767 1.9780 418.9669 419.2861 0.0478 -1.0000 -1.0000 2214532 1586557405.50 151.4848 59.9994 32.0000 1.9770 1.9782 418.9585 419.2765 0.0476 -1.0000 -1.0000 2214594 1586557405.60 151.4848 59.9994 32.0000 1.9768 1.9781 419.0630 419.3812 0.0476 -1.0000 -1.0000 2214657 1586557405.70 151.4848 59.9994 32.0000 1.9776 1.9788 419.2288 419.5482 0.0478 -1.0000 -1.0000 2214719 1586557405.80 151.4848 59.9994 32.0000 1.9774 1.9786 419.1316 419.4501 0.0477 -1.0000 -1.0000 2214782 1586557405.90 151.4840 59.9994 32.0000 1.9777 1.9789 418.8932 419.2113 0.0477 -1.0000 -1.0000 2214860 1586557406.00 151.4662 59.9994 32.0000 1.9765 1.9778 418.9945 419.3116 0.0475 -1.0000 -1.0000 2214922 1586557406.10 151.4662 59.9994 32.0000 1.9772 1.9784 419.1491 419.4674 0.0477 -1.0000 -1.0000 2214985 1586557406.20 151.4662 59.9994 32.0000 1.9777 1.9790 419.0729 419.3910 0.0476 -1.0000 -1.0000 2215063 1586557406.30 151.4662 59.9994 32.0000 1.9773 1.9786 418.9687 419.2862 0.0476 -1.0000 -1.0000 2215126 1586557406.40 151.4662 59.9994 32.0000 1.9769 1.9781 419.1141 419.4317 0.0475 -1.0000 -1.0000 2215672 1586557406.50 151.4662 59.9994 32.0000 1.9767 1.9780 419.2313 419.5489 0.0476 -1.0000 -1.0000 2215735 1586557406.60 151.6236 59.9994 32.0000 1.9771 1.9783 419.2745 419.5924 0.0476 -1.0000 -1.0000 2215797 1586557406.70 151.6236 59.9994 32.0000 1.9772 1.9784 419.0573 419.3753 0.0476 -1.0000 -1.0000 2215953 1586557406.80 151.6236 59.9994 32.0000 1.9773 1.9785 419.0252 419.3427 0.0475 -1.0000 -1.0000 2216016 1586557406.90 151.6236 59.9994 32.0000 1.9766 1.9779 419.1974 419.5152 0.0476 -1.0000 -1.0000 2216141 1586557407.00 151.6236 59.9994 32.0000 1.9762 1.9774 419.2903 419.6064 0.0474 -1.0000 -1.0000 2216219 1586557407.10 151.6121 59.9994 32.0000 1.9761 1.9773 419.1451 419.4627 0.0476 -1.0000 -1.0000 2216281 1586557407.20 151.4649 59.9994 32.0000 1.9771 1.9783 419.0507 419.3681 0.0475 -1.0000 -1.0000 2216344 1586557407.30 151.4649 59.9994 32.0000 1.9764 1.9776 419.2438 419.5613 0.0475 -1.0000 -1.0000 2216422 1586557407.40 151.4649 59.9994 32.0000 1.9763 1.9775 419.2269 419.5448 0.0475 -1.0000 -1.0000 2216938 1586557407.50 151.4649 59.9994 32.0000 1.9768 1.9780 419.1737 419.4912 0.0476 -1.0000 -1.0000 2217000 1586557407.60 151.4649 59.9994 32.0000 1.9778 1.9790 419.0607 419.3787 0.0475 -1.0000 -1.0000 2217078 1586557407.70 151.4752 59.9994 32.0000 1.9775 1.9787 418.9539 419.2701 0.0474 -1.0000 -1.0000 2217141 1586557407.80 151.4752 59.9994 32.0000 1.9778 1.9791 419.1252 419.4420 0.0474 -1.0000 -1.0000 2217234 1586557407.90 151.4752 59.9994 32.0000 1.9771 1.9783 419.1452 419.4621 0.0474 -1.0000 -1.0000 2217297 1586557408.00 151.4752 59.9994 32.0000 1.9764 1.9777 419.2247 419.5417 0.0475 -1.0000 -1.0000 2217391 1586557408.10 151.5080 59.9994 32.0000 1.9766 1.9778 419.1493 419.4650 0.0473 -1.0000 -1.0000 2217453 1586557408.20 151.4187 59.9994 32.0000 1.9779 1.9791 419.0655 419.3823 0.0475 -1.0000 -1.0000 2217531 1586557408.30 151.4187 59.9994 32.0000 1.9773 1.9785 419.2969 419.6147 0.0476 -1.0000 -1.0000 2217594 1586557408.40 151.4187 59.9994 32.0000 1.9765 1.9778 419.8367 420.1545 0.0475 -1.0000 -1.0000 2217672 1586557408.50 151.4187 59.9994 32.0000 1.9765 1.9777 419.7622 420.0793 0.0474 -1.0000 -1.0000 2217734 1586557408.60 151.4187 59.9994 32.0000 1.9775 1.9787 419.2792 419.5963 0.0475 -1.0000 -1.0000 2217797 1586557408.70 151.4187 59.9994 32.0000 1.9772 1.9784 419.0893 419.4054 0.0473 -1.0000 -1.0000 2217860 1586557408.80 151.4187 59.9994 32.0000 1.9769 1.9782 419.2425 419.5593 0.0474 -1.0000 -1.0000 2217922 1586557408.90 151.5517 59.9994 32.0000 1.9766 1.9778 419.2593 419.5764 0.0474 -1.0000 -1.0000 2217984 1586557409.00 151.5517 59.9994 32.0000 1.9779 1.9791 419.2602 419.5763 0.0474 -1.0000 -1.0000 2218125 1586557409.10 151.5517 59.9994 32.0000 1.9783 1.9795 419.1460 419.4634 0.0474 -1.0000 -1.0000 2218187 1586557409.20 151.5517 59.9994 32.0000 1.9775 1.9787 419.1131 419.4288 0.0473 -1.0000 -1.0000 2218250 1586557409.30 151.5517 59.9994 32.0000 1.9774 1.9786 419.1374 419.4535 0.0473 -1.0000 -1.0000 2218328 1586557409.40 151.5517 59.9994 32.0000 1.9769 1.9782 419.1677 419.4844 0.0474 -1.0000 -1.0000 2218390 1586557409.50 151.5517 59.9994 32.0000 1.9776 1.9788 419.1408 419.4575 0.0474 -1.0000 -1.0000 2218453 1586557409.60 151.5517 59.9994 32.0000 1.9776 1.9788 419.0108 419.3275 0.0474 -1.0000 -1.0000 2218531 1586557409.70 151.5517 59.9994 32.0000 1.9771 1.9784 419.0351 419.3514 0.0473 -1.0000 -1.0000 2218594 1586557409.80 151.5517 59.9994 32.0000 1.9767 1.9779 419.1991 419.5155 0.0474 -1.0000 -1.0000 2218656 1586557409.90 151.5517 59.9994 32.0000 1.9766 1.9778 419.1303 419.4479 0.0475 -1.0000 -1.0000 2218719 1586557410.00 151.5448 59.9994 32.0000 1.9774 1.9787 419.0377 419.3534 0.0472 -1.0000 -1.0000 2219640 1586557410.10 151.4655 59.9990 32.0000 1.9773 1.9785 418.9580 419.2740 0.0474 -1.0000 -1.0000 2219703 1586557410.20 151.4655 59.9990 32.0000 1.9768 1.9780 419.0353 419.3519 0.0473 -1.0000 -1.0000 2219781 1586557410.30 151.4655 59.9990 32.0000 1.9764 1.9777 419.0913 419.4074 0.0474 -1.0000 -1.0000 2219843 1586557410.40 151.4655 59.9990 32.0000 1.9764 1.9776 419.1732 419.4890 0.0473 -1.0000 -1.0000 2219922 1586557410.50 151.4655 59.9990 32.0000 1.9772 1.9784 419.1911 419.5075 0.0474 -1.0000 -1.0000 2219984 1586557410.60 151.4655 59.9990 32.0000 1.9778 1.9791 418.9910 419.3075 0.0474 -1.0000 -1.0000 2220046 1586557410.70 151.5267 59.9990 32.0000 1.9776 1.9788 419.0440 419.3610 0.0474 -1.0000 -1.0000 2220109 1586557410.80 151.5267 59.9990 32.0000 1.9771 1.9783 419.1191 419.4347 0.0472 -1.0000 -1.0000 2220187 1586557410.90 151.5267 59.9990 32.0000 1.9773 1.9785 419.2991 419.6151 0.0473 -1.0000 -1.0000 2220249 1586557411.00 151.5267 59.9990 32.0000 1.9771 1.9783 419.2023 419.5185 0.0473 -1.0000 -1.0000 2220671 1586557411.10 151.5267 59.9990 32.0000 1.9773 1.9786 419.0536 419.3702 0.0474 -1.0000 -1.0000 2220749 1586557411.20 151.5428 59.9990 32.0000 1.9777 1.9789 419.0437 419.3594 0.0473 -1.0000 -1.0000 2220812 1586557411.30 151.5479 59.9990 32.0000 1.9765 1.9777 419.1558 419.4723 0.0473 -1.0000 -1.0000 2220890 1586557411.40 151.5479 59.9990 32.0000 1.9763 1.9775 419.2571 419.5725 0.0472 -1.0000 -1.0000 2220952 1586557411.50 151.5279 59.9990 32.0000 1.9767 1.9779 419.2345 419.5509 0.0474 -1.0000 -1.0000 2221015 1586557411.60 151.5279 59.9990 32.0000 1.9775 1.9787 419.1667 419.4834 0.0474 -1.0000 -1.0000 2221077 1586557411.70 151.5279 59.9990 32.0000 1.9766 1.9778 419.0847 419.4003 0.0472 -1.0000 -1.0000 2221140 1586557411.80 151.5279 59.9990 32.0000 1.9767 1.9779 419.2074 419.5238 0.0474 -1.0000 -1.0000 2221202 1586557411.90 151.5279 59.9990 32.0000 1.9761 1.9773 419.1602 419.4756 0.0472 -1.0000 -1.0000 2221280 1586557412.00 151.5279 59.9990 32.0000 1.9777 1.9789 419.0414 419.3568 0.0472 -1.0000 -1.0000 2221343 1586557412.10 151.5279 59.9990 32.0000 1.9781 1.9793 419.0203 419.3359 0.0473 -1.0000 -1.0000 2221405 1586557412.20 151.5279 59.9990 32.0000 1.9779 1.9791 418.9395 419.2547 0.0472 -1.0000 -1.0000 2221483 1586557412.30 151.5279 59.9990 32.0000 1.9769 1.9782 419.1229 419.4385 0.0473 -1.0000 -1.0000 2221546 1586557412.40 151.5072 59.9990 32.0000 1.9767 1.9779 419.1578 419.4728 0.0471 -1.0000 -1.0000 2221608 1586557412.50 151.5013 59.9990 32.0000 1.9773 1.9785 419.0402 419.3551 0.0472 -1.0000 -1.0000 2221671 1586557412.60 151.5013 59.9990 32.0000 1.9775 1.9787 418.9500 419.2647 0.0471 -1.0000 -1.0000 2221733 1586557412.70 151.5013 59.9990 32.0000 1.9771 1.9783 419.0225 419.3369 0.0471 -1.0000 -1.0000 2221811 1586557412.80 151.5013 59.9990 32.0000 1.9766 1.9779 419.0255 419.3409 0.0472 -1.0000 -1.0000 2221874 1586557412.90 151.5013 59.9990 32.0000 1.9771 1.9783 418.8941 419.2090 0.0471 -1.0000 -1.0000 2221936 1586557413.00 151.5013 59.9990 32.0000 1.9772 1.9784 418.6993 419.0138 0.0472 -1.0000 -1.0000 2222015 1586557413.10 151.5013 59.9990 32.0000 1.9766 1.9778 418.6654 418.9805 0.0472 -1.0000 -1.0000 2222186 1586557413.20 151.5013 59.9990 32.0000 1.9773 1.9786 418.7514 419.0659 0.0471 -1.0000 -1.0000 2222249 1586557413.30 151.5013 59.9990 32.0000 1.9772 1.9785 418.6214 418.9366 0.0472 -1.0000 -1.0000 2222327 1586557413.40 151.5013 59.9990 32.0000 1.9776 1.9788 418.4716 418.7864 0.0472 -1.0000 -1.0000 2222390 1586557413.50 151.5013 59.9990 32.0000 1.9776 1.9789 418.4455 418.7601 0.0472 -1.0000 -1.0000 2222452 1586557413.60 151.4726 59.9990 32.0000 1.9767 1.9779 418.5684 418.8833 0.0473 -1.0000 -1.0000 2222765 1586557413.70 151.4611 59.9990 32.0000 1.9770 1.9782 418.6742 418.9894 0.0472 -1.0000 -1.0000 2222827 1586557413.80 151.4611 59.9990 32.0000 1.9767 1.9780 418.6277 418.9424 0.0471 -1.0000 -1.0000 2222889 1586557413.90 151.4611 59.9990 32.0000 1.9767 1.9779 418.5136 418.8279 0.0472 -1.0000 -1.0000 2222952 1586557414.00 151.4611 59.9990 32.0000 1.9769 1.9781 418.6626 418.9776 0.0472 -1.0000 -1.0000 2223014 1586557414.10 151.4611 59.9990 32.0000 1.9766 1.9778 418.6751 418.9904 0.0472 -1.0000 -1.0000 2223921 1586557414.20 151.4611 59.9990 32.0000 1.9777 1.9789 418.6368 418.9515 0.0471 -1.0000 -1.0000 2223983 1586557414.30 151.5514 59.9990 32.0000 1.9773 1.9785 418.5081 418.8225 0.0472 -1.0000 -1.0000 2224061 1586557414.40 151.5514 59.9990 32.0000 1.9771 1.9783 418.4402 418.7548 0.0472 -1.0000 -1.0000 2224124 1586557414.50 151.5514 59.9990 32.0000 1.9771 1.9783 418.5366 418.8520 0.0472 -1.0000 -1.0000 2224186 1586557414.60 151.5514 59.9990 32.0000 1.9762 1.9774 418.6879 419.0024 0.0471 -1.0000 -1.0000 2224264 1586557414.70 151.5514 59.9990 32.0000 1.9766 1.9778 418.7126 419.0293 0.0474 -1.0000 -1.0000 2224327 1586557414.80 151.4582 59.9992 32.0000 1.9765 1.9778 418.5532 418.8681 0.0472 -1.0000 -1.0000 2224389 1586557414.90 151.3960 59.9994 32.0000 1.9772 1.9784 418.4840 418.7978 0.0471 -1.0000 -1.0000 2224451 1586557415.00 151.3960 59.9994 32.0000 1.9769 1.9781 418.7767 419.0919 0.0472 -1.0000 -1.0000 2224530 1586557415.10 151.3960 59.9994 32.0000 1.9759 1.9772 419.0070 419.3217 0.0471 -1.0000 -1.0000 2224592 1586557415.20 151.3960 59.9994 32.0000 1.9761 1.9774 418.9629 419.2797 0.0475 -1.0000 -1.0000 2224655 1586557415.30 151.3960 59.9994 32.0000 1.9775 1.9787 418.8836 419.1989 0.0473 -1.0000 -1.0000 2224748 1586557415.40 151.3960 59.9994 32.0000 1.9773 1.9785 418.8573 419.1736 0.0473 -1.0000 -1.0000 2224826 1586557415.50 151.4516 59.9994 32.0000 1.9775 1.9787 418.9426 419.2578 0.0472 -1.0000 -1.0000 2224889 1586557415.60 151.4516 59.9994 32.0000 1.9762 1.9774 419.0703 419.3855 0.0472 -1.0000 -1.0000 2224967 1586557415.70 151.4516 59.9994 32.0000 1.9772 1.9785 419.0517 419.3678 0.0473 -1.0000 -1.0000 2225029 1586557415.80 151.4516 59.9994 32.0000 1.9775 1.9787 418.8838 419.2000 0.0473 -1.0000 -1.0000 2225092 1586557415.90 151.4516 59.9994 32.0000 1.9781 1.9793 418.7649 419.0805 0.0473 -1.0000 -1.0000 2225154 1586557416.00 151.4516 59.9994 32.0000 1.9770 1.9782 418.5906 418.9061 0.0473 -1.0000 -1.0000 2225217 1586557416.10 151.4516 59.9994 32.0000 1.9771 1.9783 418.9185 419.2342 0.0473 -1.0000 -1.0000 2225279 1586557416.20 151.4516 59.9994 32.0000 1.9767 1.9779 418.8918 419.2084 0.0474 -1.0000 -1.0000 2225967 1586557416.30 151.4516 59.9994 32.0000 1.9771 1.9783 418.9186 419.2347 0.0474 -1.0000 -1.0000 2226029 1586557416.40 151.4516 59.9994 32.0000 1.9776 1.9788 418.8775 419.1943 0.0474 -1.0000 -1.0000 2226108 1586557416.50 151.4516 59.9994 32.0000 1.9774 1.9786 419.0828 419.3981 0.0472 -1.0000 -1.0000 2226170 1586557416.60 151.4767 59.9994 32.0000 1.9771 1.9784 419.2046 419.5213 0.0474 -1.0000 -1.0000 2226232 1586557416.70 151.5455 59.9994 32.0000 1.9768 1.9780 419.1370 419.4533 0.0474 -1.0000 -1.0000 2226311 1586557416.80 151.5455 59.9994 32.0000 1.9783 1.9796 418.9162 419.2331 0.0474 -1.0000 -1.0000 2226358 1586557416.90 151.5455 59.9994 32.0000 1.9779 1.9791 418.8914 419.2074 0.0474 -1.0000 -1.0000 2226420 1586557417.00 151.5455 59.9994 32.0000 1.9771 1.9783 418.9876 419.3050 0.0475 -1.0000 -1.0000 2226498 1586557417.10 151.5455 59.9994 32.0000 1.9760 1.9772 419.1202 419.4374 0.0475 -1.0000 -1.0000 2226561 1586557417.20 151.5158 59.9994 32.0000 1.9767 1.9779 418.9775 419.2946 0.0475 -1.0000 -1.0000 2226623 1586557417.30 151.4993 59.9994 32.0000 1.9774 1.9786 418.8726 419.1893 0.0475 -1.0000 -1.0000 2226701 1586557417.40 151.4993 59.9994 32.0000 1.9772 1.9784 418.7976 419.1142 0.0474 -1.0000 -1.0000 2226764 1586557417.50 151.4993 59.9994 32.0000 1.9776 1.9789 419.0864 419.4026 0.0474 -1.0000 -1.0000 2226826 1586557417.60 151.4993 59.9994 32.0000 1.9764 1.9776 418.9890 419.3058 0.0474 -1.0000 -1.0000 2226888 1586557417.70 151.4993 59.9994 32.0000 1.9767 1.9779 418.8501 419.1662 0.0474 -1.0000 -1.0000 2226951 1586557417.80 151.3975 59.9994 32.0000 1.9774 1.9787 418.7354 419.0514 0.0474 -1.0000 -1.0000 2227013 1586557417.90 151.3975 59.9994 32.0000 1.9769 1.9781 418.9076 419.2241 0.0474 -1.0000 -1.0000 2227091 1586557418.00 151.3975 59.9994 32.0000 1.9762 1.9774 419.0334 419.3498 0.0474 -1.0000 -1.0000 2227154 1586557418.10 151.3975 59.9994 32.0000 1.9763 1.9775 419.0721 419.3888 0.0474 -1.0000 -1.0000 2227216 1586557418.20 151.3975 59.9994 32.0000 1.9769 1.9781 418.9684 419.2850 0.0474 -1.0000 -1.0000 2227482 1586557418.30 151.3975 59.9994 32.0000 1.9765 1.9778 418.8888 419.2050 0.0473 -1.0000 -1.0000 2227544 1586557418.40 151.3975 59.9994 32.0000 1.9760 1.9772 418.9838 419.3004 0.0474 -1.0000 -1.0000 2227623 1586557418.50 151.3975 59.9994 32.0000 1.9767 1.9780 418.9882 419.3051 0.0474 -1.0000 -1.0000 2227685 1586557418.60 151.3975 59.9994 32.0000 1.9775 1.9787 418.8126 419.1278 0.0472 -1.0000 -1.0000 2227748 1586557418.70 151.3975 59.9994 32.0000 1.9776 1.9789 418.7676 419.0836 0.0474 -1.0000 -1.0000 2227810 1586557418.80 151.3975 59.9994 32.0000 1.9773 1.9785 418.9634 419.2796 0.0474 -1.0000 -1.0000 2227873 1586557418.90 151.3975 59.9994 32.0000 1.9771 1.9783 419.0658 419.3821 0.0473 -1.0000 -1.0000 2227935 1586557419.00 151.3975 59.9994 32.0000 1.9782 1.9794 419.0594 419.3761 0.0474 -1.0000 -1.0000 2228013 1586557419.10 151.3975 59.9994 32.0000 1.9777 1.9790 418.8419 419.1580 0.0473 -1.0000 -1.0000 2228076 1586557419.20 151.5331 59.9994 32.0000 1.9776 1.9788 418.9041 419.2200 0.0474 -1.0000 -1.0000 2228138 1586557419.30 151.5331 59.9994 32.0000 1.9770 1.9782 419.0201 419.3365 0.0474 -1.0000 -1.0000 2228435 1586557419.40 151.5331 59.9994 32.0000 1.9768 1.9780 419.0499 419.3661 0.0474 -1.0000 -1.0000 2228498 1586557419.50 151.5644 59.9996 32.0000 1.9775 1.9787 418.8474 419.1639 0.0474 -1.0000 -1.0000 2228560 1586557419.60 151.5644 59.9996 32.0000 1.9777 1.9789 418.8721 419.1881 0.0474 -1.0000 -1.0000 2228638 1586557419.70 151.5644 59.9996 32.0000 1.9765 1.9777 419.0429 419.3597 0.0474 -1.0000 -1.0000 2228701 1586557419.80 151.5644 59.9996 32.0000 1.9770 1.9782 418.9884 419.3059 0.0477 -1.0000 -1.0000 2228919 1586557419.90 151.5644 59.9996 32.0000 1.9773 1.9786 418.8819 419.1980 0.0472 -1.0000 -1.0000 2228997 1586557420.00 151.5644 59.9996 32.0000 1.9766 1.9779 418.8774 419.1940 0.0474 -1.0000 -1.0000 2229060 1586557420.10 151.5644 59.9996 32.0000 1.9769 1.9782 419.1638 419.4806 0.0474 -1.0000 -1.0000 2229122 1586557420.20 151.5644 59.9996 32.0000 1.9773 1.9785 419.1214 419.4368 0.0472 -1.0000 -1.0000 2229200 1586557420.30 151.5644 59.9996 32.0000 1.9773 1.9785 419.0145 419.3311 0.0473 -1.0000 -1.0000 2229528 1586557420.40 151.5644 59.9996 32.0000 1.9769 1.9781 418.9855 419.3016 0.0474 -1.0000 -1.0000 2229607 1586557420.50 151.5644 59.9996 32.0000 1.9772 1.9784 419.0083 419.3254 0.0475 -1.0000 -1.0000 2229669 1586557420.60 151.5644 59.9996 32.0000 1.9768 1.9781 419.2198 419.5359 0.0474 -1.0000 -1.0000 2229731 1586557420.70 151.5644 59.9996 32.0000 1.9773 1.9786 419.0330 419.3503 0.0475 -1.0000 -1.0000 2229810 1586557420.80 151.5644 59.9996 32.0000 1.9767 1.9779 418.9467 419.2633 0.0474 -1.0000 -1.0000 2229904 1586557420.90 151.4798 59.9996 32.0000 1.9762 1.9775 419.0678 419.3843 0.0474 -1.0000 -1.0000 2229966 1586557421.00 151.4798 59.9996 32.0000 1.9763 1.9776 419.0924 419.4097 0.0474 -1.0000 -1.0000 2230044 1586557421.10 151.4798 59.9996 32.0000 1.9775 1.9787 418.9934 419.3096 0.0473 -1.0000 -1.0000 2230107 1586557421.20 151.4798 59.9996 32.0000 1.9776 1.9788 418.8981 419.2153 0.0475 -1.0000 -1.0000 2230169 1586557421.30 151.4798 59.9996 32.0000 1.9760 1.9772 418.9967 419.3135 0.0474 -1.0000 -1.0000 2230231 1586557421.40 151.6031 59.9996 32.0000 1.9769 1.9781 419.2343 419.5515 0.0475 -1.0000 -1.0000 2230294 1586557421.50 151.6031 59.9996 32.0000 1.9768 1.9780 419.2433 419.5594 0.0473 -1.0000 -1.0000 2230372 1586557421.60 151.6031 59.9996 32.0000 1.9770 1.9783 419.1846 419.5010 0.0473 -1.0000 -1.0000 2230450 1586557421.70 151.6031 59.9996 32.0000 1.9775 1.9788 419.0756 419.3918 0.0473 -1.0000 -1.0000 2230513 1586557421.80 151.6031 59.9996 32.0000 1.9766 1.9778 419.0379 419.3535 0.0473 -1.0000 -1.0000 2231012 1586557421.90 151.5412 59.9996 32.0000 1.9764 1.9776 419.1713 419.4875 0.0473 -1.0000 -1.0000 2231075 1586557422.00 151.4910 59.9996 32.0000 1.9763 1.9775 419.1147 419.4318 0.0475 -1.0000 -1.0000 2231137 1586557422.10 151.4910 59.9996 32.0000 1.9766 1.9778 419.0598 419.3757 0.0474 -1.0000 -1.0000 2231200 1586557422.20 151.4910 59.9996 32.0000 1.9770 1.9783 419.1103 419.4264 0.0472 -1.0000 -1.0000 2231278 1586557422.30 151.4910 59.9996 32.0000 1.9764 1.9776 419.3425 419.6577 0.0472 -1.0000 -1.0000 2231340 1586557422.40 151.4910 59.9996 32.0000 1.9768 1.9781 419.2574 419.5735 0.0473 -1.0000 -1.0000 2231419 1586557422.50 151.5925 59.9996 32.0000 1.9771 1.9784 419.1097 419.4258 0.0473 -1.0000 -1.0000 2231481 1586557422.60 151.5925 59.9996 32.0000 1.9777 1.9789 419.1593 419.4763 0.0474 -1.0000 -1.0000 2231544 1586557422.70 151.5925 59.9996 32.0000 1.9775 1.9787 419.0971 419.4132 0.0473 -1.0000 -1.0000 2231622 1586557422.80 151.5925 59.9996 32.0000 1.9768 1.9780 419.2584 419.5743 0.0472 -1.0000 -1.0000 2231715 1586557422.90 151.5925 59.9996 32.0000 1.9761 1.9774 419.3563 419.6716 0.0472 -1.0000 -1.0000 2231778 1586557423.00 151.4865 59.9996 32.0000 1.9768 1.9780 419.2248 419.5413 0.0474 -1.0000 -1.0000 2231856 1586557423.10 151.4644 59.9996 32.0000 1.9770 1.9782 419.0773 419.3929 0.0472 -1.0000 -1.0000 2231919 1586557423.20 151.4644 59.9996 32.0000 1.9766 1.9778 419.2567 419.5729 0.0473 -1.0000 -1.0000 2231981 1586557423.30 151.4644 59.9996 32.0000 1.9765 1.9777 419.7475 420.0631 0.0472 -1.0000 -1.0000 2232043 1586557423.40 151.4644 59.9996 32.0000 1.9767 1.9780 420.0354 420.3521 0.0473 -1.0000 -1.0000 2232169 1586557423.50 151.4644 59.9996 32.0000 1.9777 1.9789 419.7564 420.0722 0.0472 -1.0000 -1.0000 2232231 1586557423.60 151.4644 59.9996 32.0000 1.9776 1.9788 419.4145 419.7303 0.0473 -1.0000 -1.0000 2232309 1586557423.70 151.5038 59.9996 32.0000 1.9773 1.9785 419.5018 419.8166 0.0471 -1.0000 -1.0000 2232372 1586557423.80 151.5038 59.9996 32.0000 1.9772 1.9784 419.6968 420.0133 0.0473 -1.0000 -1.0000 2232434 1586557423.90 151.5038 59.9996 32.0000 1.9771 1.9783 419.5825 419.8989 0.0473 -1.0000 -1.0000 2233199 1586557424.00 151.5038 59.9996 32.0000 1.9776 1.9788 419.4114 419.7280 0.0474 -1.0000 -1.0000 2233278 1586557424.10 151.5038 59.9996 32.0000 1.9778 1.9790 419.3670 419.6827 0.0473 -1.0000 -1.0000 2233324 1586557424.20 151.5037 59.9996 32.0000 1.9762 1.9774 419.2980 419.6136 0.0472 -1.0000 -1.0000 2233402 1586557424.30 151.5037 59.9996 32.0000 1.9758 1.9770 419.4896 419.8057 0.0473 -1.0000 -1.0000 2233465 1586557424.40 151.5037 59.9996 32.0000 1.9769 1.9781 419.4417 419.7571 0.0473 -1.0000 -1.0000 2233543 1586557424.50 151.5037 59.9996 32.0000 1.9778 1.9790 419.3017 419.6180 0.0473 -1.0000 -1.0000 2233606 1586557424.60 151.5037 59.9996 32.0000 1.9776 1.9788 419.0911 419.4080 0.0474 -1.0000 -1.0000 2233668 1586557424.70 151.5037 59.9996 32.0000 1.9765 1.9778 419.1517 419.4672 0.0472 -1.0000 -1.0000 2233746 1586557424.80 151.4455 59.9994 32.0000 1.9761 1.9773 419.2817 419.5987 0.0474 -1.0000 -1.0000 2233809 1586557424.90 151.4455 59.9994 32.0000 1.9764 1.9776 419.1846 419.5000 0.0473 -1.0000 -1.0000 2234184 1586557425.00 151.4455 59.9994 32.0000 1.9769 1.9781 419.1432 419.4593 0.0473 -1.0000 -1.0000 2234262 1586557425.10 151.4455 59.9994 32.0000 1.9765 1.9777 419.1113 419.4268 0.0473 -1.0000 -1.0000 2234324 1586557425.20 151.4455 59.9994 32.0000 1.9767 1.9779 419.1838 419.4991 0.0472 -1.0000 -1.0000 2234387 1586557425.30 151.3997 59.9994 32.0000 1.9761 1.9773 419.2704 419.5862 0.0472 -1.0000 -1.0000 2234465 1586557425.40 151.3997 59.9994 32.0000 1.9776 1.9788 419.1876 419.5029 0.0472 -1.0000 -1.0000 2234699 1586557425.50 151.3997 59.9994 32.0000 1.9774 1.9786 419.2889 419.6048 0.0473 -1.0000 -1.0000 2234762 1586557425.60 151.3997 59.9994 32.0000 1.9771 1.9783 419.3407 419.6566 0.0472 -1.0000 -1.0000 2234840 1586557425.70 151.3997 59.9994 32.0000 1.9754 1.9766 419.3282 419.6438 0.0472 -1.0000 -1.0000 2234902 1586557425.80 151.4377 59.9994 32.0000 1.9777 1.9789 419.1998 419.5155 0.0472 -1.0000 -1.0000 2234965 1586557425.90 151.4751 59.9994 32.0000 1.9778 1.9790 419.2133 419.5288 0.0472 -1.0000 -1.0000 2235168 1586557426.00 151.4751 59.9994 32.0000 1.9774 1.9786 419.6190 419.9338 0.0471 -1.0000 -1.0000 2235230 1586557426.10 151.4751 59.9994 32.0000 1.9768 1.9780 419.9729 420.2885 0.0472 -1.0000 -1.0000 2235293 1586557426.20 151.4751 59.9994 32.0000 1.9775 1.9787 420.0829 420.3991 0.0473 -1.0000 -1.0000 2235371 1586557426.30 151.4751 59.9994 32.0000 1.9777 1.9790 419.9544 420.2713 0.0473 -1.0000 -1.0000 2235433 1586557426.40 151.4623 59.9994 32.0000 1.9771 1.9784 419.9044 420.2197 0.0472 -1.0000 -1.0000 2235496 1586557426.50 151.4612 59.9994 32.0000 1.9765 1.9777 419.8294 420.1459 0.0473 -1.0000 -1.0000 2235558 1586557426.60 151.4612 59.9994 32.0000 1.9766 1.9779 419.9171 420.2328 0.0471 -1.0000 -1.0000 2235636 1586557426.70 151.4612 59.9994 32.0000 1.9768 1.9780 419.9624 420.2784 0.0472 -1.0000 -1.0000 2235699 1586557426.80 151.4612 59.9994 32.0000 1.9771 1.9783 419.9473 420.2631 0.0472 -1.0000 -1.0000 2235761 1586557426.90 151.4612 59.9994 32.0000 1.9764 1.9776 419.9803 420.2961 0.0472 -1.0000 -1.0000 2236012 1586557427.00 151.3975 59.9994 32.0000 1.9761 1.9773 419.8066 420.1222 0.0472 -1.0000 -1.0000 2236090 1586557427.10 151.3975 59.9994 32.0000 1.9768 1.9780 419.7792 420.0950 0.0472 -1.0000 -1.0000 2236152 1586557427.20 151.3975 59.9994 32.0000 1.9766 1.9778 419.7969 420.1132 0.0472 -1.0000 -1.0000 2236215 1586557427.30 151.3975 59.9994 32.0000 1.9778 1.9790 419.7282 420.0438 0.0472 -1.0000 -1.0000 2236277 1586557427.40 151.3975 59.9994 32.0000 1.9771 1.9783 419.8739 420.1891 0.0470 -1.0000 -1.0000 2236339 1586557427.50 151.3975 59.9994 32.0000 1.9771 1.9783 420.0749 420.3894 0.0470 -1.0000 -1.0000 2236449 1586557427.60 151.5708 59.9994 32.0000 1.9781 1.9793 420.1754 420.4912 0.0472 -1.0000 -1.0000 2236511 1586557427.70 151.5708 59.9994 32.0000 1.9780 1.9793 420.0305 420.3458 0.0471 -1.0000 -1.0000 2236574 1586557427.80 151.5708 59.9994 32.0000 1.9778 1.9790 419.9467 420.2619 0.0471 -1.0000 -1.0000 2236636 1586557427.90 151.5708 59.9994 32.0000 1.9776 1.9788 419.8923 420.2074 0.0471 -1.0000 -1.0000 2236714 1586557428.00 151.5708 59.9994 32.0000 1.9774 1.9786 420.0391 420.3538 0.0470 -1.0000 -1.0000 2237542 1586557428.10 151.5435 59.9994 32.0000 1.9763 1.9775 420.0039 420.3188 0.0470 -1.0000 -1.0000 2237605 1586557428.20 151.4762 59.9994 32.0000 1.9762 1.9775 419.8455 420.1606 0.0471 -1.0000 -1.0000 2237683 1586557428.30 151.4762 59.9994 32.0000 1.9765 1.9777 419.6242 419.9396 0.0471 -1.0000 -1.0000 2237745 1586557428.40 151.4762 59.9994 32.0000 1.9772 1.9784 419.7220 420.0367 0.0470 -1.0000 -1.0000 2237823 1586557428.50 151.4762 59.9994 32.0000 1.9774 1.9786 419.8556 420.1702 0.0470 -1.0000 -1.0000 2237886 1586557428.60 151.4762 59.9994 32.0000 1.9767 1.9780 419.9170 420.2321 0.0470 -1.0000 -1.0000 2237948 1586557428.70 151.5933 59.9994 32.0000 1.9777 1.9789 419.8688 420.1830 0.0470 -1.0000 -1.0000 2238011 1586557428.80 151.5982 59.9994 32.0000 1.9778 1.9790 419.5849 419.8994 0.0471 -1.0000 -1.0000 2238074 1586557428.90 151.5982 59.9994 32.0000 1.9776 1.9788 419.4136 419.7292 0.0472 -1.0000 -1.0000 2238136 1586557429.00 151.5982 59.9994 32.0000 1.9766 1.9778 419.3365 419.6509 0.0470 -1.0000 -1.0000 2238683 1586557429.10 151.5982 59.9994 32.0000 1.9763 1.9775 419.5025 419.8167 0.0470 -1.0000 -1.0000 2238745 1586557429.20 151.5982 59.9994 32.0000 1.9771 1.9783 419.5462 419.8610 0.0471 -1.0000 -1.0000 2238807 1586557429.30 151.5665 59.9994 32.0000 1.9779 1.9792 419.5171 419.8316 0.0470 -1.0000 -1.0000 2238886 1586557429.40 151.5438 59.9994 32.0000 1.9780 1.9792 419.4754 419.7900 0.0471 -1.0000 -1.0000 2238948 1586557429.50 151.5438 59.9994 32.0000 1.9770 1.9782 419.7918 420.1068 0.0470 -1.0000 -1.0000 2239011 1586557429.60 151.5438 59.9994 32.0000 1.9765 1.9778 419.7673 420.0819 0.0471 -1.0000 -1.0000 2239089 1586557429.70 151.5438 59.9994 32.0000 1.9785 1.9797 419.6136 419.9285 0.0471 -1.0000 -1.0000 2239151 1586557429.80 151.5438 59.9994 32.0000 1.9781 1.9794 419.4360 419.7509 0.0471 -1.0000 -1.0000 2239214 1586557429.90 151.5438 59.9994 32.0000 1.9771 1.9783 419.5907 419.9050 0.0470 -1.0000 -1.0000 2239276 1586557430.00 151.5514 59.9998 32.0000 1.9772 1.9785 419.6242 419.9398 0.0472 -1.0000 -1.0000 2239339 1586557430.10 151.5514 59.9998 32.0000 1.9778 1.9790 419.4505 419.7647 0.0471 -1.0000 -1.0000 2239401 1586557430.20 151.5514 59.9998 32.0000 1.9773 1.9785 419.2417 419.5567 0.0471 -1.0000 -1.0000 2239479 1586557430.30 151.5514 59.9998 32.0000 1.9766 1.9779 419.3608 419.6755 0.0471 -1.0000 -1.0000 2239542 1586557430.40 151.5514 59.9998 32.0000 1.9768 1.9780 419.3753 419.6891 0.0470 -1.0000 -1.0000 2239620 1586557430.50 151.4805 59.9998 32.0000 1.9770 1.9782 419.4455 419.7605 0.0471 -1.0000 -1.0000 2239682 1586557430.60 151.4754 59.9998 32.0000 1.9774 1.9786 419.3442 419.6587 0.0470 -1.0000 -1.0000 2239917 1586557430.70 151.4754 59.9998 32.0000 1.9768 1.9781 419.3159 419.6314 0.0472 -1.0000 -1.0000 2239979 1586557430.80 151.4754 59.9998 32.0000 1.9768 1.9780 419.4547 419.7691 0.0470 -1.0000 -1.0000 2240042 1586557430.90 151.4754 59.9998 32.0000 1.9769 1.9781 419.4620 419.7762 0.0470 -1.0000 -1.0000 2240104 1586557431.00 151.4754 59.9998 32.0000 1.9769 1.9781 419.3494 419.6637 0.0470 -1.0000 -1.0000 2240182 1586557431.10 151.4754 59.9998 32.0000 1.9777 1.9789 419.3326 419.6465 0.0469 -1.0000 -1.0000 2240416 1586557431.20 151.4754 59.9998 32.0000 1.9773 1.9785 419.2504 419.5638 0.0469 -1.0000 -1.0000 2240479 1586557431.30 151.4754 59.9998 32.0000 1.9766 1.9779 419.4014 419.7157 0.0470 -1.0000 -1.0000 2240557 1586557431.40 151.4754 59.9998 32.0000 1.9773 1.9785 419.3911 419.7055 0.0470 -1.0000 -1.0000 2240620 1586557431.50 151.4754 59.9998 32.0000 1.9781 1.9793 419.3093 419.6228 0.0470 -1.0000 -1.0000 2240682 1586557431.60 151.5230 59.9998 32.0000 1.9783 1.9795 419.3140 419.6296 0.0471 -1.0000 -1.0000 2240744 1586557431.70 151.5387 59.9998 32.0000 1.9770 1.9782 419.5302 419.8447 0.0471 -1.0000 -1.0000 2240807 1586557431.80 151.5387 59.9998 32.0000 1.9765 1.9777 419.7529 420.0680 0.0471 -1.0000 -1.0000 2240870 1586557431.90 151.5387 59.9998 32.0000 1.9769 1.9781 419.6610 419.9753 0.0470 -1.0000 -1.0000 2240948 1586557432.00 151.5387 59.9998 32.0000 1.9770 1.9783 419.5854 419.9014 0.0473 -1.0000 -1.0000 2241010 1586557432.10 151.5387 59.9998 32.0000 1.9773 1.9785 419.5286 419.8417 0.0468 -1.0000 -1.0000 2241073 1586557432.20 151.4299 59.9998 32.0000 1.9761 1.9773 419.5897 419.9032 0.0469 -1.0000 -1.0000 2241151 1586557432.30 151.4050 59.9998 32.0000 1.9764 1.9776 419.7369 420.0519 0.0471 -1.0000 -1.0000 2241213 1586557432.40 151.4050 59.9998 32.0000 1.9768 1.9780 419.7476 420.0619 0.0470 -1.0000 -1.0000 2241276 1586557432.50 151.4050 59.9998 32.0000 1.9765 1.9777 419.6420 419.9565 0.0470 -1.0000 -1.0000 2241338 1586557432.60 151.4050 59.9998 32.0000 1.9779 1.9791 419.6484 419.9625 0.0469 -1.0000 -1.0000 2241463 1586557432.70 151.4091 59.9998 32.0000 1.9775 1.9788 419.6103 419.9247 0.0470 -1.0000 -1.0000 2241541 1586557432.80 151.4652 59.9998 32.0000 1.9768 1.9780 419.7087 420.0224 0.0469 -1.0000 -1.0000 2241604 1586557432.90 151.4652 59.9998 32.0000 1.9779 1.9791 419.6138 419.9276 0.0469 -1.0000 -1.0000 2241666 1586557433.00 151.4652 59.9998 32.0000 1.9776 1.9788 419.4554 419.7689 0.0469 -1.0000 -1.0000 2241744 1586557433.10 151.4652 59.9998 32.0000 1.9768 1.9780 419.6477 419.9626 0.0471 -1.0000 -1.0000 2242182 1586557433.20 151.4652 59.9998 32.0000 1.9770 1.9782 419.7440 420.0593 0.0472 -1.0000 -1.0000 2242244 1586557433.30 151.4652 59.9998 32.0000 1.9774 1.9786 419.5825 419.8963 0.0470 -1.0000 -1.0000 2242323 1586557433.40 151.5241 59.9998 32.0000 1.9774 1.9786 419.5997 419.9140 0.0470 -1.0000 -1.0000 2242385 1586557433.50 151.5241 59.9998 32.0000 1.9772 1.9784 419.6505 419.9641 0.0469 -1.0000 -1.0000 2242447 1586557433.60 151.5241 59.9998 32.0000 1.9765 1.9777 419.7395 420.0550 0.0472 -1.0000 -1.0000 2242838 1586557433.70 151.5241 59.9998 32.0000 1.9776 1.9788 419.7919 420.1068 0.0470 -1.0000 -1.0000 2242900 1586557433.80 151.5241 59.9998 32.0000 1.9773 1.9786 419.7381 420.0526 0.0471 -1.0000 -1.0000 2242963 1586557433.90 151.6210 59.9998 32.0000 1.9777 1.9789 419.6341 419.9498 0.0471 -1.0000 -1.0000 2243041 1586557434.00 151.6279 59.9998 32.0000 1.9771 1.9783 419.8064 420.1210 0.0470 -1.0000 -1.0000 2243103 1586557434.10 151.6279 59.9998 32.0000 1.9775 1.9787 419.7083 420.0217 0.0468 -1.0000 -1.0000 2243166 1586557434.20 151.6279 59.9998 32.0000 1.9777 1.9789 419.4840 419.7983 0.0470 -1.0000 -1.0000 2243228 1586557434.30 151.6279 59.9998 32.0000 1.9771 1.9783 419.6850 419.9989 0.0469 -1.0000 -1.0000 2243291 1586557434.40 151.6279 59.9998 32.0000 1.9769 1.9781 419.6812 419.9952 0.0469 -1.0000 -1.0000 2243369 1586557434.50 151.4013 59.9998 32.0000 1.9770 1.9782 419.6672 419.9812 0.0470 -1.0000 -1.0000 2243431 1586557434.60 151.4013 59.9998 32.0000 1.9775 1.9787 419.4680 419.7822 0.0470 -1.0000 -1.0000 2243494 1586557434.70 151.4013 59.9998 32.0000 1.9773 1.9785 419.4168 419.7297 0.0468 -1.0000 -1.0000 2244197 1586557434.80 151.4013 59.9998 32.0000 1.9763 1.9776 419.5799 419.8936 0.0469 -1.0000 -1.0000 2244260 1586557434.90 151.4013 59.9998 32.0000 1.9767 1.9779 419.7413 420.0551 0.0469 -1.0000 -1.0000 2244322 1586557435.00 151.5603 59.9996 32.0000 1.9775 1.9787 419.5527 419.8660 0.0469 -1.0000 -1.0000 2244400 1586557435.10 151.5603 59.9996 32.0000 1.9783 1.9795 419.4436 419.7573 0.0470 -1.0000 -1.0000 2244463 1586557435.20 151.5603 59.9996 32.0000 1.9770 1.9782 419.5867 419.9015 0.0471 -1.0000 -1.0000 2244525 1586557435.30 151.5603 59.9996 32.0000 1.9764 1.9776 419.7590 420.0729 0.0469 -1.0000 -1.0000 2244603 1586557435.40 151.5603 59.9996 32.0000 1.9772 1.9784 419.7093 420.0235 0.0469 -1.0000 -1.0000 2244666 1586557435.50 151.5603 59.9996 32.0000 1.9777 1.9789 419.6242 419.9383 0.0470 -1.0000 -1.0000 2244728 1586557435.60 151.4884 59.9996 32.0000 1.9771 1.9784 419.6363 419.9499 0.0469 -1.0000 -1.0000 2244806 1586557435.70 151.4884 59.9996 32.0000 1.9771 1.9783 419.8616 420.1756 0.0470 -1.0000 -1.0000 2244915 1586557435.80 151.4884 59.9996 32.0000 1.9770 1.9783 419.7725 420.0863 0.0469 -1.0000 -1.0000 2244978 1586557435.90 151.4884 59.9996 32.0000 1.9772 1.9784 419.6534 419.9670 0.0469 -1.0000 -1.0000 2245056 1586557436.00 151.4884 59.9996 32.0000 1.9775 1.9787 419.6971 420.0113 0.0470 -1.0000 -1.0000 2245119 1586557436.10 151.4884 59.9996 32.0000 1.9772 1.9784 419.8685 420.1827 0.0469 -1.0000 -1.0000 2245181 1586557436.20 151.5089 59.9996 32.0000 1.9777 1.9789 419.8284 420.1420 0.0470 -1.0000 -1.0000 2245431 1586557436.30 151.5382 59.9996 32.0000 1.9769 1.9781 419.6743 419.9891 0.0470 -1.0000 -1.0000 2245493 1586557436.40 151.5382 59.9996 32.0000 1.9770 1.9782 419.6279 419.9414 0.0469 -1.0000 -1.0000 2245556 1586557436.50 151.5382 59.9996 32.0000 1.9768 1.9780 419.7528 420.0671 0.0469 -1.0000 -1.0000 2245618 1586557436.60 151.5382 59.9996 32.0000 1.9776 1.9788 419.7861 420.0994 0.0468 -1.0000 -1.0000 2245681 1586557436.70 151.5382 59.9996 32.0000 1.9779 1.9791 419.7519 420.0653 0.0469 -1.0000 -1.0000 2245759 1586557436.80 151.5116 59.9996 32.0000 1.9775 1.9787 419.5997 419.9134 0.0469 -1.0000 -1.0000 2245821 1586557436.90 151.5116 59.9996 32.0000 1.9775 1.9787 419.6155 419.9297 0.0470 -1.0000 -1.0000 2245884 1586557437.00 151.5116 59.9996 32.0000 1.9762 1.9774 419.7954 420.1099 0.0470 -1.0000 -1.0000 2245962 1586557437.10 151.5116 59.9996 32.0000 1.9767 1.9779 419.7833 420.0976 0.0470 -1.0000 -1.0000 2246025 1586557437.20 151.5116 59.9996 32.0000 1.9773 1.9785 419.6009 419.9149 0.0469 -1.0000 -1.0000 2246197 1586557437.30 151.5439 59.9996 32.0000 1.9772 1.9784 419.6771 419.9905 0.0468 -1.0000 -1.0000 2246275 1586557437.40 151.5558 59.9996 32.0000 1.9768 1.9780 419.7523 420.0659 0.0469 -1.0000 -1.0000 2246337 1586557437.50 151.5558 59.9996 32.0000 1.9761 1.9774 419.7819 420.0961 0.0470 -1.0000 -1.0000 2246400 1586557437.60 151.5558 59.9996 32.0000 1.9775 1.9787 419.6414 419.9552 0.0469 -1.0000 -1.0000 2246478 1586557437.70 151.5558 59.9996 32.0000 1.9779 1.9791 419.4618 419.7755 0.0469 -1.0000 -1.0000 2246540 1586557437.80 151.5558 59.9996 32.0000 1.9769 1.9781 419.4985 419.8115 0.0468 -1.0000 -1.0000 2246603 1586557437.90 151.4924 59.9996 32.0000 1.9760 1.9772 419.6652 419.9790 0.0469 -1.0000 -1.0000 2246665 1586557438.00 151.4924 59.9996 32.0000 1.9765 1.9777 419.4888 419.8023 0.0469 -1.0000 -1.0000 2246727 1586557438.10 151.4924 59.9996 32.0000 1.9773 1.9785 419.3293 419.6427 0.0468 -1.0000 -1.0000 2246790 1586557438.20 151.4924 59.9996 32.0000 1.9772 1.9785 419.2516 419.5661 0.0470 -1.0000 -1.0000 2246868 1586557438.30 151.4924 59.9996 32.0000 1.9776 1.9789 419.2157 419.5290 0.0469 -1.0000 -1.0000 2247243 1586557438.40 151.5741 59.9996 32.0000 1.9774 1.9786 419.3633 419.6764 0.0469 -1.0000 -1.0000 2247321 1586557438.50 151.5908 59.9996 32.0000 1.9766 1.9779 419.3864 419.7009 0.0470 -1.0000 -1.0000 2247384 1586557438.60 151.5908 59.9996 32.0000 1.9776 1.9788 419.3175 419.6303 0.0468 -1.0000 -1.0000 2247446 1586557438.70 151.5908 59.9996 32.0000 1.9782 1.9794 419.1302 419.4443 0.0471 -1.0000 -1.0000 2247524 1586557438.80 151.5908 59.9996 32.0000 1.9780 1.9792 419.2310 419.5443 0.0469 -1.0000 -1.0000 2247743 1586557438.90 151.5908 59.9996 32.0000 1.9761 1.9773 419.3482 419.6623 0.0470 -1.0000 -1.0000 2247805 1586557439.00 151.4860 59.9996 32.0000 1.9767 1.9779 419.2723 419.5846 0.0468 -1.0000 -1.0000 2247884 1586557439.10 151.4860 59.9996 32.0000 1.9780 1.9792 419.3020 419.6161 0.0470 -1.0000 -1.0000 2247946 1586557439.20 151.4860 59.9996 32.0000 1.9782 1.9794 419.2430 419.5556 0.0467 -1.0000 -1.0000 2248009 1586557439.30 151.4860 59.9996 32.0000 1.9771 1.9784 419.4529 419.7652 0.0467 -1.0000 -1.0000 2248243 1586557439.40 151.4860 59.9996 32.0000 1.9770 1.9782 419.5311 419.8448 0.0470 -1.0000 -1.0000 2248306 1586557439.50 151.4962 59.9996 32.0000 1.9770 1.9782 419.4758 419.7899 0.0469 -1.0000 -1.0000 2248368 1586557439.60 151.4969 59.9996 32.0000 1.9770 1.9782 419.3887 419.7019 0.0469 -1.0000 -1.0000 2248446 1586557439.70 151.4969 59.9996 32.0000 1.9768 1.9780 419.4595 419.7732 0.0469 -1.0000 -1.0000 2248493 1586557439.80 151.4969 59.9996 32.0000 1.9775 1.9787 419.4916 419.8048 0.0468 -1.0000 -1.0000 2248680 1586557439.90 151.4969 59.9996 32.0000 1.9775 1.9787 419.4680 419.7820 0.0470 -1.0000 -1.0000 2248759 1586557440.00 151.4994 59.9995 32.0000 1.9781 1.9793 419.4422 419.7559 0.0469 -1.0000 -1.0000 2248821 1586557440.10 151.5342 59.9993 32.0000 1.9777 1.9789 419.3215 419.6350 0.0469 -1.0000 -1.0000 2248883 1586557440.20 151.5342 59.9993 32.0000 1.9770 1.9782 419.3866 419.6998 0.0469 -1.0000 -1.0000 2248961 1586557440.30 151.5342 59.9993 32.0000 1.9774 1.9786 419.5660 419.8792 0.0468 -1.0000 -1.0000 2249289 1586557440.40 151.5342 59.9993 32.0000 1.9781 1.9793 419.4699 419.7838 0.0470 -1.0000 -1.0000 2249367 1586557440.50 151.5342 59.9993 32.0000 1.9779 1.9791 419.2584 419.5723 0.0469 -1.0000 -1.0000 2249430 1586557440.60 151.5461 59.9993 32.0000 1.9767 1.9779 419.3223 419.6344 0.0468 -1.0000 -1.0000 2249492 1586557440.70 151.5519 59.9993 32.0000 1.9769 1.9782 419.5076 419.8215 0.0469 -1.0000 -1.0000 2249571 1586557440.80 151.5519 59.9993 32.0000 1.9773 1.9785 419.3844 419.6983 0.0470 -1.0000 -1.0000 2249945 1586557440.90 151.5519 59.9993 32.0000 1.9775 1.9787 419.3973 419.7104 0.0468 -1.0000 -1.0000 2250008 1586557441.00 151.5519 59.9993 32.0000 1.9780 1.9792 419.4957 419.8083 0.0468 -1.0000 -1.0000 2250086 1586557441.10 151.5519 59.9993 32.0000 1.9770 1.9782 419.6133 419.9274 0.0470 -1.0000 -1.0000 2250149 1586557441.20 151.4148 59.9993 32.0000 1.9768 1.9781 419.4677 419.7797 0.0467 -1.0000 -1.0000 2250211 1586557441.30 151.4148 59.9993 32.0000 1.9777 1.9789 419.3271 419.6394 0.0467 -1.0000 -1.0000 2250445 1586557441.40 151.4148 59.9993 32.0000 1.9775 1.9788 419.3869 419.7001 0.0469 -1.0000 -1.0000 2250508 1586557441.50 151.4148 59.9993 32.0000 1.9764 1.9776 419.5427 419.8567 0.0469 -1.0000 -1.0000 2250571 1586557441.60 151.4148 59.9993 32.0000 1.9774 1.9786 419.5796 419.8929 0.0469 -1.0000 -1.0000 2250648 1586557441.70 151.4548 59.9993 32.0000 1.9770 1.9782 419.5598 419.8738 0.0469 -1.0000 -1.0000 2250711 1586557441.80 151.5614 59.9993 32.0000 1.9767 1.9779 419.4069 419.7192 0.0467 -1.0000 -1.0000 2250774 1586557441.90 151.5614 59.9993 32.0000 1.9765 1.9777 419.4549 419.7678 0.0469 -1.0000 -1.0000 2250961 1586557442.00 151.5614 59.9993 32.0000 1.9770 1.9782 419.5468 419.8582 0.0466 -1.0000 -1.0000 2251023 1586557442.10 151.5614 59.9993 32.0000 1.9782 1.9794 419.4743 419.7883 0.0469 -1.0000 -1.0000 2251070 1586557442.20 151.5614 59.9993 32.0000 1.9774 1.9786 419.3465 419.6597 0.0469 -1.0000 -1.0000 2251148 1586557442.30 151.4500 59.9993 32.0000 1.9769 1.9781 419.2650 419.5776 0.0468 -1.0000 -1.0000 2251211 1586557442.40 151.4500 59.9993 32.0000 1.9766 1.9778 419.4096 419.7215 0.0468 -1.0000 -1.0000 2251461 1586557442.50 151.4500 59.9993 32.0000 1.9762 1.9774 419.5082 419.8215 0.0468 -1.0000 -1.0000 2251508 1586557442.60 151.4500 59.9993 32.0000 1.9763 1.9775 419.5022 419.8150 0.0468 -1.0000 -1.0000 2251570 1586557442.70 151.4500 59.9993 32.0000 1.9771 1.9784 419.3601 419.6730 0.0468 -1.0000 -1.0000 2251648 1586557442.80 151.4984 59.9993 32.0000 1.9776 1.9789 419.5087 419.8212 0.0467 -1.0000 -1.0000 2251711 1586557442.90 151.5891 59.9993 32.0000 1.9768 1.9780 419.7875 420.0994 0.0466 -1.0000 -1.0000 2251945 1586557443.00 151.5891 59.9993 32.0000 1.9770 1.9782 419.5582 419.8704 0.0466 -1.0000 -1.0000 2252023 1586557443.10 151.5891 59.9993 32.0000 1.9773 1.9785 419.3924 419.7024 0.0463 -1.0000 -1.0000 2252086 1586557443.20 151.5891 59.9993 32.0000 1.9777 1.9789 419.3483 419.6612 0.0467 -1.0000 -1.0000 2252148 1586557443.30 151.5891 59.9993 32.0000 1.9776 1.9788 419.4322 419.7429 0.0465 -1.0000 -1.0000 2252226 1586557443.40 151.5614 59.9993 32.0000 1.9766 1.9779 419.5275 419.8394 0.0467 -1.0000 -1.0000 2252539 1586557443.50 151.5614 59.9993 32.0000 1.9758 1.9770 419.4675 419.7783 0.0466 -1.0000 -1.0000 2252601 1586557443.60 151.5614 59.9993 32.0000 1.9777 1.9789 419.5540 419.8664 0.0467 -1.0000 -1.0000 2252679 1586557443.70 151.5614 59.9993 32.0000 1.9774 1.9787 419.3542 419.6656 0.0466 -1.0000 -1.0000 2252742 1586557443.80 151.5614 59.9993 32.0000 1.9772 1.9784 419.4091 419.7205 0.0466 -1.0000 -1.0000 2252804 1586557443.90 151.4401 59.9993 32.0000 1.9760 1.9772 419.4706 419.7822 0.0466 -1.0000 -1.0000 2252914 1586557444.00 151.3811 59.9993 32.0000 1.9762 1.9775 419.2922 419.6043 0.0467 -1.0000 -1.0000 2252976 1586557444.10 151.3811 59.9993 32.0000 1.9769 1.9781 419.3567 419.6688 0.0467 -1.0000 -1.0000 2253038 1586557444.20 151.3811 59.9993 32.0000 1.9774 1.9786 419.3312 419.6430 0.0466 -1.0000 -1.0000 2253117 1586557444.30 151.3811 59.9993 32.0000 1.9769 1.9781 419.5851 419.8961 0.0465 -1.0000 -1.0000 2253179 1586557444.40 151.3881 59.9993 32.0000 1.9769 1.9781 419.6993 420.0103 0.0465 -1.0000 -1.0000 2253460 1586557444.50 151.5259 59.9993 32.0000 1.9775 1.9787 419.5811 419.8924 0.0466 -1.0000 -1.0000 2253523 1586557444.60 151.5259 59.9993 32.0000 1.9772 1.9785 419.4198 419.7316 0.0467 -1.0000 -1.0000 2253585 1586557444.70 151.5259 59.9993 32.0000 1.9780 1.9793 419.3872 419.6989 0.0466 -1.0000 -1.0000 2253663 1586557444.80 151.5259 59.9993 32.0000 1.9771 1.9783 419.6090 419.9202 0.0466 -1.0000 -1.0000 2253726 1586557444.90 151.5259 59.9993 32.0000 1.9767 1.9779 419.5911 419.9025 0.0466 -1.0000 -1.0000 2254195 1586557445.00 151.5834 60.0001 32.0000 1.9771 1.9783 419.5095 419.8209 0.0465 -1.0000 -1.0000 2254273 1586557445.10 151.5834 60.0001 32.0000 1.9776 1.9788 419.5251 419.8368 0.0467 -1.0000 -1.0000 2254335 1586557445.20 151.5834 60.0001 32.0000 1.9768 1.9780 419.6488 419.9595 0.0464 -1.0000 -1.0000 2254398 1586557445.30 151.5834 60.0001 32.0000 1.9763 1.9775 419.6726 419.9845 0.0466 -1.0000 -1.0000 2254476 1586557445.40 151.5834 60.0001 32.0000 1.9764 1.9776 419.5995 419.9106 0.0466 -1.0000 -1.0000 2254538 1586557445.50 151.5535 60.0001 32.0000 1.9777 1.9789 419.4464 419.7584 0.0467 -1.0000 -1.0000 2254601 1586557445.60 151.4789 60.0001 32.0000 1.9776 1.9788 419.5370 419.8485 0.0465 -1.0000 -1.0000 2254663 1586557445.70 151.4789 60.0001 32.0000 1.9768 1.9780 419.6136 419.9239 0.0464 -1.0000 -1.0000 2254726 1586557445.80 151.4789 60.0001 32.0000 1.9768 1.9780 419.6692 419.9807 0.0466 -1.0000 -1.0000 2254788 1586557445.90 151.4789 60.0001 32.0000 1.9769 1.9781 419.6146 419.9258 0.0466 -1.0000 -1.0000 2254866 1586557446.00 151.4789 60.0001 32.0000 1.9777 1.9789 419.5165 419.8277 0.0465 -1.0000 -1.0000 2254929 1586557446.10 151.5390 60.0001 32.0000 1.9779 1.9791 419.2895 419.6003 0.0465 -1.0000 -1.0000 2254991 1586557446.20 151.5390 60.0001 32.0000 1.9774 1.9786 419.3362 419.6474 0.0466 -1.0000 -1.0000 2255069 1586557446.30 151.5390 60.0001 32.0000 1.9764 1.9776 419.4770 419.7885 0.0466 -1.0000 -1.0000 2255132 1586557446.40 151.5390 60.0001 32.0000 1.9771 1.9783 419.4116 419.7233 0.0466 -1.0000 -1.0000 2255210 1586557446.50 151.5390 60.0001 32.0000 1.9782 1.9794 419.3596 419.6707 0.0466 -1.0000 -1.0000 2255272 1586557446.60 151.5607 60.0001 32.0000 1.9772 1.9785 419.2874 419.5980 0.0465 -1.0000 -1.0000 2255335 1586557446.70 151.5607 60.0001 32.0000 1.9770 1.9782 419.4301 419.7412 0.0466 -1.0000 -1.0000 2255413 1586557446.80 151.5607 60.0001 32.0000 1.9763 1.9775 419.4664 419.7774 0.0465 -1.0000 -1.0000 2255475 1586557446.90 151.5607 60.0001 32.0000 1.9776 1.9788 419.5449 419.8572 0.0467 -1.0000 -1.0000 2255538 1586557447.00 151.5607 60.0001 32.0000 1.9774 1.9787 419.3784 419.6907 0.0467 -1.0000 -1.0000 2255976 1586557447.10 151.5607 60.0001 32.0000 1.9769 1.9781 419.2706 419.5819 0.0465 -1.0000 -1.0000 2256038 1586557447.20 151.4687 60.0001 32.0000 1.9763 1.9775 419.3923 419.7022 0.0465 -1.0000 -1.0000 2256101 1586557447.30 151.4687 60.0001 32.0000 1.9766 1.9778 419.4824 419.7942 0.0466 -1.0000 -1.0000 2256163 1586557447.40 151.4687 60.0001 32.0000 1.9778 1.9790 419.2821 419.5931 0.0465 -1.0000 -1.0000 2256225 1586557447.50 151.4687 60.0001 32.0000 1.9773 1.9785 419.2951 419.6070 0.0466 -1.0000 -1.0000 2256288 1586557447.60 151.4687 60.0001 32.0000 1.9765 1.9777 419.4262 419.7373 0.0466 -1.0000 -1.0000 2256366 1586557447.70 151.5797 60.0001 32.0000 1.9770 1.9782 419.4388 419.7506 0.0466 -1.0000 -1.0000 2256428 1586557447.80 151.5853 60.0001 32.0000 1.9771 1.9783 419.4088 419.7196 0.0465 -1.0000 -1.0000 2256491 1586557447.90 151.5853 60.0001 32.0000 1.9779 1.9791 419.2859 419.5969 0.0465 -1.0000 -1.0000 2256569 1586557448.00 151.5853 60.0001 32.0000 1.9770 1.9783 419.3333 419.6440 0.0465 -1.0000 -1.0000 2256944 1586557448.10 151.5853 60.0001 32.0000 1.9760 1.9772 419.5553 419.8658 0.0465 -1.0000 -1.0000 2257006 1586557448.20 151.5700 60.0001 32.0000 1.9755 1.9767 419.5127 419.8238 0.0465 -1.0000 -1.0000 2257084 1586557448.30 151.5131 60.0001 32.0000 1.9759 1.9771 419.4601 419.7714 0.0466 -1.0000 -1.0000 2257147 1586557448.40 151.5131 60.0001 32.0000 1.9772 1.9784 419.4615 419.7731 0.0466 -1.0000 -1.0000 2257225 1586557448.50 151.5131 60.0001 32.0000 1.9767 1.9779 419.5820 419.8929 0.0464 -1.0000 -1.0000 2257444 1586557448.60 151.5131 60.0001 32.0000 1.9761 1.9773 419.6230 419.9337 0.0465 -1.0000 -1.0000 2257506 1586557448.70 151.5131 60.0001 32.0000 1.9766 1.9778 419.5500 419.8608 0.0465 -1.0000 -1.0000 2257584 1586557448.80 151.4431 60.0001 32.0000 1.9773 1.9785 419.5099 419.8218 0.0467 -1.0000 -1.0000 2257647 1586557448.90 151.4431 60.0001 32.0000 1.9772 1.9784 419.5356 419.8471 0.0465 -1.0000 -1.0000 2257709 1586557449.00 151.4431 60.0001 32.0000 1.9766 1.9778 419.7628 420.0734 0.0464 -1.0000 -1.0000 2258194 1586557449.10 151.4431 60.0001 32.0000 1.9762 1.9775 419.7179 420.0289 0.0465 -1.0000 -1.0000 2258256 1586557449.20 151.4431 60.0001 32.0000 1.9777 1.9789 419.4911 419.8020 0.0465 -1.0000 -1.0000 2258319 1586557449.30 151.4944 60.0001 32.0000 1.9771 1.9783 419.4474 419.7585 0.0465 -1.0000 -1.0000 2258397 1586557449.40 151.5171 60.0001 32.0000 1.9770 1.9782 419.4357 419.7468 0.0465 -1.0000 -1.0000 2258459 1586557449.50 151.5171 60.0001 32.0000 1.9766 1.9778 419.3847 419.6951 0.0465 -1.0000 -1.0000 2258522 1586557449.60 151.5171 60.0001 32.0000 1.9776 1.9788 419.2596 419.5705 0.0465 -1.0000 -1.0000 2258600 1586557449.70 151.5171 60.0001 32.0000 1.9782 1.9794 419.2385 419.5494 0.0465 -1.0000 -1.0000 2258662 1586557449.80 151.5171 60.0001 32.0000 1.9777 1.9789 419.2224 419.5326 0.0464 -1.0000 -1.0000 2258725 1586557449.90 151.5349 60.0001 32.0000 1.9769 1.9781 419.5050 419.8159 0.0466 -1.0000 -1.0000 2258787 1586557450.00 151.5349 60.0001 32.0000 1.9770 1.9782 419.4336 419.7451 0.0465 -1.0000 -1.0000 2258850 1586557450.10 151.5349 60.0001 32.0000 1.9773 1.9785 419.3974 419.7088 0.0466 -1.0000 -1.0000 2258990 1586557450.20 151.5349 60.0001 32.0000 1.9763 1.9775 419.3828 419.6937 0.0465 -1.0000 -1.0000 2259068 1586557450.30 151.5349 60.0001 32.0000 1.9771 1.9783 419.5123 419.8233 0.0466 -1.0000 -1.0000 2259131 1586557450.40 151.3873 60.0001 32.0000 1.9763 1.9775 419.4570 419.7675 0.0464 -1.0000 -1.0000 2259225 1586557450.50 151.3811 60.0001 32.0000 1.9765 1.9778 419.3312 419.6417 0.0464 -1.0000 -1.0000 2259303 1586557450.60 151.3811 60.0001 32.0000 1.9766 1.9778 419.3552 419.6656 0.0465 -1.0000 -1.0000 2259943 1586557450.70 151.3811 60.0001 32.0000 1.9764 1.9776 419.3776 419.6889 0.0466 -1.0000 -1.0000 2300021 1586557450.80 151.3811 60.0001 32.0000 1.9769 1.9781 419.3986 419.7088 0.0464 -1.0000 -1.0000 2300084 1586557450.90 151.3811 60.0001 32.0000 1.9778 1.9790 419.3474 419.6590 0.0466 -1.0000 -1.0000 2300146 1586557451.00 151.4718 60.0001 32.0000 1.9781 1.9793 419.3465 419.6572 0.0465 -1.0000 -1.0000 2300224 1586557451.10 151.4718 60.0001 32.0000 1.9772 1.9784 419.5982 419.9101 0.0466 -1.0000 -1.0000 2300287 1586557451.20 151.4718 60.0001 32.0000 1.9773 1.9785 419.6531 419.9642 0.0465 -1.0000 -1.0000 2300349 1586557451.30 151.4718 60.0001 32.0000 1.9773 1.9785 419.4650 419.7758 0.0465 -1.0000 -1.0000 2300412 1586557451.40 151.4718 60.0001 32.0000 1.9777 1.9789 419.1868 419.4965 0.0464 -1.0000 -1.0000 2300474 1586557451.50 151.5579 60.0001 32.0000 1.9776 1.9789 419.1970 419.5080 0.0466 -1.0000 -1.0000 2300537 1586557451.60 151.5591 60.0001 32.0000 1.9765 1.9777 419.1879 419.4987 0.0465 -1.0000 -1.0000 2300927 1586557451.70 151.5591 60.0001 32.0000 1.9767 1.9779 419.0665 419.3775 0.0466 -1.0000 -1.0000 2300990 1586557451.80 151.5591 60.0001 32.0000 1.9754 1.9766 419.0733 419.3840 0.0465 -1.0000 -1.0000 2301052 1586557451.90 151.5591 60.0001 32.0000 1.9767 1.9779 418.9998 419.3110 0.0466 -1.0000 -1.0000 2301130 1586557452.00 151.5226 60.0001 32.0000 1.9764 1.9776 418.9781 419.2888 0.0465 -1.0000 -1.0000 2301193 1586557452.10 151.4751 60.0001 32.0000 1.9764 1.9776 419.1036 419.4140 0.0464 -1.0000 -1.0000 2301427 1586557452.20 151.4751 60.0001 32.0000 1.9766 1.9778 419.1501 419.4614 0.0466 -1.0000 -1.0000 2301506 1586557452.30 151.4751 60.0001 32.0000 1.9764 1.9776 419.0889 419.4000 0.0465 -1.0000 -1.0000 2301552 1586557452.40 151.4751 60.0001 32.0000 1.9770 1.9782 419.0488 419.3592 0.0465 -1.0000 -1.0000 2301630 1586557452.50 151.4751 60.0001 32.0000 1.9770 1.9782 419.1037 419.4146 0.0466 -1.0000 -1.0000 2301693 1586557452.60 151.4893 60.0001 32.0000 1.9761 1.9773 419.2466 419.5580 0.0466 -1.0000 -1.0000 2301755 1586557452.70 151.4893 60.0001 32.0000 1.9761 1.9773 419.2753 419.5866 0.0466 -1.0000 -1.0000 2301833 1586557452.80 151.4893 60.0001 32.0000 1.9765 1.9777 419.1930 419.5041 0.0466 -1.0000 -1.0000 2301896 1586557452.90 151.4893 60.0001 32.0000 1.9773 1.9785 419.0570 419.3683 0.0466 -1.0000 -1.0000 2301959 1586557453.00 151.4893 60.0001 32.0000 1.9764 1.9776 419.0607 419.3722 0.0466 -1.0000 -1.0000 2302021 1586557453.10 151.4893 60.0001 32.0000 1.9761 1.9773 419.1612 419.4729 0.0466 -1.0000 -1.0000 2302084 1586557453.20 151.4909 60.0001 32.0000 1.9767 1.9779 419.0444 419.3556 0.0467 -1.0000 -1.0000 2302146 1586557453.30 151.4911 60.0001 32.0000 1.9777 1.9790 418.9558 419.2670 0.0465 -1.0000 -1.0000 2302224 1586557453.40 151.4911 60.0001 32.0000 1.9773 1.9785 419.0074 419.3174 0.0465 -1.0000 -1.0000 2302287 1586557453.50 151.4911 60.0001 32.0000 1.9766 1.9778 419.1493 419.4611 0.0467 -1.0000 -1.0000 2302349 1586557453.60 151.4911 60.0001 32.0000 1.9762 1.9774 419.1788 419.4905 0.0466 -1.0000 -1.0000 2302427 1586557453.70 151.4911 60.0001 32.0000 1.9771 1.9784 419.1062 419.4192 0.0468 -1.0000 -1.0000 2303021 1586557453.80 151.4483 60.0001 32.0000 1.9772 1.9784 418.9626 419.2744 0.0467 -1.0000 -1.0000 2303083 1586557453.90 151.4477 60.0001 32.0000 1.9775 1.9787 419.0112 419.3236 0.0468 -1.0000 -1.0000 2303145 1586557454.00 151.4477 60.0001 32.0000 1.9771 1.9783 419.0777 419.3899 0.0468 -1.0000 -1.0000 2303239 1586557454.10 151.4477 60.0001 32.0000 1.9771 1.9783 419.0468 419.3598 0.0468 -1.0000 -1.0000 2303302 1586557454.20 151.4477 60.0001 32.0000 1.9774 1.9786 418.8828 419.1941 0.0466 -1.0000 -1.0000 2303442 1586557454.30 151.4477 60.0001 32.0000 1.9777 1.9789 418.8169 419.1285 0.0467 -1.0000 -1.0000 2303505 1586557454.40 151.4730 60.0001 32.0000 1.9760 1.9772 419.0183 419.3310 0.0468 -1.0000 -1.0000 2303567 1586557454.50 151.4745 60.0001 32.0000 1.9769 1.9781 419.2269 419.5389 0.0467 -1.0000 -1.0000 2303630 1586557454.60 151.4745 60.0001 32.0000 1.9773 1.9785 419.1561 419.4679 0.0467 -1.0000 -1.0000 2303692 1586557454.70 151.4745 60.0001 32.0000 1.9783 1.9795 419.0142 419.3265 0.0468 -1.0000 -1.0000 2303989 1586557454.80 151.4745 60.0001 32.0000 1.9775 1.9787 418.9574 419.2697 0.0468 -1.0000 -1.0000 2304052 1586557454.90 151.5068 59.9998 32.0000 1.9768 1.9781 419.1968 419.5081 0.0467 -1.0000 -1.0000 2304114 1586557455.00 151.5565 59.9994 32.0000 1.9770 1.9782 419.2401 419.5529 0.0468 -1.0000 -1.0000 2304192 1586557455.10 151.5565 59.9994 32.0000 1.9777 1.9789 419.1710 419.4845 0.0470 -1.0000 -1.0000 2304255 1586557455.20 151.5565 59.9994 32.0000 1.9766 1.9778 419.0848 419.3973 0.0468 -1.0000 -1.0000 2304442 1586557455.30 151.5565 59.9994 32.0000 1.9765 1.9777 419.3319 419.6453 0.0469 -1.0000 -1.0000 2304520 1586557455.40 151.5565 59.9994 32.0000 1.9761 1.9773 419.2975 419.6105 0.0468 -1.0000 -1.0000 2304583 1586557455.50 151.5760 59.9994 32.0000 1.9776 1.9788 418.9884 419.3010 0.0468 -1.0000 -1.0000 2304645 1586557455.60 151.5760 59.9994 32.0000 1.9771 1.9783 418.9955 419.3083 0.0468 -1.0000 -1.0000 2304723 1586557455.70 151.5760 59.9994 32.0000 1.9771 1.9783 419.1309 419.4442 0.0469 -1.0000 -1.0000 2304942 1586557455.80 151.5760 59.9994 32.0000 1.9765 1.9777 419.2802 419.5920 0.0467 -1.0000 -1.0000 2305004 1586557455.90 151.5760 59.9994 32.0000 1.9759 1.9771 419.1952 419.5076 0.0468 -1.0000 -1.0000 2305083 1586557456.00 151.4645 59.9994 32.0000 1.9773 1.9786 419.0728 419.3852 0.0468 -1.0000 -1.0000 2305145 1586557456.10 151.4564 59.9994 32.0000 1.9769 1.9781 419.1448 419.4580 0.0469 -1.0000 -1.0000 2305208 1586557456.20 151.4564 59.9994 32.0000 1.9762 1.9774 419.2839 419.5980 0.0470 -1.0000 -1.0000 2305270 1586557456.30 151.4564 59.9994 32.0000 1.9766 1.9779 419.2093 419.5233 0.0470 -1.0000 -1.0000 2305707 1586557456.40 151.4564 59.9994 32.0000 1.9778 1.9790 419.1772 419.4907 0.0469 -1.0000 -1.0000 2305770 1586557456.50 151.4564 59.9994 32.0000 1.9780 1.9792 419.2312 419.5446 0.0470 -1.0000 -1.0000 2305832 1586557456.60 151.4564 59.9994 32.0000 1.9768 1.9780 419.3811 419.6952 0.0470 -1.0000 -1.0000 2305895 1586557456.70 151.4617 59.9994 32.0000 1.9771 1.9783 419.1439 419.4589 0.0471 -1.0000 -1.0000 2305973 1586557456.80 151.5123 59.9994 32.0000 1.9775 1.9787 419.1611 419.4746 0.0469 -1.0000 -1.0000 2306035 1586557456.90 151.5123 59.9994 32.0000 1.9777 1.9789 419.0981 419.4109 0.0468 -1.0000 -1.0000 2306301 1586557457.00 151.5123 59.9994 32.0000 1.9765 1.9777 419.1963 419.5102 0.0470 -1.0000 -1.0000 2306379 1586557457.10 151.5123 59.9994 32.0000 1.9771 1.9784 419.4187 419.7333 0.0470 -1.0000 -1.0000 2306442 1586557457.20 151.5123 59.9994 32.0000 1.9770 1.9783 419.2741 419.5885 0.0471 -1.0000 -1.0000 2306489 1586557457.30 151.5232 59.9994 32.0000 1.9769 1.9781 419.1753 419.4896 0.0470 -1.0000 -1.0000 2306582 1586557457.40 151.5308 59.9994 32.0000 1.9771 1.9783 419.2852 419.5984 0.0469 -1.0000 -1.0000 2306645 1586557457.50 151.5308 59.9994 32.0000 1.9774 1.9786 419.2402 419.5536 0.0469 -1.0000 -1.0000 2306707 1586557457.60 151.5308 59.9994 32.0000 1.9785 1.9797 419.0172 419.3307 0.0470 -1.0000 -1.0000 2306785 1586557457.70 151.5308 59.9994 32.0000 1.9775 1.9787 419.0593 419.3729 0.0469 -1.0000 -1.0000 2306848 1586557457.80 151.5308 59.9994 32.0000 1.9756 1.9768 419.0447 419.3586 0.0470 -1.0000 -1.0000 2306910 1586557457.90 151.5380 59.9994 32.0000 1.9770 1.9782 419.1034 419.4176 0.0470 -1.0000 -1.0000 2306973 1586557458.00 151.5380 59.9994 32.0000 1.9768 1.9780 418.9427 419.2564 0.0470 -1.0000 -1.0000 2307035 1586557458.10 151.5380 59.9994 32.0000 1.9771 1.9783 418.8459 419.1600 0.0471 -1.0000 -1.0000 2307098 1586557458.20 151.5380 59.9994 32.0000 1.9772 1.9784 418.8849 419.1997 0.0471 -1.0000 -1.0000 2307176 1586557458.30 151.5380 59.9994 32.0000 1.9770 1.9782 419.1168 419.4315 0.0471 -1.0000 -1.0000 2307457 1586557458.40 151.5380 59.9994 32.0000 1.9763 1.9775 419.2636 419.5770 0.0469 -1.0000 -1.0000 2307535 1586557458.50 151.4535 59.9994 32.0000 1.9769 1.9781 419.0962 419.4099 0.0469 -1.0000 -1.0000 2307598 1586557458.60 151.4474 59.9994 32.0000 1.9772 1.9784 418.9231 419.2365 0.0470 -1.0000 -1.0000 2307660 1586557458.70 151.4474 59.9994 32.0000 1.9770 1.9782 419.0057 419.3195 0.0470 -1.0000 -1.0000 2307723 1586557458.80 151.4474 59.9994 32.0000 1.9766 1.9778 419.1934 419.5070 0.0469 -1.0000 -1.0000 2307785 1586557458.90 151.4474 59.9994 32.0000 1.9774 1.9786 419.1582 419.4719 0.0470 -1.0000 -1.0000 2307973 1586557459.00 151.4474 59.9994 32.0000 1.9776 1.9789 418.8940 419.2071 0.0469 -1.0000 -1.0000 2308051 1586557459.10 151.5597 59.9994 32.0000 1.9782 1.9794 418.8432 419.1566 0.0469 -1.0000 -1.0000 2308113 1586557459.20 151.6255 59.9994 32.0000 1.9771 1.9783 418.9808 419.2954 0.0472 -1.0000 -1.0000 2308176 1586557459.30 151.6255 59.9994 32.0000 1.9769 1.9781 419.0786 419.3919 0.0469 -1.0000 -1.0000 2308254 1586557459.40 151.6255 59.9994 32.0000 1.9771 1.9783 419.0540 419.3680 0.0470 -1.0000 -1.0000 2308972 1586557459.50 151.6255 59.9994 32.0000 1.9778 1.9790 418.9794 419.2931 0.0469 -1.0000 -1.0000 2309035 1586557459.60 151.6255 59.9994 32.0000 1.9779 1.9791 418.9629 419.2749 0.0468 -1.0000 -1.0000 2309113 1586557459.70 151.6047 59.9995 32.0000 1.9758 1.9770 419.2885 419.6032 0.0471 -1.0000 -1.0000 2309175 1586557459.80 151.5457 59.9997 32.0000 1.9766 1.9778 419.1471 419.4617 0.0471 -1.0000 -1.0000 2309238 1586557459.90 151.5457 59.9997 32.0000 1.9768 1.9780 419.0005 419.3153 0.0471 -1.0000 -1.0000 2309316 1586557460.00 151.5457 59.9997 32.0000 1.9767 1.9779 418.8465 419.1602 0.0469 -1.0000 -1.0000 2309378 1586557460.10 151.5457 59.9997 32.0000 1.9762 1.9775 419.0411 419.3550 0.0470 -1.0000 -1.0000 2309441 1586557460.20 151.5457 59.9997 32.0000 1.9768 1.9781 419.0873 419.4001 0.0469 -1.0000 -1.0000 2309519 1586557460.30 151.5457 59.9997 32.0000 1.9770 1.9782 419.0321 419.3459 0.0470 -1.0000 -1.0000 2309582 1586557460.40 151.5038 59.9997 32.0000 1.9775 1.9787 418.8979 419.2120 0.0470 -1.0000 -1.0000 2309863 1586557460.50 151.5038 59.9997 32.0000 1.9774 1.9786 418.8198 419.1331 0.0469 -1.0000 -1.0000 2309925 1586557460.60 151.5038 59.9997 32.0000 1.9769 1.9781 418.9431 419.2566 0.0470 -1.0000 -1.0000 2309988 1586557460.70 151.5038 59.9997 32.0000 1.9768 1.9780 419.0995 419.4131 0.0470 -1.0000 -1.0000 2310066 1586557460.80 151.5038 59.9997 32.0000 1.9769 1.9781 418.7773 419.0912 0.0471 -1.0000 -1.0000 2310128 1586557460.90 151.5038 59.9997 32.0000 1.9773 1.9785 418.8765 419.1905 0.0470 -1.0000 -1.0000 2310191 1586557461.00 151.5336 59.9997 32.0000 1.9768 1.9781 418.8202 419.1342 0.0470 -1.0000 -1.0000 2310253 1586557461.10 151.5336 59.9997 32.0000 1.9764 1.9776 418.9810 419.2942 0.0469 -1.0000 -1.0000 2310316 1586557461.20 151.5336 59.9997 32.0000 1.9767 1.9780 419.1434 419.4575 0.0471 -1.0000 -1.0000 2310378 1586557461.30 151.5336 59.9997 32.0000 1.9769 1.9782 418.9710 419.2850 0.0470 -1.0000 -1.0000 2310457 1586557461.40 151.5336 59.9997 32.0000 1.9776 1.9789 418.9283 419.2420 0.0469 -1.0000 -1.0000 2310519 1586557461.50 151.5186 59.9997 32.0000 1.9770 1.9782 418.9765 419.2902 0.0470 -1.0000 -1.0000 2311019 1586557461.60 151.4850 59.9997 32.0000 1.9762 1.9774 419.0844 419.3982 0.0470 -1.0000 -1.0000 2311097 1586557461.70 151.4850 59.9997 32.0000 1.9769 1.9781 419.0321 419.3465 0.0471 -1.0000 -1.0000 2311159 1586557461.80 151.4850 59.9997 32.0000 1.9772 1.9784 419.0364 419.3517 0.0472 -1.0000 -1.0000 2311222 1586557461.90 151.4850 59.9997 32.0000 1.9774 1.9786 418.9344 419.2489 0.0470 -1.0000 -1.0000 2311300 1586557462.00 151.4850 59.9997 32.0000 1.9776 1.9788 419.0606 419.3746 0.0471 -1.0000 -1.0000 2311362 1586557462.10 151.4628 59.9997 32.0000 1.9773 1.9785 419.1646 419.4781 0.0469 -1.0000 -1.0000 2311425 1586557462.20 151.4628 59.9997 32.0000 1.9770 1.9782 419.1207 419.4348 0.0470 -1.0000 -1.0000 2311487 1586557462.30 151.4628 59.9997 32.0000 1.9778 1.9790 419.1656 419.4793 0.0470 -1.0000 -1.0000 2311565 1586557462.40 151.4628 59.9997 32.0000 1.9770 1.9782 419.1365 419.4512 0.0471 -1.0000 -1.0000 2311628 1586557462.50 151.4628 59.9997 32.0000 1.9767 1.9780 418.9169 419.2304 0.0470 -1.0000 -1.0000 2311690 1586557462.60 151.4628 59.9997 32.0000 1.9769 1.9781 419.0263 419.3402 0.0470 -1.0000 -1.0000 2311753 1586557462.70 151.5807 59.9997 32.0000 1.9761 1.9773 418.9838 419.2986 0.0471 -1.0000 -1.0000 2311847 1586557462.80 151.5152 59.9997 32.0000 1.9768 1.9781 419.1292 419.4433 0.0470 -1.0000 -1.0000 2311909 1586557462.90 151.5152 59.9997 32.0000 1.9770 1.9783 419.0458 419.3592 0.0469 -1.0000 -1.0000 2311972 1586557463.00 151.5152 59.9997 32.0000 1.9768 1.9781 418.9100 419.2237 0.0470 -1.0000 -1.0000 2312050 1586557463.10 151.5152 59.9997 32.0000 1.9763 1.9775 419.0491 419.3624 0.0469 -1.0000 -1.0000 2312112 1586557463.20 151.5152 59.9997 32.0000 1.9758 1.9770 419.0211 419.3349 0.0470 -1.0000 -1.0000 2312175 1586557463.30 151.5152 59.9997 32.0000 1.9766 1.9778 418.9192 419.2325 0.0469 -1.0000 -1.0000 2312237 1586557463.40 151.5152 59.9997 32.0000 1.9768 1.9780 418.7543 419.0674 0.0469 -1.0000 -1.0000 2312300 1586557463.50 151.5152 59.9997 32.0000 1.9773 1.9786 418.7294 419.0425 0.0469 -1.0000 -1.0000 2312784 1586557463.60 151.5152 59.9997 32.0000 1.9769 1.9781 418.7055 419.0199 0.0471 -1.0000 -1.0000 2312862 1586557463.70 151.5152 59.9997 32.0000 1.9766 1.9779 418.7902 419.1037 0.0469 -1.0000 -1.0000 2312924 1586557463.80 151.5152 59.9997 32.0000 1.9765 1.9777 418.8006 419.1138 0.0469 -1.0000 -1.0000 2312987 1586557463.90 151.4043 59.9997 32.0000 1.9777 1.9789 418.5426 418.8556 0.0469 -1.0000 -1.0000 2313049 1586557464.00 151.4043 59.9997 32.0000 1.9774 1.9786 418.6020 418.9153 0.0470 -1.0000 -1.0000 2313409 1586557464.10 151.4043 59.9997 32.0000 1.9768 1.9780 418.7802 419.0936 0.0469 -1.0000 -1.0000 2313471 1586557464.20 151.4043 59.9997 32.0000 1.9767 1.9779 418.7973 419.1100 0.0469 -1.0000 -1.0000 2313549 1586557464.30 151.4043 59.9997 32.0000 1.9769 1.9781 418.7058 419.0193 0.0470 -1.0000 -1.0000 2313612 1586557464.40 151.4043 59.9997 32.0000 1.9776 1.9788 418.6904 419.0038 0.0470 -1.0000 -1.0000 2313674 1586557464.50 151.4825 59.9997 32.0000 1.9771 1.9783 418.8918 419.2053 0.0469 -1.0000 -1.0000 2313737 1586557464.60 151.4825 59.9997 32.0000 1.9769 1.9781 419.0810 419.3945 0.0470 -1.0000 -1.0000 2313799 1586557464.70 151.4825 59.9997 32.0000 1.9769 1.9781 419.0482 419.3624 0.0470 -1.0000 -1.0000 2313878 1586557464.80 151.4825 59.9997 32.0000 1.9770 1.9782 418.9107 419.2231 0.0469 -1.0000 -1.0000 2313940 1586557464.90 151.4825 59.9997 32.0000 1.9776 1.9789 418.7487 419.0619 0.0469 -1.0000 -1.0000 2314002 1586557465.00 151.4745 59.9997 32.0000 1.9776 1.9788 418.8104 419.1213 0.0466 -1.0000 -1.0000 2314487 1586557465.10 151.4407 59.9999 32.0000 1.9768 1.9781 418.8443 419.1580 0.0470 -1.0000 -1.0000 2314549 1586557465.20 151.4407 59.9999 32.0000 1.9767 1.9779 418.9041 419.2170 0.0468 -1.0000 -1.0000 2314612 1586557465.30 151.4407 59.9999 32.0000 1.9776 1.9788 418.8082 419.1229 0.0472 -1.0000 -1.0000 2314690 1586557465.40 151.4407 59.9999 32.0000 1.9777 1.9789 418.7327 419.0457 0.0469 -1.0000 -1.0000 2314752 1586557465.50 151.4407 59.9999 32.0000 1.9779 1.9791 418.7771 419.0899 0.0468 -1.0000 -1.0000 2314815 1586557465.60 151.3862 59.9999 32.0000 1.9765 1.9777 418.9749 419.2881 0.0469 -1.0000 -1.0000 2314893 1586557465.70 151.3862 59.9999 32.0000 1.9761 1.9773 418.9540 419.2672 0.0469 -1.0000 -1.0000 2314955 1586557465.80 151.3862 59.9999 32.0000 1.9761 1.9773 418.9179 419.2313 0.0469 -1.0000 -1.0000 2315018 1586557465.90 151.3862 59.9999 32.0000 1.9769 1.9781 418.8589 419.1718 0.0469 -1.0000 -1.0000 2315096 1586557466.00 151.3862 59.9999 32.0000 1.9765 1.9777 418.7838 419.0968 0.0469 -1.0000 -1.0000 2315190 1586557466.10 151.3862 59.9999 32.0000 1.9771 1.9783 419.0392 419.3518 0.0468 -1.0000 -1.0000 2315252 1586557466.20 151.4333 59.9999 32.0000 1.9767 1.9779 419.2050 419.5189 0.0469 -1.0000 -1.0000 2315330 1586557466.30 151.4395 59.9999 32.0000 1.9764 1.9776 419.1018 419.4150 0.0469 -1.0000 -1.0000 2315393 1586557466.40 151.4395 59.9999 32.0000 1.9771 1.9783 418.9094 419.2214 0.0467 -1.0000 -1.0000 2315471 1586557466.50 151.4395 59.9999 32.0000 1.9774 1.9786 418.8645 419.1771 0.0468 -1.0000 -1.0000 2315518 1586557466.60 151.4395 59.9999 32.0000 1.9773 1.9785 419.0329 419.3449 0.0468 -1.0000 -1.0000 2315705 1586557466.70 151.4395 59.9999 32.0000 1.9768 1.9780 419.0536 419.3665 0.0469 -1.0000 -1.0000 2315783 1586557466.80 151.4327 59.9999 32.0000 1.9778 1.9790 418.9442 419.2563 0.0468 -1.0000 -1.0000 2315846 1586557466.90 151.3882 59.9999 32.0000 1.9776 1.9788 418.7826 419.0950 0.0468 -1.0000 -1.0000 2315893 1586557467.00 151.3882 59.9999 32.0000 1.9761 1.9773 418.7739 419.0864 0.0468 -1.0000 -1.0000 2315971 1586557467.10 151.3882 59.9999 32.0000 1.9759 1.9771 418.9751 419.2875 0.0468 -1.0000 -1.0000 2316205 1586557467.20 151.3882 59.9999 32.0000 1.9761 1.9773 419.0718 419.3839 0.0468 -1.0000 -1.0000 2316267 1586557467.30 151.3882 59.9999 32.0000 1.9769 1.9781 418.8823 419.1945 0.0468 -1.0000 -1.0000 2316345 1586557467.40 151.4617 59.9999 32.0000 1.9771 1.9783 418.9445 419.2565 0.0467 -1.0000 -1.0000 2316408 1586557467.50 151.4628 59.9999 32.0000 1.9767 1.9779 418.9211 419.2329 0.0467 -1.0000 -1.0000 2316471 1586557467.60 151.4628 59.9999 32.0000 1.9759 1.9771 418.9696 419.2825 0.0469 -1.0000 -1.0000 2317205 1586557467.70 151.4628 59.9999 32.0000 1.9771 1.9783 418.8637 419.1764 0.0468 -1.0000 -1.0000 2317267 1586557467.80 151.4628 59.9999 32.0000 1.9776 1.9788 418.7133 419.0255 0.0468 -1.0000 -1.0000 2317330 1586557467.90 151.4628 59.9999 32.0000 1.9771 1.9783 418.6591 418.9718 0.0468 -1.0000 -1.0000 2317408 1586557468.00 151.4921 59.9999 32.0000 1.9766 1.9778 418.7739 419.0857 0.0467 -1.0000 -1.0000 2317470 1586557468.10 151.4921 59.9999 32.0000 1.9757 1.9769 418.9179 419.2304 0.0468 -1.0000 -1.0000 2317533 1586557468.20 151.4921 59.9999 32.0000 1.9769 1.9781 418.8375 419.1500 0.0468 -1.0000 -1.0000 2317595 1586557468.30 151.4921 59.9999 32.0000 1.9771 1.9783 418.7466 419.0586 0.0468 -1.0000 -1.0000 2317673 1586557468.40 151.4921 59.9999 32.0000 1.9771 1.9784 418.7182 419.0297 0.0466 -1.0000 -1.0000 2317751 1586557468.50 151.5260 59.9999 32.0000 1.9773 1.9786 418.7018 419.0143 0.0468 -1.0000 -1.0000 2317814 1586557468.60 151.5555 59.9999 32.0000 1.9757 1.9769 418.9523 419.2644 0.0467 -1.0000 -1.0000 2317877 1586557468.70 151.5555 59.9999 32.0000 1.9766 1.9778 418.8317 419.1429 0.0466 -1.0000 -1.0000 2317955 1586557468.80 151.5555 59.9999 32.0000 1.9780 1.9792 418.7295 419.0400 0.0466 -1.0000 -1.0000 2318017 1586557468.90 151.5555 59.9999 32.0000 1.9773 1.9785 418.7350 419.0468 0.0467 -1.0000 -1.0000 2318079 1586557469.00 151.5555 59.9999 32.0000 1.9762 1.9775 418.9349 419.2474 0.0468 -1.0000 -1.0000 2318142 1586557469.10 151.4278 59.9992 32.0000 1.9762 1.9774 418.8376 419.1501 0.0468 -1.0000 -1.0000 2318205 1586557469.20 151.4278 59.9992 32.0000 1.9765 1.9777 418.9341 419.2457 0.0467 -1.0000 -1.0000 2318486 1586557469.30 151.4278 59.9992 32.0000 1.9771 1.9784 418.6849 418.9972 0.0468 -1.0000 -1.0000 2318564 1586557469.40 151.4278 59.9992 32.0000 1.9767 1.9779 418.6441 418.9552 0.0467 -1.0000 -1.0000 2318626 1586557469.50 151.4278 59.9992 32.0000 1.9771 1.9783 418.7559 419.0682 0.0468 -1.0000 -1.0000 2318689 1586557469.60 151.4278 59.9992 32.0000 1.9763 1.9776 418.8933 419.2046 0.0466 -1.0000 -1.0000 2318767 1586557469.70 151.4278 59.9992 32.0000 1.9763 1.9775 418.8341 419.1450 0.0466 -1.0000 -1.0000 2319001 1586557469.80 151.4278 59.9992 32.0000 1.9775 1.9787 418.7399 419.0516 0.0467 -1.0000 -1.0000 2319064 1586557469.90 151.4278 59.9992 32.0000 1.9765 1.9777 418.8640 419.1760 0.0468 -1.0000 -1.0000 2319126 1586557470.00 151.4278 59.9992 32.0000 1.9771 1.9783 419.0044 419.3168 0.0467 -1.0000 -1.0000 2319189 1586557470.10 151.4278 59.9992 32.0000 1.9770 1.9782 418.9072 419.2188 0.0467 -1.0000 -1.0000 2319251 1586557470.20 151.4278 59.9992 32.0000 1.9769 1.9782 418.8518 419.1648 0.0469 -1.0000 -1.0000 2319689 1586557470.30 151.5634 59.9992 32.0000 1.9771 1.9783 418.8990 419.2106 0.0467 -1.0000 -1.0000 2319767 1586557470.40 151.5634 59.9992 32.0000 1.9766 1.9778 418.9672 419.2798 0.0468 -1.0000 -1.0000 2319845 1586557470.50 151.5634 59.9992 32.0000 1.9776 1.9788 418.7715 419.0835 0.0467 -1.0000 -1.0000 2319907 1586557470.60 151.5634 59.9992 32.0000 1.9774 1.9786 418.8254 419.1380 0.0468 -1.0000 -1.0000 2319970 1586557470.70 151.5634 59.9992 32.0000 1.9768 1.9780 418.9226 419.2345 0.0467 -1.0000 -1.0000 2320048 1586557470.80 151.4868 59.9992 32.0000 1.9767 1.9779 418.8743 419.1857 0.0467 -1.0000 -1.0000 2320110 1586557470.90 151.4294 59.9992 32.0000 1.9770 1.9783 418.7972 419.1085 0.0466 -1.0000 -1.0000 2320173 1586557471.00 151.4294 59.9992 32.0000 1.9766 1.9778 419.0210 419.3325 0.0467 -1.0000 -1.0000 2320251 1586557471.10 151.4294 59.9992 32.0000 1.9760 1.9772 419.0039 419.3168 0.0469 -1.0000 -1.0000 2320314 1586557471.20 151.4294 59.9992 32.0000 1.9772 1.9784 418.7587 419.0703 0.0467 -1.0000 -1.0000 2320751 1586557471.30 151.4294 59.9992 32.0000 1.9772 1.9785 418.8410 419.1537 0.0469 -1.0000 -1.0000 2320829 1586557471.40 151.4853 59.9992 32.0000 1.9767 1.9780 419.0331 419.3459 0.0468 -1.0000 -1.0000 2320891 1586557471.50 151.4853 59.9992 32.0000 1.9769 1.9781 419.0642 419.3759 0.0467 -1.0000 -1.0000 2320954 1586557471.60 151.4853 59.9992 32.0000 1.9773 1.9785 418.8904 419.2027 0.0468 -1.0000 -1.0000 2321032 1586557471.70 151.4853 59.9992 32.0000 1.9773 1.9785 418.7845 419.0973 0.0469 -1.0000 -1.0000 2321094 1586557471.80 151.4853 59.9992 32.0000 1.9771 1.9783 418.7516 419.0640 0.0468 -1.0000 -1.0000 2321157 1586557471.90 151.4922 59.9992 32.0000 1.9765 1.9778 418.8325 419.1445 0.0468 -1.0000 -1.0000 2321235 1586557472.00 151.4922 59.9992 32.0000 1.9778 1.9790 418.7629 419.0761 0.0470 -1.0000 -1.0000 2321298 1586557472.10 151.4922 59.9992 32.0000 1.9773 1.9786 418.7925 419.1045 0.0468 -1.0000 -1.0000 2321360 1586557472.20 151.4922 59.9992 32.0000 1.9770 1.9782 418.8690 419.1818 0.0469 -1.0000 -1.0000 2321422 1586557472.30 151.4922 59.9992 32.0000 1.9763 1.9775 419.0375 419.3507 0.0469 -1.0000 -1.0000 2321485 1586557472.40 151.4922 59.9992 32.0000 1.9766 1.9778 418.9798 419.2928 0.0469 -1.0000 -1.0000 2321563 1586557472.50 151.4982 59.9992 32.0000 1.9771 1.9783 418.9484 419.2617 0.0469 -1.0000 -1.0000 2321626 1586557472.60 151.4863 59.9992 32.0000 1.9780 1.9793 418.8279 419.1416 0.0470 -1.0000 -1.0000 2321688 1586557472.70 151.4863 59.9992 32.0000 1.9774 1.9786 418.8760 419.1879 0.0468 -1.0000 -1.0000 2321766 1586557472.80 151.4863 59.9992 32.0000 1.9766 1.9778 418.9349 419.2475 0.0468 -1.0000 -1.0000 2321985 1586557472.90 151.4863 59.9992 32.0000 1.9766 1.9778 419.0465 419.3602 0.0469 -1.0000 -1.0000 2322048 1586557473.00 151.4863 59.9992 32.0000 1.9781 1.9793 418.9506 419.2635 0.0469 -1.0000 -1.0000 2322125 1586557473.10 151.4863 59.9992 32.0000 1.9774 1.9786 418.9371 419.2503 0.0469 -1.0000 -1.0000 2322188 1586557473.20 151.4863 59.9992 32.0000 1.9764 1.9776 418.9831 419.2963 0.0469 -1.0000 -1.0000 2322251 1586557473.30 151.4863 59.9992 32.0000 1.9766 1.9778 419.0102 419.3234 0.0469 -1.0000 -1.0000 2322485 1586557473.40 151.4863 59.9992 32.0000 1.9771 1.9783 418.9309 419.2438 0.0468 -1.0000 -1.0000 2322547 1586557473.50 151.4863 59.9992 32.0000 1.9769 1.9781 418.8606 419.1744 0.0470 -1.0000 -1.0000 2322610 1586557473.60 151.4863 59.9992 32.0000 1.9771 1.9783 418.8162 419.1299 0.0470 -1.0000 -1.0000 2322672 1586557473.70 151.4383 59.9992 32.0000 1.9768 1.9780 418.8698 419.1833 0.0470 -1.0000 -1.0000 2322735 1586557473.80 151.4383 59.9992 32.0000 1.9764 1.9776 419.0359 419.3489 0.0469 -1.0000 -1.0000 2323609 1586557473.90 151.4383 59.9992 32.0000 1.9774 1.9787 419.0037 419.3171 0.0469 -1.0000 -1.0000 2323672 1586557474.00 151.4383 59.9992 32.0000 1.9773 1.9786 418.8751 419.1880 0.0468 -1.0000 -1.0000 2323734 1586557474.10 151.4383 59.9992 32.0000 1.9773 1.9785 418.8719 419.1854 0.0469 -1.0000 -1.0000 2323797 1586557474.20 151.4383 59.9992 32.0000 1.9764 1.9776 419.0908 419.4033 0.0467 -1.0000 -1.0000 2323875 1586557474.30 151.5663 59.9992 32.0000 1.9770 1.9782 419.0283 419.3408 0.0469 -1.0000 -1.0000 2323937 1586557474.40 151.5663 59.9992 32.0000 1.9781 1.9794 418.8921 419.2048 0.0468 -1.0000 -1.0000 2324016 1586557474.50 151.5663 59.9992 32.0000 1.9778 1.9790 418.8402 419.1532 0.0469 -1.0000 -1.0000 2324078 1586557474.60 151.5663 59.9992 32.0000 1.9767 1.9779 418.8674 419.1798 0.0468 -1.0000 -1.0000 2324141 1586557474.70 151.5663 59.9992 32.0000 1.9774 1.9786 419.0058 419.3191 0.0469 -1.0000 -1.0000 2324203 1586557474.80 151.5549 59.9994 32.0000 1.9764 1.9776 419.0459 419.3594 0.0470 -1.0000 -1.0000 2324266 1586557474.90 151.5231 60.0000 32.0000 1.9771 1.9783 418.9774 419.2912 0.0470 -1.0000 -1.0000 2324328 1586557475.00 151.5231 60.0000 32.0000 1.9771 1.9783 418.8862 419.1988 0.0468 -1.0000 -1.0000 2324406 1586557475.10 151.5231 60.0000 32.0000 1.9776 1.9788 418.8801 419.1927 0.0469 -1.0000 -1.0000 2324469 1586557475.20 151.5231 60.0000 32.0000 1.9762 1.9774 418.9672 419.2803 0.0469 -1.0000 -1.0000 2324531 1586557475.30 151.5231 60.0000 32.0000 1.9768 1.9780 418.8985 419.2116 0.0468 -1.0000 -1.0000 2324609 1586557475.40 151.5159 60.0000 32.0000 1.9771 1.9783 418.7893 419.1022 0.0470 -1.0000 -1.0000 2324703 1586557475.50 151.5159 60.0000 32.0000 1.9774 1.9786 418.7202 419.0337 0.0469 -1.0000 -1.0000 2324765 1586557475.60 151.4882 60.0000 32.0000 1.9767 1.9779 418.9859 419.2984 0.0469 -1.0000 -1.0000 2324844 1586557475.70 151.5598 60.0000 32.0000 1.9759 1.9771 419.0024 419.3163 0.0470 -1.0000 -1.0000 2324906 1586557475.80 151.5598 60.0000 32.0000 1.9770 1.9782 418.8824 419.1960 0.0470 -1.0000 -1.0000 2324969 1586557475.90 151.5598 60.0000 32.0000 1.9773 1.9785 418.7798 419.0931 0.0469 -1.0000 -1.0000 2325203 1586557476.00 151.5598 60.0000 32.0000 1.9775 1.9787 418.7644 419.0771 0.0468 -1.0000 -1.0000 2325265 1586557476.10 151.5598 60.0000 32.0000 1.9768 1.9780 418.9470 419.2601 0.0469 -1.0000 -1.0000 2325328 1586557476.20 151.5598 60.0000 32.0000 1.9762 1.9775 419.0942 419.4070 0.0468 -1.0000 -1.0000 2325406 1586557476.30 151.5598 60.0000 32.0000 1.9765 1.9777 419.0072 419.3199 0.0469 -1.0000 -1.0000 2325468 1586557476.40 151.5587 60.0000 32.0000 1.9771 1.9783 418.7672 419.0799 0.0468 -1.0000 -1.0000 2325718 1586557476.50 151.4997 60.0000 32.0000 1.9776 1.9788 418.8324 419.1446 0.0468 -1.0000 -1.0000 2325781 1586557476.60 151.4997 60.0000 32.0000 1.9766 1.9779 418.9349 419.2480 0.0469 -1.0000 -1.0000 2325828 1586557476.70 151.4997 60.0000 32.0000 1.9765 1.9777 418.9742 419.2883 0.0471 -1.0000 -1.0000 2325906 1586557476.80 151.4997 60.0000 32.0000 1.9768 1.9780 418.9081 419.2219 0.0469 -1.0000 -1.0000 2325968 1586557476.90 151.4997 60.0000 32.0000 1.9768 1.9780 418.8053 419.1179 0.0469 -1.0000 -1.0000 2326031 1586557477.00 151.4997 60.0000 32.0000 1.9775 1.9787 418.8002 419.1137 0.0469 -1.0000 -1.0000 2326109 1586557477.10 151.4997 60.0000 32.0000 1.9771 1.9783 418.7663 419.0789 0.0468 -1.0000 -1.0000 2326172 1586557477.20 151.5148 60.0000 32.0000 1.9767 1.9779 419.0241 419.3372 0.0469 -1.0000 -1.0000 2326234 1586557477.30 151.5148 60.0000 32.0000 1.9763 1.9776 419.0294 419.3428 0.0469 -1.0000 -1.0000 2326297 1586557477.40 151.5148 60.0000 32.0000 1.9770 1.9782 418.9888 419.3029 0.0471 -1.0000 -1.0000 2326937 1586557477.50 151.5148 60.0000 32.0000 1.9772 1.9784 418.8635 419.1764 0.0468 -1.0000 -1.0000 2326999 1586557477.60 151.5148 60.0000 32.0000 1.9767 1.9779 418.8726 419.1856 0.0469 -1.0000 -1.0000 2327077 1586557477.70 151.5148 60.0000 32.0000 1.9752 1.9764 418.9662 419.2799 0.0469 -1.0000 -1.0000 2327140 1586557477.80 151.4434 60.0000 32.0000 1.9766 1.9778 418.9434 419.2570 0.0470 -1.0000 -1.0000 2327202 1586557477.90 151.4434 60.0000 32.0000 1.9774 1.9786 418.8629 419.1758 0.0469 -1.0000 -1.0000 2327280 1586557478.00 151.4434 60.0000 32.0000 1.9771 1.9784 418.7710 419.0843 0.0469 -1.0000 -1.0000 2327343 1586557478.10 151.4434 60.0000 32.0000 1.9777 1.9789 418.8433 419.1562 0.0469 -1.0000 -1.0000 2327405 1586557478.20 151.4434 60.0000 32.0000 1.9767 1.9779 418.8537 419.1666 0.0469 -1.0000 -1.0000 2327484 1586557478.30 151.5129 60.0000 32.0000 1.9771 1.9783 418.8529 419.1658 0.0468 -1.0000 -1.0000 2327546 1586557478.40 151.5129 60.0000 32.0000 1.9779 1.9791 418.7284 419.0424 0.0471 -1.0000 -1.0000 2327749 1586557478.50 151.5129 60.0000 32.0000 1.9773 1.9785 418.7442 419.0577 0.0469 -1.0000 -1.0000 2327812 1586557478.60 151.5129 60.0000 32.0000 1.9760 1.9772 418.8382 419.1508 0.0468 -1.0000 -1.0000 2327874 1586557478.70 151.5129 60.0000 32.0000 1.9777 1.9789 418.6982 419.0099 0.0467 -1.0000 -1.0000 2327937 1586557478.80 151.4840 60.0000 32.0000 1.9769 1.9781 418.8522 419.1646 0.0468 -1.0000 -1.0000 2327999 1586557478.90 151.4713 60.0000 32.0000 1.9764 1.9776 418.9416 419.2536 0.0467 -1.0000 -1.0000 2328062 1586557479.00 151.4713 60.0000 32.0000 1.9765 1.9777 418.8040 419.1164 0.0468 -1.0000 -1.0000 2328218 1586557479.10 151.4713 60.0000 32.0000 1.9765 1.9778 418.7141 419.0269 0.0468 -1.0000 -1.0000 2328280 1586557479.20 151.4713 60.0000 32.0000 1.9766 1.9778 418.6959 419.0076 0.0467 -1.0000 -1.0000 2328343 1586557479.30 151.4713 60.0000 32.0000 1.9762 1.9774 418.7029 419.0156 0.0470 -1.0000 -1.0000 2328421 1586557479.40 151.4713 60.0000 32.0000 1.9764 1.9776 418.9697 419.2830 0.0469 -1.0000 -1.0000 2328468 1586557479.50 151.4183 60.0000 32.0000 1.9772 1.9784 418.9510 419.2640 0.0469 -1.0000 -1.0000 2328702 1586557479.60 151.4183 60.0000 32.0000 1.9771 1.9783 418.7452 419.0589 0.0470 -1.0000 -1.0000 2328780 1586557479.70 151.4183 60.0000 32.0000 1.9770 1.9782 418.7563 419.0695 0.0470 -1.0000 -1.0000 2328843 1586557479.80 151.4183 60.0000 32.0000 1.9767 1.9780 418.9805 419.2943 0.0470 -1.0000 -1.0000 2328921 1586557479.90 151.4183 60.0000 32.0000 1.9772 1.9785 418.8901 419.2029 0.0468 -1.0000 -1.0000 2328999 1586557480.00 151.5902 59.9998 32.0000 1.9775 1.9787 418.8652 419.1788 0.0470 -1.0000 -1.0000 2329217 1586557480.10 151.5902 59.9998 32.0000 1.9775 1.9787 418.6986 419.0120 0.0470 -1.0000 -1.0000 2329280 1586557480.20 151.5902 59.9998 32.0000 1.9760 1.9772 418.7746 419.0876 0.0469 -1.0000 -1.0000 2329358 1586557480.30 151.5902 59.9998 32.0000 1.9761 1.9773 418.7740 419.0872 0.0469 -1.0000 -1.0000 2329421 1586557480.40 151.5902 59.9998 32.0000 1.9762 1.9774 418.9257 419.2389 0.0469 -1.0000 -1.0000 2329499 1586557480.50 151.5873 59.9998 32.0000 1.9769 1.9782 418.8278 419.1405 0.0468 -1.0000 -1.0000 2329717 1586557480.60 151.5182 59.9998 32.0000 1.9776 1.9788 418.7714 419.0835 0.0467 -1.0000 -1.0000 2329780 1586557480.70 151.5182 59.9998 32.0000 1.9774 1.9786 418.7300 419.0419 0.0468 -1.0000 -1.0000 2329858 1586557480.80 151.5182 59.9998 32.0000 1.9764 1.9776 418.8862 419.1984 0.0468 -1.0000 -1.0000 2329920 1586557480.90 151.5182 59.9998 32.0000 1.9765 1.9777 418.9994 419.3132 0.0469 -1.0000 -1.0000 2329983 1586557481.00 151.5182 59.9998 32.0000 1.9775 1.9787 418.7853 419.0982 0.0469 -1.0000 -1.0000 2330280 1586557481.10 151.5182 59.9998 32.0000 1.9774 1.9786 418.6605 418.9736 0.0469 -1.0000 -1.0000 2330342 1586557481.20 151.4783 59.9998 32.0000 1.9769 1.9781 418.6882 418.9995 0.0467 -1.0000 -1.0000 2330405 1586557481.30 151.4171 59.9998 32.0000 1.9762 1.9775 418.8303 419.1432 0.0469 -1.0000 -1.0000 2330467 1586557481.40 151.4171 59.9998 32.0000 1.9762 1.9774 418.8732 419.1858 0.0468 -1.0000 -1.0000 2330530 1586557481.50 151.4171 59.9998 32.0000 1.9764 1.9776 418.8407 419.1530 0.0469 -1.0000 -1.0000 2330592 1586557481.60 151.4171 59.9998 32.0000 1.9782 1.9794 418.7276 419.0407 0.0469 -1.0000 -1.0000 2330795 1586557481.70 151.4171 59.9998 32.0000 1.9772 1.9785 418.7250 419.0379 0.0469 -1.0000 -1.0000 2330858 1586557481.80 151.4807 59.9998 32.0000 1.9768 1.9780 418.8502 419.1630 0.0468 -1.0000 -1.0000 2330920 1586557481.90 151.4807 59.9998 32.0000 1.9769 1.9781 418.8797 419.1925 0.0468 -1.0000 -1.0000 2330983 1586557482.00 151.4807 59.9998 32.0000 1.9778 1.9791 418.7814 419.0940 0.0468 -1.0000 -1.0000 2331045 1586557482.10 151.4807 59.9998 32.0000 1.9784 1.9796 418.7050 419.0166 0.0467 -1.0000 -1.0000 2331233 1586557482.20 151.4807 59.9998 32.0000 1.9774 1.9786 418.6947 419.0064 0.0467 -1.0000 -1.0000 2331311 1586557482.30 151.5384 59.9998 32.0000 1.9770 1.9782 418.8702 419.1823 0.0467 -1.0000 -1.0000 2331373 1586557482.40 151.5748 59.9998 32.0000 1.9773 1.9786 418.9371 419.2494 0.0468 -1.0000 -1.0000 2331451 1586557482.50 151.5748 59.9998 32.0000 1.9768 1.9780 418.8400 419.1519 0.0467 -1.0000 -1.0000 2331514 1586557482.60 151.5748 59.9998 32.0000 1.9765 1.9777 418.7104 419.0233 0.0469 -1.0000 -1.0000 2331748 1586557482.70 151.5748 59.9998 32.0000 1.9772 1.9784 418.7059 419.0180 0.0467 -1.0000 -1.0000 2331826 1586557482.80 151.5748 59.9998 32.0000 1.9767 1.9780 418.7315 419.0438 0.0468 -1.0000 -1.0000 2331889 1586557482.90 151.5748 59.9998 32.0000 1.9770 1.9782 418.8280 419.1400 0.0467 -1.0000 -1.0000 2331952 1586557483.00 151.6158 59.9998 32.0000 1.9771 1.9783 418.9800 419.2923 0.0468 -1.0000 -1.0000 2332014 1586557483.10 151.6158 59.9998 32.0000 1.9774 1.9786 418.6462 418.9572 0.0467 -1.0000 -1.0000 2332248 1586557483.20 151.6158 59.9998 32.0000 1.9777 1.9789 418.7830 419.0952 0.0467 -1.0000 -1.0000 2332311 1586557483.30 151.6158 59.9998 32.0000 1.9774 1.9786 418.8378 419.1502 0.0468 -1.0000 -1.0000 2332389 1586557483.40 151.6158 59.9998 32.0000 1.9775 1.9787 418.9669 419.2790 0.0468 -1.0000 -1.0000 2332451 1586557483.50 151.5495 59.9998 32.0000 1.9765 1.9777 418.8712 419.1835 0.0467 -1.0000 -1.0000 2332514 1586557483.60 151.4992 59.9998 32.0000 1.9770 1.9782 418.7411 419.0546 0.0470 -1.0000 -1.0000 2332748 1586557483.70 151.4992 59.9998 32.0000 1.9775 1.9787 418.7449 419.0564 0.0467 -1.0000 -1.0000 2332810 1586557483.80 151.4992 59.9998 32.0000 1.9768 1.9780 418.8603 419.1719 0.0467 -1.0000 -1.0000 2332889 1586557483.90 151.4992 59.9998 32.0000 1.9763 1.9775 418.9624 419.2750 0.0468 -1.0000 -1.0000 2332951 1586557484.00 151.4992 59.9998 32.0000 1.9769 1.9781 418.9009 419.2125 0.0467 -1.0000 -1.0000 2333014 1586557484.10 151.4159 59.9998 32.0000 1.9773 1.9785 418.7080 419.0198 0.0467 -1.0000 -1.0000 2333248 1586557484.20 151.4159 59.9998 32.0000 1.9772 1.9784 418.8554 419.1675 0.0468 -1.0000 -1.0000 2333310 1586557484.30 151.4159 59.9998 32.0000 1.9768 1.9780 418.9338 419.2460 0.0467 -1.0000 -1.0000 2333373 1586557484.40 151.4159 59.9998 32.0000 1.9769 1.9781 418.8548 419.1664 0.0467 -1.0000 -1.0000 2333451 1586557484.50 151.4159 59.9998 32.0000 1.9774 1.9786 418.7199 419.0313 0.0467 -1.0000 -1.0000 2333513 1586557484.60 151.5715 59.9998 32.0000 1.9779 1.9791 418.7071 419.0185 0.0466 -1.0000 -1.0000 2333576 1586557484.70 151.5908 59.9998 32.0000 1.9766 1.9778 419.0734 419.3853 0.0468 -1.0000 -1.0000 2333654 1586557484.80 151.5908 59.9998 32.0000 1.9765 1.9777 419.0793 419.3911 0.0467 -1.0000 -1.0000 2333716 1586557484.90 151.5908 59.9998 32.0000 1.9769 1.9781 418.8755 419.1869 0.0467 -1.0000 -1.0000 2333779 1586557485.00 151.5908 59.9998 32.0000 1.9775 1.9787 418.7513 419.0634 0.0468 -1.0000 -1.0000 2333857 1586557485.10 151.5908 59.9998 32.0000 1.9771 1.9783 418.6546 418.9659 0.0467 -1.0000 -1.0000 2333982 1586557485.20 151.4216 60.0000 32.0000 1.9767 1.9779 418.7522 419.0641 0.0467 -1.0000 -1.0000 2334045 1586557485.30 151.4216 60.0000 32.0000 1.9766 1.9778 418.8590 419.1710 0.0467 -1.0000 -1.0000 2334123 1586557485.40 151.4216 60.0000 32.0000 1.9772 1.9784 418.7520 419.0636 0.0467 -1.0000 -1.0000 2334185 1586557485.50 151.4216 60.0000 32.0000 1.9781 1.9793 418.6739 418.9858 0.0467 -1.0000 -1.0000 2334248 1586557485.60 151.4216 60.0000 32.0000 1.9770 1.9782 418.9068 419.2186 0.0467 -1.0000 -1.0000 2334482 1586557485.70 151.4216 60.0000 32.0000 1.9767 1.9779 418.9758 419.2874 0.0467 -1.0000 -1.0000 2334545 1586557485.80 151.4519 60.0000 32.0000 1.9771 1.9783 418.9119 419.2233 0.0466 -1.0000 -1.0000 2334607 1586557485.90 151.4519 60.0000 32.0000 1.9779 1.9791 418.8161 419.1265 0.0465 -1.0000 -1.0000 2334685 1586557486.00 151.4519 60.0000 32.0000 1.9770 1.9782 418.8484 419.1594 0.0466 -1.0000 -1.0000 2334748 1586557486.10 151.4519 60.0000 32.0000 1.9769 1.9781 418.7993 419.1106 0.0466 -1.0000 -1.0000 2334810 1586557486.20 151.4519 60.0000 32.0000 1.9765 1.9777 418.9570 419.2683 0.0466 -1.0000 -1.0000 2334982 1586557486.30 151.4142 60.0000 32.0000 1.9771 1.9783 418.8569 419.1692 0.0468 -1.0000 -1.0000 2335044 1586557486.40 151.4056 60.0000 32.0000 1.9776 1.9788 418.8700 419.1826 0.0468 -1.0000 -1.0000 2335122 1586557486.50 151.4056 60.0000 32.0000 1.9772 1.9784 418.9549 419.2664 0.0466 -1.0000 -1.0000 2335185 1586557486.60 151.4056 60.0000 32.0000 1.9761 1.9773 418.9077 419.2192 0.0467 -1.0000 -1.0000 2335247 1586557486.70 151.4056 60.0000 32.0000 1.9772 1.9784 418.8793 419.1914 0.0467 -1.0000 -1.0000 2335732 1586557486.80 151.4056 60.0000 32.0000 1.9780 1.9792 418.7818 419.0928 0.0466 -1.0000 -1.0000 2335794 1586557486.90 151.5157 60.0000 32.0000 1.9774 1.9786 418.8506 419.1620 0.0467 -1.0000 -1.0000 2335857 1586557487.00 151.5157 60.0000 32.0000 1.9781 1.9793 418.9047 419.2162 0.0466 -1.0000 -1.0000 2335935 1586557487.10 151.5157 60.0000 32.0000 1.9772 1.9784 419.0999 419.4116 0.0467 -1.0000 -1.0000 2335997 1586557487.20 151.5157 60.0000 32.0000 1.9776 1.9788 418.9461 419.2572 0.0466 -1.0000 -1.0000 2336216 1586557487.30 151.5157 60.0000 32.0000 1.9779 1.9791 418.8859 419.1972 0.0467 -1.0000 -1.0000 2336294 1586557487.40 151.5759 60.0000 32.0000 1.9776 1.9788 418.7688 419.0800 0.0466 -1.0000 -1.0000 2336357 1586557487.50 151.5759 60.0000 32.0000 1.9777 1.9790 418.8668 419.1780 0.0466 -1.0000 -1.0000 2336435 1586557487.60 151.5759 60.0000 32.0000 1.9773 1.9785 419.0412 419.3517 0.0465 -1.0000 -1.0000 2336513 1586557487.70 151.5759 60.0000 32.0000 1.9770 1.9782 418.9673 419.2784 0.0466 -1.0000 -1.0000 2336731 1586557487.80 151.5759 60.0000 32.0000 1.9765 1.9777 418.8254 419.1357 0.0465 -1.0000 -1.0000 2336794 1586557487.90 151.5771 60.0000 32.0000 1.9772 1.9784 418.8145 419.1256 0.0466 -1.0000 -1.0000 2336872 1586557488.00 151.5835 60.0000 32.0000 1.9772 1.9784 418.9382 419.2489 0.0465 -1.0000 -1.0000 2336934 1586557488.10 151.5835 60.0000 32.0000 1.9770 1.9782 419.1438 419.4547 0.0466 -1.0000 -1.0000 2336997 1586557488.20 151.5835 60.0000 32.0000 1.9768 1.9780 419.0292 419.3409 0.0467 -1.0000 -1.0000 2337231 1586557488.30 151.5835 60.0000 32.0000 1.9773 1.9785 418.8837 419.1944 0.0465 -1.0000 -1.0000 2337294 1586557488.40 151.5835 60.0000 32.0000 1.9773 1.9786 418.7486 419.0595 0.0466 -1.0000 -1.0000 2337372 1586557488.50 151.4382 60.0000 32.0000 1.9770 1.9782 418.9196 419.2310 0.0467 -1.0000 -1.0000 2337434 1586557488.60 151.4382 60.0000 32.0000 1.9769 1.9781 419.0690 419.3801 0.0466 -1.0000 -1.0000 2337497 1586557488.70 151.4382 60.0000 32.0000 1.9773 1.9785 418.9011 419.2132 0.0467 -1.0000 -1.0000 2337997 1586557488.80 151.4382 60.0000 32.0000 1.9769 1.9781 418.8274 419.1387 0.0466 -1.0000 -1.0000 2338059 1586557488.90 151.4382 60.0000 32.0000 1.9767 1.9779 418.8840 419.1962 0.0468 -1.0000 -1.0000 2338122 1586557489.00 151.4350 60.0000 32.0000 1.9768 1.9780 419.0272 419.3374 0.0466 -1.0000 -1.0000 2338200 1586557489.10 151.4321 60.0000 32.0000 1.9776 1.9788 418.9497 419.2616 0.0467 -1.0000 -1.0000 2338263 1586557489.20 151.4321 60.0000 32.0000 1.9773 1.9785 418.9539 419.2646 0.0465 -1.0000 -1.0000 2338325 1586557489.30 151.4321 60.0000 32.0000 1.9776 1.9788 418.8205 419.1316 0.0466 -1.0000 -1.0000 2338450 1586557489.40 151.4321 60.0000 32.0000 1.9772 1.9784 418.9837 419.2951 0.0467 -1.0000 -1.0000 2338512 1586557489.50 151.4321 60.0000 32.0000 1.9767 1.9779 419.2647 419.5770 0.0467 -1.0000 -1.0000 2338575 1586557489.60 151.5210 60.0000 32.0000 1.9776 1.9788 419.2827 419.5950 0.0467 -1.0000 -1.0000 2338653 1586557489.70 151.5244 60.0000 32.0000 1.9777 1.9789 419.2423 419.5534 0.0465 -1.0000 -1.0000 2338731 1586557489.80 151.5244 60.0000 32.0000 1.9770 1.9782 419.1897 419.5007 0.0466 -1.0000 -1.0000 2338950 1586557489.90 151.5244 60.0000 32.0000 1.9764 1.9776 419.3034 419.6146 0.0466 -1.0000 -1.0000 2339028 1586557490.00 151.5244 60.0000 32.0000 1.9767 1.9779 419.4404 419.7525 0.0467 -1.0000 -1.0000 2339090 1586557490.10 151.5302 60.0001 32.0000 1.9761 1.9773 419.3018 419.6127 0.0465 -1.0000 -1.0000 2339153 1586557490.20 151.5442 60.0003 32.0000 1.9769 1.9781 419.1738 419.4851 0.0466 -1.0000 -1.0000 2339231 1586557490.30 151.5442 60.0003 32.0000 1.9768 1.9780 419.1811 419.4927 0.0467 -1.0000 -1.0000 2339293 1586557490.40 151.5442 60.0003 32.0000 1.9764 1.9776 419.2603 419.5714 0.0466 -1.0000 -1.0000 2339356 1586557490.50 151.5442 60.0003 32.0000 1.9765 1.9777 419.3533 419.6643 0.0465 -1.0000 -1.0000 2339418 1586557490.60 151.5442 60.0003 32.0000 1.9763 1.9775 419.2864 419.5968 0.0464 -1.0000 -1.0000 2339481 1586557490.70 151.5442 60.0003 32.0000 1.9766 1.9778 419.2571 419.5683 0.0466 -1.0000 -1.0000 2339559 1586557490.80 151.4037 60.0003 32.0000 1.9770 1.9782 419.2048 419.5161 0.0466 -1.0000 -1.0000 2339981 1586557490.90 151.4037 60.0003 32.0000 1.9760 1.9772 419.3539 419.6647 0.0465 -1.0000 -1.0000 2340043 1586557491.00 151.4037 60.0003 32.0000 1.9757 1.9769 419.4615 419.7728 0.0466 -1.0000 -1.0000 2340121 1586557491.10 151.4037 60.0003 32.0000 1.9776 1.9788 419.4102 419.7214 0.0465 -1.0000 -1.0000 2340184 1586557491.20 151.4037 60.0003 32.0000 1.9770 1.9782 419.2298 419.5405 0.0465 -1.0000 -1.0000 2340246 1586557491.30 151.4935 60.0003 32.0000 1.9770 1.9782 419.4325 419.7445 0.0467 -1.0000 -1.0000 2340730 1586557491.40 151.6050 60.0003 32.0000 1.9763 1.9775 419.5975 419.9089 0.0465 -1.0000 -1.0000 2340793 1586557491.50 151.6050 60.0003 32.0000 1.9768 1.9781 419.5688 419.8805 0.0466 -1.0000 -1.0000 2340855 1586557491.60 151.6050 60.0003 32.0000 1.9781 1.9793 419.4927 419.8041 0.0466 -1.0000 -1.0000 2340933 1586557491.70 151.6050 60.0003 32.0000 1.9781 1.9793 419.4836 419.7948 0.0465 -1.0000 -1.0000 2340996 1586557491.80 151.6050 60.0003 32.0000 1.9768 1.9780 419.6689 419.9802 0.0465 -1.0000 -1.0000 2341059 1586557491.90 151.6120 60.0003 32.0000 1.9768 1.9780 419.8468 420.1580 0.0465 -1.0000 -1.0000 2341137 1586557492.00 151.6120 60.0003 32.0000 1.9759 1.9771 419.7202 420.0320 0.0467 -1.0000 -1.0000 2341199 1586557492.10 151.6120 60.0003 32.0000 1.9774 1.9786 419.5954 419.9070 0.0466 -1.0000 -1.0000 2341262 1586557492.20 151.6120 60.0003 32.0000 1.9775 1.9787 419.5832 419.8944 0.0466 -1.0000 -1.0000 2341324 1586557492.30 151.6120 60.0003 32.0000 1.9768 1.9780 419.6612 419.9719 0.0464 -1.0000 -1.0000 2341386 1586557492.40 151.5405 60.0003 32.0000 1.9760 1.9772 419.6378 419.9485 0.0465 -1.0000 -1.0000 2341480 1586557492.50 151.5405 60.0003 32.0000 1.9772 1.9784 419.5732 419.8854 0.0466 -1.0000 -1.0000 2341543 1586557492.60 151.5405 60.0003 32.0000 1.9780 1.9792 419.4855 419.7968 0.0466 -1.0000 -1.0000 2341605 1586557492.70 151.5405 60.0003 32.0000 1.9774 1.9786 419.5072 419.8174 0.0464 -1.0000 -1.0000 2341668 1586557492.80 151.5405 60.0003 32.0000 1.9765 1.9777 419.6659 419.9776 0.0465 -1.0000 -1.0000 2341730 1586557492.90 151.5405 60.0003 32.0000 1.9765 1.9777 419.6377 419.9491 0.0466 -1.0000 -1.0000 2341793 1586557493.00 151.4646 60.0003 32.0000 1.9770 1.9782 419.5674 419.8774 0.0463 -1.0000 -1.0000 2341871 1586557493.10 151.4646 60.0003 32.0000 1.9773 1.9785 419.4855 419.7958 0.0465 -1.0000 -1.0000 2341933 1586557493.20 151.4646 60.0003 32.0000 1.9757 1.9769 419.6455 419.9570 0.0465 -1.0000 -1.0000 2341996 1586557493.30 151.4646 60.0003 32.0000 1.9770 1.9782 419.6728 419.9837 0.0465 -1.0000 -1.0000 2342074 1586557493.40 151.4646 60.0003 32.0000 1.9772 1.9784 419.5658 419.8771 0.0466 -1.0000 -1.0000 2342246 1586557493.50 151.4646 60.0003 32.0000 1.9771 1.9783 419.6160 419.9278 0.0467 -1.0000 -1.0000 2342308 1586557493.60 151.4162 60.0003 32.0000 1.9772 1.9784 419.6531 419.9648 0.0466 -1.0000 -1.0000 2342386 1586557493.70 151.4123 60.0003 32.0000 1.9765 1.9777 419.7194 420.0305 0.0465 -1.0000 -1.0000 2342449 1586557493.80 151.4123 60.0003 32.0000 1.9761 1.9773 419.5987 419.9107 0.0467 -1.0000 -1.0000 2342512 1586557493.90 151.4123 60.0003 32.0000 1.9772 1.9784 419.3636 419.6747 0.0465 -1.0000 -1.0000 2342949 1586557494.00 151.4123 60.0003 32.0000 1.9768 1.9780 419.4310 419.7419 0.0465 -1.0000 -1.0000 2343011 1586557494.10 151.4209 60.0003 32.0000 1.9764 1.9776 419.5559 419.8675 0.0467 -1.0000 -1.0000 2343074 1586557494.20 151.5483 60.0003 32.0000 1.9771 1.9783 419.6246 419.9356 0.0465 -1.0000 -1.0000 2343152 1586557494.30 151.5483 60.0003 32.0000 1.9775 1.9787 419.6043 419.9156 0.0466 -1.0000 -1.0000 2343214 1586557494.40 151.5483 60.0003 32.0000 1.9776 1.9788 419.5659 419.8772 0.0465 -1.0000 -1.0000 2343495 1586557494.50 151.5483 60.0003 32.0000 1.9773 1.9785 419.5050 419.8159 0.0465 -1.0000 -1.0000 2343558 1586557494.60 151.5483 60.0003 32.0000 1.9767 1.9779 419.6521 419.9630 0.0464 -1.0000 -1.0000 2343620 1586557494.70 151.4334 60.0000 32.0000 1.9759 1.9771 419.8200 420.1310 0.0466 -1.0000 -1.0000 2343699 1586557494.80 151.4334 60.0000 32.0000 1.9765 1.9778 419.6752 419.9864 0.0465 -1.0000 -1.0000 2343761 1586557494.90 151.4334 60.0000 32.0000 1.9774 1.9786 419.6220 419.9336 0.0466 -1.0000 -1.0000 2343949 1586557495.00 151.4334 60.0000 32.0000 1.9770 1.9783 419.6876 419.9996 0.0467 -1.0000 -1.0000 2344011 1586557495.10 151.4334 60.0000 32.0000 1.9767 1.9780 419.8259 420.1368 0.0464 -1.0000 -1.0000 2344074 1586557495.20 151.5302 60.0000 32.0000 1.9764 1.9776 419.8209 420.1309 0.0463 -1.0000 -1.0000 2344136 1586557495.30 151.6006 60.0000 32.0000 1.9771 1.9783 419.6512 419.9617 0.0465 -1.0000 -1.0000 2344214 1586557495.40 151.6006 60.0000 32.0000 1.9771 1.9783 419.7177 420.0297 0.0466 -1.0000 -1.0000 2344495 1586557495.50 151.6006 60.0000 32.0000 1.9764 1.9776 419.8661 420.1774 0.0465 -1.0000 -1.0000 2344558 1586557495.60 151.6006 60.0000 32.0000 1.9764 1.9776 419.7460 420.0571 0.0465 -1.0000 -1.0000 2344636 1586557495.70 151.6006 60.0000 32.0000 1.9766 1.9778 419.5302 419.8413 0.0465 -1.0000 -1.0000 2344699 1586557495.80 151.6006 60.0000 32.0000 1.9774 1.9786 419.5794 419.8904 0.0465 -1.0000 -1.0000 2344761 1586557495.90 151.4044 60.0000 32.0000 1.9760 1.9772 419.7249 420.0361 0.0465 -1.0000 -1.0000 2344995 1586557496.00 151.4044 60.0000 32.0000 1.9763 1.9775 419.8539 420.1645 0.0465 -1.0000 -1.0000 2345058 1586557496.10 151.4044 60.0000 32.0000 1.9769 1.9781 419.7231 420.0350 0.0467 -1.0000 -1.0000 2345120 1586557496.20 151.4044 60.0000 32.0000 1.9773 1.9785 419.6477 419.9592 0.0465 -1.0000 -1.0000 2345183 1586557496.30 151.5147 60.0000 32.0000 1.9772 1.9784 419.6618 419.9728 0.0465 -1.0000 -1.0000 2345245 1586557496.40 151.5397 60.0000 32.0000 1.9776 1.9789 419.6789 419.9903 0.0466 -1.0000 -1.0000 2345323 1586557496.50 151.5397 60.0000 32.0000 1.9770 1.9782 419.7014 420.0131 0.0466 -1.0000 -1.0000 2345495 1586557496.60 151.5397 60.0000 32.0000 1.9777 1.9789 419.7034 420.0140 0.0465 -1.0000 -1.0000 2345557 1586557496.70 151.5397 60.0000 32.0000 1.9771 1.9783 419.5852 419.8968 0.0465 -1.0000 -1.0000 2345635 1586557496.80 151.5414 60.0000 32.0000 1.9769 1.9781 419.7580 420.0703 0.0467 -1.0000 -1.0000 2345698 1586557496.90 151.5577 60.0000 32.0000 1.9771 1.9783 419.7125 420.0240 0.0466 -1.0000 -1.0000 2345761 1586557497.00 151.5577 60.0000 32.0000 1.9764 1.9776 419.5433 419.8558 0.0468 -1.0000 -1.0000 2345948 1586557497.10 151.5577 60.0000 32.0000 1.9774 1.9786 419.3694 419.6807 0.0465 -1.0000 -1.0000 2346011 1586557497.20 151.5577 60.0000 32.0000 1.9776 1.9788 419.1039 419.4148 0.0466 -1.0000 -1.0000 2346073 1586557497.30 151.5577 60.0000 32.0000 1.9769 1.9781 418.9476 419.2590 0.0467 -1.0000 -1.0000 2346151 1586557497.40 151.4651 60.0000 32.0000 1.9768 1.9780 419.0306 419.3429 0.0468 -1.0000 -1.0000 2346214 1586557497.50 151.4651 60.0000 32.0000 1.9761 1.9773 419.1974 419.5102 0.0468 -1.0000 -1.0000 2347088 1586557497.60 151.4651 60.0000 32.0000 1.9768 1.9780 419.0171 419.3293 0.0467 -1.0000 -1.0000 2347166 1586557497.70 151.4651 60.0000 32.0000 1.9768 1.9781 419.0342 419.3451 0.0465 -1.0000 -1.0000 2347229 1586557497.80 151.4651 60.0000 32.0000 1.9769 1.9781 419.2373 419.5491 0.0466 -1.0000 -1.0000 2347291 1586557497.90 151.4733 60.0000 32.0000 1.9766 1.9778 419.2853 419.5971 0.0467 -1.0000 -1.0000 2347354 1586557498.00 151.5331 60.0000 32.0000 1.9776 1.9788 419.1212 419.4335 0.0467 -1.0000 -1.0000 2347416 1586557498.10 151.5331 60.0000 32.0000 1.9773 1.9785 419.1570 419.4677 0.0465 -1.0000 -1.0000 2347479 1586557498.20 151.5331 60.0000 32.0000 1.9766 1.9778 419.3941 419.7062 0.0468 -1.0000 -1.0000 2347557 1586557498.30 151.5331 60.0000 32.0000 1.9775 1.9787 419.4807 419.7929 0.0467 -1.0000 -1.0000 2347619 1586557498.40 151.5331 60.0000 32.0000 1.9773 1.9785 419.2019 419.5144 0.0468 -1.0000 -1.0000 2347698 1586557498.50 151.6012 60.0000 32.0000 1.9776 1.9788 419.1596 419.4715 0.0467 -1.0000 -1.0000 2347979 1586557498.60 151.6012 60.0000 32.0000 1.9776 1.9788 419.2017 419.5136 0.0467 -1.0000 -1.0000 2348041 1586557498.70 151.6012 60.0000 32.0000 1.9770 1.9782 419.3341 419.6472 0.0468 -1.0000 -1.0000 2348119 1586557498.80 151.6012 60.0000 32.0000 1.9772 1.9784 419.2605 419.5729 0.0467 -1.0000 -1.0000 2348182 1586557498.90 151.6012 60.0000 32.0000 1.9773 1.9785 419.1648 419.4777 0.0468 -1.0000 -1.0000 2348245 1586557499.00 151.5353 60.0000 32.0000 1.9773 1.9785 419.1313 419.4427 0.0466 -1.0000 -1.0000 2348322 1586557499.10 151.5084 60.0000 32.0000 1.9764 1.9776 419.3050 419.6172 0.0468 -1.0000 -1.0000 2348385 1586557499.20 151.5084 60.0000 32.0000 1.9776 1.9788 419.4293 419.7419 0.0468 -1.0000 -1.0000 2348448 1586557499.30 151.5084 60.0000 32.0000 1.9781 1.9793 419.3137 419.6265 0.0467 -1.0000 -1.0000 2348510 1586557499.40 151.5084 60.0000 32.0000 1.9774 1.9786 419.1788 419.4908 0.0467 -1.0000 -1.0000 2348573 1586557499.50 151.5084 60.0000 32.0000 1.9768 1.9780 419.4136 419.7263 0.0468 -1.0000 -1.0000 2348682 1586557499.60 151.5084 60.0000 32.0000 1.9768 1.9780 419.4849 419.7974 0.0467 -1.0000 -1.0000 2348760 1586557499.70 151.5084 60.0000 32.0000 1.9772 1.9784 419.4375 419.7484 0.0465 -1.0000 -1.0000 2348822 1586557499.80 151.5084 60.0000 32.0000 1.9777 1.9789 419.4515 419.7646 0.0468 -1.0000 -1.0000 2348885 1586557499.90 151.5084 60.0000 32.0000 1.9771 1.9783 419.4647 419.7774 0.0468 -1.0000 -1.0000 2348947 1586557500.00 151.5084 60.0000 32.0000 1.9761 1.9773 419.6142 419.9270 0.0468 -1.0000 -1.0000 2349010 1586557500.10 151.5600 59.9997 32.0000 1.9769 1.9781 419.5107 419.8224 0.0466 -1.0000 -1.0000 2349072 1586557500.20 151.5600 59.9997 32.0000 1.9773 1.9786 419.4224 419.7343 0.0466 -1.0000 -1.0000 2349150 1586557500.30 151.5600 59.9997 32.0000 1.9770 1.9782 419.3253 419.6372 0.0467 -1.0000 -1.0000 2349213 1586557500.40 151.5600 59.9997 32.0000 1.9766 1.9778 419.2528 419.5654 0.0468 -1.0000 -1.0000 2349291 1586557500.50 151.5600 59.9997 32.0000 1.9763 1.9775 419.3239 419.6366 0.0468 -1.0000 -1.0000 2349353 1586557500.60 151.5600 59.9997 32.0000 1.9767 1.9779 419.2069 419.5201 0.0469 -1.0000 -1.0000 2349478 1586557500.70 151.5110 59.9997 32.0000 1.9767 1.9780 418.9329 419.2453 0.0467 -1.0000 -1.0000 2349541 1586557500.80 151.5110 59.9997 32.0000 1.9773 1.9785 418.8545 419.1658 0.0467 -1.0000 -1.0000 2349619 1586557500.90 151.5110 59.9997 32.0000 1.9770 1.9782 418.9608 419.2737 0.0469 -1.0000 -1.0000 2349666 1586557501.00 151.5110 59.9997 32.0000 1.9766 1.9778 419.0803 419.3928 0.0467 -1.0000 -1.0000 2349744 1586557501.10 151.5110 59.9997 32.0000 1.9764 1.9776 419.0386 419.3505 0.0467 -1.0000 -1.0000 2349978 1586557501.20 151.4914 59.9997 32.0000 1.9778 1.9790 418.7841 419.0971 0.0470 -1.0000 -1.0000 2350041 1586557501.30 151.4889 59.9997 32.0000 1.9771 1.9783 418.8611 419.1717 0.0466 -1.0000 -1.0000 2350119 1586557501.40 151.4889 59.9997 32.0000 1.9765 1.9778 419.2606 419.5730 0.0468 -1.0000 -1.0000 2350182 1586557501.50 151.4889 59.9997 32.0000 1.9763 1.9775 419.1192 419.4320 0.0468 -1.0000 -1.0000 2350244 1586557501.60 151.4889 59.9997 32.0000 1.9768 1.9780 418.9792 419.2904 0.0466 -1.0000 -1.0000 2350494 1586557501.70 151.4889 59.9997 32.0000 1.9778 1.9790 418.9209 419.2328 0.0467 -1.0000 -1.0000 2350541 1586557501.80 151.5716 59.9997 32.0000 1.9771 1.9783 418.9708 419.2827 0.0467 -1.0000 -1.0000 2350619 1586557501.90 151.5716 59.9997 32.0000 1.9765 1.9777 419.0788 419.3908 0.0467 -1.0000 -1.0000 2350681 1586557502.00 151.5716 59.9997 32.0000 1.9767 1.9779 419.2109 419.5233 0.0468 -1.0000 -1.0000 2350744 1586557502.10 151.5716 59.9997 32.0000 1.9773 1.9785 419.0563 419.3693 0.0469 -1.0000 -1.0000 2351228 1586557502.20 151.5716 59.9997 32.0000 1.9778 1.9790 419.0523 419.3649 0.0468 -1.0000 -1.0000 2351290 1586557502.30 151.4521 59.9997 32.0000 1.9770 1.9782 419.2273 419.5401 0.0468 -1.0000 -1.0000 2351353 1586557502.40 151.4521 59.9997 32.0000 1.9767 1.9779 419.3002 419.6126 0.0468 -1.0000 -1.0000 2351431 1586557502.50 151.4521 59.9997 32.0000 1.9773 1.9785 419.3969 419.7093 0.0467 -1.0000 -1.0000 2351494 1586557502.60 151.4521 59.9997 32.0000 1.9775 1.9787 419.2243 419.5365 0.0468 -1.0000 -1.0000 2351556 1586557502.70 151.4521 59.9997 32.0000 1.9773 1.9785 419.2020 419.5143 0.0467 -1.0000 -1.0000 2351634 1586557502.80 151.4521 59.9997 32.0000 1.9764 1.9776 419.3308 419.6430 0.0467 -1.0000 -1.0000 2351697 1586557502.90 151.4521 59.9997 32.0000 1.9770 1.9782 419.3807 419.6928 0.0467 -1.0000 -1.0000 2351759 1586557503.00 151.4521 59.9997 32.0000 1.9772 1.9784 419.2910 419.6040 0.0468 -1.0000 -1.0000 2351822 1586557503.10 151.4521 59.9997 32.0000 1.9768 1.9780 419.1157 419.4283 0.0468 -1.0000 -1.0000 2352025 1586557503.20 151.4583 59.9997 32.0000 1.9773 1.9785 419.1039 419.4158 0.0467 -1.0000 -1.0000 2352087 1586557503.30 151.5121 59.9997 32.0000 1.9760 1.9772 419.0990 419.4116 0.0467 -1.0000 -1.0000 2352165 1586557503.40 151.4673 59.9997 32.0000 1.9765 1.9777 419.2223 419.5338 0.0466 -1.0000 -1.0000 2352228 1586557503.50 151.4673 59.9997 32.0000 1.9772 1.9784 419.1434 419.4554 0.0467 -1.0000 -1.0000 2352290 1586557503.60 151.4673 59.9997 32.0000 1.9773 1.9785 419.1586 419.4702 0.0467 -1.0000 -1.0000 2352369 1586557503.70 151.4673 59.9997 32.0000 1.9777 1.9789 419.0847 419.3976 0.0469 -1.0000 -1.0000 2352494 1586557503.80 151.4673 59.9997 32.0000 1.9772 1.9784 419.1184 419.4306 0.0467 -1.0000 -1.0000 2352556 1586557503.90 151.4687 59.9997 32.0000 1.9775 1.9787 419.0897 419.4021 0.0468 -1.0000 -1.0000 2352618 1586557504.00 151.4691 59.9997 32.0000 1.9772 1.9784 419.0228 419.3364 0.0470 -1.0000 -1.0000 2352681 1586557504.10 151.4691 59.9997 32.0000 1.9777 1.9789 418.7895 419.1028 0.0469 -1.0000 -1.0000 2352744 1586557504.20 151.4691 59.9997 32.0000 1.9771 1.9783 418.8749 419.1878 0.0468 -1.0000 -1.0000 2353227 1586557504.30 151.4691 59.9997 32.0000 1.9768 1.9780 418.9240 419.2365 0.0468 -1.0000 -1.0000 2353290 1586557504.40 151.4691 59.9997 32.0000 1.9775 1.9787 418.8234 419.1357 0.0468 -1.0000 -1.0000 2353368 1586557504.50 151.5748 59.9997 32.0000 1.9764 1.9777 418.8187 419.1307 0.0467 -1.0000 -1.0000 2353431 1586557504.60 151.5748 59.9997 32.0000 1.9767 1.9779 418.9908 419.3025 0.0467 -1.0000 -1.0000 2353493 1586557504.70 151.5748 59.9997 32.0000 1.9767 1.9780 418.9782 419.2900 0.0467 -1.0000 -1.0000 2354243 1586557504.80 151.5748 59.9997 32.0000 1.9771 1.9783 418.8912 419.2035 0.0468 -1.0000 -1.0000 2354306 1586557504.90 151.5748 59.9997 32.0000 1.9775 1.9788 418.7429 419.0550 0.0467 -1.0000 -1.0000 2354368 1586557505.00 151.5079 60.0001 32.0000 1.9773 1.9785 418.9409 419.2532 0.0468 -1.0000 -1.0000 2354446 1586557505.10 151.4943 60.0001 32.0000 1.9763 1.9775 419.0163 419.3286 0.0468 -1.0000 -1.0000 2354509 1586557505.20 151.4943 60.0001 32.0000 1.9761 1.9774 419.1327 419.4454 0.0468 -1.0000 -1.0000 2354571 1586557505.30 151.4943 60.0001 32.0000 1.9767 1.9779 419.0645 419.3772 0.0468 -1.0000 -1.0000 2354649 1586557505.40 151.4943 60.0001 32.0000 1.9771 1.9783 419.0328 419.3453 0.0468 -1.0000 -1.0000 2354712 1586557505.50 151.4943 60.0001 32.0000 1.9771 1.9783 418.9795 419.2912 0.0467 -1.0000 -1.0000 2354774 1586557505.60 151.4389 60.0001 32.0000 1.9761 1.9773 419.0053 419.3174 0.0468 -1.0000 -1.0000 2354836 1586557505.70 151.4389 60.0001 32.0000 1.9767 1.9779 419.0532 419.3665 0.0469 -1.0000 -1.0000 2354961 1586557505.80 151.4389 60.0001 32.0000 1.9771 1.9783 418.9318 419.2449 0.0469 -1.0000 -1.0000 2355024 1586557505.90 151.4389 60.0001 32.0000 1.9770 1.9782 418.8231 419.1353 0.0468 -1.0000 -1.0000 2355102 1586557506.00 151.4389 60.0001 32.0000 1.9769 1.9781 418.9267 419.2390 0.0468 -1.0000 -1.0000 2355165 1586557506.10 151.6066 60.0001 32.0000 1.9770 1.9783 419.0737 419.3864 0.0468 -1.0000 -1.0000 2355227 1586557506.20 151.6066 60.0001 32.0000 1.9772 1.9784 418.9646 419.2757 0.0466 -1.0000 -1.0000 2355477 1586557506.30 151.6066 60.0001 32.0000 1.9777 1.9789 419.0011 419.3136 0.0468 -1.0000 -1.0000 2355539 1586557506.40 151.6066 60.0001 32.0000 1.9781 1.9793 418.8186 419.1309 0.0468 -1.0000 -1.0000 2355602 1586557506.50 151.6066 60.0001 32.0000 1.9769 1.9781 418.9590 419.2716 0.0468 -1.0000 -1.0000 2355664 1586557506.60 151.6066 60.0001 32.0000 1.9769 1.9781 418.9475 419.2605 0.0469 -1.0000 -1.0000 2355743 1586557506.70 151.5579 60.0001 32.0000 1.9770 1.9783 418.8142 419.1269 0.0468 -1.0000 -1.0000 2355977 1586557506.80 151.5568 60.0001 32.0000 1.9769 1.9781 418.8115 419.1247 0.0469 -1.0000 -1.0000 2356055 1586557506.90 151.5568 60.0001 32.0000 1.9766 1.9778 418.9894 419.3017 0.0468 -1.0000 -1.0000 2356117 1586557507.00 151.5568 60.0001 32.0000 1.9762 1.9774 419.1781 419.4915 0.0470 -1.0000 -1.0000 2356196 1586557507.10 151.5568 60.0001 32.0000 1.9761 1.9773 419.0599 419.3727 0.0469 -1.0000 -1.0000 2356258 1586557507.20 151.5568 60.0001 32.0000 1.9769 1.9781 418.9942 419.3077 0.0469 -1.0000 -1.0000 2356320 1586557507.30 151.4343 60.0001 32.0000 1.9772 1.9784 418.8298 419.1422 0.0468 -1.0000 -1.0000 2356383 1586557507.40 151.4343 60.0001 32.0000 1.9774 1.9786 419.0073 419.3199 0.0468 -1.0000 -1.0000 2356446 1586557507.50 151.4343 60.0001 32.0000 1.9761 1.9773 419.1250 419.4386 0.0470 -1.0000 -1.0000 2356508 1586557507.60 151.4343 60.0001 32.0000 1.9768 1.9780 419.0779 419.3912 0.0469 -1.0000 -1.0000 2356586 1586557507.70 151.4343 60.0001 32.0000 1.9777 1.9789 418.9426 419.2561 0.0469 -1.0000 -1.0000 2356961 1586557507.80 151.6095 60.0001 32.0000 1.9768 1.9780 419.1552 419.4677 0.0467 -1.0000 -1.0000 2357023 1586557507.90 151.6095 60.0001 32.0000 1.9773 1.9785 419.2592 419.5726 0.0469 -1.0000 -1.0000 2357117 1586557508.00 151.6095 60.0001 32.0000 1.9774 1.9787 419.0440 419.3575 0.0470 -1.0000 -1.0000 2357180 1586557508.10 151.6095 60.0001 32.0000 1.9774 1.9787 418.9208 419.2352 0.0471 -1.0000 -1.0000 2357242 1586557508.20 151.6095 60.0001 32.0000 1.9773 1.9785 419.0627 419.3765 0.0469 -1.0000 -1.0000 2357305 1586557508.30 151.6095 60.0001 32.0000 1.9763 1.9776 419.1046 419.4177 0.0469 -1.0000 -1.0000 2357367 1586557508.40 151.6095 60.0001 32.0000 1.9760 1.9772 419.1713 419.4847 0.0469 -1.0000 -1.0000 2357445 1586557508.50 151.6095 60.0001 32.0000 1.9770 1.9783 419.0629 419.3756 0.0469 -1.0000 -1.0000 2357508 1586557508.60 151.6095 60.0001 32.0000 1.9769 1.9781 418.8699 419.1834 0.0470 -1.0000 -1.0000 2357570 1586557508.70 151.6095 60.0001 32.0000 1.9768 1.9780 418.8004 419.1139 0.0470 -1.0000 -1.0000 2357648 1586557508.80 151.3766 60.0001 32.0000 1.9762 1.9775 419.1479 419.4614 0.0469 -1.0000 -1.0000 2357742 1586557508.90 151.4195 60.0001 32.0000 1.9766 1.9778 419.1183 419.4321 0.0470 -1.0000 -1.0000 2357805 1586557509.00 151.5309 60.0001 32.0000 1.9776 1.9788 419.0058 419.3196 0.0469 -1.0000 -1.0000 2357867 1586557509.10 151.5309 60.0001 32.0000 1.9778 1.9791 418.9027 419.2154 0.0469 -1.0000 -1.0000 2357929 1586557509.20 151.5309 60.0001 32.0000 1.9772 1.9784 418.9672 419.2805 0.0469 -1.0000 -1.0000 2358008 1586557509.30 151.5309 60.0001 32.0000 1.9767 1.9780 419.1750 419.4883 0.0469 -1.0000 -1.0000 2358273 1586557509.40 151.5309 60.0001 32.0000 1.9774 1.9786 419.0617 419.3758 0.0470 -1.0000 -1.0000 2358336 1586557509.50 151.5276 60.0001 32.0000 1.9781 1.9793 418.9697 419.2832 0.0470 -1.0000 -1.0000 2358398 1586557509.60 151.5276 60.0001 32.0000 1.9768 1.9780 419.0074 419.3222 0.0471 -1.0000 -1.0000 2358461 1586557509.70 151.5276 60.0001 32.0000 1.9763 1.9775 419.0702 419.3840 0.0471 -1.0000 -1.0000 2358539 1586557509.80 151.5276 60.0001 32.0000 1.9764 1.9777 419.0911 419.4049 0.0469 -1.0000 -1.0000 2358758 1586557509.90 151.5276 60.0001 32.0000 1.9771 1.9783 418.9247 419.2382 0.0470 -1.0000 -1.0000 2358836 1586557510.00 151.5115 60.0003 32.0000 1.9773 1.9786 418.8814 419.1959 0.0471 -1.0000 -1.0000 2358898 1586557510.10 151.4758 60.0007 32.0000 1.9769 1.9781 419.0274 419.3417 0.0471 -1.0000 -1.0000 2358961 1586557510.20 151.4758 60.0007 32.0000 1.9770 1.9782 419.1336 419.4468 0.0470 -1.0000 -1.0000 2359039 1586557510.30 151.4758 60.0007 32.0000 1.9776 1.9788 419.0981 419.4134 0.0471 -1.0000 -1.0000 2359460 1586557510.40 151.4758 60.0007 32.0000 1.9776 1.9789 418.8253 419.1393 0.0471 -1.0000 -1.0000 2359538 1586557510.50 151.4758 60.0007 32.0000 1.9776 1.9788 418.9211 419.2348 0.0470 -1.0000 -1.0000 2359601 1586557510.60 151.5763 60.0007 32.0000 1.9766 1.9779 419.1230 419.4371 0.0471 -1.0000 -1.0000 2359664 1586557510.70 151.5781 60.0007 32.0000 1.9774 1.9787 419.0703 419.3851 0.0471 -1.0000 -1.0000 2359726 1586557510.80 151.5781 60.0007 32.0000 1.9769 1.9781 418.9782 419.2919 0.0470 -1.0000 -1.0000 2400085 1586557510.90 151.5781 60.0007 32.0000 1.9775 1.9787 418.9978 419.3129 0.0472 -1.0000 -1.0000 2400148 1586557511.00 151.5781 60.0007 32.0000 1.9777 1.9790 419.1579 419.4724 0.0470 -1.0000 -1.0000 2400226 1586557511.10 151.5781 60.0007 32.0000 1.9769 1.9781 419.2231 419.5384 0.0471 -1.0000 -1.0000 2400288 1586557511.20 151.5781 60.0007 32.0000 1.9781 1.9793 419.0971 419.4107 0.0469 -1.0000 -1.0000 2400351 1586557511.30 151.5781 60.0007 32.0000 1.9770 1.9783 418.9446 419.2591 0.0471 -1.0000 -1.0000 2401023 1586557511.40 151.5781 60.0007 32.0000 1.9777 1.9789 419.1758 419.4912 0.0472 -1.0000 -1.0000 2401085 1586557511.50 151.5738 60.0007 32.0000 1.9767 1.9779 419.2206 419.5359 0.0472 -1.0000 -1.0000 2401148 1586557511.60 151.5160 60.0007 32.0000 1.9770 1.9782 419.2184 419.5332 0.0471 -1.0000 -1.0000 2401226 1586557511.70 151.3891 60.0007 32.0000 1.9776 1.9788 419.0065 419.3201 0.0470 -1.0000 -1.0000 2401288 1586557511.80 151.3797 60.0007 32.0000 1.9766 1.9779 418.9224 419.2363 0.0469 -1.0000 -1.0000 2401351 1586557511.90 151.3797 60.0007 32.0000 1.9768 1.9780 419.0719 419.3856 0.0470 -1.0000 -1.0000 2401429 1586557512.00 151.3797 60.0007 32.0000 1.9761 1.9773 419.2092 419.5240 0.0471 -1.0000 -1.0000 2401491 1586557512.10 151.3797 60.0007 32.0000 1.9767 1.9779 419.1391 419.4541 0.0472 -1.0000 -1.0000 2401554 1586557512.20 151.3797 60.0007 32.0000 1.9778 1.9790 419.0796 419.3947 0.0471 -1.0000 -1.0000 2401616 1586557512.30 151.5033 60.0007 32.0000 1.9777 1.9789 419.3052 419.6214 0.0473 -1.0000 -1.0000 2401679 1586557512.40 151.5033 60.0007 32.0000 1.9770 1.9782 419.3283 419.6431 0.0471 -1.0000 -1.0000 2401757 1586557512.50 151.5033 60.0007 32.0000 1.9770 1.9782 419.1711 419.4855 0.0471 -1.0000 -1.0000 2401819 1586557512.60 151.5033 60.0007 32.0000 1.9777 1.9789 419.0521 419.3658 0.0470 -1.0000 -1.0000 2401882 1586557512.70 151.5033 60.0007 32.0000 1.9774 1.9786 419.1129 419.4273 0.0471 -1.0000 -1.0000 2401960 1586557512.80 151.5102 60.0007 32.0000 1.9773 1.9786 419.3084 419.6238 0.0472 -1.0000 -1.0000 2402022 1586557512.90 151.5639 60.0007 32.0000 1.9770 1.9782 419.2883 419.6034 0.0471 -1.0000 -1.0000 2402085 1586557513.00 151.5639 60.0007 32.0000 1.9766 1.9779 419.2396 419.5546 0.0472 -1.0000 -1.0000 2402163 1586557513.10 151.5639 60.0007 32.0000 1.9781 1.9793 419.0908 419.4059 0.0471 -1.0000 -1.0000 2402225 1586557513.20 151.5639 60.0007 32.0000 1.9781 1.9793 419.0048 419.3188 0.0471 -1.0000 -1.0000 2402288 1586557513.30 151.6054 60.0007 32.0000 1.9769 1.9782 419.2252 419.5403 0.0472 -1.0000 -1.0000 2402351 1586557513.40 151.6054 60.0007 32.0000 1.9769 1.9781 419.1949 419.5094 0.0471 -1.0000 -1.0000 2402413 1586557513.50 151.6054 60.0007 32.0000 1.9766 1.9778 419.1169 419.4318 0.0471 -1.0000 -1.0000 2402491 1586557513.60 151.6054 60.0007 32.0000 1.9773 1.9785 419.0305 419.3451 0.0471 -1.0000 -1.0000 2402553 1586557513.70 151.6054 60.0007 32.0000 1.9769 1.9781 419.1722 419.4873 0.0471 -1.0000 -1.0000 2402616 1586557513.80 151.6054 60.0007 32.0000 1.9763 1.9775 419.2837 419.5982 0.0470 -1.0000 -1.0000 2402678 1586557513.90 151.6054 60.0007 32.0000 1.9771 1.9783 419.2392 419.5535 0.0471 -1.0000 -1.0000 2403553 1586557514.00 151.6054 60.0007 32.0000 1.9771 1.9783 419.0845 419.3989 0.0471 -1.0000 -1.0000 2403616 1586557514.10 151.5256 60.0007 32.0000 1.9773 1.9785 419.0722 419.3863 0.0470 -1.0000 -1.0000 2403678 1586557514.20 151.5256 60.0007 32.0000 1.9759 1.9772 419.1704 419.4853 0.0472 -1.0000 -1.0000 2403741 1586557514.30 151.5256 60.0007 32.0000 1.9762 1.9775 419.3241 419.6390 0.0472 -1.0000 -1.0000 2403803 1586557514.40 151.5256 60.0007 32.0000 1.9770 1.9783 418.9743 419.2904 0.0473 -1.0000 -1.0000 2403881 1586557514.50 151.5256 60.0007 32.0000 1.9773 1.9785 419.0112 419.3257 0.0470 -1.0000 -1.0000 2403944 1586557514.60 151.4878 60.0005 32.0000 1.9764 1.9776 419.1274 419.4418 0.0471 -1.0000 -1.0000 2404006 1586557514.70 151.4595 60.0003 32.0000 1.9769 1.9782 419.2898 419.6049 0.0472 -1.0000 -1.0000 2404084 1586557514.80 151.4595 60.0003 32.0000 1.9774 1.9786 419.1406 419.4555 0.0471 -1.0000 -1.0000 2404147 1586557514.90 151.4595 60.0003 32.0000 1.9773 1.9786 419.0915 419.4073 0.0473 -1.0000 -1.0000 2404210 1586557515.00 151.4595 60.0003 32.0000 1.9771 1.9783 419.0643 419.3799 0.0472 -1.0000 -1.0000 2404288 1586557515.10 151.4595 60.0003 32.0000 1.9767 1.9779 419.0889 419.4039 0.0472 -1.0000 -1.0000 2404350 1586557515.20 151.4128 60.0003 32.0000 1.9766 1.9778 419.2595 419.5749 0.0472 -1.0000 -1.0000 2404397 1586557515.30 151.4128 60.0003 32.0000 1.9765 1.9777 419.2927 419.6078 0.0471 -1.0000 -1.0000 2404475 1586557515.40 151.4128 60.0003 32.0000 1.9770 1.9782 419.3065 419.6212 0.0471 -1.0000 -1.0000 2404756 1586557515.50 151.4128 60.0003 32.0000 1.9769 1.9781 419.1017 419.4156 0.0470 -1.0000 -1.0000 2404818 1586557515.60 151.4128 60.0003 32.0000 1.9777 1.9789 419.0414 419.3559 0.0472 -1.0000 -1.0000 2404897 1586557515.70 151.5699 60.0003 32.0000 1.9777 1.9789 419.1651 419.4800 0.0471 -1.0000 -1.0000 2404959 1586557515.80 151.5728 60.0003 32.0000 1.9771 1.9783 419.2130 419.5270 0.0470 -1.0000 -1.0000 2405022 1586557515.90 151.5728 60.0003 32.0000 1.9779 1.9791 419.0358 419.3500 0.0471 -1.0000 -1.0000 2405100 1586557516.00 151.5728 60.0003 32.0000 1.9780 1.9792 419.0186 419.3334 0.0471 -1.0000 -1.0000 2405162 1586557516.10 151.5728 60.0003 32.0000 1.9770 1.9782 418.8511 419.1649 0.0469 -1.0000 -1.0000 2405225 1586557516.20 151.5728 60.0003 32.0000 1.9769 1.9782 419.1141 419.4279 0.0470 -1.0000 -1.0000 2405287 1586557516.30 151.5728 60.0003 32.0000 1.9764 1.9776 419.1999 419.5154 0.0472 -1.0000 -1.0000 2405350 1586557516.40 151.5614 60.0003 32.0000 1.9771 1.9783 419.1840 419.4987 0.0470 -1.0000 -1.0000 2405428 1586557516.50 151.5614 60.0003 32.0000 1.9774 1.9787 419.0607 419.3758 0.0472 -1.0000 -1.0000 2405490 1586557516.60 151.5614 60.0003 32.0000 1.9767 1.9779 419.0968 419.4117 0.0471 -1.0000 -1.0000 2405553 1586557516.70 151.5614 60.0003 32.0000 1.9764 1.9776 419.1367 419.4508 0.0471 -1.0000 -1.0000 2405631 1586557516.80 151.5614 60.0003 32.0000 1.9762 1.9774 419.2935 419.6080 0.0470 -1.0000 -1.0000 2405678 1586557516.90 151.5614 60.0003 32.0000 1.9766 1.9778 419.4331 419.7457 0.0468 -1.0000 -1.0000 2406006 1586557517.00 151.4510 60.0003 32.0000 1.9777 1.9789 419.1365 419.4502 0.0470 -1.0000 -1.0000 2406068 1586557517.10 151.4431 60.0003 32.0000 1.9773 1.9785 419.1163 419.4298 0.0469 -1.0000 -1.0000 2406131 1586557517.20 151.4431 60.0003 32.0000 1.9767 1.9780 419.1442 419.4580 0.0469 -1.0000 -1.0000 2406193 1586557517.30 151.4431 60.0003 32.0000 1.9771 1.9783 419.1902 419.5042 0.0470 -1.0000 -1.0000 2406272 1586557517.40 151.4431 60.0003 32.0000 1.9771 1.9783 419.0331 419.3477 0.0471 -1.0000 -1.0000 2406490 1586557517.50 151.4431 60.0003 32.0000 1.9778 1.9791 418.9875 419.3007 0.0469 -1.0000 -1.0000 2406553 1586557517.60 151.4721 60.0003 32.0000 1.9768 1.9780 418.9481 419.2620 0.0470 -1.0000 -1.0000 2406631 1586557517.70 151.4721 60.0003 32.0000 1.9767 1.9779 419.0892 419.4039 0.0471 -1.0000 -1.0000 2406693 1586557517.80 151.4721 60.0003 32.0000 1.9775 1.9787 419.1166 419.4301 0.0470 -1.0000 -1.0000 2406756 1586557517.90 151.4721 60.0003 32.0000 1.9777 1.9789 418.9893 419.3036 0.0471 -1.0000 -1.0000 2406974 1586557518.00 151.4721 60.0003 32.0000 1.9775 1.9787 418.9706 419.2849 0.0471 -1.0000 -1.0000 2407037 1586557518.10 151.5050 60.0003 32.0000 1.9773 1.9785 419.2798 419.5945 0.0471 -1.0000 -1.0000 2407099 1586557518.20 151.5461 60.0003 32.0000 1.9766 1.9778 419.3337 419.6488 0.0471 -1.0000 -1.0000 2407177 1586557518.30 151.5461 60.0003 32.0000 1.9769 1.9781 419.1647 419.4797 0.0471 -1.0000 -1.0000 2407240 1586557518.40 151.5461 60.0003 32.0000 1.9776 1.9788 419.1182 419.4317 0.0469 -1.0000 -1.0000 2407302 1586557518.50 151.5461 60.0003 32.0000 1.9768 1.9780 419.1639 419.4777 0.0470 -1.0000 -1.0000 2407740 1586557518.60 151.5461 60.0003 32.0000 1.9761 1.9773 419.2396 419.5539 0.0471 -1.0000 -1.0000 2407802 1586557518.70 151.4626 60.0003 32.0000 1.9761 1.9774 419.3171 419.6311 0.0469 -1.0000 -1.0000 2407880 1586557518.80 151.4626 60.0003 32.0000 1.9770 1.9782 419.1002 419.4136 0.0469 -1.0000 -1.0000 2407943 1586557518.90 151.4626 60.0003 32.0000 1.9771 1.9783 419.0652 419.3791 0.0470 -1.0000 -1.0000 2408006 1586557519.00 151.4626 60.0003 32.0000 1.9768 1.9780 419.1182 419.4324 0.0471 -1.0000 -1.0000 2408256 1586557519.10 151.4626 60.0003 32.0000 1.9775 1.9787 419.1993 419.5133 0.0470 -1.0000 -1.0000 2408318 1586557519.20 151.4626 60.0003 32.0000 1.9775 1.9788 419.0625 419.3769 0.0472 -1.0000 -1.0000 2408380 1586557519.30 151.4626 60.0003 32.0000 1.9772 1.9785 419.0162 419.3318 0.0472 -1.0000 -1.0000 2408459 1586557519.40 151.4626 60.0003 32.0000 1.9772 1.9784 419.0681 419.3817 0.0470 -1.0000 -1.0000 2408521 1586557519.50 151.5085 60.0003 32.0000 1.9762 1.9774 419.1826 419.4971 0.0471 -1.0000 -1.0000 2408755 1586557519.60 151.5085 60.0003 32.0000 1.9764 1.9776 419.2062 419.5208 0.0471 -1.0000 -1.0000 2408833 1586557519.70 151.5085 60.0003 32.0000 1.9770 1.9782 419.1276 419.4424 0.0471 -1.0000 -1.0000 2408896 1586557519.80 151.5231 59.9998 32.0000 1.9780 1.9792 419.0562 419.3696 0.0469 -1.0000 -1.0000 2408958 1586557519.90 151.5231 59.9998 32.0000 1.9766 1.9778 419.1632 419.4776 0.0471 -1.0000 -1.0000 2409021 1586557520.00 151.5231 59.9998 32.0000 1.9766 1.9778 419.2404 419.5543 0.0470 -1.0000 -1.0000 2409255 1586557520.10 151.5231 59.9998 32.0000 1.9776 1.9789 419.1205 419.4352 0.0471 -1.0000 -1.0000 2409317 1586557520.20 151.5231 59.9998 32.0000 1.9774 1.9787 419.0843 419.3983 0.0470 -1.0000 -1.0000 2409396 1586557520.30 151.5231 59.9998 32.0000 1.9768 1.9780 419.1510 419.4651 0.0470 -1.0000 -1.0000 2409458 1586557520.40 151.5231 59.9998 32.0000 1.9764 1.9776 419.2204 419.5353 0.0471 -1.0000 -1.0000 2409536 1586557520.50 151.5231 59.9998 32.0000 1.9766 1.9778 419.2925 419.6074 0.0471 -1.0000 -1.0000 2409708 1586557520.60 151.5014 59.9998 32.0000 1.9778 1.9790 419.1398 419.4549 0.0471 -1.0000 -1.0000 2409771 1586557520.70 151.5014 59.9998 32.0000 1.9775 1.9787 419.1188 419.4331 0.0471 -1.0000 -1.0000 2409849 1586557520.80 151.5014 59.9998 32.0000 1.9773 1.9785 419.1607 419.4747 0.0470 -1.0000 -1.0000 2409911 1586557520.90 151.5014 59.9998 32.0000 1.9766 1.9778 419.2801 419.5942 0.0471 -1.0000 -1.0000 2409974 1586557521.00 151.5014 59.9998 32.0000 1.9764 1.9777 419.2379 419.5526 0.0471 -1.0000 -1.0000 2410052 1586557521.10 151.5014 59.9998 32.0000 1.9780 1.9792 418.9975 419.3113 0.0470 -1.0000 -1.0000 2410114 1586557521.20 151.5271 59.9998 32.0000 1.9774 1.9786 418.9522 419.2669 0.0471 -1.0000 -1.0000 2410177 1586557521.30 151.5271 59.9998 32.0000 1.9767 1.9779 419.1291 419.4428 0.0469 -1.0000 -1.0000 2410239 1586557521.40 151.5271 59.9998 32.0000 1.9767 1.9779 419.0167 419.3305 0.0470 -1.0000 -1.0000 2410302 1586557521.50 151.5271 59.9998 32.0000 1.9768 1.9780 418.9424 419.2552 0.0468 -1.0000 -1.0000 2410380 1586557521.60 151.5271 59.9998 32.0000 1.9768 1.9780 418.8450 419.1585 0.0470 -1.0000 -1.0000 2410505 1586557521.70 151.5517 59.9998 32.0000 1.9763 1.9776 419.1148 419.4289 0.0471 -1.0000 -1.0000 2410567 1586557521.80 151.5517 59.9998 32.0000 1.9762 1.9775 419.0744 419.3877 0.0469 -1.0000 -1.0000 2410630 1586557521.90 151.5517 59.9998 32.0000 1.9765 1.9778 419.0466 419.3608 0.0470 -1.0000 -1.0000 2410708 1586557522.00 151.5517 59.9998 32.0000 1.9772 1.9785 418.9765 419.2905 0.0470 -1.0000 -1.0000 2410771 1586557522.10 151.5517 59.9998 32.0000 1.9769 1.9782 418.9589 419.2729 0.0470 -1.0000 -1.0000 2411239 1586557522.20 151.5517 59.9998 32.0000 1.9763 1.9776 419.1512 419.4651 0.0470 -1.0000 -1.0000 2411301 1586557522.30 151.5517 59.9998 32.0000 1.9774 1.9786 419.0968 419.4110 0.0470 -1.0000 -1.0000 2411364 1586557522.40 151.4763 59.9998 32.0000 1.9776 1.9788 418.9758 419.2896 0.0470 -1.0000 -1.0000 2411442 1586557522.50 151.5193 59.9998 32.0000 1.9764 1.9776 419.1124 419.4267 0.0470 -1.0000 -1.0000 2411504 1586557522.60 151.5193 59.9998 32.0000 1.9763 1.9775 419.2189 419.5324 0.0470 -1.0000 -1.0000 2411567 1586557522.70 151.5193 59.9998 32.0000 1.9768 1.9780 419.1102 419.4241 0.0470 -1.0000 -1.0000 2411645 1586557522.80 151.5193 59.9998 32.0000 1.9771 1.9783 419.0133 419.3277 0.0471 -1.0000 -1.0000 2411692 1586557522.90 151.5193 59.9998 32.0000 1.9775 1.9787 418.9958 419.3093 0.0468 -1.0000 -1.0000 2411770 1586557523.00 151.5289 59.9998 32.0000 1.9763 1.9775 419.1846 419.4979 0.0469 -1.0000 -1.0000 2411832 1586557523.10 151.5478 59.9998 32.0000 1.9764 1.9776 419.1449 419.4579 0.0469 -1.0000 -1.0000 2412020 1586557523.20 151.5478 59.9998 32.0000 1.9769 1.9781 419.0859 419.3996 0.0469 -1.0000 -1.0000 2412083 1586557523.30 151.4780 59.9998 32.0000 1.9771 1.9784 419.1108 419.4237 0.0468 -1.0000 -1.0000 2412145 1586557523.40 151.4780 59.9998 32.0000 1.9766 1.9779 419.2542 419.5688 0.0471 -1.0000 -1.0000 2412208 1586557523.50 151.4780 59.9998 32.0000 1.9773 1.9785 419.0880 419.4022 0.0470 -1.0000 -1.0000 2412270 1586557523.60 151.4780 59.9998 32.0000 1.9774 1.9786 418.9897 419.3027 0.0468 -1.0000 -1.0000 2413004 1586557523.70 151.4780 59.9998 32.0000 1.9769 1.9782 419.0836 419.3971 0.0470 -1.0000 -1.0000 2413067 1586557523.80 151.4780 59.9998 32.0000 1.9763 1.9775 419.2810 419.5945 0.0469 -1.0000 -1.0000 2413145 1586557523.90 151.5426 59.9998 32.0000 1.9770 1.9782 419.2741 419.5871 0.0469 -1.0000 -1.0000 2413207 1586557524.00 151.5426 59.9998 32.0000 1.9782 1.9794 419.1320 419.4456 0.0469 -1.0000 -1.0000 2413285 1586557524.10 151.5426 59.9998 32.0000 1.9777 1.9789 419.1180 419.4310 0.0468 -1.0000 -1.0000 2413363 1586557524.20 151.5426 59.9998 32.0000 1.9767 1.9779 419.1486 419.4611 0.0468 -1.0000 -1.0000 2413442 1586557524.30 151.5426 59.9998 32.0000 1.9766 1.9778 419.1644 419.4781 0.0470 -1.0000 -1.0000 2413504 1586557524.40 151.5426 59.9998 32.0000 1.9772 1.9784 419.0432 419.3567 0.0469 -1.0000 -1.0000 2413582 1586557524.50 151.4153 59.9998 32.0000 1.9770 1.9782 418.9951 419.3075 0.0467 -1.0000 -1.0000 2413645 1586557524.60 151.4153 59.9998 32.0000 1.9762 1.9774 418.9961 419.3087 0.0469 -1.0000 -1.0000 2413707 1586557524.70 151.4153 59.9998 32.0000 1.9763 1.9775 419.1277 419.4417 0.0470 -1.0000 -1.0000 2413785 1586557524.80 151.4153 59.9998 32.0000 1.9769 1.9781 419.0394 419.3528 0.0469 -1.0000 -1.0000 2413848 1586557524.90 151.4153 59.9998 32.0000 1.9774 1.9786 418.9653 419.2776 0.0468 -1.0000 -1.0000 2413910 1586557525.00 151.4806 60.0002 32.0000 1.9775 1.9787 418.8611 419.1737 0.0468 -1.0000 -1.0000 2413973 1586557525.10 151.4984 60.0003 32.0000 1.9767 1.9779 418.8077 419.1210 0.0469 -1.0000 -1.0000 2414035 1586557525.20 151.4984 60.0003 32.0000 1.9772 1.9785 419.1189 419.4320 0.0469 -1.0000 -1.0000 2414269 1586557525.30 151.4984 60.0003 32.0000 1.9767 1.9779 419.0585 419.3718 0.0469 -1.0000 -1.0000 2414348 1586557525.40 151.4984 60.0003 32.0000 1.9774 1.9786 418.9379 419.2511 0.0469 -1.0000 -1.0000 2414410 1586557525.50 151.4984 60.0003 32.0000 1.9773 1.9786 419.0253 419.3375 0.0467 -1.0000 -1.0000 2414457 1586557525.60 151.4984 60.0003 32.0000 1.9770 1.9782 419.1586 419.4705 0.0467 -1.0000 -1.0000 2414535 1586557525.70 151.4984 60.0003 32.0000 1.9769 1.9782 419.0169 419.3298 0.0468 -1.0000 -1.0000 2415269 1586557525.80 151.4984 60.0003 32.0000 1.9766 1.9778 418.8509 419.1630 0.0468 -1.0000 -1.0000 2415332 1586557525.90 151.4984 60.0003 32.0000 1.9765 1.9777 418.9799 419.2914 0.0466 -1.0000 -1.0000 2415394 1586557526.00 151.4984 60.0003 32.0000 1.9770 1.9783 419.1268 419.4395 0.0468 -1.0000 -1.0000 2415457 1586557526.10 151.4984 60.0003 32.0000 1.9768 1.9780 418.9785 419.2906 0.0467 -1.0000 -1.0000 2415519 1586557526.20 151.5287 60.0003 32.0000 1.9774 1.9786 418.8709 419.1836 0.0469 -1.0000 -1.0000 2415597 1586557526.30 151.5315 60.0003 32.0000 1.9768 1.9781 418.9534 419.2662 0.0468 -1.0000 -1.0000 2415660 1586557526.40 151.5315 60.0003 32.0000 1.9767 1.9779 418.9846 419.2969 0.0467 -1.0000 -1.0000 2415738 1586557526.50 151.5315 60.0003 32.0000 1.9772 1.9784 419.0380 419.3508 0.0469 -1.0000 -1.0000 2415800 1586557526.60 151.5315 60.0003 32.0000 1.9770 1.9782 418.9210 419.2337 0.0468 -1.0000 -1.0000 2415863 1586557526.70 151.5291 60.0003 32.0000 1.9767 1.9779 418.8409 419.1532 0.0468 -1.0000 -1.0000 2416003 1586557526.80 151.4799 60.0003 32.0000 1.9765 1.9777 419.0178 419.3320 0.0470 -1.0000 -1.0000 2416066 1586557526.90 151.4799 60.0003 32.0000 1.9762 1.9774 418.9956 419.3071 0.0467 -1.0000 -1.0000 2416128 1586557527.00 151.4799 60.0003 32.0000 1.9767 1.9779 418.8271 419.1394 0.0468 -1.0000 -1.0000 2416207 1586557527.10 151.4799 60.0003 32.0000 1.9768 1.9780 418.7798 419.0930 0.0469 -1.0000 -1.0000 2416269 1586557527.20 151.4799 60.0003 32.0000 1.9763 1.9775 418.9682 419.2811 0.0469 -1.0000 -1.0000 2416378 1586557527.30 151.5711 60.0003 32.0000 1.9766 1.9778 419.0128 419.3260 0.0469 -1.0000 -1.0000 2416457 1586557527.40 151.5846 60.0003 32.0000 1.9766 1.9778 418.9939 419.3073 0.0469 -1.0000 -1.0000 2416519 1586557527.50 151.5846 60.0003 32.0000 1.9774 1.9786 418.9198 419.2323 0.0468 -1.0000 -1.0000 2416581 1586557527.60 151.5846 60.0003 32.0000 1.9776 1.9788 418.8597 419.1728 0.0470 -1.0000 -1.0000 2416660 1586557527.70 151.5846 60.0003 32.0000 1.9778 1.9791 418.9540 419.2675 0.0469 -1.0000 -1.0000 2416722 1586557527.80 151.5846 60.0003 32.0000 1.9780 1.9792 419.0334 419.3463 0.0468 -1.0000 -1.0000 2416847 1586557527.90 151.5846 60.0003 32.0000 1.9777 1.9789 418.8314 419.1445 0.0469 -1.0000 -1.0000 2416925 1586557528.00 151.5846 60.0003 32.0000 1.9768 1.9781 418.8940 419.2067 0.0468 -1.0000 -1.0000 2416988 1586557528.10 151.5846 60.0003 32.0000 1.9767 1.9780 419.0454 419.3583 0.0468 -1.0000 -1.0000 2417050 1586557528.20 151.5846 60.0003 32.0000 1.9766 1.9778 419.0833 419.3959 0.0469 -1.0000 -1.0000 2417112 1586557528.30 151.5846 60.0003 32.0000 1.9773 1.9785 418.9978 419.3117 0.0470 -1.0000 -1.0000 2417800 1586557528.40 151.4865 60.0003 32.0000 1.9777 1.9789 418.8766 419.1905 0.0470 -1.0000 -1.0000 2417878 1586557528.50 151.4865 60.0003 32.0000 1.9767 1.9779 418.9588 419.2721 0.0469 -1.0000 -1.0000 2417940 1586557528.60 151.4865 60.0003 32.0000 1.9762 1.9775 419.0738 419.3870 0.0469 -1.0000 -1.0000 2418003 1586557528.70 151.4865 60.0003 32.0000 1.9770 1.9783 419.1043 419.4167 0.0468 -1.0000 -1.0000 2418066 1586557528.80 151.4865 60.0003 32.0000 1.9769 1.9781 419.0148 419.3282 0.0470 -1.0000 -1.0000 2418128 1586557528.90 151.4865 60.0003 32.0000 1.9766 1.9778 418.9616 419.2748 0.0469 -1.0000 -1.0000 2418191 1586557529.00 151.6262 60.0003 32.0000 1.9766 1.9778 419.0718 419.3848 0.0468 -1.0000 -1.0000 2418269 1586557529.10 151.6262 60.0003 32.0000 1.9770 1.9782 419.1301 419.4431 0.0469 -1.0000 -1.0000 2418331 1586557529.20 151.6262 60.0003 32.0000 1.9779 1.9791 418.9114 419.2239 0.0468 -1.0000 -1.0000 2418394 1586557529.30 151.6262 60.0003 32.0000 1.9788 1.9800 418.9288 419.2421 0.0470 -1.0000 -1.0000 2418503 1586557529.40 151.6262 60.0003 32.0000 1.9787 1.9799 418.9868 419.3003 0.0469 -1.0000 -1.0000 2418565 1586557529.50 151.6253 60.0003 32.0000 1.9777 1.9789 419.0771 419.3910 0.0470 -1.0000 -1.0000 2418628 1586557529.60 151.5933 60.0001 32.0000 1.9783 1.9795 419.1051 419.4196 0.0471 -1.0000 -1.0000 2418706 1586557529.70 151.5933 60.0001 32.0000 1.9788 1.9800 418.9833 419.2968 0.0469 -1.0000 -1.0000 2418769 1586557529.80 151.5933 60.0001 32.0000 1.9790 1.9802 418.9655 419.2792 0.0470 -1.0000 -1.0000 2418971 1586557529.90 151.5933 60.0001 32.0000 1.9781 1.9793 419.1702 419.4839 0.0469 -1.0000 -1.0000 2419050 1586557530.00 151.5933 60.0001 32.0000 1.9777 1.9790 419.0969 419.4106 0.0470 -1.0000 -1.0000 2419112 1586557530.10 151.5933 60.0001 32.0000 1.9783 1.9795 419.0734 419.3880 0.0471 -1.0000 -1.0000 2419175 1586557530.20 151.5933 60.0001 32.0000 1.9777 1.9789 419.0720 419.3862 0.0470 -1.0000 -1.0000 2419237 1586557530.30 151.5933 60.0001 32.0000 1.9769 1.9781 419.2525 419.5669 0.0471 -1.0000 -1.0000 2420034 1586557530.40 151.5933 60.0001 32.0000 1.9775 1.9787 419.1668 419.4810 0.0470 -1.0000 -1.0000 2420112 1586557530.50 151.5933 60.0001 32.0000 1.9784 1.9796 419.0307 419.3448 0.0471 -1.0000 -1.0000 2420175 1586557530.60 151.5933 60.0001 32.0000 1.9776 1.9789 418.9889 419.3024 0.0470 -1.0000 -1.0000 2420237 1586557530.70 151.5896 60.0001 32.0000 1.9775 1.9787 418.9589 419.2729 0.0470 -1.0000 -1.0000 2420300 1586557530.80 151.5889 60.0001 32.0000 1.9770 1.9782 419.1487 419.4626 0.0470 -1.0000 -1.0000 2420362 1586557530.90 151.5889 60.0001 32.0000 1.9771 1.9783 419.2155 419.5308 0.0472 -1.0000 -1.0000 2420424 1586557531.00 151.5889 60.0001 32.0000 1.9769 1.9781 419.1419 419.4567 0.0470 -1.0000 -1.0000 2420503 1586557531.10 151.5889 60.0001 32.0000 1.9768 1.9780 419.1236 419.4377 0.0471 -1.0000 -1.0000 2420580 1586557531.20 151.5889 60.0001 32.0000 1.9766 1.9779 419.3928 419.7075 0.0470 -1.0000 -1.0000 2420643 1586557531.30 151.5033 60.0001 32.0000 1.9772 1.9784 419.5283 419.8427 0.0470 -1.0000 -1.0000 2420783 1586557531.40 151.5033 60.0001 32.0000 1.9773 1.9785 419.2490 419.5623 0.0469 -1.0000 -1.0000 2420846 1586557531.50 151.5033 60.0001 32.0000 1.9772 1.9784 419.0883 419.4020 0.0470 -1.0000 -1.0000 2420909 1586557531.60 151.5033 60.0001 32.0000 1.9774 1.9786 419.0940 419.4084 0.0471 -1.0000 -1.0000 2420987 1586557531.70 151.5033 60.0001 32.0000 1.9763 1.9776 419.2066 419.5210 0.0471 -1.0000 -1.0000 2421033 1586557531.80 151.4937 60.0001 32.0000 1.9772 1.9784 419.1984 419.5126 0.0470 -1.0000 -1.0000 2421096 1586557531.90 151.4802 60.0001 32.0000 1.9769 1.9781 419.0242 419.3380 0.0470 -1.0000 -1.0000 2421268 1586557532.00 151.4802 60.0001 32.0000 1.9774 1.9786 418.8708 419.1848 0.0470 -1.0000 -1.0000 2421330 1586557532.10 151.4802 60.0001 32.0000 1.9765 1.9778 418.9840 419.2986 0.0471 -1.0000 -1.0000 2421393 1586557532.20 151.4802 60.0001 32.0000 1.9766 1.9778 419.0305 419.3443 0.0470 -1.0000 -1.0000 2421471 1586557532.30 151.4802 60.0001 32.0000 1.9773 1.9785 418.8500 419.1643 0.0471 -1.0000 -1.0000 2421533 1586557532.40 151.4802 60.0001 32.0000 1.9773 1.9785 419.0380 419.3520 0.0470 -1.0000 -1.0000 2421721 1586557532.50 151.4802 60.0001 32.0000 1.9773 1.9785 419.1483 419.4623 0.0470 -1.0000 -1.0000 2421783 1586557532.60 151.4802 60.0001 32.0000 1.9765 1.9777 419.0974 419.4117 0.0471 -1.0000 -1.0000 2421846 1586557532.70 151.4802 60.0001 32.0000 1.9768 1.9780 418.9250 419.2386 0.0470 -1.0000 -1.0000 2421924 1586557532.80 151.4802 60.0001 32.0000 1.9770 1.9782 419.0263 419.3402 0.0470 -1.0000 -1.0000 2421987 1586557532.90 151.4802 60.0001 32.0000 1.9767 1.9779 419.1213 419.4352 0.0470 -1.0000 -1.0000 2422049 1586557533.00 151.4395 60.0001 32.0000 1.9770 1.9782 419.1407 419.4547 0.0470 -1.0000 -1.0000 2422127 1586557533.10 151.4395 60.0001 32.0000 1.9774 1.9786 419.0364 419.3494 0.0469 -1.0000 -1.0000 2422190 1586557533.20 151.4395 60.0001 32.0000 1.9779 1.9791 419.0139 419.3281 0.0471 -1.0000 -1.0000 2422252 1586557533.30 151.4395 60.0001 32.0000 1.9767 1.9779 419.1030 419.4172 0.0470 -1.0000 -1.0000 2422314 1586557533.40 151.4395 60.0001 32.0000 1.9775 1.9787 419.0738 419.3879 0.0470 -1.0000 -1.0000 2422517 1586557533.50 151.4563 60.0001 32.0000 1.9778 1.9791 419.0972 419.4112 0.0470 -1.0000 -1.0000 2422580 1586557533.60 151.4585 60.0001 32.0000 1.9767 1.9780 419.1132 419.4267 0.0469 -1.0000 -1.0000 2422643 1586557533.70 151.4585 60.0001 32.0000 1.9766 1.9778 419.2629 419.5769 0.0470 -1.0000 -1.0000 2422705 1586557533.80 151.4585 60.0001 32.0000 1.9764 1.9776 419.2947 419.6086 0.0470 -1.0000 -1.0000 2422768 1586557533.90 151.4585 60.0001 32.0000 1.9767 1.9779 419.1484 419.4619 0.0469 -1.0000 -1.0000 2423002 1586557534.00 151.4474 60.0001 32.0000 1.9769 1.9782 419.0238 419.3383 0.0471 -1.0000 -1.0000 2423064 1586557534.10 151.4257 60.0001 32.0000 1.9781 1.9793 418.9085 419.2225 0.0470 -1.0000 -1.0000 2423127 1586557534.20 151.4257 60.0001 32.0000 1.9766 1.9778 419.0619 419.3752 0.0469 -1.0000 -1.0000 2423205 1586557534.30 151.4257 60.0001 32.0000 1.9763 1.9776 419.2271 419.5419 0.0471 -1.0000 -1.0000 2423299 1586557534.40 151.4257 60.0001 32.0000 1.9764 1.9776 419.1440 419.4580 0.0469 -1.0000 -1.0000 2423736 1586557534.50 151.4257 60.0001 32.0000 1.9772 1.9784 419.1854 419.4993 0.0470 -1.0000 -1.0000 2423798 1586557534.60 151.4257 60.0001 32.0000 1.9768 1.9780 419.3049 419.6198 0.0471 -1.0000 -1.0000 2423861 1586557534.70 151.3876 60.0005 32.0000 1.9768 1.9780 419.1948 419.5085 0.0470 -1.0000 -1.0000 2423939 1586557534.80 151.3876 60.0005 32.0000 1.9764 1.9777 419.0691 419.3829 0.0470 -1.0000 -1.0000 2424002 1586557534.90 151.3876 60.0005 32.0000 1.9772 1.9784 418.9704 419.2839 0.0470 -1.0000 -1.0000 2424064 1586557535.00 151.3876 60.0005 32.0000 1.9773 1.9785 418.9885 419.3019 0.0469 -1.0000 -1.0000 2424126 1586557535.10 151.3876 60.0005 32.0000 1.9769 1.9781 418.9469 419.2599 0.0469 -1.0000 -1.0000 2424189 1586557535.20 151.4693 60.0005 32.0000 1.9766 1.9778 419.0969 419.4106 0.0470 -1.0000 -1.0000 2424252 1586557535.30 151.5213 60.0005 32.0000 1.9779 1.9791 419.1452 419.4592 0.0470 -1.0000 -1.0000 2424330 1586557535.40 151.5213 60.0005 32.0000 1.9776 1.9788 418.9973 419.3103 0.0469 -1.0000 -1.0000 2424392 1586557535.50 151.5213 60.0005 32.0000 1.9778 1.9791 419.0838 419.3978 0.0471 -1.0000 -1.0000 2425001 1586557535.60 151.5213 60.0005 32.0000 1.9764 1.9776 419.1041 419.4179 0.0469 -1.0000 -1.0000 2425064 1586557535.70 151.5213 60.0005 32.0000 1.9765 1.9778 419.1148 419.4280 0.0469 -1.0000 -1.0000 2425126 1586557535.80 151.5084 60.0005 32.0000 1.9769 1.9782 418.9692 419.2833 0.0470 -1.0000 -1.0000 2425189 1586557535.90 151.5084 60.0005 32.0000 1.9777 1.9789 418.9694 419.2834 0.0471 -1.0000 -1.0000 2425267 1586557536.00 151.5084 60.0005 32.0000 1.9766 1.9779 419.2197 419.5334 0.0469 -1.0000 -1.0000 2425329 1586557536.10 151.5084 60.0005 32.0000 1.9760 1.9772 419.3074 419.6205 0.0469 -1.0000 -1.0000 2425392 1586557536.20 151.5084 60.0005 32.0000 1.9770 1.9782 419.3429 419.6561 0.0468 -1.0000 -1.0000 2425470 1586557536.30 151.4914 60.0005 32.0000 1.9763 1.9775 419.1330 419.4472 0.0470 -1.0000 -1.0000 2425532 1586557536.40 151.4914 60.0005 32.0000 1.9771 1.9783 419.1092 419.4218 0.0469 -1.0000 -1.0000 2425595 1586557536.50 151.4914 60.0005 32.0000 1.9776 1.9788 419.0783 419.3916 0.0469 -1.0000 -1.0000 2425751 1586557536.60 151.4914 60.0005 32.0000 1.9772 1.9784 419.2215 419.5360 0.0470 -1.0000 -1.0000 2425814 1586557536.70 151.4914 60.0005 32.0000 1.9766 1.9778 419.3762 419.6898 0.0469 -1.0000 -1.0000 2425892 1586557536.80 151.4914 60.0005 32.0000 1.9773 1.9785 419.2147 419.5284 0.0470 -1.0000 -1.0000 2425954 1586557536.90 151.4739 60.0005 32.0000 1.9775 1.9787 419.1900 419.5030 0.0468 -1.0000 -1.0000 2426001 1586557537.00 151.4739 60.0005 32.0000 1.9772 1.9784 419.2238 419.5371 0.0470 -1.0000 -1.0000 2426267 1586557537.10 151.4739 60.0005 32.0000 1.9762 1.9774 419.3613 419.6755 0.0470 -1.0000 -1.0000 2426329 1586557537.20 151.4739 60.0005 32.0000 1.9760 1.9772 419.4300 419.7435 0.0469 -1.0000 -1.0000 2426392 1586557537.30 151.4739 60.0005 32.0000 1.9764 1.9777 419.2831 419.5960 0.0469 -1.0000 -1.0000 2426454 1586557537.40 151.4739 60.0005 32.0000 1.9764 1.9777 419.1219 419.4356 0.0470 -1.0000 -1.0000 2426517 1586557537.50 151.4739 60.0005 32.0000 1.9773 1.9785 419.1595 419.4725 0.0469 -1.0000 -1.0000 2427204 1586557537.60 151.4739 60.0005 32.0000 1.9769 1.9781 419.2444 419.5586 0.0471 -1.0000 -1.0000 2427266 1586557537.70 151.4739 60.0005 32.0000 1.9765 1.9778 419.3224 419.6372 0.0471 -1.0000 -1.0000 2427329 1586557537.80 151.4739 60.0005 32.0000 1.9759 1.9771 419.4408 419.7550 0.0470 -1.0000 -1.0000 2427391 1586557537.90 151.4739 60.0005 32.0000 1.9773 1.9785 419.2640 419.5783 0.0471 -1.0000 -1.0000 2427469 1586557538.00 151.5192 60.0005 32.0000 1.9769 1.9781 419.2281 419.5430 0.0471 -1.0000 -1.0000 2427532 1586557538.10 151.5192 60.0005 32.0000 1.9765 1.9777 419.2702 419.5838 0.0470 -1.0000 -1.0000 2427594 1586557538.20 151.5192 60.0005 32.0000 1.9756 1.9768 419.4319 419.7457 0.0469 -1.0000 -1.0000 2427673 1586557538.30 151.5192 60.0005 32.0000 1.9767 1.9779 419.3722 419.6863 0.0470 -1.0000 -1.0000 2427735 1586557538.40 151.5192 60.0005 32.0000 1.9764 1.9776 419.2712 419.5846 0.0469 -1.0000 -1.0000 2427813 1586557538.50 151.5136 60.0005 32.0000 1.9775 1.9788 419.1821 419.4959 0.0470 -1.0000 -1.0000 2427876 1586557538.60 151.5087 60.0005 32.0000 1.9766 1.9778 419.2610 419.5748 0.0470 -1.0000 -1.0000 2427938 1586557538.70 151.5087 60.0005 32.0000 1.9764 1.9776 419.4644 419.7784 0.0470 -1.0000 -1.0000 2428001 1586557538.80 151.5087 60.0005 32.0000 1.9767 1.9780 419.3819 419.6960 0.0470 -1.0000 -1.0000 2428063 1586557538.90 151.5087 60.0005 32.0000 1.9770 1.9782 419.2178 419.5309 0.0469 -1.0000 -1.0000 2428126 1586557539.00 151.5087 60.0005 32.0000 1.9764 1.9776 419.4083 419.7223 0.0470 -1.0000 -1.0000 2428204 1586557539.10 151.5230 60.0005 32.0000 1.9751 1.9764 419.2667 419.5802 0.0469 -1.0000 -1.0000 2428266 1586557539.20 151.5801 60.0005 32.0000 1.9767 1.9779 419.2926 419.6061 0.0469 -1.0000 -1.0000 2428329 1586557539.30 151.5801 60.0005 32.0000 1.9775 1.9787 419.1816 419.4954 0.0470 -1.0000 -1.0000 2428407 1586557539.40 151.5801 60.0005 32.0000 1.9779 1.9791 419.2057 419.5199 0.0470 -1.0000 -1.0000 2428469 1586557539.50 151.5801 60.0005 32.0000 1.9768 1.9781 419.2546 419.5681 0.0469 -1.0000 -1.0000 2428532 1586557539.60 151.5801 60.0005 32.0000 1.9755 1.9768 419.2361 419.5499 0.0470 -1.0000 -1.0000 2428782 1586557539.70 151.5801 60.0005 32.0000 1.9771 1.9783 419.2165 419.5310 0.0471 -1.0000 -1.0000 2428844 1586557539.80 151.4123 59.9998 32.0000 1.9776 1.9789 419.1898 419.5037 0.0469 -1.0000 -1.0000 2428907 1586557539.90 151.4123 59.9998 32.0000 1.9774 1.9786 419.0733 419.3863 0.0469 -1.0000 -1.0000 2428985 1586557540.00 151.4123 59.9998 32.0000 1.9768 1.9780 419.1863 419.4999 0.0469 -1.0000 -1.0000 2429047 1586557540.10 151.4123 59.9998 32.0000 1.9769 1.9782 419.3510 419.6647 0.0469 -1.0000 -1.0000 2429750 1586557540.20 151.4123 59.9998 32.0000 1.9770 1.9782 419.2002 419.5138 0.0471 -1.0000 -1.0000 2429813 1586557540.30 151.4123 59.9998 32.0000 1.9775 1.9788 419.1667 419.4808 0.0469 -1.0000 -1.0000 2429875 1586557540.40 151.4123 59.9998 32.0000 1.9779 1.9791 419.1267 419.4391 0.0468 -1.0000 -1.0000 2429969 1586557540.50 151.5788 59.9998 32.0000 1.9765 1.9777 419.3944 419.7086 0.0471 -1.0000 -1.0000 2430031 1586557540.60 151.5788 59.9998 32.0000 1.9771 1.9783 419.4138 419.7271 0.0469 -1.0000 -1.0000 2430094 1586557540.70 151.5788 59.9998 32.0000 1.9772 1.9785 419.2747 419.5894 0.0471 -1.0000 -1.0000 2430172 1586557540.80 151.5788 59.9998 32.0000 1.9788 1.9800 419.0658 419.3797 0.0470 -1.0000 -1.0000 2430234 1586557540.90 151.5788 59.9998 32.0000 1.9773 1.9785 419.0925 419.4062 0.0470 -1.0000 -1.0000 2430297 1586557541.00 151.5545 59.9998 32.0000 1.9766 1.9779 419.2784 419.5922 0.0469 -1.0000 -1.0000 2430360 1586557541.10 151.5336 59.9998 32.0000 1.9764 1.9777 419.2725 419.5863 0.0470 -1.0000 -1.0000 2430422 1586557541.20 151.5336 59.9998 32.0000 1.9770 1.9782 419.1140 419.4281 0.0470 -1.0000 -1.0000 2430484 1586557541.30 151.5336 59.9998 32.0000 1.9780 1.9793 419.0679 419.3819 0.0470 -1.0000 -1.0000 2430563 1586557541.40 151.5336 59.9998 32.0000 1.9775 1.9787 419.0699 419.3824 0.0467 -1.0000 -1.0000 2430625 1586557541.50 151.5336 59.9998 32.0000 1.9769 1.9781 419.2949 419.6084 0.0469 -1.0000 -1.0000 2430688 1586557541.60 151.5336 59.9998 32.0000 1.9767 1.9779 419.1841 419.4977 0.0469 -1.0000 -1.0000 2430766 1586557541.70 151.5278 59.9998 32.0000 1.9776 1.9788 419.1310 419.4433 0.0467 -1.0000 -1.0000 2431344 1586557541.80 151.5278 59.9998 32.0000 1.9767 1.9779 419.1268 419.4405 0.0469 -1.0000 -1.0000 2431406 1586557541.90 151.5278 59.9998 32.0000 1.9756 1.9768 419.2572 419.5699 0.0468 -1.0000 -1.0000 2431469 1586557542.00 151.5278 59.9998 32.0000 1.9764 1.9776 419.3530 419.6665 0.0469 -1.0000 -1.0000 2431531 1586557542.10 151.5278 59.9998 32.0000 1.9759 1.9771 419.1891 419.5025 0.0469 -1.0000 -1.0000 2431593 1586557542.20 151.5278 59.9998 32.0000 1.9777 1.9789 419.1619 419.4761 0.0470 -1.0000 -1.0000 2431672 1586557542.30 151.5278 59.9998 32.0000 1.9774 1.9786 419.2396 419.5541 0.0471 -1.0000 -1.0000 2431734 1586557542.40 151.5278 59.9998 32.0000 1.9765 1.9777 419.2930 419.6067 0.0470 -1.0000 -1.0000 2431812 1586557542.50 151.5278 59.9998 32.0000 1.9774 1.9786 419.2759 419.5902 0.0470 -1.0000 -1.0000 2431875 1586557542.60 151.5278 59.9998 32.0000 1.9777 1.9789 419.2074 419.5210 0.0469 -1.0000 -1.0000 2431937 1586557542.70 151.5278 59.9998 32.0000 1.9779 1.9791 419.1072 419.4213 0.0470 -1.0000 -1.0000 2432265 1586557542.80 151.5278 59.9998 32.0000 1.9776 1.9789 419.2691 419.5824 0.0468 -1.0000 -1.0000 2432328 1586557542.90 151.5812 59.9998 32.0000 1.9768 1.9780 419.3611 419.6748 0.0469 -1.0000 -1.0000 2432390 1586557543.00 151.5812 59.9998 32.0000 1.9770 1.9782 419.2598 419.5736 0.0470 -1.0000 -1.0000 2432469 1586557543.10 151.5812 59.9998 32.0000 1.9776 1.9788 419.1999 419.5145 0.0471 -1.0000 -1.0000 2432531 1586557543.20 151.5812 59.9998 32.0000 1.9778 1.9790 419.1064 419.4197 0.0469 -1.0000 -1.0000 2432593 1586557543.30 151.5812 59.9998 32.0000 1.9775 1.9787 418.9764 419.2900 0.0470 -1.0000 -1.0000 2432672 1586557543.40 151.5812 59.9998 32.0000 1.9770 1.9782 419.1139 419.4280 0.0470 -1.0000 -1.0000 2432734 1586557543.50 151.5812 59.9998 32.0000 1.9776 1.9788 419.1112 419.4250 0.0470 -1.0000 -1.0000 2432796 1586557543.60 151.5812 59.9998 32.0000 1.9778 1.9791 419.0673 419.3810 0.0469 -1.0000 -1.0000 2432874 1586557543.70 151.5812 59.9998 32.0000 1.9778 1.9790 419.1104 419.4233 0.0468 -1.0000 -1.0000 2432937 1586557543.80 151.5812 59.9998 32.0000 1.9773 1.9785 419.2008 419.5149 0.0470 -1.0000 -1.0000 2432999 1586557543.90 151.5812 59.9998 32.0000 1.9772 1.9785 419.2003 419.5133 0.0469 -1.0000 -1.0000 2433062 1586557544.00 151.5812 59.9998 32.0000 1.9777 1.9789 419.0947 419.4092 0.0472 -1.0000 -1.0000 2433124 1586557544.10 151.5812 59.9998 32.0000 1.9774 1.9786 419.0002 419.3138 0.0469 -1.0000 -1.0000 2433187 1586557544.20 151.4788 60.0010 32.0000 1.9765 1.9777 419.2606 419.5738 0.0468 -1.0000 -1.0000 2433265 1586557544.30 151.4788 60.0010 32.0000 1.9767 1.9779 419.2027 419.5170 0.0471 -1.0000 -1.0000 2433327 1586557544.40 151.4788 60.0010 32.0000 1.9776 1.9788 419.3082 419.6227 0.0470 -1.0000 -1.0000 2433406 1586557544.50 151.4788 60.0010 32.0000 1.9778 1.9790 419.2294 419.5431 0.0469 -1.0000 -1.0000 2433515 1586557544.60 151.4788 60.0010 32.0000 1.9774 1.9787 419.1266 419.4400 0.0469 -1.0000 -1.0000 2433577 1586557544.70 151.4788 60.0010 32.0000 1.9775 1.9787 419.2938 419.6076 0.0470 -1.0000 -1.0000 2433999 1586557544.80 151.4788 60.0010 32.0000 1.9778 1.9791 419.1045 419.4181 0.0469 -1.0000 -1.0000 2434077 1586557544.90 151.4788 60.0010 32.0000 1.9779 1.9791 419.0127 419.3251 0.0468 -1.0000 -1.0000 2434140 1586557545.00 151.4788 60.0010 32.0000 1.9770 1.9782 419.0908 419.4037 0.0468 -1.0000 -1.0000 2434203 1586557545.10 151.4788 60.0010 32.0000 1.9764 1.9776 419.1054 419.4182 0.0469 -1.0000 -1.0000 2434265 1586557545.20 151.4788 60.0010 32.0000 1.9769 1.9781 419.0901 419.4035 0.0469 -1.0000 -1.0000 2434327 1586557545.30 151.5628 60.0010 32.0000 1.9783 1.9795 418.9313 419.2447 0.0469 -1.0000 -1.0000 2434406 1586557545.40 151.5628 60.0010 32.0000 1.9767 1.9779 419.1070 419.4204 0.0469 -1.0000 -1.0000 2434468 1586557545.50 151.5628 60.0010 32.0000 1.9768 1.9780 419.1403 419.4542 0.0470 -1.0000 -1.0000 2434530 1586557545.60 151.5628 60.0010 32.0000 1.9768 1.9780 419.1952 419.5096 0.0470 -1.0000 -1.0000 2434593 1586557545.70 151.5628 60.0010 32.0000 1.9772 1.9785 419.0382 419.3514 0.0469 -1.0000 -1.0000 2434780 1586557545.80 151.5362 60.0010 32.0000 1.9772 1.9784 418.9833 419.2969 0.0470 -1.0000 -1.0000 2434843 1586557545.90 151.4513 60.0010 32.0000 1.9770 1.9782 419.0842 419.3977 0.0469 -1.0000 -1.0000 2434921 1586557546.00 151.4513 60.0010 32.0000 1.9766 1.9778 419.2280 419.5412 0.0470 -1.0000 -1.0000 2434983 1586557546.10 151.4513 60.0010 32.0000 1.9766 1.9779 419.2196 419.5329 0.0468 -1.0000 -1.0000 2435030 1586557546.20 151.4513 60.0010 32.0000 1.9775 1.9787 419.1502 419.4644 0.0470 -1.0000 -1.0000 2435108 1586557546.30 151.4513 60.0010 32.0000 1.9774 1.9786 419.0588 419.3719 0.0469 -1.0000 -1.0000 2435233 1586557546.40 151.5243 60.0010 32.0000 1.9767 1.9779 419.2348 419.5482 0.0469 -1.0000 -1.0000 2435311 1586557546.50 151.5243 60.0010 32.0000 1.9768 1.9781 419.2352 419.5479 0.0468 -1.0000 -1.0000 2435374 1586557546.60 151.5243 60.0010 32.0000 1.9776 1.9788 419.2140 419.5272 0.0469 -1.0000 -1.0000 2435436 1586557546.70 151.5243 60.0010 32.0000 1.9772 1.9785 419.1164 419.4311 0.0471 -1.0000 -1.0000 2435514 1586557546.80 151.5243 60.0010 32.0000 1.9764 1.9777 419.2063 419.5197 0.0469 -1.0000 -1.0000 2435796 1586557546.90 151.5243 60.0010 32.0000 1.9765 1.9777 419.1620 419.4756 0.0470 -1.0000 -1.0000 2435858 1586557547.00 151.4929 60.0010 32.0000 1.9770 1.9782 419.0730 419.3869 0.0470 -1.0000 -1.0000 2435921 1586557547.10 151.4142 60.0010 32.0000 1.9770 1.9783 419.0669 419.3796 0.0468 -1.0000 -1.0000 2435999 1586557547.20 151.4142 60.0010 32.0000 1.9773 1.9785 418.9270 419.2397 0.0469 -1.0000 -1.0000 2436061 1586557547.30 151.4142 60.0010 32.0000 1.9772 1.9784 419.1079 419.4220 0.0471 -1.0000 -1.0000 2436249 1586557547.40 151.4142 60.0010 32.0000 1.9772 1.9784 419.2125 419.5265 0.0470 -1.0000 -1.0000 2436311 1586557547.50 151.4142 60.0010 32.0000 1.9781 1.9793 419.1485 419.4623 0.0470 -1.0000 -1.0000 2436374 1586557547.60 151.4728 60.0010 32.0000 1.9773 1.9785 419.0577 419.3714 0.0470 -1.0000 -1.0000 2436436 1586557547.70 151.4728 60.0010 32.0000 1.9770 1.9782 419.2092 419.5226 0.0469 -1.0000 -1.0000 2436499 1586557547.80 151.4728 60.0010 32.0000 1.9772 1.9784 419.2577 419.5712 0.0470 -1.0000 -1.0000 2436780 1586557547.90 151.4728 60.0010 32.0000 1.9777 1.9790 419.1354 419.4486 0.0468 -1.0000 -1.0000 2436858 1586557548.00 151.4728 60.0010 32.0000 1.9778 1.9790 419.1997 419.5121 0.0468 -1.0000 -1.0000 2436920 1586557548.10 151.5229 60.0010 32.0000 1.9780 1.9793 419.2825 419.5963 0.0469 -1.0000 -1.0000 2436983 1586557548.20 151.5513 60.0010 32.0000 1.9769 1.9781 419.0813 419.3949 0.0470 -1.0000 -1.0000 2437045 1586557548.30 151.5513 60.0010 32.0000 1.9773 1.9786 418.8501 419.1634 0.0469 -1.0000 -1.0000 2437233 1586557548.40 151.5513 60.0010 32.0000 1.9770 1.9782 418.9117 419.2249 0.0469 -1.0000 -1.0000 2437295 1586557548.50 151.5513 60.0010 32.0000 1.9762 1.9775 419.0573 419.3701 0.0468 -1.0000 -1.0000 2437358 1586557548.60 151.5507 60.0010 32.0000 1.9767 1.9779 419.0029 419.3167 0.0470 -1.0000 -1.0000 2437420 1586557548.70 151.5075 60.0010 32.0000 1.9773 1.9785 418.8359 419.1490 0.0469 -1.0000 -1.0000 2437498 1586557548.80 151.5075 60.0010 32.0000 1.9773 1.9785 418.8212 419.1348 0.0470 -1.0000 -1.0000 2437780 1586557548.90 151.5075 60.0010 32.0000 1.9765 1.9777 418.9933 419.3061 0.0469 -1.0000 -1.0000 2437842 1586557549.00 151.5075 60.0010 32.0000 1.9772 1.9784 419.0571 419.3708 0.0470 -1.0000 -1.0000 2437920 1586557549.10 151.5075 60.0010 32.0000 1.9771 1.9783 418.8627 419.1751 0.0467 -1.0000 -1.0000 2437983 1586557549.20 151.5075 60.0010 32.0000 1.9767 1.9779 419.0218 419.3358 0.0470 -1.0000 -1.0000 2438045 1586557549.30 151.5075 60.0010 32.0000 1.9762 1.9774 419.2239 419.5379 0.0470 -1.0000 -1.0000 2438529 1586557549.40 151.5075 60.0010 32.0000 1.9770 1.9782 419.2355 419.5494 0.0470 -1.0000 -1.0000 2438592 1586557549.50 151.5075 60.0010 32.0000 1.9776 1.9788 419.0657 419.3789 0.0469 -1.0000 -1.0000 2438655 1586557549.60 151.5075 60.0010 32.0000 1.9773 1.9786 419.1136 419.4266 0.0468 -1.0000 -1.0000 2438732 1586557549.70 151.5086 60.0010 32.0000 1.9766 1.9778 419.2742 419.5874 0.0469 -1.0000 -1.0000 2438795 1586557549.80 151.5150 60.0010 32.0000 1.9761 1.9774 419.3289 419.6416 0.0468 -1.0000 -1.0000 2438857 1586557549.90 151.5150 60.0010 32.0000 1.9767 1.9779 419.2129 419.5252 0.0467 -1.0000 -1.0000 2438920 1586557550.00 151.5150 60.0010 32.0000 1.9768 1.9780 419.0402 419.3522 0.0467 -1.0000 -1.0000 2438982 1586557550.10 151.5150 60.0010 32.0000 1.9768 1.9780 419.2248 419.5367 0.0467 -1.0000 -1.0000 2439061 1586557550.20 151.4438 60.0005 32.0000 1.9767 1.9779 419.2675 419.5806 0.0469 -1.0000 -1.0000 2439123 1586557550.30 151.5765 60.0005 32.0000 1.9773 1.9786 419.2255 419.5386 0.0468 -1.0000 -1.0000 2439201 1586557550.40 151.5765 60.0005 32.0000 1.9780 1.9792 419.1064 419.4199 0.0469 -1.0000 -1.0000 2439264 1586557550.50 151.5765 60.0005 32.0000 1.9770 1.9782 419.3869 419.7000 0.0468 -1.0000 -1.0000 2439326 1586557550.60 151.5765 60.0005 32.0000 1.9768 1.9781 419.4285 419.7412 0.0468 -1.0000 -1.0000 2439389 1586557550.70 151.5765 60.0005 32.0000 1.9759 1.9771 419.4699 419.7827 0.0468 -1.0000 -1.0000 2439467 1586557550.80 151.4948 60.0005 32.0000 1.9770 1.9783 419.4381 419.7515 0.0469 -1.0000 -1.0000 2439529 1586557550.90 151.4411 60.0005 32.0000 1.9775 1.9787 419.1842 419.4968 0.0468 -1.0000 -1.0000 2439763 1586557551.00 151.4411 60.0005 32.0000 1.9773 1.9785 419.2522 419.5652 0.0468 -1.0000 -1.0000 2439826 1586557551.10 151.4411 60.0005 32.0000 1.9772 1.9784 419.4138 419.7268 0.0469 -1.0000 -1.0000 2439889 1586557551.20 151.4411 60.0005 32.0000 1.9767 1.9780 419.4415 419.7548 0.0468 -1.0000 -1.0000 2439951 1586557551.30 151.4411 60.0005 32.0000 1.9768 1.9780 419.1910 419.5038 0.0469 -1.0000 -1.0000 2440029 1586557551.40 151.5040 60.0005 32.0000 1.9775 1.9788 419.0822 419.3962 0.0470 -1.0000 -1.0000 2440513 1586557551.50 151.5040 60.0005 32.0000 1.9774 1.9786 419.2030 419.5161 0.0469 -1.0000 -1.0000 2440576 1586557551.60 151.5040 60.0005 32.0000 1.9768 1.9781 419.4357 419.7490 0.0468 -1.0000 -1.0000 2440638 1586557551.70 151.5040 60.0005 32.0000 1.9779 1.9791 419.3375 419.6501 0.0468 -1.0000 -1.0000 2440716 1586557551.80 151.5040 60.0005 32.0000 1.9776 1.9788 419.2098 419.5215 0.0468 -1.0000 -1.0000 2440779 1586557551.90 151.5202 60.0005 32.0000 1.9777 1.9789 419.1419 419.4554 0.0468 -1.0000 -1.0000 2440841 1586557552.00 151.5202 60.0005 32.0000 1.9770 1.9782 419.2734 419.5862 0.0468 -1.0000 -1.0000 2440904 1586557552.10 151.5202 60.0005 32.0000 1.9770 1.9783 419.5956 419.9088 0.0468 -1.0000 -1.0000 2440966 1586557552.20 151.5202 60.0005 32.0000 1.9780 1.9792 419.9169 420.2307 0.0469 -1.0000 -1.0000 2441044 1586557552.30 151.5202 60.0005 32.0000 1.9777 1.9789 420.2994 420.6139 0.0470 -1.0000 -1.0000 2441107 1586557552.40 151.5083 60.0005 32.0000 1.9767 1.9779 420.2757 420.5904 0.0469 -1.0000 -1.0000 2441544 1586557552.50 151.4375 60.0005 32.0000 1.9761 1.9773 420.1636 420.4779 0.0469 -1.0000 -1.0000 2441607 1586557552.60 151.4375 60.0005 32.0000 1.9763 1.9775 420.0127 420.3270 0.0469 -1.0000 -1.0000 2441669 1586557552.70 151.4375 60.0005 32.0000 1.9770 1.9782 419.7774 420.0909 0.0469 -1.0000 -1.0000 2441763 1586557552.80 151.4375 60.0005 32.0000 1.9778 1.9790 419.6605 419.9742 0.0469 -1.0000 -1.0000 2441825 1586557552.90 151.4375 60.0005 32.0000 1.9778 1.9790 419.8432 420.1568 0.0469 -1.0000 -1.0000 2441888 1586557553.00 151.4375 60.0005 32.0000 1.9767 1.9779 420.4148 420.7292 0.0469 -1.0000 -1.0000 2441966 1586557553.10 151.4375 60.0005 32.0000 1.9773 1.9785 420.6787 420.9930 0.0468 -1.0000 -1.0000 2442029 1586557553.20 151.4375 60.0005 32.0000 1.9779 1.9791 420.2635 420.5770 0.0469 -1.0000 -1.0000 2442091 1586557553.30 151.4375 60.0005 32.0000 1.9770 1.9782 419.8162 420.1298 0.0468 -1.0000 -1.0000 2442154 1586557553.40 151.4375 60.0005 32.0000 1.9766 1.9778 419.8614 420.1757 0.0470 -1.0000 -1.0000 2442528 1586557553.50 151.4375 60.0005 32.0000 1.9778 1.9790 419.8344 420.1482 0.0469 -1.0000 -1.0000 2442591 1586557553.60 151.5076 60.0005 32.0000 1.9775 1.9787 419.7034 420.0169 0.0468 -1.0000 -1.0000 2442669 1586557553.70 151.5076 60.0005 32.0000 1.9774 1.9786 419.7639 420.0776 0.0469 -1.0000 -1.0000 2442731 1586557553.80 151.4447 60.0005 32.0000 1.9772 1.9785 419.8877 420.2020 0.0469 -1.0000 -1.0000 2442794 1586557553.90 151.4447 60.0005 32.0000 1.9784 1.9796 419.6952 420.0089 0.0469 -1.0000 -1.0000 2443028 1586557554.00 151.4447 60.0005 32.0000 1.9781 1.9793 419.7128 420.0271 0.0470 -1.0000 -1.0000 2443091 1586557554.10 151.5736 60.0005 32.0000 1.9777 1.9789 419.9090 420.2236 0.0470 -1.0000 -1.0000 2443153 1586557554.20 151.5736 60.0005 32.0000 1.9773 1.9785 420.0266 420.3412 0.0470 -1.0000 -1.0000 2443231 1586557554.30 151.5736 60.0005 32.0000 1.9773 1.9785 420.0297 420.3440 0.0469 -1.0000 -1.0000 2443294 1586557554.40 151.5736 60.0005 32.0000 1.9778 1.9790 419.9139 420.2280 0.0470 -1.0000 -1.0000 2444028 1586557554.50 151.5736 60.0005 32.0000 1.9772 1.9784 419.7059 420.0206 0.0471 -1.0000 -1.0000 2444091 1586557554.60 151.5155 60.0002 32.0000 1.9765 1.9777 419.5628 419.8764 0.0469 -1.0000 -1.0000 2444153 1586557554.70 151.4770 60.0000 32.0000 1.9769 1.9781 419.2781 419.5922 0.0470 -1.0000 -1.0000 2444231 1586557554.80 151.4770 60.0000 32.0000 1.9775 1.9787 419.1960 419.5096 0.0470 -1.0000 -1.0000 2444294 1586557554.90 151.4770 60.0000 32.0000 1.9770 1.9782 419.5710 419.8861 0.0471 -1.0000 -1.0000 2444356 1586557555.00 151.4770 60.0000 32.0000 1.9772 1.9784 419.9840 420.2990 0.0470 -1.0000 -1.0000 2444434 1586557555.10 151.4770 60.0000 32.0000 1.9773 1.9785 419.9032 420.2178 0.0471 -1.0000 -1.0000 2444497 1586557555.20 151.4770 60.0000 32.0000 1.9777 1.9789 419.4296 419.7446 0.0471 -1.0000 -1.0000 2444559 1586557555.30 151.4770 60.0000 32.0000 1.9774 1.9786 419.0427 419.3571 0.0471 -1.0000 -1.0000 2444622 1586557555.40 151.4770 60.0000 32.0000 1.9774 1.9786 419.1688 419.4839 0.0472 -1.0000 -1.0000 2444684 1586557555.50 151.4770 60.0000 32.0000 1.9764 1.9776 419.1031 419.4170 0.0470 -1.0000 -1.0000 2444747 1586557555.60 151.4770 60.0000 32.0000 1.9768 1.9781 419.1467 419.4612 0.0471 -1.0000 -1.0000 2444825 1586557555.70 151.4770 60.0000 32.0000 1.9773 1.9785 419.0255 419.3411 0.0473 -1.0000 -1.0000 2444887 1586557555.80 151.5009 60.0000 32.0000 1.9771 1.9783 419.1504 419.4652 0.0471 -1.0000 -1.0000 2444950 1586557555.90 151.5227 60.0000 32.0000 1.9765 1.9777 419.2689 419.5845 0.0472 -1.0000 -1.0000 2445028 1586557556.00 151.5227 60.0000 32.0000 1.9773 1.9785 419.1109 419.4263 0.0473 -1.0000 -1.0000 2445090 1586557556.10 151.5945 60.0000 32.0000 1.9770 1.9783 418.9989 419.3149 0.0473 -1.0000 -1.0000 2445153 1586557556.20 151.5945 60.0000 32.0000 1.9762 1.9774 419.0509 419.3656 0.0471 -1.0000 -1.0000 2445215 1586557556.30 151.5945 60.0000 32.0000 1.9767 1.9779 419.2440 419.5589 0.0471 -1.0000 -1.0000 2445278 1586557556.40 151.5945 60.0000 32.0000 1.9776 1.9788 419.2993 419.6134 0.0470 -1.0000 -1.0000 2445356 1586557556.50 151.5945 60.0000 32.0000 1.9776 1.9788 419.1171 419.4319 0.0471 -1.0000 -1.0000 2445731 1586557556.60 151.5945 60.0000 32.0000 1.9779 1.9791 419.2042 419.5195 0.0472 -1.0000 -1.0000 2445793 1586557556.70 151.5945 60.0000 32.0000 1.9780 1.9792 419.3032 419.6178 0.0472 -1.0000 -1.0000 2445872 1586557556.80 151.5945 60.0000 32.0000 1.9777 1.9789 419.2850 419.6011 0.0473 -1.0000 -1.0000 2445934 1586557556.90 151.7033 60.0000 32.0000 1.9785 1.9797 419.1162 419.4319 0.0472 -1.0000 -1.0000 2445997 1586557557.00 151.7033 60.0000 32.0000 1.9781 1.9794 419.2473 419.5623 0.0472 -1.0000 -1.0000 2446293 1586557557.10 151.7033 60.0000 32.0000 1.9773 1.9785 419.4511 419.7670 0.0472 -1.0000 -1.0000 2446356 1586557557.20 151.7033 60.0000 32.0000 1.9771 1.9784 419.3268 419.6421 0.0472 -1.0000 -1.0000 2446418 1586557557.30 151.7033 60.0000 32.0000 1.9773 1.9785 419.1931 419.5096 0.0473 -1.0000 -1.0000 2446497 1586557557.40 151.7033 60.0000 32.0000 1.9772 1.9785 419.0339 419.3496 0.0473 -1.0000 -1.0000 2446559 1586557557.50 151.7033 60.0000 32.0000 1.9776 1.9788 418.9682 419.2844 0.0474 -1.0000 -1.0000 2446793 1586557557.60 151.7033 60.0000 32.0000 1.9767 1.9779 419.1195 419.4355 0.0473 -1.0000 -1.0000 2446856 1586557557.70 151.7033 60.0000 32.0000 1.9773 1.9785 419.1196 419.4363 0.0474 -1.0000 -1.0000 2446934 1586557557.80 151.7006 60.0000 32.0000 1.9771 1.9784 419.1330 419.4499 0.0474 -1.0000 -1.0000 2446996 1586557557.90 151.5473 60.0000 32.0000 1.9780 1.9793 419.1256 419.4422 0.0474 -1.0000 -1.0000 2447059 1586557558.00 151.5473 60.0000 32.0000 1.9766 1.9778 419.1399 419.4564 0.0473 -1.0000 -1.0000 2447309 1586557558.10 151.5764 60.0000 32.0000 1.9768 1.9780 419.1967 419.5133 0.0474 -1.0000 -1.0000 2447371 1586557558.20 151.5841 60.0000 32.0000 1.9767 1.9779 419.0896 419.4061 0.0474 -1.0000 -1.0000 2447449 1586557558.30 151.5841 60.0000 32.0000 1.9783 1.9795 419.0868 419.4038 0.0475 -1.0000 -1.0000 2447512 1586557558.40 151.5841 60.0000 32.0000 1.9772 1.9785 419.2495 419.5666 0.0474 -1.0000 -1.0000 2447574 1586557558.50 151.5841 60.0000 32.0000 1.9768 1.9780 419.4440 419.7601 0.0474 -1.0000 -1.0000 2447637 1586557558.60 151.5841 60.0000 32.0000 1.9769 1.9781 419.5712 419.8887 0.0474 -1.0000 -1.0000 2447699 1586557558.70 151.5882 60.0000 32.0000 1.9777 1.9789 419.4240 419.7415 0.0475 -1.0000 -1.0000 2447777 1586557558.80 151.5882 60.0000 32.0000 1.9774 1.9786 419.3193 419.6366 0.0475 -1.0000 -1.0000 2447856 1586557558.90 151.5882 60.0000 32.0000 1.9767 1.9779 419.2524 419.5694 0.0474 -1.0000 -1.0000 2447918 1586557559.00 151.5882 60.0000 32.0000 1.9762 1.9774 419.3707 419.6875 0.0474 -1.0000 -1.0000 2448059 1586557559.10 151.5882 60.0000 32.0000 1.9764 1.9776 419.4414 419.7581 0.0474 -1.0000 -1.0000 2448121 1586557559.20 151.3759 60.0000 32.0000 1.9768 1.9780 419.3109 419.6287 0.0476 -1.0000 -1.0000 2448183 1586557559.30 151.3759 60.0000 32.0000 1.9772 1.9785 419.1924 419.5097 0.0475 -1.0000 -1.0000 2448246 1586557559.40 151.3759 60.0000 32.0000 1.9764 1.9777 419.2334 419.5504 0.0475 -1.0000 -1.0000 2448308 1586557559.50 151.3759 60.0000 32.0000 1.9763 1.9775 419.4342 419.7527 0.0477 -1.0000 -1.0000 2448371 1586557559.60 151.3759 60.0000 32.0000 1.9767 1.9779 419.4392 419.7567 0.0476 -1.0000 -1.0000 2448559 1586557559.70 151.3837 60.0000 32.0000 1.9781 1.9794 419.2314 419.5494 0.0475 -1.0000 -1.0000 2448621 1586557559.80 151.5721 60.0000 32.0000 1.9777 1.9790 419.1473 419.4641 0.0474 -1.0000 -1.0000 2448683 1586557559.90 151.5721 60.0000 32.0000 1.9777 1.9789 419.1935 419.5119 0.0476 -1.0000 -1.0000 2448762 1586557560.00 151.5721 60.0000 32.0000 1.9765 1.9777 419.2481 419.5654 0.0475 -1.0000 -1.0000 2448824 1586557560.10 151.5721 60.0000 32.0000 1.9761 1.9773 419.2881 419.6059 0.0475 -1.0000 -1.0000 2449011 1586557560.20 151.5721 60.0000 32.0000 1.9771 1.9783 418.9214 419.2381 0.0474 -1.0000 -1.0000 2449089 1586557560.30 151.5721 60.0000 32.0000 1.9771 1.9783 418.9886 419.3053 0.0474 -1.0000 -1.0000 2449152 1586557560.40 151.5261 60.0000 32.0000 1.9765 1.9777 419.1818 419.4993 0.0475 -1.0000 -1.0000 2449214 1586557560.50 151.4529 60.0000 32.0000 1.9760 1.9773 419.3909 419.7083 0.0474 -1.0000 -1.0000 2449292 1586557560.60 151.4529 60.0000 32.0000 1.9769 1.9781 419.3061 419.6231 0.0475 -1.0000 -1.0000 2449511 1586557560.70 151.4529 60.0000 32.0000 1.9772 1.9785 419.2019 419.5191 0.0475 -1.0000 -1.0000 2449589 1586557560.80 151.4529 60.0000 32.0000 1.9770 1.9782 419.2032 419.5219 0.0478 -1.0000 -1.0000 2449652 1586557560.90 151.4529 60.0000 32.0000 1.9768 1.9780 419.2827 419.6007 0.0475 -1.0000 -1.0000 2449714 1586557561.00 151.4038 60.0000 32.0000 1.9768 1.9780 419.2758 419.5934 0.0476 -1.0000 -1.0000 2449777 1586557561.10 151.4038 60.0000 32.0000 1.9776 1.9788 419.2326 419.5508 0.0476 -1.0000 -1.0000 2450058 1586557561.20 151.4038 60.0000 32.0000 1.9772 1.9784 419.2147 419.5324 0.0475 -1.0000 -1.0000 2450120 1586557561.30 151.4038 60.0000 32.0000 1.9775 1.9788 419.4115 419.7294 0.0476 -1.0000 -1.0000 2450199 1586557561.40 151.4038 60.0000 32.0000 1.9776 1.9789 419.3252 419.6449 0.0477 -1.0000 -1.0000 2450261 1586557561.50 151.4749 60.0000 32.0000 1.9772 1.9785 419.3107 419.6284 0.0476 -1.0000 -1.0000 2450323 1586557561.60 151.5015 60.0000 32.0000 1.9769 1.9781 419.3941 419.7121 0.0476 -1.0000 -1.0000 2450761 1586557561.70 151.5015 60.0000 32.0000 1.9769 1.9781 419.4880 419.8058 0.0476 -1.0000 -1.0000 2450823 1586557561.80 151.5015 60.0000 32.0000 1.9765 1.9778 419.3491 419.6675 0.0476 -1.0000 -1.0000 2450886 1586557561.90 151.5015 60.0000 32.0000 1.9776 1.9788 419.1404 419.4578 0.0475 -1.0000 -1.0000 2450964 1586557562.00 151.5015 60.0000 32.0000 1.9766 1.9778 419.2671 419.5842 0.0475 -1.0000 -1.0000 2451026 1586557562.10 151.5015 60.0000 32.0000 1.9768 1.9780 419.5836 419.9018 0.0475 -1.0000 -1.0000 2451261 1586557562.20 151.5015 60.0000 32.0000 1.9767 1.9779 419.5793 419.8982 0.0477 -1.0000 -1.0000 2451323 1586557562.30 151.5015 60.0000 32.0000 1.9771 1.9783 419.3760 419.6942 0.0476 -1.0000 -1.0000 2451386 1586557562.40 151.5015 60.0000 32.0000 1.9775 1.9788 419.4928 419.8096 0.0473 -1.0000 -1.0000 2451464 1586557562.50 151.5015 60.0000 32.0000 1.9773 1.9785 419.6196 419.9377 0.0477 -1.0000 -1.0000 2451526 1586557562.60 151.4155 60.0000 32.0000 1.9775 1.9787 419.5962 419.9152 0.0477 -1.0000 -1.0000 2451792 1586557562.70 151.4155 60.0000 32.0000 1.9774 1.9786 419.3865 419.7046 0.0476 -1.0000 -1.0000 2451855 1586557562.80 151.4155 60.0000 32.0000 1.9774 1.9786 419.4001 419.7175 0.0475 -1.0000 -1.0000 2451917 1586557562.90 151.4155 60.0000 32.0000 1.9769 1.9782 419.5314 419.8493 0.0476 -1.0000 -1.0000 2451979 1586557563.00 151.4155 60.0000 32.0000 1.9768 1.9781 419.7184 420.0361 0.0475 -1.0000 -1.0000 2452058 1586557563.10 151.4381 60.0000 32.0000 1.9767 1.9780 419.7086 420.0260 0.0474 -1.0000 -1.0000 2452292 1586557563.20 151.5183 60.0000 32.0000 1.9778 1.9790 419.4554 419.7725 0.0475 -1.0000 -1.0000 2452354 1586557563.30 151.5183 60.0000 32.0000 1.9773 1.9785 419.3218 419.6396 0.0476 -1.0000 -1.0000 2452432 1586557563.40 151.5183 60.0000 32.0000 1.9767 1.9780 419.3280 419.6461 0.0476 -1.0000 -1.0000 2452495 1586557563.50 151.5183 60.0000 32.0000 1.9758 1.9770 419.3066 419.6232 0.0473 -1.0000 -1.0000 2452558 1586557563.60 151.5183 60.0000 32.0000 1.9769 1.9781 419.0635 419.3801 0.0475 -1.0000 -1.0000 2452745 1586557563.70 151.4463 60.0000 32.0000 1.9776 1.9788 418.9724 419.2886 0.0474 -1.0000 -1.0000 2452807 1586557563.80 151.4463 60.0000 32.0000 1.9774 1.9787 419.1589 419.4760 0.0474 -1.0000 -1.0000 2452870 1586557563.90 151.4463 60.0000 32.0000 1.9764 1.9776 419.2094 419.5263 0.0475 -1.0000 -1.0000 2452948 1586557564.00 151.4463 60.0000 32.0000 1.9777 1.9789 419.3214 419.6389 0.0475 -1.0000 -1.0000 2453010 1586557564.10 151.4463 60.0000 32.0000 1.9774 1.9786 419.1903 419.5069 0.0474 -1.0000 -1.0000 2453073 1586557564.20 151.5468 60.0000 32.0000 1.9775 1.9787 419.1797 419.4963 0.0474 -1.0000 -1.0000 2453323 1586557564.30 151.5998 60.0000 32.0000 1.9768 1.9781 419.3675 419.6843 0.0474 -1.0000 -1.0000 2453385 1586557564.40 151.5998 60.0000 32.0000 1.9773 1.9785 419.4080 419.7255 0.0475 -1.0000 -1.0000 2453463 1586557564.50 151.5998 60.0000 32.0000 1.9773 1.9785 419.2910 419.6081 0.0474 -1.0000 -1.0000 2453526 1586557564.60 151.5998 60.0000 32.0000 1.9776 1.9788 419.1172 419.4344 0.0475 -1.0000 -1.0000 2453588 1586557564.70 151.5998 60.0000 32.0000 1.9756 1.9768 419.2940 419.6115 0.0474 -1.0000 -1.0000 2453760 1586557564.80 151.5094 59.9997 32.0000 1.9761 1.9773 419.2464 419.5625 0.0473 -1.0000 -1.0000 2453823 1586557564.90 151.5094 59.9997 32.0000 1.9766 1.9778 419.1984 419.5143 0.0474 -1.0000 -1.0000 2453901 1586557565.00 151.5094 59.9997 32.0000 1.9778 1.9790 419.2012 419.5184 0.0475 -1.0000 -1.0000 2453963 1586557565.10 151.5094 59.9997 32.0000 1.9773 1.9785 419.4252 419.7414 0.0473 -1.0000 -1.0000 2454026 1586557565.20 151.5094 59.9997 32.0000 1.9765 1.9777 419.4234 419.7408 0.0475 -1.0000 -1.0000 2454245 1586557565.30 151.4104 59.9997 32.0000 1.9769 1.9781 419.2886 419.6052 0.0474 -1.0000 -1.0000 2454323 1586557565.40 151.4104 59.9997 32.0000 1.9770 1.9782 419.0518 419.3678 0.0473 -1.0000 -1.0000 2454385 1586557565.50 151.4104 59.9997 32.0000 1.9771 1.9783 419.0578 419.3747 0.0474 -1.0000 -1.0000 2454448 1586557565.60 151.4104 59.9997 32.0000 1.9775 1.9787 419.0830 419.3996 0.0474 -1.0000 -1.0000 2454526 1586557565.70 151.4104 59.9997 32.0000 1.9769 1.9781 419.2968 419.6130 0.0473 -1.0000 -1.0000 2454776 1586557565.80 151.4104 59.9997 32.0000 1.9772 1.9784 419.5176 419.8342 0.0473 -1.0000 -1.0000 2454838 1586557565.90 151.4104 59.9997 32.0000 1.9773 1.9785 419.4148 419.7311 0.0473 -1.0000 -1.0000 2454901 1586557566.00 151.4104 59.9997 32.0000 1.9779 1.9791 419.3264 419.6428 0.0473 -1.0000 -1.0000 2454963 1586557566.10 151.4899 59.9997 32.0000 1.9772 1.9784 419.5122 419.8286 0.0473 -1.0000 -1.0000 2455025 1586557566.20 151.4899 59.9997 32.0000 1.9773 1.9786 419.7059 420.0227 0.0474 -1.0000 -1.0000 2455104 1586557566.30 151.4899 59.9997 32.0000 1.9772 1.9784 419.6095 419.9260 0.0474 -1.0000 -1.0000 2455166 1586557566.40 151.4899 59.9997 32.0000 1.9774 1.9787 419.3355 419.6518 0.0473 -1.0000 -1.0000 2455244 1586557566.50 151.5618 59.9997 32.0000 1.9776 1.9788 419.3643 419.6804 0.0473 -1.0000 -1.0000 2455307 1586557566.60 151.5618 59.9997 32.0000 1.9762 1.9775 419.5669 419.8837 0.0474 -1.0000 -1.0000 2455369 1586557566.70 151.5618 59.9997 32.0000 1.9761 1.9774 419.5231 419.8387 0.0472 -1.0000 -1.0000 2455807 1586557566.80 151.5618 59.9997 32.0000 1.9765 1.9778 419.5310 419.8483 0.0474 -1.0000 -1.0000 2455869 1586557566.90 151.5597 59.9997 32.0000 1.9768 1.9780 419.2977 419.6131 0.0472 -1.0000 -1.0000 2455932 1586557567.00 151.4678 59.9997 32.0000 1.9762 1.9775 419.2800 419.5957 0.0473 -1.0000 -1.0000 2456010 1586557567.10 151.4678 59.9997 32.0000 1.9768 1.9780 419.4736 419.7900 0.0473 -1.0000 -1.0000 2456072 1586557567.20 151.4678 59.9997 32.0000 1.9769 1.9782 419.4520 419.7669 0.0472 -1.0000 -1.0000 2456260 1586557567.30 151.4678 59.9997 32.0000 1.9778 1.9791 419.2525 419.5686 0.0473 -1.0000 -1.0000 2456338 1586557567.40 151.4678 59.9997 32.0000 1.9774 1.9786 419.1231 419.4394 0.0474 -1.0000 -1.0000 2456400 1586557567.50 151.4678 59.9997 32.0000 1.9769 1.9782 419.1276 419.4429 0.0471 -1.0000 -1.0000 2456463 1586557567.60 151.4678 59.9997 32.0000 1.9767 1.9780 419.2595 419.5740 0.0471 -1.0000 -1.0000 2456525 1586557567.70 151.4678 59.9997 32.0000 1.9770 1.9782 419.3916 419.7065 0.0471 -1.0000 -1.0000 2457572 1586557567.80 151.4678 59.9997 32.0000 1.9769 1.9781 419.1923 419.5072 0.0472 -1.0000 -1.0000 2457634 1586557567.90 151.4678 59.9997 32.0000 1.9771 1.9783 419.1104 419.4262 0.0473 -1.0000 -1.0000 2457712 1586557568.00 151.5998 59.9997 32.0000 1.9770 1.9782 419.2388 419.5536 0.0471 -1.0000 -1.0000 2457775 1586557568.10 151.5998 59.9997 32.0000 1.9764 1.9776 419.3797 419.6944 0.0471 -1.0000 -1.0000 2457837 1586557568.20 151.5299 59.9997 32.0000 1.9767 1.9779 419.2351 419.5504 0.0472 -1.0000 -1.0000 2457900 1586557568.30 151.5189 59.9997 32.0000 1.9775 1.9787 419.0704 419.3857 0.0472 -1.0000 -1.0000 2457963 1586557568.40 151.5189 59.9997 32.0000 1.9778 1.9790 419.1677 419.4825 0.0471 -1.0000 -1.0000 2458041 1586557568.50 151.5189 59.9997 32.0000 1.9758 1.9771 419.2661 419.5813 0.0472 -1.0000 -1.0000 2458103 1586557568.60 151.5189 59.9997 32.0000 1.9763 1.9775 419.3235 419.6386 0.0471 -1.0000 -1.0000 2458165 1586557568.70 151.5189 59.9997 32.0000 1.9782 1.9794 419.3182 419.6330 0.0471 -1.0000 -1.0000 2458244 1586557568.80 151.4798 59.9997 32.0000 1.9782 1.9794 419.0902 419.4053 0.0472 -1.0000 -1.0000 2458306 1586557568.90 151.4798 59.9997 32.0000 1.9785 1.9797 419.1748 419.4901 0.0472 -1.0000 -1.0000 2458369 1586557569.00 151.4798 59.9997 32.0000 1.9775 1.9787 419.1763 419.4909 0.0471 -1.0000 -1.0000 2458447 1586557569.10 151.4798 59.9997 32.0000 1.9774 1.9786 419.2317 419.5465 0.0471 -1.0000 -1.0000 2458509 1586557569.20 151.4798 59.9997 32.0000 1.9777 1.9789 419.1753 419.4898 0.0471 -1.0000 -1.0000 2458572 1586557569.30 151.5449 60.0000 32.0000 1.9777 1.9789 419.1421 419.4568 0.0471 -1.0000 -1.0000 2458634 1586557569.40 151.5467 60.0000 32.0000 1.9772 1.9785 419.3337 419.6484 0.0471 -1.0000 -1.0000 2458697 1586557569.50 151.5467 60.0000 32.0000 1.9769 1.9781 419.3121 419.6273 0.0472 -1.0000 -1.0000 2458775 1586557569.60 151.5467 60.0000 32.0000 1.9779 1.9791 419.1085 419.4244 0.0473 -1.0000 -1.0000 2458837 1586557569.70 151.5467 60.0000 32.0000 1.9771 1.9783 419.1755 419.4907 0.0472 -1.0000 -1.0000 2458900 1586557569.80 151.5467 60.0000 32.0000 1.9775 1.9787 419.2676 419.5822 0.0471 -1.0000 -1.0000 2458962 1586557569.90 151.5467 60.0000 32.0000 1.9772 1.9785 419.2405 419.5550 0.0470 -1.0000 -1.0000 2459040 1586557570.00 151.5467 60.0000 32.0000 1.9778 1.9790 419.0774 419.3919 0.0471 -1.0000 -1.0000 2459103 1586557570.10 151.5467 60.0000 32.0000 1.9769 1.9781 419.2006 419.5154 0.0471 -1.0000 -1.0000 2459165 1586557570.20 151.5467 60.0000 32.0000 1.9762 1.9774 419.3193 419.6341 0.0472 -1.0000 -1.0000 2459243 1586557570.30 151.5467 60.0000 32.0000 1.9769 1.9782 419.0619 419.3771 0.0471 -1.0000 -1.0000 2459306 1586557570.40 151.5467 60.0000 32.0000 1.9776 1.9788 419.0146 419.3295 0.0472 -1.0000 -1.0000 2459368 1586557570.50 151.5230 60.0000 32.0000 1.9775 1.9787 419.0728 419.3870 0.0471 -1.0000 -1.0000 2459431 1586557570.60 151.5230 60.0000 32.0000 1.9761 1.9773 419.2365 419.5517 0.0472 -1.0000 -1.0000 2459493 1586557570.70 151.5230 60.0000 32.0000 1.9767 1.9779 419.1959 419.5114 0.0472 -1.0000 -1.0000 2459571 1586557570.80 151.5230 60.0000 32.0000 1.9776 1.9788 419.0656 419.3804 0.0471 -1.0000 -1.0000 2500259 1586557570.90 151.5230 60.0000 32.0000 1.9774 1.9786 418.9772 419.2920 0.0472 -1.0000 -1.0000 2500321 1586557571.00 151.5230 60.0000 32.0000 1.9772 1.9785 419.1695 419.4846 0.0472 -1.0000 -1.0000 2500399 1586557571.10 151.5230 60.0000 32.0000 1.9766 1.9778 419.1512 419.4666 0.0472 -1.0000 -1.0000 2500462 1586557571.20 151.5230 60.0000 32.0000 1.9762 1.9775 419.1739 419.4890 0.0471 -1.0000 -1.0000 2500524 1586557571.30 151.5230 60.0000 32.0000 1.9766 1.9778 419.0642 419.3782 0.0471 -1.0000 -1.0000 2500759 1586557571.40 151.5230 60.0000 32.0000 1.9768 1.9780 419.0962 419.4111 0.0471 -1.0000 -1.0000 2500821 1586557571.50 151.5230 60.0000 32.0000 1.9764 1.9776 419.3095 419.6245 0.0472 -1.0000 -1.0000 2500883 1586557571.60 151.5230 60.0000 32.0000 1.9773 1.9785 419.3279 419.6420 0.0470 -1.0000 -1.0000 2500962 1586557571.70 151.4180 60.0000 32.0000 1.9771 1.9784 419.1210 419.4357 0.0471 -1.0000 -1.0000 2501024 1586557571.80 151.4180 60.0000 32.0000 1.9773 1.9786 419.0761 419.3909 0.0471 -1.0000 -1.0000 2501087 1586557571.90 151.4180 60.0000 32.0000 1.9769 1.9781 419.1986 419.5130 0.0471 -1.0000 -1.0000 2501149 1586557572.00 151.4180 60.0000 32.0000 1.9769 1.9782 419.3254 419.6400 0.0471 -1.0000 -1.0000 2501212 1586557572.10 151.4180 60.0000 32.0000 1.9771 1.9783 419.3096 419.6242 0.0471 -1.0000 -1.0000 2501290 1586557572.20 151.4497 60.0000 32.0000 1.9776 1.9788 419.1069 419.4207 0.0470 -1.0000 -1.0000 2501352 1586557572.30 151.5236 60.0000 32.0000 1.9773 1.9785 419.0642 419.3792 0.0471 -1.0000 -1.0000 2501524 1586557572.40 151.5236 60.0000 32.0000 1.9763 1.9775 419.2171 419.5314 0.0471 -1.0000 -1.0000 2501602 1586557572.50 151.5236 60.0000 32.0000 1.9764 1.9776 419.3478 419.6631 0.0472 -1.0000 -1.0000 2501665 1586557572.60 151.5236 60.0000 32.0000 1.9778 1.9790 419.2454 419.5603 0.0471 -1.0000 -1.0000 2501727 1586557572.70 151.5236 60.0000 32.0000 1.9772 1.9785 419.2636 419.5786 0.0472 -1.0000 -1.0000 2501805 1586557572.80 151.5258 60.0000 32.0000 1.9766 1.9778 419.3531 419.6685 0.0472 -1.0000 -1.0000 2502040 1586557572.90 151.5258 60.0000 32.0000 1.9761 1.9773 419.4546 419.7697 0.0471 -1.0000 -1.0000 2502102 1586557573.00 151.5258 60.0000 32.0000 1.9766 1.9778 419.4183 419.7331 0.0471 -1.0000 -1.0000 2502164 1586557573.10 151.5258 60.0000 32.0000 1.9769 1.9781 419.2805 419.5946 0.0470 -1.0000 -1.0000 2502243 1586557573.20 151.4505 60.0000 32.0000 1.9774 1.9786 419.2064 419.5212 0.0471 -1.0000 -1.0000 2502305 1586557573.30 151.4543 60.0000 32.0000 1.9767 1.9779 419.2163 419.5311 0.0471 -1.0000 -1.0000 2502539 1586557573.40 151.4543 60.0000 32.0000 1.9767 1.9779 419.3423 419.6567 0.0471 -1.0000 -1.0000 2502602 1586557573.50 151.4543 60.0000 32.0000 1.9760 1.9772 419.3063 419.6212 0.0471 -1.0000 -1.0000 2502664 1586557573.60 151.4543 60.0000 32.0000 1.9768 1.9780 419.2106 419.5255 0.0472 -1.0000 -1.0000 2502743 1586557573.70 151.4543 60.0000 32.0000 1.9762 1.9775 419.3592 419.6741 0.0471 -1.0000 -1.0000 2502805 1586557573.80 151.4543 60.0000 32.0000 1.9772 1.9785 419.4557 419.7698 0.0470 -1.0000 -1.0000 2503274 1586557573.90 151.4543 60.0000 32.0000 1.9775 1.9788 419.3081 419.6228 0.0471 -1.0000 -1.0000 2503352 1586557574.00 151.4543 60.0000 32.0000 1.9770 1.9782 419.2445 419.5583 0.0470 -1.0000 -1.0000 2503414 1586557574.10 151.4543 60.0000 32.0000 1.9769 1.9781 419.4766 419.7911 0.0470 -1.0000 -1.0000 2503477 1586557574.20 151.4543 60.0000 32.0000 1.9768 1.9780 419.5864 419.9016 0.0472 -1.0000 -1.0000 2503555 1586557574.30 151.4543 60.0000 32.0000 1.9771 1.9783 419.4752 419.7910 0.0472 -1.0000 -1.0000 2503617 1586557574.40 151.4548 60.0000 32.0000 1.9774 1.9786 419.1436 419.4581 0.0470 -1.0000 -1.0000 2503680 1586557574.50 151.4753 60.0000 32.0000 1.9774 1.9786 419.1196 419.4339 0.0471 -1.0000 -1.0000 2503742 1586557574.60 151.4753 60.0000 32.0000 1.9756 1.9768 419.2186 419.5332 0.0471 -1.0000 -1.0000 2503805 1586557574.70 151.4753 60.0000 32.0000 1.9770 1.9782 419.1920 419.5064 0.0471 -1.0000 -1.0000 2503883 1586557574.80 151.4753 60.0000 32.0000 1.9775 1.9787 419.1635 419.4775 0.0470 -1.0000 -1.0000 2503946 1586557574.90 151.4753 60.0000 32.0000 1.9774 1.9786 419.2102 419.5251 0.0471 -1.0000 -1.0000 2504008 1586557575.00 151.3802 60.0000 32.0000 1.9763 1.9775 419.3855 419.7002 0.0471 -1.0000 -1.0000 2504086 1586557575.10 151.3802 60.0000 32.0000 1.9760 1.9773 419.4973 419.8110 0.0469 -1.0000 -1.0000 2504149 1586557575.20 151.4218 59.9991 32.0000 1.9770 1.9783 419.4601 419.7750 0.0471 -1.0000 -1.0000 2504211 1586557575.30 151.4218 59.9991 32.0000 1.9772 1.9785 419.4180 419.7334 0.0472 -1.0000 -1.0000 2504289 1586557575.40 151.4218 59.9991 32.0000 1.9766 1.9778 419.4134 419.7290 0.0472 -1.0000 -1.0000 2504336 1586557575.50 151.4410 59.9991 32.0000 1.9767 1.9779 419.4931 419.8087 0.0473 -1.0000 -1.0000 2504414 1586557575.60 151.4634 59.9991 32.0000 1.9761 1.9773 419.6455 419.9610 0.0471 -1.0000 -1.0000 2504477 1586557575.70 151.4634 59.9991 32.0000 1.9762 1.9774 419.5212 419.8359 0.0470 -1.0000 -1.0000 2504539 1586557575.80 151.4634 59.9991 32.0000 1.9766 1.9778 419.3126 419.6269 0.0470 -1.0000 -1.0000 2504601 1586557575.90 151.4634 59.9991 32.0000 1.9761 1.9773 419.2519 419.5660 0.0470 -1.0000 -1.0000 2505304 1586557576.00 151.4634 59.9991 32.0000 1.9759 1.9772 419.2745 419.5890 0.0470 -1.0000 -1.0000 2505367 1586557576.10 151.4532 59.9991 32.0000 1.9765 1.9778 419.2492 419.5631 0.0470 -1.0000 -1.0000 2505429 1586557576.20 151.4529 59.9991 32.0000 1.9776 1.9789 419.0836 419.3977 0.0470 -1.0000 -1.0000 2505492 1586557576.30 151.4529 59.9991 32.0000 1.9774 1.9786 419.0869 419.4001 0.0469 -1.0000 -1.0000 2505554 1586557576.40 151.4529 59.9991 32.0000 1.9766 1.9778 419.2419 419.5565 0.0471 -1.0000 -1.0000 2505632 1586557576.50 151.4529 59.9991 32.0000 1.9764 1.9776 419.2978 419.6128 0.0471 -1.0000 -1.0000 2505695 1586557576.60 151.4529 59.9991 32.0000 1.9772 1.9784 419.1393 419.4533 0.0470 -1.0000 -1.0000 2505757 1586557576.70 151.4529 59.9991 32.0000 1.9769 1.9781 419.0750 419.3900 0.0472 -1.0000 -1.0000 2505835 1586557576.80 151.4529 59.9991 32.0000 1.9779 1.9791 419.0470 419.3616 0.0471 -1.0000 -1.0000 2505898 1586557576.90 151.4529 59.9991 32.0000 1.9777 1.9789 419.0072 419.3209 0.0470 -1.0000 -1.0000 2506023 1586557577.00 151.4529 59.9991 32.0000 1.9766 1.9778 419.2324 419.5470 0.0471 -1.0000 -1.0000 2506101 1586557577.10 151.4529 59.9991 32.0000 1.9772 1.9784 419.1728 419.4867 0.0470 -1.0000 -1.0000 2506163 1586557577.20 151.4529 59.9991 32.0000 1.9775 1.9787 419.0984 419.4125 0.0470 -1.0000 -1.0000 2506226 1586557577.30 151.6119 59.9991 32.0000 1.9767 1.9779 418.9230 419.2371 0.0471 -1.0000 -1.0000 2506289 1586557577.40 151.6119 59.9991 32.0000 1.9770 1.9782 418.9330 419.2472 0.0470 -1.0000 -1.0000 2506523 1586557577.50 151.6119 59.9991 32.0000 1.9774 1.9787 419.0390 419.3530 0.0471 -1.0000 -1.0000 2506585 1586557577.60 151.4715 59.9991 32.0000 1.9770 1.9782 419.0283 419.3436 0.0472 -1.0000 -1.0000 2506663 1586557577.70 151.4204 59.9991 32.0000 1.9770 1.9783 418.7816 419.0961 0.0471 -1.0000 -1.0000 2506726 1586557577.80 151.4204 59.9991 32.0000 1.9757 1.9769 418.7758 419.0893 0.0470 -1.0000 -1.0000 2506788 1586557577.90 151.4204 59.9991 32.0000 1.9771 1.9783 419.0793 419.3933 0.0470 -1.0000 -1.0000 2506866 1586557578.00 151.4204 59.9991 32.0000 1.9764 1.9776 419.4832 419.7979 0.0471 -1.0000 -1.0000 2507085 1586557578.10 151.4204 59.9991 32.0000 1.9768 1.9780 419.3639 419.6792 0.0471 -1.0000 -1.0000 2507148 1586557578.20 151.4204 59.9991 32.0000 1.9777 1.9789 419.1913 419.5060 0.0471 -1.0000 -1.0000 2507226 1586557578.30 151.4204 59.9991 32.0000 1.9777 1.9790 419.1212 419.4359 0.0471 -1.0000 -1.0000 2507288 1586557578.40 151.5172 59.9991 32.0000 1.9771 1.9783 419.4813 419.7962 0.0470 -1.0000 -1.0000 2507351 1586557578.50 151.5172 59.9991 32.0000 1.9766 1.9779 419.5364 419.8506 0.0470 -1.0000 -1.0000 2508054 1586557578.60 151.5172 59.9991 32.0000 1.9773 1.9785 419.3713 419.6863 0.0471 -1.0000 -1.0000 2508116 1586557578.70 151.5172 59.9991 32.0000 1.9771 1.9783 419.2022 419.5165 0.0470 -1.0000 -1.0000 2508195 1586557578.80 151.5172 59.9991 32.0000 1.9774 1.9786 419.3330 419.6469 0.0469 -1.0000 -1.0000 2508257 1586557578.90 151.6076 59.9991 32.0000 1.9766 1.9779 419.3638 419.6789 0.0471 -1.0000 -1.0000 2508319 1586557579.00 151.6076 59.9991 32.0000 1.9774 1.9786 419.4581 419.7718 0.0469 -1.0000 -1.0000 2508382 1586557579.10 151.6076 59.9991 32.0000 1.9774 1.9786 419.3486 419.6627 0.0470 -1.0000 -1.0000 2508444 1586557579.20 151.6076 59.9991 32.0000 1.9773 1.9785 419.3209 419.6347 0.0470 -1.0000 -1.0000 2508507 1586557579.30 151.6076 59.9991 32.0000 1.9770 1.9782 419.3167 419.6321 0.0472 -1.0000 -1.0000 2508585 1586557579.40 151.6076 59.9991 32.0000 1.9768 1.9780 419.3242 419.6392 0.0471 -1.0000 -1.0000 2508647 1586557579.50 151.6076 59.9991 32.0000 1.9775 1.9787 419.1471 419.4611 0.0471 -1.0000 -1.0000 2508710 1586557579.60 151.6076 59.9991 32.0000 1.9780 1.9792 419.1130 419.4282 0.0472 -1.0000 -1.0000 2508788 1586557579.70 151.6076 59.9991 32.0000 1.9769 1.9781 419.2158 419.5302 0.0470 -1.0000 -1.0000 2508850 1586557579.80 151.6076 59.9991 32.0000 1.9766 1.9778 419.3772 419.6913 0.0470 -1.0000 -1.0000 2508913 1586557579.90 151.5519 59.9991 32.0000 1.9756 1.9769 419.2783 419.5923 0.0470 -1.0000 -1.0000 2508991 1586557580.00 151.6034 59.9989 32.0000 1.9774 1.9786 419.1946 419.5086 0.0470 -1.0000 -1.0000 2509053 1586557580.10 151.6034 59.9989 32.0000 1.9771 1.9783 419.0946 419.4087 0.0470 -1.0000 -1.0000 2509116 1586557580.20 151.6034 59.9989 32.0000 1.9771 1.9783 419.2534 419.5674 0.0470 -1.0000 -1.0000 2509178 1586557580.30 151.6034 59.9989 32.0000 1.9773 1.9786 419.3144 419.6279 0.0469 -1.0000 -1.0000 2509241 1586557580.40 151.6034 59.9989 32.0000 1.9777 1.9789 419.1923 419.5065 0.0471 -1.0000 -1.0000 2509319 1586557580.50 151.6034 59.9989 32.0000 1.9786 1.9798 419.2666 419.5805 0.0469 -1.0000 -1.0000 2509553 1586557580.60 151.6034 59.9989 32.0000 1.9777 1.9789 419.5169 419.8304 0.0469 -1.0000 -1.0000 2509616 1586557580.70 151.6034 59.9989 32.0000 1.9761 1.9773 419.7029 420.0179 0.0471 -1.0000 -1.0000 2509678 1586557580.80 151.6034 59.9989 32.0000 1.9771 1.9784 419.6614 419.9763 0.0471 -1.0000 -1.0000 2509741 1586557580.90 151.6034 59.9989 32.0000 1.9766 1.9778 419.6294 419.9436 0.0470 -1.0000 -1.0000 2509803 1586557581.00 151.6034 59.9989 32.0000 1.9776 1.9788 419.6719 419.9861 0.0470 -1.0000 -1.0000 2510084 1586557581.10 151.6034 59.9989 32.0000 1.9773 1.9786 419.6874 420.0017 0.0470 -1.0000 -1.0000 2510163 1586557581.20 151.5740 59.9989 32.0000 1.9768 1.9780 419.5785 419.8926 0.0470 -1.0000 -1.0000 2510209 1586557581.30 151.4893 59.9989 32.0000 1.9769 1.9781 419.5065 419.8208 0.0470 -1.0000 -1.0000 2510288 1586557581.40 151.4893 59.9989 32.0000 1.9771 1.9783 419.2763 419.5902 0.0470 -1.0000 -1.0000 2510366 1586557581.50 151.4893 59.9989 32.0000 1.9766 1.9778 419.3058 419.6195 0.0470 -1.0000 -1.0000 2510538 1586557581.60 151.4398 59.9989 32.0000 1.9768 1.9781 419.2278 419.5420 0.0470 -1.0000 -1.0000 2510616 1586557581.70 151.4398 59.9989 32.0000 1.9774 1.9786 419.0731 419.3869 0.0470 -1.0000 -1.0000 2510678 1586557581.80 151.4398 59.9989 32.0000 1.9773 1.9785 419.1133 419.4277 0.0470 -1.0000 -1.0000 2510741 1586557581.90 151.4398 59.9989 32.0000 1.9764 1.9776 419.4827 419.7971 0.0471 -1.0000 -1.0000 2510819 1586557582.00 151.4398 59.9989 32.0000 1.9768 1.9780 419.6910 420.0053 0.0469 -1.0000 -1.0000 2511553 1586557582.10 151.5718 59.9989 32.0000 1.9781 1.9793 419.3577 419.6718 0.0470 -1.0000 -1.0000 2511615 1586557582.20 151.5718 59.9989 32.0000 1.9778 1.9790 419.0817 419.3956 0.0470 -1.0000 -1.0000 2511693 1586557582.30 151.5655 59.9989 32.0000 1.9774 1.9786 419.0379 419.3521 0.0470 -1.0000 -1.0000 2511756 1586557582.40 151.5547 59.9989 32.0000 1.9764 1.9777 419.2409 419.5538 0.0469 -1.0000 -1.0000 2511818 1586557582.50 151.5547 59.9989 32.0000 1.9768 1.9780 419.2280 419.5418 0.0470 -1.0000 -1.0000 2511881 1586557582.60 151.5547 59.9989 32.0000 1.9773 1.9785 419.0649 419.3789 0.0470 -1.0000 -1.0000 2511944 1586557582.70 151.5547 59.9989 32.0000 1.9778 1.9790 419.1448 419.4584 0.0469 -1.0000 -1.0000 2512021 1586557582.80 151.5547 59.9989 32.0000 1.9768 1.9780 419.2181 419.5323 0.0471 -1.0000 -1.0000 2512084 1586557582.90 151.5547 59.9989 32.0000 1.9761 1.9773 419.2889 419.6025 0.0469 -1.0000 -1.0000 2512147 1586557583.00 151.5547 59.9989 32.0000 1.9767 1.9779 419.2381 419.5527 0.0470 -1.0000 -1.0000 2512225 1586557583.10 151.5547 59.9989 32.0000 1.9774 1.9786 419.1904 419.5045 0.0470 -1.0000 -1.0000 2512287 1586557583.20 151.5547 59.9989 32.0000 1.9773 1.9785 418.9289 419.2419 0.0470 -1.0000 -1.0000 2512350 1586557583.30 151.5547 59.9989 32.0000 1.9773 1.9785 419.2013 419.5162 0.0470 -1.0000 -1.0000 2512412 1586557583.40 151.5547 59.9989 32.0000 1.9765 1.9777 419.2573 419.5707 0.0469 -1.0000 -1.0000 2512475 1586557583.50 151.5562 59.9989 32.0000 1.9772 1.9784 419.2962 419.6103 0.0470 -1.0000 -1.0000 2512537 1586557583.60 151.5563 59.9989 32.0000 1.9775 1.9787 419.2246 419.5390 0.0470 -1.0000 -1.0000 2512787 1586557583.70 151.5665 59.9989 32.0000 1.9761 1.9773 419.2556 419.5690 0.0469 -1.0000 -1.0000 2512849 1586557583.80 151.5665 59.9989 32.0000 1.9763 1.9775 419.0791 419.3929 0.0470 -1.0000 -1.0000 2512912 1586557583.90 151.5665 59.9989 32.0000 1.9771 1.9783 418.9169 419.2310 0.0470 -1.0000 -1.0000 2512990 1586557584.00 151.5665 59.9989 32.0000 1.9767 1.9779 418.8742 419.1874 0.0469 -1.0000 -1.0000 2513053 1586557584.10 151.5665 59.9989 32.0000 1.9760 1.9773 419.0396 419.3530 0.0469 -1.0000 -1.0000 2513318 1586557584.20 151.5665 59.9989 32.0000 1.9767 1.9779 419.0601 419.3722 0.0468 -1.0000 -1.0000 2513396 1586557584.30 151.5665 59.9989 32.0000 1.9772 1.9784 418.9110 419.2247 0.0470 -1.0000 -1.0000 2513459 1586557584.40 151.5665 59.9989 32.0000 1.9776 1.9788 418.9181 419.2310 0.0469 -1.0000 -1.0000 2513537 1586557584.50 151.5665 59.9989 32.0000 1.9766 1.9778 419.0029 419.3166 0.0469 -1.0000 -1.0000 2513599 1586557584.60 151.5665 59.9989 32.0000 1.9771 1.9783 419.0884 419.4013 0.0468 -1.0000 -1.0000 2514287 1586557584.70 151.5691 59.9993 32.0000 1.9773 1.9785 418.9837 419.2971 0.0469 -1.0000 -1.0000 2514365 1586557584.80 151.5693 59.9993 32.0000 1.9773 1.9785 418.8075 419.1200 0.0469 -1.0000 -1.0000 2514427 1586557584.90 151.5693 59.9993 32.0000 1.9771 1.9783 419.0166 419.3298 0.0469 -1.0000 -1.0000 2514490 1586557585.00 151.5693 59.9993 32.0000 1.9761 1.9773 419.1849 419.4989 0.0470 -1.0000 -1.0000 2514552 1586557585.10 151.5693 59.9993 32.0000 1.9775 1.9787 419.0207 419.3340 0.0469 -1.0000 -1.0000 2514615 1586557585.20 151.5693 59.9993 32.0000 1.9770 1.9783 418.8951 419.2077 0.0468 -1.0000 -1.0000 2514677 1586557585.30 151.5693 59.9993 32.0000 1.9779 1.9791 418.8748 419.1883 0.0469 -1.0000 -1.0000 2514755 1586557585.40 151.4305 59.9993 32.0000 1.9776 1.9789 418.8316 419.1440 0.0468 -1.0000 -1.0000 2514818 1586557585.50 151.4305 59.9993 32.0000 1.9774 1.9786 419.1027 419.4152 0.0468 -1.0000 -1.0000 2514880 1586557585.60 151.4305 59.9993 32.0000 1.9771 1.9783 419.0525 419.3656 0.0469 -1.0000 -1.0000 2514958 1586557585.70 151.4305 59.9993 32.0000 1.9767 1.9779 418.9119 419.2244 0.0468 -1.0000 -1.0000 2515021 1586557585.80 151.4305 59.9993 32.0000 1.9778 1.9790 418.8391 419.1519 0.0469 -1.0000 -1.0000 2515068 1586557585.90 151.4305 59.9993 32.0000 1.9783 1.9795 419.1668 419.4795 0.0468 -1.0000 -1.0000 2515146 1586557586.00 151.5526 59.9993 32.0000 1.9782 1.9795 419.0395 419.3522 0.0468 -1.0000 -1.0000 2515208 1586557586.10 151.5662 59.9993 32.0000 1.9778 1.9790 418.8919 419.2045 0.0468 -1.0000 -1.0000 2515271 1586557586.20 151.5662 59.9993 32.0000 1.9773 1.9785 418.9772 419.2897 0.0468 -1.0000 -1.0000 2515349 1586557586.30 151.4996 59.9993 32.0000 1.9776 1.9788 419.0414 419.3546 0.0470 -1.0000 -1.0000 2515411 1586557586.40 151.4343 59.9993 32.0000 1.9771 1.9783 419.1052 419.4179 0.0468 -1.0000 -1.0000 2515489 1586557586.50 151.4343 59.9993 32.0000 1.9772 1.9785 419.0195 419.3329 0.0469 -1.0000 -1.0000 2515552 1586557586.60 151.4343 59.9993 32.0000 1.9776 1.9788 418.9150 419.2279 0.0469 -1.0000 -1.0000 2515614 1586557586.70 151.4343 59.9993 32.0000 1.9767 1.9779 418.9360 419.2480 0.0468 -1.0000 -1.0000 2515677 1586557586.80 151.4343 59.9993 32.0000 1.9763 1.9775 418.9139 419.2275 0.0470 -1.0000 -1.0000 2515739 1586557586.90 151.4343 59.9993 32.0000 1.9769 1.9782 418.9007 419.2140 0.0469 -1.0000 -1.0000 2515802 1586557587.00 151.4206 59.9993 32.0000 1.9777 1.9789 418.7299 419.0425 0.0468 -1.0000 -1.0000 2515880 1586557587.10 151.4201 59.9993 32.0000 1.9771 1.9783 418.7060 419.0182 0.0467 -1.0000 -1.0000 2515942 1586557587.20 151.4201 59.9993 32.0000 1.9769 1.9781 418.9174 419.2296 0.0468 -1.0000 -1.0000 2516568 1586557587.30 151.4201 59.9993 32.0000 1.9768 1.9781 419.0087 419.3210 0.0468 -1.0000 -1.0000 2516646 1586557587.40 151.4201 59.9993 32.0000 1.9778 1.9790 418.9136 419.2273 0.0470 -1.0000 -1.0000 2516708 1586557587.50 151.4241 59.9993 32.0000 1.9777 1.9789 418.8852 419.1979 0.0468 -1.0000 -1.0000 2516771 1586557587.60 151.4366 59.9993 32.0000 1.9773 1.9785 418.7732 419.0865 0.0470 -1.0000 -1.0000 2516927 1586557587.70 151.4366 59.9993 32.0000 1.9772 1.9784 418.9658 419.2792 0.0469 -1.0000 -1.0000 2516989 1586557587.80 151.4366 59.9993 32.0000 1.9771 1.9783 419.0277 419.3411 0.0470 -1.0000 -1.0000 2517052 1586557587.90 151.4366 59.9993 32.0000 1.9778 1.9790 419.0148 419.3282 0.0469 -1.0000 -1.0000 2517130 1586557588.00 151.4366 59.9993 32.0000 1.9773 1.9785 418.8137 419.1271 0.0470 -1.0000 -1.0000 2517192 1586557588.10 151.4853 59.9993 32.0000 1.9775 1.9787 418.9699 419.2833 0.0469 -1.0000 -1.0000 2517255 1586557588.20 151.4853 59.9993 32.0000 1.9768 1.9780 418.8793 419.1921 0.0469 -1.0000 -1.0000 2517333 1586557588.30 151.4853 59.9993 32.0000 1.9760 1.9772 418.8197 419.1329 0.0469 -1.0000 -1.0000 2517395 1586557588.40 151.4853 59.9993 32.0000 1.9772 1.9785 418.7105 419.0245 0.0471 -1.0000 -1.0000 2517473 1586557588.50 151.4853 59.9993 32.0000 1.9779 1.9791 418.7218 419.0346 0.0469 -1.0000 -1.0000 2517536 1586557588.60 151.4549 59.9993 32.0000 1.9773 1.9786 418.8120 419.1254 0.0470 -1.0000 -1.0000 2517598 1586557588.70 151.4369 59.9993 32.0000 1.9768 1.9780 418.8824 419.1961 0.0469 -1.0000 -1.0000 2517786 1586557588.80 151.4369 59.9993 32.0000 1.9768 1.9780 418.9699 419.2827 0.0469 -1.0000 -1.0000 2517848 1586557588.90 151.4369 59.9993 32.0000 1.9773 1.9785 418.9038 419.2177 0.0471 -1.0000 -1.0000 2517911 1586557589.00 151.4369 59.9993 32.0000 1.9782 1.9794 418.8030 419.1156 0.0469 -1.0000 -1.0000 2517974 1586557589.10 151.4369 59.9993 32.0000 1.9781 1.9793 418.7300 419.0443 0.0470 -1.0000 -1.0000 2518036 1586557589.20 151.4369 59.9993 32.0000 1.9772 1.9784 418.9017 419.2151 0.0469 -1.0000 -1.0000 2518270 1586557589.30 151.4369 59.9993 32.0000 1.9771 1.9783 418.9383 419.2523 0.0471 -1.0000 -1.0000 2518348 1586557589.40 151.4369 59.9993 32.0000 1.9771 1.9783 418.8681 419.1819 0.0470 -1.0000 -1.0000 2518411 1586557589.50 151.4369 59.9993 32.0000 1.9774 1.9786 418.7602 419.0732 0.0469 -1.0000 -1.0000 2518473 1586557589.60 151.4369 59.9993 32.0000 1.9765 1.9778 419.0150 419.3287 0.0470 -1.0000 -1.0000 2518552 1586557589.70 151.5254 59.9990 32.0000 1.9763 1.9776 419.1018 419.4159 0.0470 -1.0000 -1.0000 2518786 1586557589.80 151.5312 59.9990 32.0000 1.9768 1.9780 418.9532 419.2671 0.0470 -1.0000 -1.0000 2518848 1586557589.90 151.5312 59.9990 32.0000 1.9781 1.9793 418.8917 419.2049 0.0469 -1.0000 -1.0000 2518926 1586557590.00 151.5312 59.9990 32.0000 1.9776 1.9788 418.9209 419.2351 0.0471 -1.0000 -1.0000 2518989 1586557590.10 151.5312 59.9990 32.0000 1.9773 1.9785 419.0056 419.3204 0.0471 -1.0000 -1.0000 2519051 1586557590.20 151.5312 59.9990 32.0000 1.9775 1.9787 419.0458 419.3601 0.0470 -1.0000 -1.0000 2519285 1586557590.30 151.5312 59.9990 32.0000 1.9767 1.9779 418.8909 419.2045 0.0469 -1.0000 -1.0000 2519348 1586557590.40 151.5312 59.9990 32.0000 1.9772 1.9784 418.7733 419.0870 0.0470 -1.0000 -1.0000 2519426 1586557590.50 151.4770 59.9990 32.0000 1.9770 1.9782 418.7826 419.0978 0.0472 -1.0000 -1.0000 2519489 1586557590.60 151.4770 59.9990 32.0000 1.9774 1.9786 418.9169 419.2321 0.0472 -1.0000 -1.0000 2519551 1586557590.70 151.4770 59.9990 32.0000 1.9760 1.9772 419.0804 419.3937 0.0469 -1.0000 -1.0000 2519785 1586557590.80 151.4770 59.9990 32.0000 1.9770 1.9783 419.1363 419.4514 0.0472 -1.0000 -1.0000 2519848 1586557590.90 151.4770 59.9990 32.0000 1.9768 1.9780 419.0224 419.3374 0.0472 -1.0000 -1.0000 2519910 1586557591.00 151.4752 59.9990 32.0000 1.9780 1.9792 418.9014 419.2153 0.0470 -1.0000 -1.0000 2519989 1586557591.10 151.4588 59.9990 32.0000 1.9766 1.9779 418.9331 419.2475 0.0471 -1.0000 -1.0000 2520051 1586557591.20 151.4588 59.9990 32.0000 1.9770 1.9782 419.0730 419.3874 0.0471 -1.0000 -1.0000 2520113 1586557591.30 151.4588 59.9990 32.0000 1.9768 1.9780 419.1380 419.4528 0.0471 -1.0000 -1.0000 2520598 1586557591.40 151.4588 59.9990 32.0000 1.9767 1.9779 419.0608 419.3752 0.0471 -1.0000 -1.0000 2520660 1586557591.50 151.4588 59.9990 32.0000 1.9769 1.9781 418.9234 419.2383 0.0472 -1.0000 -1.0000 2520723 1586557591.60 151.5067 59.9990 32.0000 1.9765 1.9777 419.0373 419.3515 0.0471 -1.0000 -1.0000 2520801 1586557591.70 151.5067 59.9990 32.0000 1.9769 1.9782 419.0956 419.4108 0.0473 -1.0000 -1.0000 2520863 1586557591.80 151.5067 59.9990 32.0000 1.9773 1.9785 419.0302 419.3449 0.0470 -1.0000 -1.0000 2521035 1586557591.90 151.5067 59.9990 32.0000 1.9777 1.9789 418.9872 419.3019 0.0472 -1.0000 -1.0000 2521098 1586557592.00 151.5067 59.9990 32.0000 1.9775 1.9788 418.9896 419.3048 0.0472 -1.0000 -1.0000 2521160 1586557592.10 151.4712 59.9990 32.0000 1.9765 1.9777 419.0453 419.3603 0.0472 -1.0000 -1.0000 2521222 1586557592.20 151.4240 59.9990 32.0000 1.9764 1.9776 419.1449 419.4596 0.0472 -1.0000 -1.0000 2521301 1586557592.30 151.4240 59.9990 32.0000 1.9778 1.9790 419.1698 419.4859 0.0474 -1.0000 -1.0000 2522035 1586557592.40 151.4240 59.9990 32.0000 1.9774 1.9786 418.9699 419.2858 0.0473 -1.0000 -1.0000 2522098 1586557592.50 151.4240 59.9990 32.0000 1.9780 1.9792 418.9126 419.2269 0.0470 -1.0000 -1.0000 2522160 1586557592.60 151.4240 59.9990 32.0000 1.9771 1.9783 419.0931 419.4078 0.0472 -1.0000 -1.0000 2522222 1586557592.70 151.6025 59.9990 32.0000 1.9771 1.9783 419.1746 419.4909 0.0473 -1.0000 -1.0000 2522301 1586557592.80 151.6025 59.9990 32.0000 1.9772 1.9784 419.1127 419.4282 0.0472 -1.0000 -1.0000 2522363 1586557592.90 151.6025 59.9990 32.0000 1.9771 1.9783 418.9511 419.2664 0.0472 -1.0000 -1.0000 2522425 1586557593.00 151.6025 59.9990 32.0000 1.9775 1.9787 419.0071 419.3230 0.0473 -1.0000 -1.0000 2522504 1586557593.10 151.6025 59.9990 32.0000 1.9765 1.9777 419.2030 419.5188 0.0473 -1.0000 -1.0000 2522566 1586557593.20 151.6025 59.9990 32.0000 1.9773 1.9785 419.2200 419.5359 0.0473 -1.0000 -1.0000 2522628 1586557593.30 151.5314 59.9990 32.0000 1.9773 1.9786 419.0073 419.3227 0.0472 -1.0000 -1.0000 2522706 1586557593.40 151.5314 59.9990 32.0000 1.9764 1.9776 418.9073 419.2216 0.0471 -1.0000 -1.0000 2522769 1586557593.50 151.5314 59.9990 32.0000 1.9765 1.9777 418.8633 419.1783 0.0472 -1.0000 -1.0000 2522831 1586557593.60 151.5314 59.9990 32.0000 1.9763 1.9775 418.9866 419.3023 0.0473 -1.0000 -1.0000 2522894 1586557593.70 151.5314 59.9990 32.0000 1.9774 1.9786 418.9762 419.2926 0.0474 -1.0000 -1.0000 2522956 1586557593.80 151.5314 59.9990 32.0000 1.9775 1.9787 418.9589 419.2748 0.0473 -1.0000 -1.0000 2523019 1586557593.90 151.4725 59.9990 32.0000 1.9770 1.9783 418.9563 419.2723 0.0473 -1.0000 -1.0000 2523097 1586557594.00 151.4093 59.9990 32.0000 1.9769 1.9781 419.2390 419.5552 0.0473 -1.0000 -1.0000 2523160 1586557594.10 151.4093 59.9990 32.0000 1.9764 1.9776 419.2684 419.5842 0.0473 -1.0000 -1.0000 2523222 1586557594.20 151.4093 59.9990 32.0000 1.9764 1.9777 419.3371 419.6522 0.0472 -1.0000 -1.0000 2523300 1586557594.30 151.4093 59.9990 32.0000 1.9770 1.9782 419.2020 419.5179 0.0473 -1.0000 -1.0000 2523519 1586557594.40 151.4093 59.9990 32.0000 1.9778 1.9790 419.0855 419.4019 0.0474 -1.0000 -1.0000 2523597 1586557594.50 151.4093 59.9990 32.0000 1.9771 1.9784 419.1569 419.4728 0.0473 -1.0000 -1.0000 2523659 1586557594.60 151.5677 59.9997 32.0000 1.9765 1.9777 419.4245 419.7412 0.0475 -1.0000 -1.0000 2523722 1586557594.70 151.5677 59.9997 32.0000 1.9767 1.9780 419.3218 419.6380 0.0473 -1.0000 -1.0000 2523816 1586557594.80 151.5677 59.9997 32.0000 1.9774 1.9786 419.0816 419.3967 0.0472 -1.0000 -1.0000 2524284 1586557594.90 151.5677 59.9997 32.0000 1.9775 1.9787 419.0350 419.3505 0.0473 -1.0000 -1.0000 2524347 1586557595.00 151.5677 59.9997 32.0000 1.9765 1.9778 419.1425 419.4582 0.0472 -1.0000 -1.0000 2524409 1586557595.10 151.5316 59.9997 32.0000 1.9765 1.9777 419.1167 419.4319 0.0472 -1.0000 -1.0000 2524472 1586557595.20 151.5189 59.9997 32.0000 1.9777 1.9789 418.9443 419.2593 0.0472 -1.0000 -1.0000 2524534 1586557595.30 151.5189 59.9997 32.0000 1.9776 1.9788 418.8265 419.1425 0.0474 -1.0000 -1.0000 2524612 1586557595.40 151.5189 59.9997 32.0000 1.9772 1.9785 419.0110 419.3266 0.0473 -1.0000 -1.0000 2524675 1586557595.50 151.5189 59.9997 32.0000 1.9764 1.9777 419.1960 419.5112 0.0471 -1.0000 -1.0000 2524737 1586557595.60 151.5189 59.9997 32.0000 1.9767 1.9779 419.1696 419.4853 0.0473 -1.0000 -1.0000 2524815 1586557595.70 151.4338 59.9997 32.0000 1.9776 1.9789 419.0793 419.3954 0.0473 -1.0000 -1.0000 2524878 1586557595.80 151.4338 59.9997 32.0000 1.9773 1.9785 418.9604 419.2753 0.0472 -1.0000 -1.0000 2524940 1586557595.90 151.4338 59.9997 32.0000 1.9768 1.9781 419.1279 419.4436 0.0473 -1.0000 -1.0000 2525034 1586557596.00 151.4338 59.9997 32.0000 1.9768 1.9781 419.2276 419.5434 0.0473 -1.0000 -1.0000 2525097 1586557596.10 151.4338 59.9997 32.0000 1.9767 1.9779 419.1755 419.4909 0.0472 -1.0000 -1.0000 2525159 1586557596.20 151.5064 59.9997 32.0000 1.9775 1.9788 419.0685 419.3835 0.0472 -1.0000 -1.0000 2525237 1586557596.30 151.5650 59.9997 32.0000 1.9777 1.9790 419.0455 419.3611 0.0473 -1.0000 -1.0000 2525300 1586557596.40 151.5650 59.9997 32.0000 1.9765 1.9778 419.1954 419.5109 0.0472 -1.0000 -1.0000 2525550 1586557596.50 151.5650 59.9997 32.0000 1.9771 1.9783 419.1483 419.4640 0.0473 -1.0000 -1.0000 2525612 1586557596.60 151.5650 59.9997 32.0000 1.9775 1.9788 418.9872 419.3025 0.0473 -1.0000 -1.0000 2525675 1586557596.70 151.5650 59.9997 32.0000 1.9774 1.9786 418.8942 419.2097 0.0472 -1.0000 -1.0000 2525753 1586557596.80 151.5631 59.9997 32.0000 1.9765 1.9777 419.0352 419.3498 0.0471 -1.0000 -1.0000 2525815 1586557596.90 151.5584 59.9997 32.0000 1.9765 1.9777 419.0550 419.3710 0.0473 -1.0000 -1.0000 2526034 1586557597.00 151.5584 59.9997 32.0000 1.9767 1.9779 419.0259 419.3415 0.0472 -1.0000 -1.0000 2526112 1586557597.10 151.5584 59.9997 32.0000 1.9780 1.9792 418.8511 419.1663 0.0472 -1.0000 -1.0000 2526175 1586557597.20 151.5584 59.9997 32.0000 1.9775 1.9788 418.9285 419.2428 0.0470 -1.0000 -1.0000 2526237 1586557597.30 151.5584 59.9997 32.0000 1.9774 1.9786 419.0284 419.3430 0.0472 -1.0000 -1.0000 2526300 1586557597.40 151.4694 59.9997 32.0000 1.9772 1.9784 419.0126 419.3263 0.0469 -1.0000 -1.0000 2526831 1586557597.50 151.4694 59.9997 32.0000 1.9775 1.9787 418.8674 419.1819 0.0471 -1.0000 -1.0000 2526893 1586557597.60 151.4694 59.9997 32.0000 1.9773 1.9785 418.7973 419.1118 0.0471 -1.0000 -1.0000 2526971 1586557597.70 151.4694 59.9997 32.0000 1.9771 1.9783 418.8693 419.1838 0.0471 -1.0000 -1.0000 2527034 1586557597.80 151.4694 59.9997 32.0000 1.9770 1.9783 419.0378 419.3531 0.0472 -1.0000 -1.0000 2527096 1586557597.90 151.4657 59.9997 32.0000 1.9780 1.9792 418.9385 419.2532 0.0471 -1.0000 -1.0000 2527799 1586557598.00 151.4653 59.9997 32.0000 1.9783 1.9795 418.8059 419.1201 0.0471 -1.0000 -1.0000 2527862 1586557598.10 151.4653 59.9997 32.0000 1.9783 1.9795 418.8371 419.1525 0.0472 -1.0000 -1.0000 2527924 1586557598.20 151.4653 59.9997 32.0000 1.9781 1.9793 419.0381 419.3536 0.0473 -1.0000 -1.0000 2528002 1586557598.30 151.4653 59.9997 32.0000 1.9778 1.9790 418.9354 419.2500 0.0471 -1.0000 -1.0000 2528065 1586557598.40 151.4783 59.9997 32.0000 1.9776 1.9788 418.8986 419.2130 0.0471 -1.0000 -1.0000 2528143 1586557598.50 151.5566 59.9997 32.0000 1.9784 1.9797 418.9881 419.3026 0.0471 -1.0000 -1.0000 2528205 1586557598.60 151.5566 59.9997 32.0000 1.9770 1.9783 419.1848 419.5006 0.0473 -1.0000 -1.0000 2528268 1586557598.70 151.5566 59.9997 32.0000 1.9770 1.9782 419.0907 419.4053 0.0471 -1.0000 -1.0000 2528346 1586557598.80 151.5566 59.9997 32.0000 1.9773 1.9785 419.0150 419.3295 0.0471 -1.0000 -1.0000 2528408 1586557598.90 151.5566 59.9997 32.0000 1.9780 1.9792 418.9056 419.2200 0.0471 -1.0000 -1.0000 2528471 1586557599.00 151.4822 59.9997 32.0000 1.9767 1.9780 419.0534 419.3677 0.0470 -1.0000 -1.0000 2528533 1586557599.10 151.4822 59.9997 32.0000 1.9762 1.9774 419.2190 419.5334 0.0471 -1.0000 -1.0000 2528596 1586557599.20 151.4822 59.9997 32.0000 1.9771 1.9783 419.2477 419.5613 0.0470 -1.0000 -1.0000 2528659 1586557599.30 151.4822 59.9997 32.0000 1.9785 1.9797 419.0868 419.4008 0.0470 -1.0000 -1.0000 2528736 1586557599.40 151.4822 59.9997 32.0000 1.9782 1.9794 419.1735 419.4885 0.0472 -1.0000 -1.0000 2528799 1586557599.50 151.4822 59.9997 32.0000 1.9778 1.9790 419.3483 419.6618 0.0470 -1.0000 -1.0000 2528861 1586557599.60 151.4610 59.9996 32.0000 1.9776 1.9788 419.2875 419.6023 0.0471 -1.0000 -1.0000 2528939 1586557599.70 151.4519 59.9996 32.0000 1.9783 1.9795 419.2798 419.5939 0.0469 -1.0000 -1.0000 2529002 1586557599.80 151.4519 59.9996 32.0000 1.9780 1.9792 419.3825 419.6980 0.0472 -1.0000 -1.0000 2529064 1586557599.90 151.4519 59.9996 32.0000 1.9778 1.9790 419.3426 419.6572 0.0471 -1.0000 -1.0000 2529127 1586557600.00 151.4519 59.9996 32.0000 1.9772 1.9784 419.4048 419.7196 0.0471 -1.0000 -1.0000 2529189 1586557600.10 151.4519 59.9996 32.0000 1.9766 1.9778 419.4734 419.7890 0.0472 -1.0000 -1.0000 2529252 1586557600.20 151.4519 59.9996 32.0000 1.9768 1.9780 419.5047 419.8193 0.0470 -1.0000 -1.0000 2529330 1586557600.30 151.4519 59.9996 32.0000 1.9774 1.9786 419.4819 419.7977 0.0472 -1.0000 -1.0000 2529392 1586557600.40 151.4519 59.9996 32.0000 1.9770 1.9782 419.4710 419.7862 0.0471 -1.0000 -1.0000 2529471 1586557600.50 151.4519 59.9996 32.0000 1.9777 1.9789 419.6319 419.9468 0.0471 -1.0000 -1.0000 2529799 1586557600.60 151.4519 59.9996 32.0000 1.9773 1.9785 419.6802 419.9958 0.0472 -1.0000 -1.0000 2529861 1586557600.70 151.4519 59.9996 32.0000 1.9780 1.9793 419.6293 419.9444 0.0471 -1.0000 -1.0000 2529939 1586557600.80 151.5211 59.9996 32.0000 1.9792 1.9804 419.7540 420.0688 0.0471 -1.0000 -1.0000 2530002 1586557600.90 151.5776 59.9996 32.0000 1.9782 1.9794 419.7871 420.1020 0.0471 -1.0000 -1.0000 2530064 1586557601.00 151.5776 59.9996 32.0000 1.9775 1.9788 419.8162 420.1309 0.0470 -1.0000 -1.0000 2530361 1586557601.10 151.5776 59.9996 32.0000 1.9773 1.9785 419.6303 419.9452 0.0471 -1.0000 -1.0000 2530423 1586557601.20 151.5776 59.9996 32.0000 1.9777 1.9789 419.3294 419.6446 0.0472 -1.0000 -1.0000 2530486 1586557601.30 151.5776 59.9996 32.0000 1.9780 1.9792 419.2003 419.5154 0.0472 -1.0000 -1.0000 2530549 1586557601.40 151.5678 59.9996 32.0000 1.9777 1.9790 419.1167 419.4313 0.0471 -1.0000 -1.0000 2530611 1586557601.50 151.5224 59.9996 32.0000 1.9776 1.9788 419.2764 419.5907 0.0471 -1.0000 -1.0000 2531048 1586557601.60 151.5224 59.9996 32.0000 1.9773 1.9785 419.2409 419.5563 0.0471 -1.0000 -1.0000 2531126 1586557601.70 151.5224 59.9996 32.0000 1.9774 1.9786 419.3842 419.6991 0.0471 -1.0000 -1.0000 2531189 1586557601.80 151.5224 59.9996 32.0000 1.9773 1.9786 419.6561 419.9719 0.0471 -1.0000 -1.0000 2531251 1586557601.90 151.5224 59.9996 32.0000 1.9770 1.9782 419.7734 420.0882 0.0471 -1.0000 -1.0000 2531314 1586557602.00 151.6043 59.9996 32.0000 1.9777 1.9789 419.4663 419.7800 0.0469 -1.0000 -1.0000 2531376 1586557602.10 151.6043 59.9996 32.0000 1.9778 1.9790 419.2872 419.6018 0.0470 -1.0000 -1.0000 2531439 1586557602.20 151.6043 59.9996 32.0000 1.9771 1.9783 419.3448 419.6592 0.0472 -1.0000 -1.0000 2531517 1586557602.30 151.6043 59.9996 32.0000 1.9769 1.9782 419.4354 419.7493 0.0470 -1.0000 -1.0000 2531579 1586557602.40 151.6043 59.9996 32.0000 1.9767 1.9779 419.3633 419.6780 0.0471 -1.0000 -1.0000 2531658 1586557602.50 151.5982 59.9996 32.0000 1.9767 1.9780 419.2595 419.5742 0.0471 -1.0000 -1.0000 2531720 1586557602.60 151.5611 59.9996 32.0000 1.9766 1.9778 419.1466 419.4611 0.0472 -1.0000 -1.0000 2531783 1586557602.70 151.5611 59.9996 32.0000 1.9769 1.9781 419.2561 419.5716 0.0472 -1.0000 -1.0000 2531845 1586557602.80 151.5611 59.9996 32.0000 1.9769 1.9781 419.3127 419.6273 0.0471 -1.0000 -1.0000 2531907 1586557602.90 151.5611 59.9996 32.0000 1.9768 1.9781 419.1275 419.4424 0.0471 -1.0000 -1.0000 2531970 1586557603.00 151.5611 59.9996 32.0000 1.9776 1.9789 418.9668 419.2808 0.0470 -1.0000 -1.0000 2532048 1586557603.10 151.5714 59.9996 32.0000 1.9773 1.9786 419.0717 419.3857 0.0470 -1.0000 -1.0000 2532111 1586557603.20 151.5714 59.9996 32.0000 1.9769 1.9781 419.2728 419.5876 0.0471 -1.0000 -1.0000 2532173 1586557603.30 151.5714 59.9996 32.0000 1.9759 1.9772 419.3548 419.6693 0.0471 -1.0000 -1.0000 2532251 1586557603.40 151.5714 59.9996 32.0000 1.9776 1.9788 419.2610 419.5756 0.0471 -1.0000 -1.0000 2532314 1586557603.50 151.5714 59.9996 32.0000 1.9781 1.9793 419.1470 419.4618 0.0471 -1.0000 -1.0000 2532533 1586557603.60 151.5714 59.9996 32.0000 1.9774 1.9786 419.3305 419.6445 0.0470 -1.0000 -1.0000 2532610 1586557603.70 151.5714 59.9996 32.0000 1.9765 1.9777 419.4063 419.7208 0.0471 -1.0000 -1.0000 2532673 1586557603.80 151.4687 59.9996 32.0000 1.9771 1.9783 419.2611 419.5759 0.0471 -1.0000 -1.0000 2532736 1586557603.90 151.4525 59.9996 32.0000 1.9782 1.9794 419.3182 419.6328 0.0471 -1.0000 -1.0000 2532813 1586557604.00 151.4525 59.9996 32.0000 1.9776 1.9789 419.7144 420.0293 0.0471 -1.0000 -1.0000 2533345 1586557604.10 151.4525 59.9996 32.0000 1.9769 1.9782 420.0893 420.4055 0.0472 -1.0000 -1.0000 2533407 1586557604.20 151.4525 59.9996 32.0000 1.9770 1.9782 419.9856 420.3013 0.0472 -1.0000 -1.0000 2533485 1586557604.30 151.4525 59.9996 32.0000 1.9775 1.9787 419.7418 420.0574 0.0472 -1.0000 -1.0000 2533548 1586557604.40 151.4553 59.9996 32.0000 1.9779 1.9791 419.6747 419.9894 0.0470 -1.0000 -1.0000 2533610 1586557604.50 151.5284 59.9996 32.0000 1.9768 1.9780 419.9314 420.2461 0.0470 -1.0000 -1.0000 2533798 1586557604.60 151.5284 59.9996 32.0000 1.9774 1.9786 420.0225 420.3382 0.0472 -1.0000 -1.0000 2533860 1586557604.70 151.5284 59.9996 32.0000 1.9769 1.9782 420.1327 420.4490 0.0472 -1.0000 -1.0000 2533938 1586557604.80 151.5284 59.9996 32.0000 1.9774 1.9786 419.9406 420.2559 0.0471 -1.0000 -1.0000 2534001 1586557604.90 151.5284 59.9996 32.0000 1.9774 1.9786 419.9439 420.2592 0.0471 -1.0000 -1.0000 2534063 1586557605.00 151.5195 59.9996 32.0000 1.9772 1.9784 420.1631 420.4801 0.0473 -1.0000 -1.0000 2534142 1586557605.10 151.5186 59.9996 32.0000 1.9771 1.9783 420.3606 420.6758 0.0471 -1.0000 -1.0000 2534313 1586557605.20 151.5186 59.9996 32.0000 1.9779 1.9791 420.3229 420.6390 0.0472 -1.0000 -1.0000 2534376 1586557605.30 151.5186 59.9996 32.0000 1.9781 1.9793 420.1975 420.5140 0.0472 -1.0000 -1.0000 2534454 1586557605.40 151.5186 59.9996 32.0000 1.9762 1.9774 420.1532 420.4691 0.0472 -1.0000 -1.0000 2534516 1586557605.50 151.5186 59.9996 32.0000 1.9765 1.9777 420.1470 420.4645 0.0474 -1.0000 -1.0000 2534579 1586557605.60 151.5344 59.9996 32.0000 1.9762 1.9774 420.1816 420.4982 0.0473 -1.0000 -1.0000 2534813 1586557605.70 151.5344 59.9996 32.0000 1.9776 1.9788 420.0871 420.4036 0.0472 -1.0000 -1.0000 2534876 1586557605.80 151.5344 59.9996 32.0000 1.9784 1.9796 420.0436 420.3598 0.0472 -1.0000 -1.0000 2534938 1586557605.90 151.5344 59.9996 32.0000 1.9774 1.9787 419.9563 420.2727 0.0472 -1.0000 -1.0000 2535016 1586557606.00 151.5344 59.9996 32.0000 1.9768 1.9780 420.2262 420.5426 0.0473 -1.0000 -1.0000 2535079 1586557606.10 151.4645 59.9996 32.0000 1.9777 1.9789 420.0731 420.3898 0.0473 -1.0000 -1.0000 2535313 1586557606.20 151.4645 59.9996 32.0000 1.9778 1.9791 419.8240 420.1396 0.0472 -1.0000 -1.0000 2535375 1586557606.30 151.4645 59.9996 32.0000 1.9778 1.9790 419.8028 420.1180 0.0471 -1.0000 -1.0000 2535438 1586557606.40 151.4645 59.9996 32.0000 1.9771 1.9783 420.0458 420.3619 0.0473 -1.0000 -1.0000 2535516 1586557606.50 151.4645 59.9996 32.0000 1.9772 1.9784 420.3306 420.6475 0.0472 -1.0000 -1.0000 2535578 1586557606.60 151.4645 59.9996 32.0000 1.9778 1.9790 420.3765 420.6924 0.0472 -1.0000 -1.0000 2535797 1586557606.70 151.3954 59.9996 32.0000 1.9781 1.9793 420.0044 420.3210 0.0473 -1.0000 -1.0000 2535876 1586557606.80 151.3954 59.9996 32.0000 1.9783 1.9795 419.7941 420.1099 0.0473 -1.0000 -1.0000 2535938 1586557606.90 151.3954 59.9996 32.0000 1.9773 1.9785 419.7551 420.0713 0.0472 -1.0000 -1.0000 2536001 1586557607.00 151.3954 59.9996 32.0000 1.9767 1.9780 419.6876 420.0029 0.0472 -1.0000 -1.0000 2536078 1586557607.10 151.3954 59.9996 32.0000 1.9771 1.9784 419.4160 419.7320 0.0472 -1.0000 -1.0000 2536516 1586557607.20 151.4262 59.9996 32.0000 1.9779 1.9791 419.3069 419.6221 0.0472 -1.0000 -1.0000 2536578 1586557607.30 151.4344 59.9996 32.0000 1.9779 1.9791 419.5387 419.8540 0.0472 -1.0000 -1.0000 2536657 1586557607.40 151.4344 59.9996 32.0000 1.9772 1.9784 419.6471 419.9627 0.0472 -1.0000 -1.0000 2536719 1586557607.50 151.4344 59.9996 32.0000 1.9774 1.9787 419.5482 419.8639 0.0472 -1.0000 -1.0000 2536782 1586557607.60 151.4344 59.9996 32.0000 1.9783 1.9795 419.4392 419.7539 0.0471 -1.0000 -1.0000 2536859 1586557607.70 151.4344 59.9996 32.0000 1.9781 1.9793 419.4318 419.7473 0.0472 -1.0000 -1.0000 2536922 1586557607.80 151.5101 59.9996 32.0000 1.9768 1.9781 419.6149 419.9307 0.0472 -1.0000 -1.0000 2536984 1586557607.90 151.5101 59.9996 32.0000 1.9778 1.9790 419.7192 420.0362 0.0474 -1.0000 -1.0000 2537047 1586557608.00 151.5101 59.9996 32.0000 1.9778 1.9791 419.6929 420.0085 0.0470 -1.0000 -1.0000 2537219 1586557608.10 151.5101 59.9996 32.0000 1.9778 1.9791 419.6374 419.9536 0.0473 -1.0000 -1.0000 2537281 1586557608.20 151.5101 59.9996 32.0000 1.9772 1.9784 419.9001 420.2152 0.0472 -1.0000 -1.0000 2537344 1586557608.30 151.5554 59.9996 32.0000 1.9770 1.9782 419.9239 420.2413 0.0474 -1.0000 -1.0000 2537406 1586557608.40 151.5554 59.9996 32.0000 1.9780 1.9793 419.8659 420.1814 0.0471 -1.0000 -1.0000 2537484 1586557608.50 151.5554 59.9996 32.0000 1.9778 1.9791 419.9170 420.2328 0.0471 -1.0000 -1.0000 2537547 1586557608.60 151.5554 59.9996 32.0000 1.9770 1.9782 419.9986 420.3148 0.0472 -1.0000 -1.0000 2538359 1586557608.70 151.5554 59.9996 32.0000 1.9777 1.9790 420.0846 420.4006 0.0472 -1.0000 -1.0000 2538422 1586557608.80 151.5058 59.9996 32.0000 1.9778 1.9790 419.9863 420.3015 0.0472 -1.0000 -1.0000 2538484 1586557608.90 151.4443 59.9996 32.0000 1.9779 1.9791 419.9214 420.2379 0.0472 -1.0000 -1.0000 2538547 1586557609.00 151.4443 59.9996 32.0000 1.9784 1.9796 419.9808 420.2969 0.0473 -1.0000 -1.0000 2538625 1586557609.10 151.4443 59.9996 32.0000 1.9773 1.9785 419.9992 420.3159 0.0473 -1.0000 -1.0000 2538687 1586557609.20 151.4443 59.9996 32.0000 1.9768 1.9780 419.9183 420.2348 0.0473 -1.0000 -1.0000 2538750 1586557609.30 151.4443 59.9996 32.0000 1.9775 1.9788 419.6297 419.9457 0.0472 -1.0000 -1.0000 2538812 1586557609.40 151.4205 59.9996 32.0000 1.9785 1.9797 419.5951 419.9117 0.0473 -1.0000 -1.0000 2538875 1586557609.50 151.4205 59.9996 32.0000 1.9778 1.9790 419.6760 419.9924 0.0473 -1.0000 -1.0000 2538937 1586557609.60 151.4205 59.9996 32.0000 1.9776 1.9789 419.6295 419.9456 0.0472 -1.0000 -1.0000 2539015 1586557609.70 151.4205 59.9996 32.0000 1.9780 1.9792 419.3548 419.6702 0.0472 -1.0000 -1.0000 2539078 1586557609.80 151.4205 59.9996 32.0000 1.9773 1.9785 419.4381 419.7534 0.0470 -1.0000 -1.0000 2539140 1586557609.90 151.4205 59.9996 32.0000 1.9774 1.9786 419.5695 419.8852 0.0473 -1.0000 -1.0000 2539218 1586557610.00 151.5224 59.9999 32.0000 1.9774 1.9786 419.7664 420.0819 0.0472 -1.0000 -1.0000 2539281 1586557610.10 151.5224 59.9999 32.0000 1.9786 1.9799 419.6684 419.9845 0.0472 -1.0000 -1.0000 2539343 1586557610.20 151.5224 59.9999 32.0000 1.9785 1.9797 419.5244 419.8391 0.0471 -1.0000 -1.0000 2539531 1586557610.30 151.5224 59.9999 32.0000 1.9779 1.9791 419.5743 419.8914 0.0474 -1.0000 -1.0000 2539593 1586557610.40 151.5224 59.9999 32.0000 1.9777 1.9789 419.6706 419.9874 0.0473 -1.0000 -1.0000 2539656 1586557610.50 151.5224 59.9999 32.0000 1.9778 1.9790 419.5968 419.9135 0.0474 -1.0000 -1.0000 2539718 1586557610.60 151.5224 59.9999 32.0000 1.9778 1.9790 419.4884 419.8040 0.0472 -1.0000 -1.0000 2539781 1586557610.70 151.5224 59.9999 32.0000 1.9778 1.9791 419.6103 419.9261 0.0472 -1.0000 -1.0000 2540609 1586557610.80 151.5224 59.9999 32.0000 1.9767 1.9779 419.6557 419.9727 0.0474 -1.0000 -1.0000 2540671 1586557610.90 151.5224 59.9999 32.0000 1.9765 1.9777 419.6674 419.9819 0.0470 -1.0000 -1.0000 2540733 1586557611.00 151.5224 59.9999 32.0000 1.9781 1.9794 419.6229 419.9396 0.0475 -1.0000 -1.0000 2540999 1586557611.10 151.5224 59.9999 32.0000 1.9785 1.9797 419.4876 419.8030 0.0472 -1.0000 -1.0000 2541077 1586557611.20 151.4489 59.9999 32.0000 1.9778 1.9790 419.5068 419.8225 0.0472 -1.0000 -1.0000 2541140 1586557611.30 151.4489 59.9999 32.0000 1.9761 1.9773 419.5831 419.8990 0.0473 -1.0000 -1.0000 2541202 1586557611.40 151.4489 59.9999 32.0000 1.9764 1.9776 419.5633 419.8795 0.0473 -1.0000 -1.0000 2541265 1586557611.50 151.4489 59.9999 32.0000 1.9775 1.9787 419.4672 419.7834 0.0472 -1.0000 -1.0000 2541327 1586557611.60 151.4489 59.9999 32.0000 1.9779 1.9792 419.3567 419.6715 0.0471 -1.0000 -1.0000 2541405 1586557611.70 151.4771 59.9999 32.0000 1.9779 1.9791 419.3760 419.6910 0.0472 -1.0000 -1.0000 2541468 1586557611.80 151.5317 59.9999 32.0000 1.9774 1.9786 419.4308 419.7473 0.0473 -1.0000 -1.0000 2541530 1586557611.90 151.5317 59.9999 32.0000 1.9775 1.9788 419.3832 419.6996 0.0473 -1.0000 -1.0000 2541608 1586557612.00 151.5317 59.9999 32.0000 1.9777 1.9789 419.2533 419.5694 0.0473 -1.0000 -1.0000 2541671 1586557612.10 151.5317 59.9999 32.0000 1.9774 1.9786 419.4475 419.7625 0.0472 -1.0000 -1.0000 2541733 1586557612.20 151.5317 59.9999 32.0000 1.9771 1.9783 419.5950 419.9107 0.0472 -1.0000 -1.0000 2541796 1586557612.30 151.5795 59.9999 32.0000 1.9767 1.9779 419.5334 419.8490 0.0472 -1.0000 -1.0000 2541859 1586557612.40 151.6051 59.9999 32.0000 1.9774 1.9786 419.5300 419.8455 0.0472 -1.0000 -1.0000 2541937 1586557612.50 151.6051 59.9999 32.0000 1.9778 1.9790 419.3494 419.6650 0.0472 -1.0000 -1.0000 2541999 1586557612.60 151.6051 59.9999 32.0000 1.9778 1.9791 419.4357 419.7512 0.0472 -1.0000 -1.0000 2542062 1586557612.70 151.6051 59.9999 32.0000 1.9770 1.9782 419.6125 419.9283 0.0472 -1.0000 -1.0000 2542139 1586557612.80 151.6051 59.9999 32.0000 1.9778 1.9791 419.5412 419.8567 0.0471 -1.0000 -1.0000 2542202 1586557612.90 151.6051 59.9999 32.0000 1.9778 1.9790 419.4070 419.7229 0.0473 -1.0000 -1.0000 2542264 1586557613.00 151.6051 59.9999 32.0000 1.9774 1.9786 419.4448 419.7601 0.0472 -1.0000 -1.0000 2542327 1586557613.10 151.6051 59.9999 32.0000 1.9771 1.9784 419.6207 419.9358 0.0471 -1.0000 -1.0000 2542390 1586557613.20 151.6051 59.9999 32.0000 1.9774 1.9786 419.6607 419.9765 0.0472 -1.0000 -1.0000 2542452 1586557613.30 151.6051 59.9999 32.0000 1.9772 1.9784 419.4707 419.7860 0.0471 -1.0000 -1.0000 2542530 1586557613.40 151.5504 59.9999 32.0000 1.9773 1.9786 419.4656 419.7806 0.0471 -1.0000 -1.0000 2542593 1586557613.50 151.5255 59.9999 32.0000 1.9771 1.9783 419.5850 419.8999 0.0471 -1.0000 -1.0000 2542655 1586557613.60 151.5255 59.9999 32.0000 1.9766 1.9778 419.6315 419.9473 0.0472 -1.0000 -1.0000 2542733 1586557613.70 151.5255 59.9999 32.0000 1.9771 1.9784 419.7266 420.0427 0.0472 -1.0000 -1.0000 2542796 1586557613.80 151.5255 59.9999 32.0000 1.9771 1.9783 419.4696 419.7849 0.0471 -1.0000 -1.0000 2542858 1586557613.90 151.5255 59.9999 32.0000 1.9778 1.9790 419.5428 419.8577 0.0471 -1.0000 -1.0000 2542920 1586557614.00 151.5477 59.9999 32.0000 1.9777 1.9789 419.6339 419.9490 0.0471 -1.0000 -1.0000 2542983 1586557614.10 151.5772 59.9999 32.0000 1.9765 1.9777 419.7213 420.0366 0.0471 -1.0000 -1.0000 2543046 1586557614.20 151.5772 59.9999 32.0000 1.9771 1.9784 419.7828 420.0981 0.0471 -1.0000 -1.0000 2543124 1586557614.30 151.5772 59.9999 32.0000 1.9776 1.9789 419.6598 419.9746 0.0471 -1.0000 -1.0000 2543295 1586557614.40 151.5772 59.9999 32.0000 1.9783 1.9795 419.4911 419.8066 0.0471 -1.0000 -1.0000 2543374 1586557614.50 151.5772 59.9999 32.0000 1.9771 1.9783 419.5030 419.8183 0.0472 -1.0000 -1.0000 2543436 1586557614.60 151.4889 60.0001 32.0000 1.9764 1.9776 419.6251 419.9404 0.0471 -1.0000 -1.0000 2543499 1586557614.70 151.4889 60.0001 32.0000 1.9767 1.9779 419.7333 420.0487 0.0472 -1.0000 -1.0000 2543577 1586557614.80 151.4889 60.0001 32.0000 1.9768 1.9780 419.6077 419.9232 0.0472 -1.0000 -1.0000 2543905 1586557614.90 151.4889 60.0001 32.0000 1.9767 1.9779 419.5381 419.8526 0.0470 -1.0000 -1.0000 2543967 1586557615.00 151.4889 60.0001 32.0000 1.9767 1.9780 419.6753 419.9901 0.0471 -1.0000 -1.0000 2544046 1586557615.10 151.4620 60.0001 32.0000 1.9775 1.9787 419.6068 419.9224 0.0472 -1.0000 -1.0000 2544123 1586557615.20 151.4217 60.0001 32.0000 1.9774 1.9786 419.4772 419.7922 0.0471 -1.0000 -1.0000 2544186 1586557615.30 151.4217 60.0001 32.0000 1.9776 1.9788 419.5523 419.8673 0.0471 -1.0000 -1.0000 2544326 1586557615.40 151.4217 60.0001 32.0000 1.9770 1.9783 419.6930 420.0083 0.0472 -1.0000 -1.0000 2544389 1586557615.50 151.4217 60.0001 32.0000 1.9771 1.9783 419.6442 419.9601 0.0472 -1.0000 -1.0000 2544452 1586557615.60 151.4217 60.0001 32.0000 1.9772 1.9784 419.5908 419.9065 0.0471 -1.0000 -1.0000 2544514 1586557615.70 151.5908 60.0001 32.0000 1.9785 1.9798 419.4595 419.7740 0.0471 -1.0000 -1.0000 2544592 1586557615.80 151.5908 60.0001 32.0000 1.9775 1.9788 419.3677 419.6826 0.0471 -1.0000 -1.0000 2544826 1586557615.90 151.5908 60.0001 32.0000 1.9773 1.9786 419.4079 419.7228 0.0471 -1.0000 -1.0000 2544904 1586557616.00 151.5908 60.0001 32.0000 1.9771 1.9783 419.4397 419.7544 0.0470 -1.0000 -1.0000 2544967 1586557616.10 151.5908 60.0001 32.0000 1.9777 1.9789 419.2876 419.6024 0.0472 -1.0000 -1.0000 2545029 1586557616.20 151.5250 60.0001 32.0000 1.9773 1.9785 419.1199 419.4343 0.0471 -1.0000 -1.0000 2545092 1586557616.30 151.5196 60.0001 32.0000 1.9765 1.9778 419.0720 419.3872 0.0471 -1.0000 -1.0000 2545326 1586557616.40 151.5196 60.0001 32.0000 1.9766 1.9779 418.8073 419.1215 0.0471 -1.0000 -1.0000 2545389 1586557616.50 151.5196 60.0001 32.0000 1.9769 1.9781 418.6305 418.9453 0.0472 -1.0000 -1.0000 2545451 1586557616.60 151.5196 60.0001 32.0000 1.9769 1.9781 418.6229 418.9380 0.0472 -1.0000 -1.0000 2545514 1586557616.70 151.5146 60.0001 32.0000 1.9763 1.9775 418.6697 418.9844 0.0471 -1.0000 -1.0000 2545592 1586557616.80 151.3690 60.0001 32.0000 1.9762 1.9775 418.8835 419.1974 0.0471 -1.0000 -1.0000 2545654 1586557616.90 151.3690 60.0001 32.0000 1.9770 1.9782 418.9865 419.3014 0.0472 -1.0000 -1.0000 2545779 1586557617.00 151.3690 60.0001 32.0000 1.9783 1.9795 418.8046 419.1199 0.0472 -1.0000 -1.0000 2545858 1586557617.10 151.3690 60.0001 32.0000 1.9782 1.9794 418.8145 419.1288 0.0471 -1.0000 -1.0000 2545920 1586557617.20 151.3690 60.0001 32.0000 1.9771 1.9783 419.1060 419.4207 0.0471 -1.0000 -1.0000 2545983 1586557617.30 151.5446 60.0001 32.0000 1.9782 1.9794 419.3782 419.6935 0.0472 -1.0000 -1.0000 2546061 1586557617.40 151.5446 60.0001 32.0000 1.9775 1.9787 419.1636 419.4773 0.0469 -1.0000 -1.0000 2546795 1586557617.50 151.5446 60.0001 32.0000 1.9783 1.9795 418.8067 419.1194 0.0468 -1.0000 -1.0000 2546857 1586557617.60 151.5446 60.0001 32.0000 1.9765 1.9778 418.7191 419.0324 0.0470 -1.0000 -1.0000 2546935 1586557617.70 151.5446 60.0001 32.0000 1.9764 1.9776 418.6948 419.0088 0.0471 -1.0000 -1.0000 2546998 1586557617.80 151.5282 60.0001 32.0000 1.9766 1.9778 418.8768 419.1912 0.0471 -1.0000 -1.0000 2547060 1586557617.90 151.5220 60.0001 32.0000 1.9769 1.9781 419.0116 419.3264 0.0471 -1.0000 -1.0000 2547138 1586557618.00 151.5220 60.0001 32.0000 1.9777 1.9789 418.9526 419.2671 0.0471 -1.0000 -1.0000 2547201 1586557618.10 151.5220 60.0001 32.0000 1.9781 1.9793 418.7412 419.0553 0.0471 -1.0000 -1.0000 2547263 1586557618.20 151.5220 60.0001 32.0000 1.9767 1.9779 418.6315 418.9464 0.0471 -1.0000 -1.0000 2547341 1586557618.30 151.5220 60.0001 32.0000 1.9766 1.9778 418.4306 418.7442 0.0471 -1.0000 -1.0000 2547404 1586557618.40 151.4321 60.0001 32.0000 1.9768 1.9780 418.2698 418.5838 0.0471 -1.0000 -1.0000 2547794 1586557618.50 151.4321 60.0001 32.0000 1.9764 1.9776 418.4230 418.7375 0.0472 -1.0000 -1.0000 2547857 1586557618.60 151.4321 60.0001 32.0000 1.9761 1.9773 418.6326 418.9470 0.0471 -1.0000 -1.0000 2547919 1586557618.70 151.4321 60.0001 32.0000 1.9779 1.9791 418.4798 418.7943 0.0472 -1.0000 -1.0000 2547982 1586557618.80 151.4321 60.0001 32.0000 1.9766 1.9779 418.3382 418.6528 0.0472 -1.0000 -1.0000 2548045 1586557618.90 151.5442 60.0001 32.0000 1.9774 1.9786 418.5384 418.8524 0.0471 -1.0000 -1.0000 2548107 1586557619.00 151.5442 60.0001 32.0000 1.9769 1.9782 418.6262 418.9402 0.0470 -1.0000 -1.0000 2548185 1586557619.10 151.5442 60.0001 32.0000 1.9781 1.9793 418.5303 418.8446 0.0472 -1.0000 -1.0000 2548248 1586557619.20 151.5442 60.0001 32.0000 1.9777 1.9789 418.4313 418.7461 0.0472 -1.0000 -1.0000 2548310 1586557619.30 151.5442 60.0001 32.0000 1.9774 1.9786 418.5652 418.8798 0.0472 -1.0000 -1.0000 2548388 1586557619.40 151.4969 60.0001 32.0000 1.9773 1.9785 418.6788 418.9927 0.0471 -1.0000 -1.0000 2548451 1586557619.50 151.4365 60.0001 32.0000 1.9771 1.9783 418.5457 418.8608 0.0472 -1.0000 -1.0000 2548513 1586557619.60 151.4365 60.0001 32.0000 1.9777 1.9789 418.5793 418.8942 0.0472 -1.0000 -1.0000 2548576 1586557619.70 151.4365 60.0001 32.0000 1.9770 1.9783 418.6603 418.9748 0.0471 -1.0000 -1.0000 2548638 1586557619.80 151.4365 60.0001 32.0000 1.9770 1.9782 418.9052 419.2196 0.0471 -1.0000 -1.0000 2548716 1586557619.90 151.4365 60.0001 32.0000 1.9760 1.9772 418.8368 419.1515 0.0472 -1.0000 -1.0000 2548778 1586557620.00 151.4365 60.0001 32.0000 1.9772 1.9784 418.6903 419.0049 0.0471 -1.0000 -1.0000 2549060 1586557620.10 151.4365 60.0001 32.0000 1.9777 1.9789 418.6393 418.9539 0.0472 -1.0000 -1.0000 2549122 1586557620.20 151.4365 60.0001 32.0000 1.9775 1.9788 418.7431 419.0570 0.0470 -1.0000 -1.0000 2549200 1586557620.30 151.4365 60.0001 32.0000 1.9769 1.9781 418.7361 419.0512 0.0472 -1.0000 -1.0000 2549263 1586557620.40 151.4365 60.0001 32.0000 1.9768 1.9780 418.7317 419.0464 0.0471 -1.0000 -1.0000 2549325 1586557620.50 151.4365 60.0001 32.0000 1.9772 1.9784 418.5512 418.8652 0.0471 -1.0000 -1.0000 2549560 1586557620.60 151.4404 60.0001 32.0000 1.9774 1.9786 418.5975 418.9120 0.0472 -1.0000 -1.0000 2549622 1586557620.70 151.5589 59.9991 32.0000 1.9760 1.9772 418.6406 418.9556 0.0472 -1.0000 -1.0000 2549700 1586557620.80 151.5589 59.9991 32.0000 1.9762 1.9774 418.6147 418.9299 0.0472 -1.0000 -1.0000 2549763 1586557620.90 151.5589 59.9991 32.0000 1.9762 1.9774 418.4133 418.7275 0.0471 -1.0000 -1.0000 2549825 1586557621.00 151.5589 59.9991 32.0000 1.9779 1.9791 418.4254 418.7395 0.0471 -1.0000 -1.0000 2549903 1586557621.10 151.5589 59.9991 32.0000 1.9778 1.9790 418.4785 418.7941 0.0473 -1.0000 -1.0000 2549966 1586557621.20 151.5028 59.9991 32.0000 1.9762 1.9775 418.6647 418.9790 0.0471 -1.0000 -1.0000 2550028 1586557621.30 151.5028 59.9991 32.0000 1.9769 1.9781 418.6621 418.9768 0.0472 -1.0000 -1.0000 2550106 1586557621.40 151.5028 59.9991 32.0000 1.9770 1.9782 418.4017 418.7169 0.0473 -1.0000 -1.0000 2550169 1586557621.50 151.5028 59.9991 32.0000 1.9776 1.9789 418.5996 418.9145 0.0472 -1.0000 -1.0000 2550560 1586557621.60 151.5028 59.9991 32.0000 1.9769 1.9781 418.6843 418.9989 0.0471 -1.0000 -1.0000 2550638 1586557621.70 151.4742 59.9991 32.0000 1.9775 1.9788 418.6730 418.9884 0.0473 -1.0000 -1.0000 2550700 1586557621.80 151.4519 59.9991 32.0000 1.9775 1.9788 418.5245 418.8406 0.0474 -1.0000 -1.0000 2550763 1586557621.90 151.4519 59.9991 32.0000 1.9771 1.9784 418.5981 418.9146 0.0474 -1.0000 -1.0000 2550841 1586557622.00 151.4519 59.9991 32.0000 1.9762 1.9774 418.7162 419.0326 0.0473 -1.0000 -1.0000 2550903 1586557622.10 151.4519 59.9991 32.0000 1.9764 1.9776 418.6231 418.9379 0.0472 -1.0000 -1.0000 2550965 1586557622.20 151.4519 59.9991 32.0000 1.9775 1.9787 418.4571 418.7734 0.0474 -1.0000 -1.0000 2551028 1586557622.30 151.5044 59.9991 32.0000 1.9774 1.9787 418.3707 418.6850 0.0472 -1.0000 -1.0000 2551090 1586557622.40 151.5084 59.9991 32.0000 1.9760 1.9772 418.5370 418.8529 0.0474 -1.0000 -1.0000 2551169 1586557622.50 151.5084 59.9991 32.0000 1.9759 1.9771 418.5021 418.8180 0.0474 -1.0000 -1.0000 2551356 1586557622.60 151.5084 59.9991 32.0000 1.9764 1.9776 418.6172 418.9332 0.0474 -1.0000 -1.0000 2551418 1586557622.70 151.5084 59.9991 32.0000 1.9770 1.9782 418.4724 418.7879 0.0473 -1.0000 -1.0000 2551481 1586557622.80 151.5084 59.9991 32.0000 1.9763 1.9775 418.5305 418.8462 0.0473 -1.0000 -1.0000 2551544 1586557622.90 151.4445 59.9991 32.0000 1.9761 1.9773 418.7208 419.0366 0.0474 -1.0000 -1.0000 2551606 1586557623.00 151.4445 59.9991 32.0000 1.9758 1.9770 418.6858 419.0018 0.0473 -1.0000 -1.0000 2552559 1586557623.10 151.4445 59.9991 32.0000 1.9774 1.9787 418.5584 418.8749 0.0475 -1.0000 -1.0000 2552621 1586557623.20 151.4445 59.9991 32.0000 1.9775 1.9788 418.5475 418.8639 0.0474 -1.0000 -1.0000 2552684 1586557623.30 151.4445 59.9991 32.0000 1.9774 1.9787 418.6259 418.9418 0.0474 -1.0000 -1.0000 2552762 1586557623.40 151.4803 59.9991 32.0000 1.9768 1.9780 418.7372 419.0533 0.0474 -1.0000 -1.0000 2552824 1586557623.50 151.4803 59.9991 32.0000 1.9766 1.9778 418.9367 419.2530 0.0474 -1.0000 -1.0000 2552887 1586557623.60 151.4803 59.9991 32.0000 1.9772 1.9785 418.6784 418.9944 0.0473 -1.0000 -1.0000 2552965 1586557623.70 151.4803 59.9991 32.0000 1.9773 1.9785 418.5423 418.8590 0.0475 -1.0000 -1.0000 2553028 1586557623.80 151.4803 59.9991 32.0000 1.9766 1.9778 418.6748 418.9902 0.0473 -1.0000 -1.0000 2553090 1586557623.90 151.5289 59.9991 32.0000 1.9764 1.9777 418.7765 419.0925 0.0473 -1.0000 -1.0000 2553168 1586557624.00 151.5374 59.9991 32.0000 1.9767 1.9779 418.7189 419.0351 0.0474 -1.0000 -1.0000 2553231 1586557624.10 151.5374 59.9991 32.0000 1.9766 1.9778 418.6933 419.0097 0.0474 -1.0000 -1.0000 2553293 1586557624.20 151.5374 59.9991 32.0000 1.9766 1.9778 418.6449 418.9604 0.0473 -1.0000 -1.0000 2553356 1586557624.30 151.5374 59.9991 32.0000 1.9764 1.9776 418.6877 419.0033 0.0473 -1.0000 -1.0000 2553418 1586557624.40 151.5374 59.9991 32.0000 1.9764 1.9776 418.7482 419.0645 0.0474 -1.0000 -1.0000 2553496 1586557624.50 151.5037 59.9991 32.0000 1.9769 1.9781 418.6370 418.9536 0.0475 -1.0000 -1.0000 2553559 1586557624.60 151.5037 59.9991 32.0000 1.9776 1.9788 418.4863 418.8028 0.0475 -1.0000 -1.0000 2553621 1586557624.70 151.5037 59.9991 32.0000 1.9777 1.9789 418.5141 418.8308 0.0474 -1.0000 -1.0000 2553699 1586557624.80 151.5037 59.9991 32.0000 1.9770 1.9782 418.5246 418.8409 0.0475 -1.0000 -1.0000 2553762 1586557624.90 151.5037 59.9991 32.0000 1.9761 1.9774 418.5857 418.9024 0.0475 -1.0000 -1.0000 2553824 1586557625.00 151.5941 59.9986 32.0000 1.9774 1.9787 418.5825 418.8991 0.0474 -1.0000 -1.0000 2553887 1586557625.10 151.6090 59.9985 32.0000 1.9768 1.9780 418.4828 418.7982 0.0472 -1.0000 -1.0000 2554090 1586557625.20 151.6090 59.9985 32.0000 1.9768 1.9780 418.4131 418.7290 0.0474 -1.0000 -1.0000 2554153 1586557625.30 151.6090 59.9985 32.0000 1.9767 1.9779 418.5847 418.9016 0.0475 -1.0000 -1.0000 2554231 1586557625.40 151.6090 59.9985 32.0000 1.9757 1.9769 418.6521 418.9689 0.0475 -1.0000 -1.0000 2554293 1586557625.50 151.6039 59.9985 32.0000 1.9766 1.9778 418.5582 418.8752 0.0475 -1.0000 -1.0000 2554356 1586557625.60 151.5241 59.9985 32.0000 1.9766 1.9778 418.3876 418.7036 0.0474 -1.0000 -1.0000 2554559 1586557625.70 151.5241 59.9985 32.0000 1.9770 1.9783 418.5413 418.8582 0.0475 -1.0000 -1.0000 2554621 1586557625.80 151.5241 59.9985 32.0000 1.9761 1.9774 418.7801 419.0965 0.0474 -1.0000 -1.0000 2554683 1586557625.90 151.5241 59.9985 32.0000 1.9770 1.9782 418.7497 419.0658 0.0473 -1.0000 -1.0000 2554746 1586557626.00 151.5241 59.9985 32.0000 1.9773 1.9785 418.6472 418.9649 0.0476 -1.0000 -1.0000 2554808 1586557626.10 151.4942 59.9985 32.0000 1.9769 1.9782 418.8061 419.1228 0.0474 -1.0000 -1.0000 2555293 1586557626.20 151.4847 59.9985 32.0000 1.9771 1.9783 418.6899 419.0060 0.0474 -1.0000 -1.0000 2555371 1586557626.30 151.4847 59.9985 32.0000 1.9780 1.9793 418.5978 418.9130 0.0472 -1.0000 -1.0000 2555433 1586557626.40 151.4847 59.9985 32.0000 1.9782 1.9794 418.5139 418.8307 0.0475 -1.0000 -1.0000 2555511 1586557626.50 151.4847 59.9985 32.0000 1.9769 1.9782 418.6339 418.9499 0.0474 -1.0000 -1.0000 2555558 1586557626.60 151.4912 59.9985 32.0000 1.9770 1.9783 418.8345 419.1517 0.0475 -1.0000 -1.0000 2555636 1586557626.70 151.5588 59.9985 32.0000 1.9767 1.9779 418.7469 419.0645 0.0476 -1.0000 -1.0000 2555808 1586557626.80 151.5588 59.9985 32.0000 1.9780 1.9793 418.5369 418.8537 0.0475 -1.0000 -1.0000 2555871 1586557626.90 151.5588 59.9985 32.0000 1.9769 1.9782 418.6271 418.9436 0.0474 -1.0000 -1.0000 2555933 1586557627.00 151.5588 59.9985 32.0000 1.9768 1.9781 418.7867 419.1027 0.0474 -1.0000 -1.0000 2555996 1586557627.10 151.5588 59.9985 32.0000 1.9770 1.9782 418.8058 419.1231 0.0475 -1.0000 -1.0000 2556058 1586557627.20 151.4650 59.9985 32.0000 1.9767 1.9780 418.6829 418.9995 0.0474 -1.0000 -1.0000 2556293 1586557627.30 151.4211 59.9985 32.0000 1.9767 1.9779 418.5558 418.8723 0.0475 -1.0000 -1.0000 2556371 1586557627.40 151.4211 59.9985 32.0000 1.9769 1.9782 418.6555 418.9714 0.0474 -1.0000 -1.0000 2556433 1586557627.50 151.4211 59.9985 32.0000 1.9766 1.9778 418.8303 419.1473 0.0475 -1.0000 -1.0000 2556496 1586557627.60 151.4211 59.9985 32.0000 1.9772 1.9784 419.0151 419.3327 0.0475 -1.0000 -1.0000 2556558 1586557627.70 151.4211 59.9985 32.0000 1.9782 1.9794 418.9043 419.2205 0.0474 -1.0000 -1.0000 2556620 1586557627.80 151.4524 59.9985 32.0000 1.9774 1.9787 418.7726 419.0900 0.0476 -1.0000 -1.0000 2556683 1586557627.90 151.4524 59.9985 32.0000 1.9776 1.9788 418.9001 419.2172 0.0475 -1.0000 -1.0000 2556761 1586557628.00 151.4524 59.9985 32.0000 1.9762 1.9774 419.0035 419.3205 0.0474 -1.0000 -1.0000 2556823 1586557628.10 151.4524 59.9985 32.0000 1.9770 1.9783 418.9120 419.2292 0.0476 -1.0000 -1.0000 2556886 1586557628.20 151.4524 59.9985 32.0000 1.9773 1.9785 418.7781 419.0943 0.0474 -1.0000 -1.0000 2557073 1586557628.30 151.4648 59.9985 32.0000 1.9783 1.9795 418.7582 419.0748 0.0475 -1.0000 -1.0000 2557136 1586557628.40 151.4757 59.9985 32.0000 1.9760 1.9772 418.8214 419.1391 0.0477 -1.0000 -1.0000 2557214 1586557628.50 151.4757 59.9985 32.0000 1.9772 1.9785 418.8924 419.2095 0.0475 -1.0000 -1.0000 2557277 1586557628.60 151.4757 59.9985 32.0000 1.9778 1.9791 418.8683 419.1853 0.0474 -1.0000 -1.0000 2557339 1586557628.70 151.4757 59.9985 32.0000 1.9775 1.9788 418.8508 419.1672 0.0474 -1.0000 -1.0000 2557573 1586557628.80 151.4757 59.9985 32.0000 1.9762 1.9775 418.9459 419.2637 0.0475 -1.0000 -1.0000 2557636 1586557628.90 151.4493 59.9985 32.0000 1.9767 1.9779 419.0279 419.3441 0.0474 -1.0000 -1.0000 2557698 1586557629.00 151.4493 59.9985 32.0000 1.9770 1.9782 418.9085 419.2256 0.0475 -1.0000 -1.0000 2557776 1586557629.10 151.4493 59.9985 32.0000 1.9774 1.9786 418.6121 418.9288 0.0474 -1.0000 -1.0000 2557839 1586557629.20 151.4493 59.9985 32.0000 1.9776 1.9788 418.6844 419.0007 0.0474 -1.0000 -1.0000 2558323 1586557629.30 151.4493 59.9985 32.0000 1.9775 1.9787 418.7642 419.0815 0.0476 -1.0000 -1.0000 2558401 1586557629.40 151.4410 59.9985 32.0000 1.9767 1.9779 419.0084 419.3256 0.0475 -1.0000 -1.0000 2558464 1586557629.50 151.4395 59.9985 32.0000 1.9781 1.9793 418.8432 419.1595 0.0474 -1.0000 -1.0000 2558526 1586557629.60 151.4395 59.9985 32.0000 1.9779 1.9791 418.9715 419.2885 0.0475 -1.0000 -1.0000 2558589 1586557629.70 151.4395 59.9985 32.0000 1.9778 1.9790 418.9237 419.2407 0.0475 -1.0000 -1.0000 2558651 1586557629.80 151.4395 59.9985 32.0000 1.9767 1.9780 419.1396 419.4563 0.0474 -1.0000 -1.0000 2558776 1586557629.90 151.4461 59.9985 32.0000 1.9770 1.9782 419.0896 419.4058 0.0473 -1.0000 -1.0000 2558854 1586557630.00 151.5555 59.9992 32.0000 1.9772 1.9784 418.9528 419.2689 0.0474 -1.0000 -1.0000 2558917 1586557630.10 151.5555 59.9992 32.0000 1.9774 1.9786 418.8797 419.1967 0.0475 -1.0000 -1.0000 2558979 1586557630.20 151.5555 59.9992 32.0000 1.9771 1.9783 418.9241 419.2410 0.0475 -1.0000 -1.0000 2559057 1586557630.30 151.5555 59.9992 32.0000 1.9768 1.9780 419.0369 419.3541 0.0475 -1.0000 -1.0000 2559339 1586557630.40 151.5555 59.9992 32.0000 1.9771 1.9784 419.0108 419.3276 0.0474 -1.0000 -1.0000 2559401 1586557630.50 151.5166 59.9992 32.0000 1.9773 1.9786 418.9158 419.2315 0.0473 -1.0000 -1.0000 2559463 1586557630.60 151.5139 59.9992 32.0000 1.9771 1.9784 418.7433 419.0589 0.0473 -1.0000 -1.0000 2559542 1586557630.70 151.5139 59.9992 32.0000 1.9771 1.9783 418.8919 419.2078 0.0473 -1.0000 -1.0000 2559620 1586557630.80 151.5139 59.9992 32.0000 1.9770 1.9782 418.9986 419.3155 0.0474 -1.0000 -1.0000 2559792 1586557630.90 151.5139 59.9992 32.0000 1.9769 1.9781 418.9948 419.3111 0.0474 -1.0000 -1.0000 2559854 1586557631.00 151.5126 59.9992 32.0000 1.9774 1.9787 418.8649 419.1813 0.0474 -1.0000 -1.0000 2559932 1586557631.10 151.4572 59.9992 32.0000 1.9781 1.9794 418.7504 419.0663 0.0474 -1.0000 -1.0000 2559995 1586557631.20 151.4572 59.9992 32.0000 1.9778 1.9790 418.7925 419.1091 0.0474 -1.0000 -1.0000 2600057 1586557631.30 151.4572 59.9992 32.0000 1.9776 1.9789 419.0588 419.3762 0.0475 -1.0000 -1.0000 2600370 1586557631.40 151.4572 59.9992 32.0000 1.9772 1.9785 419.1638 419.4812 0.0475 -1.0000 -1.0000 2600432 1586557631.50 151.4572 59.9992 32.0000 1.9776 1.9789 419.0902 419.4068 0.0474 -1.0000 -1.0000 2600495 1586557631.60 151.5661 59.9992 32.0000 1.9780 1.9793 418.8702 419.1864 0.0474 -1.0000 -1.0000 2600573 1586557631.70 151.5661 59.9992 32.0000 1.9777 1.9789 418.8081 419.1242 0.0473 -1.0000 -1.0000 2600635 1586557631.80 151.5661 59.9992 32.0000 1.9765 1.9778 418.8190 419.1353 0.0474 -1.0000 -1.0000 2601057 1586557631.90 151.5661 59.9992 32.0000 1.9779 1.9791 418.7400 419.0570 0.0475 -1.0000 -1.0000 2601135 1586557632.00 151.5661 59.9992 32.0000 1.9780 1.9792 418.6733 418.9892 0.0473 -1.0000 -1.0000 2601197 1586557632.10 151.5661 59.9992 32.0000 1.9780 1.9792 418.5266 418.8428 0.0475 -1.0000 -1.0000 2601260 1586557632.20 151.5218 59.9992 32.0000 1.9776 1.9788 418.4908 418.8072 0.0474 -1.0000 -1.0000 2601338 1586557632.30 151.5218 59.9992 32.0000 1.9768 1.9780 418.6220 418.9377 0.0473 -1.0000 -1.0000 2601557 1586557632.40 151.5218 59.9992 32.0000 1.9767 1.9779 418.6766 418.9927 0.0474 -1.0000 -1.0000 2601635 1586557632.50 151.5218 59.9992 32.0000 1.9773 1.9785 418.5429 418.8591 0.0474 -1.0000 -1.0000 2601697 1586557632.60 151.5218 59.9992 32.0000 1.9775 1.9788 418.5046 418.8201 0.0473 -1.0000 -1.0000 2601760 1586557632.70 151.4205 59.9992 32.0000 1.9772 1.9785 418.5204 418.8354 0.0473 -1.0000 -1.0000 2601822 1586557632.80 151.4205 59.9992 32.0000 1.9762 1.9774 418.6827 418.9988 0.0474 -1.0000 -1.0000 2601885 1586557632.90 151.4205 59.9992 32.0000 1.9766 1.9778 418.7943 419.1101 0.0473 -1.0000 -1.0000 2601948 1586557633.00 151.4205 59.9992 32.0000 1.9770 1.9782 418.7799 419.0949 0.0472 -1.0000 -1.0000 2602026 1586557633.10 151.4205 59.9992 32.0000 1.9774 1.9786 418.5609 418.8764 0.0473 -1.0000 -1.0000 2602088 1586557633.20 151.4205 59.9992 32.0000 1.9774 1.9787 418.5836 418.8989 0.0472 -1.0000 -1.0000 2602151 1586557633.30 151.5590 59.9992 32.0000 1.9764 1.9776 418.6165 418.9324 0.0473 -1.0000 -1.0000 2602354 1586557633.40 151.5590 59.9992 32.0000 1.9765 1.9777 418.7161 419.0320 0.0474 -1.0000 -1.0000 2602416 1586557633.50 151.5590 59.9992 32.0000 1.9768 1.9781 418.7436 419.0585 0.0472 -1.0000 -1.0000 2602479 1586557633.60 151.5590 59.9992 32.0000 1.9776 1.9789 418.6888 419.0044 0.0473 -1.0000 -1.0000 2602557 1586557633.70 151.5590 59.9992 32.0000 1.9783 1.9795 418.6794 418.9951 0.0473 -1.0000 -1.0000 2602603 1586557633.80 151.5477 59.9992 32.0000 1.9767 1.9780 418.7535 419.0678 0.0471 -1.0000 -1.0000 2602666 1586557633.90 151.4969 59.9992 32.0000 1.9780 1.9792 418.6665 418.9819 0.0473 -1.0000 -1.0000 2602791 1586557634.00 151.4969 59.9992 32.0000 1.9770 1.9782 418.5862 418.9020 0.0473 -1.0000 -1.0000 2602853 1586557634.10 151.4969 59.9992 32.0000 1.9770 1.9782 418.6242 418.9395 0.0473 -1.0000 -1.0000 2602916 1586557634.20 151.4969 59.9992 32.0000 1.9765 1.9777 418.8920 419.2074 0.0472 -1.0000 -1.0000 2602978 1586557634.30 151.4969 59.9992 32.0000 1.9762 1.9774 419.0445 419.3601 0.0473 -1.0000 -1.0000 2603041 1586557634.40 151.5061 59.9992 32.0000 1.9774 1.9787 419.0361 419.3522 0.0473 -1.0000 -1.0000 2603353 1586557634.50 151.5139 59.9992 32.0000 1.9780 1.9792 418.9009 419.2163 0.0473 -1.0000 -1.0000 2603416 1586557634.60 151.5139 59.9992 32.0000 1.9777 1.9789 419.0064 419.3233 0.0475 -1.0000 -1.0000 2603478 1586557634.70 151.5139 59.9992 32.0000 1.9768 1.9781 419.1061 419.4225 0.0473 -1.0000 -1.0000 2603556 1586557634.80 151.5139 59.9992 32.0000 1.9772 1.9784 418.8949 419.2099 0.0472 -1.0000 -1.0000 2603619 1586557634.90 151.5139 59.9992 32.0000 1.9768 1.9781 418.8958 419.2112 0.0472 -1.0000 -1.0000 2604056 1586557635.00 151.4864 59.9985 32.0000 1.9765 1.9778 418.8747 419.1903 0.0473 -1.0000 -1.0000 2604134 1586557635.10 151.4864 59.9985 32.0000 1.9768 1.9780 419.1350 419.4508 0.0473 -1.0000 -1.0000 2604197 1586557635.20 151.4864 59.9985 32.0000 1.9775 1.9787 419.1165 419.4325 0.0473 -1.0000 -1.0000 2604260 1586557635.30 151.4864 59.9985 32.0000 1.9780 1.9792 418.9498 419.2653 0.0472 -1.0000 -1.0000 2604338 1586557635.40 151.4864 59.9985 32.0000 1.9767 1.9780 419.0229 419.3380 0.0472 -1.0000 -1.0000 2604400 1586557635.50 151.5287 59.9985 32.0000 1.9769 1.9782 419.2315 419.5470 0.0472 -1.0000 -1.0000 2604463 1586557635.60 151.5306 59.9985 32.0000 1.9777 1.9789 419.2895 419.6053 0.0472 -1.0000 -1.0000 2604525 1586557635.70 151.5306 59.9985 32.0000 1.9783 1.9795 419.1591 419.4743 0.0472 -1.0000 -1.0000 2604588 1586557635.80 151.5306 59.9985 32.0000 1.9777 1.9790 419.0591 419.3750 0.0473 -1.0000 -1.0000 2604650 1586557635.90 151.5306 59.9985 32.0000 1.9769 1.9781 419.1430 419.4585 0.0472 -1.0000 -1.0000 2604853 1586557636.00 151.5306 59.9985 32.0000 1.9773 1.9785 419.2280 419.5437 0.0472 -1.0000 -1.0000 2604915 1586557636.10 151.5202 59.9985 32.0000 1.9772 1.9784 419.1392 419.4547 0.0472 -1.0000 -1.0000 2604978 1586557636.20 151.5202 59.9985 32.0000 1.9768 1.9780 419.2035 419.5190 0.0472 -1.0000 -1.0000 2605056 1586557636.30 151.5202 59.9985 32.0000 1.9772 1.9785 419.2620 419.5764 0.0471 -1.0000 -1.0000 2605118 1586557636.40 151.5202 59.9985 32.0000 1.9776 1.9788 419.0454 419.3607 0.0472 -1.0000 -1.0000 2605353 1586557636.50 151.5202 59.9985 32.0000 1.9773 1.9785 418.9689 419.2834 0.0471 -1.0000 -1.0000 2605415 1586557636.60 151.5910 59.9985 32.0000 1.9765 1.9777 419.1985 419.5137 0.0471 -1.0000 -1.0000 2605478 1586557636.70 151.5910 59.9985 32.0000 1.9782 1.9794 419.1643 419.4786 0.0471 -1.0000 -1.0000 2605540 1586557636.80 151.5910 59.9985 32.0000 1.9777 1.9789 419.1146 419.4303 0.0472 -1.0000 -1.0000 2605603 1586557636.90 151.5910 59.9985 32.0000 1.9778 1.9791 418.9528 419.2673 0.0471 -1.0000 -1.0000 2605665 1586557637.00 151.5910 59.9985 32.0000 1.9774 1.9787 419.0100 419.3245 0.0471 -1.0000 -1.0000 2605806 1586557637.10 151.5326 59.9985 32.0000 1.9766 1.9778 419.1113 419.4262 0.0471 -1.0000 -1.0000 2605868 1586557637.20 151.4700 59.9985 32.0000 1.9768 1.9781 419.1774 419.4921 0.0471 -1.0000 -1.0000 2605931 1586557637.30 151.4700 59.9985 32.0000 1.9775 1.9788 418.9790 419.2936 0.0471 -1.0000 -1.0000 2606009 1586557637.40 151.4700 59.9985 32.0000 1.9770 1.9783 419.0052 419.3209 0.0473 -1.0000 -1.0000 2606072 1586557637.50 151.4700 59.9985 32.0000 1.9767 1.9779 419.1286 419.4439 0.0472 -1.0000 -1.0000 2606353 1586557637.60 151.4700 59.9985 32.0000 1.9772 1.9784 418.9689 419.2839 0.0472 -1.0000 -1.0000 2606415 1586557637.70 151.4361 59.9985 32.0000 1.9777 1.9789 418.8593 419.1741 0.0471 -1.0000 -1.0000 2606477 1586557637.80 151.4361 59.9985 32.0000 1.9779 1.9792 418.8710 419.1855 0.0471 -1.0000 -1.0000 2606540 1586557637.90 151.4361 59.9985 32.0000 1.9770 1.9782 419.0068 419.3207 0.0470 -1.0000 -1.0000 2606618 1586557638.00 151.4361 59.9985 32.0000 1.9770 1.9782 419.2743 419.5896 0.0471 -1.0000 -1.0000 2606790 1586557638.10 151.4361 59.9985 32.0000 1.9772 1.9784 419.3652 419.6784 0.0469 -1.0000 -1.0000 2606852 1586557638.20 151.5984 59.9985 32.0000 1.9768 1.9780 419.3304 419.6455 0.0472 -1.0000 -1.0000 2606931 1586557638.30 151.5984 59.9985 32.0000 1.9774 1.9786 419.2447 419.5593 0.0470 -1.0000 -1.0000 2606993 1586557638.40 151.5984 59.9985 32.0000 1.9776 1.9788 419.1518 419.4659 0.0470 -1.0000 -1.0000 2607071 1586557638.50 151.5984 59.9985 32.0000 1.9768 1.9780 419.2647 419.5796 0.0472 -1.0000 -1.0000 2607587 1586557638.60 151.5984 59.9985 32.0000 1.9769 1.9781 419.2634 419.5780 0.0471 -1.0000 -1.0000 2607649 1586557638.70 151.5915 59.9985 32.0000 1.9773 1.9786 419.1329 419.4470 0.0470 -1.0000 -1.0000 2607727 1586557638.80 151.5286 59.9985 32.0000 1.9781 1.9793 419.1166 419.4309 0.0471 -1.0000 -1.0000 2607790 1586557638.90 151.5286 59.9985 32.0000 1.9775 1.9787 419.1112 419.4265 0.0472 -1.0000 -1.0000 2607852 1586557639.00 151.5286 59.9985 32.0000 1.9777 1.9789 419.1090 419.4229 0.0469 -1.0000 -1.0000 2608102 1586557639.10 151.5286 59.9985 32.0000 1.9769 1.9782 419.1841 419.4986 0.0471 -1.0000 -1.0000 2608165 1586557639.20 151.5286 59.9985 32.0000 1.9776 1.9788 419.1428 419.4578 0.0471 -1.0000 -1.0000 2608227 1586557639.30 151.4753 59.9985 32.0000 1.9785 1.9797 419.0356 419.3498 0.0470 -1.0000 -1.0000 2608305 1586557639.40 151.4753 59.9985 32.0000 1.9783 1.9795 419.0862 419.3996 0.0470 -1.0000 -1.0000 2608368 1586557639.50 151.4753 59.9985 32.0000 1.9766 1.9778 419.2480 419.5629 0.0471 -1.0000 -1.0000 2608602 1586557639.60 151.4753 59.9985 32.0000 1.9767 1.9780 419.1491 419.4634 0.0470 -1.0000 -1.0000 2608665 1586557639.70 151.4753 59.9985 32.0000 1.9770 1.9783 418.9082 419.2231 0.0471 -1.0000 -1.0000 2608727 1586557639.80 151.4304 59.9991 32.0000 1.9774 1.9786 418.9238 419.2378 0.0470 -1.0000 -1.0000 2608789 1586557639.90 151.4099 59.9993 32.0000 1.9767 1.9780 419.0123 419.3266 0.0471 -1.0000 -1.0000 2608868 1586557640.00 151.4099 59.9993 32.0000 1.9761 1.9774 419.1245 419.4393 0.0471 -1.0000 -1.0000 2608930 1586557640.10 151.4099 59.9993 32.0000 1.9775 1.9787 419.0537 419.3676 0.0469 -1.0000 -1.0000 2609055 1586557640.20 151.4099 59.9993 32.0000 1.9779 1.9791 418.6863 418.9999 0.0471 -1.0000 -1.0000 2609133 1586557640.30 151.4099 59.9993 32.0000 1.9772 1.9784 418.7274 419.0405 0.0469 -1.0000 -1.0000 2609196 1586557640.40 151.4099 59.9993 32.0000 1.9779 1.9792 418.9678 419.2818 0.0470 -1.0000 -1.0000 2609258 1586557640.50 151.5345 59.9993 32.0000 1.9772 1.9785 419.0303 419.3444 0.0470 -1.0000 -1.0000 2609336 1586557640.60 151.5345 59.9993 32.0000 1.9777 1.9789 418.8781 419.1927 0.0471 -1.0000 -1.0000 2609555 1586557640.70 151.5345 59.9993 32.0000 1.9779 1.9792 418.7315 419.0457 0.0471 -1.0000 -1.0000 2609633 1586557640.80 151.5345 59.9993 32.0000 1.9770 1.9782 418.6365 418.9509 0.0471 -1.0000 -1.0000 2609695 1586557640.90 151.5345 59.9993 32.0000 1.9765 1.9777 418.8659 419.1799 0.0471 -1.0000 -1.0000 2609758 1586557641.00 151.4269 59.9993 32.0000 1.9765 1.9777 418.8664 419.1806 0.0470 -1.0000 -1.0000 2609820 1586557641.10 151.4269 59.9993 32.0000 1.9771 1.9783 418.7357 419.0483 0.0468 -1.0000 -1.0000 2610352 1586557641.20 151.4269 59.9993 32.0000 1.9771 1.9784 418.7855 419.0989 0.0470 -1.0000 -1.0000 2610414 1586557641.30 151.4269 59.9993 32.0000 1.9778 1.9791 418.7335 419.0472 0.0470 -1.0000 -1.0000 2610492 1586557641.40 151.4269 59.9993 32.0000 1.9776 1.9788 418.7641 419.0789 0.0471 -1.0000 -1.0000 2610555 1586557641.50 151.4269 59.9993 32.0000 1.9766 1.9778 419.0292 419.3421 0.0469 -1.0000 -1.0000 2610617 1586557641.60 151.5821 59.9993 32.0000 1.9772 1.9784 419.1672 419.4812 0.0470 -1.0000 -1.0000 2611320 1586557641.70 151.5821 59.9993 32.0000 1.9772 1.9785 419.0278 419.3423 0.0471 -1.0000 -1.0000 2611383 1586557641.80 151.5821 59.9993 32.0000 1.9776 1.9788 419.0576 419.3718 0.0470 -1.0000 -1.0000 2611445 1586557641.90 151.5821 59.9993 32.0000 1.9769 1.9781 419.0938 419.4075 0.0470 -1.0000 -1.0000 2611523 1586557642.00 151.5821 59.9993 32.0000 1.9768 1.9781 419.0908 419.4046 0.0469 -1.0000 -1.0000 2611586 1586557642.10 151.4581 59.9993 32.0000 1.9774 1.9787 418.8900 419.2028 0.0469 -1.0000 -1.0000 2611648 1586557642.20 151.4581 59.9993 32.0000 1.9780 1.9792 418.8520 419.1669 0.0473 -1.0000 -1.0000 2611711 1586557642.30 151.4581 59.9993 32.0000 1.9772 1.9784 418.9712 419.2852 0.0470 -1.0000 -1.0000 2611773 1586557642.40 151.4581 59.9993 32.0000 1.9766 1.9778 419.0690 419.3829 0.0471 -1.0000 -1.0000 2611851 1586557642.50 151.4581 59.9993 32.0000 1.9772 1.9785 419.0360 419.3502 0.0470 -1.0000 -1.0000 2611914 1586557642.60 151.4720 59.9993 32.0000 1.9775 1.9787 418.9127 419.2257 0.0469 -1.0000 -1.0000 2611976 1586557642.70 151.5176 59.9993 32.0000 1.9780 1.9793 418.9741 419.2883 0.0471 -1.0000 -1.0000 2612055 1586557642.80 151.5176 59.9993 32.0000 1.9768 1.9781 419.0931 419.4070 0.0469 -1.0000 -1.0000 2612117 1586557642.90 151.5176 59.9993 32.0000 1.9766 1.9778 419.1377 419.4513 0.0470 -1.0000 -1.0000 2612179 1586557643.00 151.5176 59.9993 32.0000 1.9772 1.9784 419.0113 419.3252 0.0470 -1.0000 -1.0000 2612242 1586557643.10 151.5176 59.9993 32.0000 1.9779 1.9791 419.0454 419.3589 0.0470 -1.0000 -1.0000 2612304 1586557643.20 151.5732 59.9993 32.0000 1.9767 1.9779 419.3812 419.6954 0.0470 -1.0000 -1.0000 2612367 1586557643.30 151.5732 59.9993 32.0000 1.9761 1.9773 419.3463 419.6595 0.0469 -1.0000 -1.0000 2612445 1586557643.40 151.5732 59.9993 32.0000 1.9767 1.9779 419.3116 419.6249 0.0469 -1.0000 -1.0000 2612507 1586557643.50 151.5732 59.9993 32.0000 1.9776 1.9788 419.2140 419.5284 0.0470 -1.0000 -1.0000 2612570 1586557643.60 151.5732 59.9993 32.0000 1.9775 1.9788 419.3119 419.6264 0.0471 -1.0000 -1.0000 2612648 1586557643.70 151.5732 59.9993 32.0000 1.9777 1.9789 419.4373 419.7504 0.0469 -1.0000 -1.0000 2612710 1586557643.80 151.5732 59.9993 32.0000 1.9771 1.9783 419.5468 419.8613 0.0470 -1.0000 -1.0000 2612773 1586557643.90 151.5732 59.9993 32.0000 1.9773 1.9785 419.4276 419.7413 0.0470 -1.0000 -1.0000 2612835 1586557644.00 151.5732 59.9993 32.0000 1.9775 1.9788 419.3698 419.6832 0.0469 -1.0000 -1.0000 2612898 1586557644.10 151.5732 59.9993 32.0000 1.9774 1.9786 419.5510 419.8645 0.0469 -1.0000 -1.0000 2612960 1586557644.20 151.5732 59.9993 32.0000 1.9774 1.9787 419.6180 419.9323 0.0471 -1.0000 -1.0000 2613070 1586557644.30 151.5638 59.9993 32.0000 1.9776 1.9788 419.4693 419.7829 0.0469 -1.0000 -1.0000 2613132 1586557644.40 151.5370 59.9993 32.0000 1.9774 1.9786 419.3825 419.6959 0.0469 -1.0000 -1.0000 2613210 1586557644.50 151.5370 59.9993 32.0000 1.9778 1.9791 419.4572 419.7711 0.0469 -1.0000 -1.0000 2613273 1586557644.60 151.5370 59.9993 32.0000 1.9770 1.9782 419.5420 419.8551 0.0468 -1.0000 -1.0000 2613335 1586557644.70 151.5370 59.9993 32.0000 1.9776 1.9789 419.6272 419.9412 0.0470 -1.0000 -1.0000 2613570 1586557644.80 151.5370 59.9993 32.0000 1.9780 1.9792 419.3655 419.6795 0.0469 -1.0000 -1.0000 2613632 1586557644.90 151.5131 59.9981 32.0000 1.9781 1.9793 419.3275 419.6407 0.0469 -1.0000 -1.0000 2613695 1586557645.00 151.5131 59.9981 32.0000 1.9771 1.9783 419.3804 419.6934 0.0468 -1.0000 -1.0000 2613773 1586557645.10 151.5131 59.9981 32.0000 1.9766 1.9779 419.5368 419.8499 0.0469 -1.0000 -1.0000 2613835 1586557645.20 151.5131 59.9981 32.0000 1.9775 1.9787 419.3806 419.6937 0.0468 -1.0000 -1.0000 2614538 1586557645.30 151.5131 59.9981 32.0000 1.9775 1.9788 419.4134 419.7270 0.0470 -1.0000 -1.0000 2614616 1586557645.40 151.5080 59.9981 32.0000 1.9762 1.9775 419.6703 419.9844 0.0469 -1.0000 -1.0000 2614679 1586557645.50 151.5076 59.9981 32.0000 1.9767 1.9779 419.9663 420.2798 0.0468 -1.0000 -1.0000 2614741 1586557645.60 151.5076 59.9981 32.0000 1.9771 1.9783 419.9209 420.2349 0.0469 -1.0000 -1.0000 2614819 1586557645.70 151.5076 59.9981 32.0000 1.9771 1.9783 419.9126 420.2267 0.0469 -1.0000 -1.0000 2614882 1586557645.80 151.5076 59.9981 32.0000 1.9777 1.9789 419.6189 419.9328 0.0469 -1.0000 -1.0000 2614944 1586557645.90 151.5126 59.9981 32.0000 1.9770 1.9782 419.5908 419.9041 0.0469 -1.0000 -1.0000 2615022 1586557646.00 151.5899 59.9981 32.0000 1.9764 1.9776 419.4221 419.7351 0.0468 -1.0000 -1.0000 2615085 1586557646.10 151.5899 59.9981 32.0000 1.9769 1.9781 419.1827 419.4958 0.0468 -1.0000 -1.0000 2615147 1586557646.20 151.5899 59.9981 32.0000 1.9761 1.9773 418.8155 419.1280 0.0469 -1.0000 -1.0000 2615350 1586557646.30 151.5899 59.9981 32.0000 1.9763 1.9775 419.0340 419.3476 0.0470 -1.0000 -1.0000 2615413 1586557646.40 151.5899 59.9981 32.0000 1.9770 1.9782 419.2869 419.6002 0.0469 -1.0000 -1.0000 2615475 1586557646.50 151.4292 59.9981 32.0000 1.9774 1.9786 419.2449 419.5582 0.0469 -1.0000 -1.0000 2615538 1586557646.60 151.4292 59.9981 32.0000 1.9775 1.9787 419.0404 419.3536 0.0469 -1.0000 -1.0000 2615616 1586557646.70 151.4292 59.9981 32.0000 1.9766 1.9778 419.0539 419.3671 0.0469 -1.0000 -1.0000 2615819 1586557646.80 151.4292 59.9981 32.0000 1.9766 1.9778 419.1998 419.5135 0.0469 -1.0000 -1.0000 2615882 1586557646.90 151.4292 59.9981 32.0000 1.9785 1.9797 419.1061 419.4192 0.0469 -1.0000 -1.0000 2615944 1586557647.00 151.4947 59.9981 32.0000 1.9779 1.9792 419.1846 419.4971 0.0467 -1.0000 -1.0000 2616022 1586557647.10 151.5696 59.9981 32.0000 1.9770 1.9782 419.3786 419.6905 0.0467 -1.0000 -1.0000 2616085 1586557647.20 151.5696 59.9981 32.0000 1.9770 1.9782 419.2951 419.6077 0.0468 -1.0000 -1.0000 2616147 1586557647.30 151.5696 59.9981 32.0000 1.9771 1.9783 418.9426 419.2551 0.0468 -1.0000 -1.0000 2616335 1586557647.40 151.5696 59.9981 32.0000 1.9767 1.9779 419.1750 419.4880 0.0468 -1.0000 -1.0000 2616397 1586557647.50 151.5696 59.9981 32.0000 1.9766 1.9778 419.5281 419.8409 0.0467 -1.0000 -1.0000 2616460 1586557647.60 151.5696 59.9981 32.0000 1.9767 1.9779 419.7874 420.1020 0.0470 -1.0000 -1.0000 2616538 1586557647.70 151.5296 59.9981 32.0000 1.9777 1.9789 419.3733 419.6862 0.0469 -1.0000 -1.0000 2616600 1586557647.80 151.5069 59.9981 32.0000 1.9774 1.9786 419.3152 419.6282 0.0468 -1.0000 -1.0000 2616850 1586557647.90 151.5069 59.9981 32.0000 1.9769 1.9781 419.3336 419.6466 0.0469 -1.0000 -1.0000 2616928 1586557648.00 151.5069 59.9981 32.0000 1.9776 1.9788 419.3483 419.6621 0.0469 -1.0000 -1.0000 2616991 1586557648.10 151.5069 59.9981 32.0000 1.9767 1.9779 418.9707 419.2831 0.0468 -1.0000 -1.0000 2617053 1586557648.20 151.5069 59.9981 32.0000 1.9772 1.9784 418.7974 419.1101 0.0469 -1.0000 -1.0000 2617116 1586557648.30 151.5080 59.9981 32.0000 1.9768 1.9780 418.9288 419.2417 0.0468 -1.0000 -1.0000 2617287 1586557648.40 151.5080 59.9981 32.0000 1.9775 1.9787 418.9884 419.3012 0.0469 -1.0000 -1.0000 2617366 1586557648.50 151.5080 59.9981 32.0000 1.9778 1.9790 418.8067 419.1208 0.0471 -1.0000 -1.0000 2617428 1586557648.60 151.5080 59.9981 32.0000 1.9772 1.9785 418.8081 419.1212 0.0469 -1.0000 -1.0000 2617491 1586557648.70 151.5080 59.9981 32.0000 1.9763 1.9775 418.9226 419.2370 0.0472 -1.0000 -1.0000 2617569 1586557648.80 151.4859 59.9981 32.0000 1.9762 1.9774 419.0403 419.3538 0.0470 -1.0000 -1.0000 2617631 1586557648.90 151.4721 59.9981 32.0000 1.9770 1.9782 419.0025 419.3171 0.0472 -1.0000 -1.0000 2617694 1586557649.00 151.4721 59.9981 32.0000 1.9775 1.9787 419.0008 419.3152 0.0470 -1.0000 -1.0000 2617756 1586557649.10 151.4721 59.9981 32.0000 1.9782 1.9794 418.9417 419.2547 0.0468 -1.0000 -1.0000 2617834 1586557649.20 151.4721 59.9981 32.0000 1.9774 1.9786 419.0982 419.4119 0.0471 -1.0000 -1.0000 2617897 1586557649.30 151.4721 59.9981 32.0000 1.9767 1.9779 419.1640 419.4791 0.0471 -1.0000 -1.0000 2618084 1586557649.40 151.4280 59.9981 32.0000 1.9776 1.9789 419.1020 419.4157 0.0470 -1.0000 -1.0000 2618147 1586557649.50 151.4280 59.9981 32.0000 1.9771 1.9783 419.0282 419.3429 0.0472 -1.0000 -1.0000 2618209 1586557649.60 151.4280 59.9981 32.0000 1.9771 1.9783 419.0329 419.3477 0.0471 -1.0000 -1.0000 2618287 1586557649.70 151.4280 59.9981 32.0000 1.9771 1.9783 419.1958 419.5096 0.0470 -1.0000 -1.0000 2618350 1586557649.80 151.4280 59.9981 32.0000 1.9768 1.9781 419.2988 419.6133 0.0471 -1.0000 -1.0000 2618584 1586557649.90 151.4280 59.9981 32.0000 1.9774 1.9786 419.1044 419.4190 0.0471 -1.0000 -1.0000 2618662 1586557650.00 151.4453 59.9981 32.0000 1.9780 1.9792 419.0534 419.3682 0.0471 -1.0000 -1.0000 2618725 1586557650.10 151.5745 59.9979 32.0000 1.9779 1.9791 419.2371 419.5515 0.0471 -1.0000 -1.0000 2618787 1586557650.20 151.5745 59.9979 32.0000 1.9769 1.9781 419.5061 419.8226 0.0473 -1.0000 -1.0000 2618865 1586557650.30 151.5745 59.9979 32.0000 1.9767 1.9779 419.4976 419.8123 0.0471 -1.0000 -1.0000 2619099 1586557650.40 151.5745 59.9979 32.0000 1.9775 1.9787 419.2930 419.6081 0.0471 -1.0000 -1.0000 2619178 1586557650.50 151.5588 59.9979 32.0000 1.9774 1.9786 419.2332 419.5495 0.0473 -1.0000 -1.0000 2619240 1586557650.60 151.4545 59.9979 32.0000 1.9774 1.9786 419.3345 419.6491 0.0471 -1.0000 -1.0000 2619303 1586557650.70 151.4545 59.9979 32.0000 1.9771 1.9784 419.4937 419.8090 0.0471 -1.0000 -1.0000 2619365 1586557650.80 151.4545 59.9979 32.0000 1.9775 1.9787 419.4494 419.7646 0.0471 -1.0000 -1.0000 2619553 1586557650.90 151.4545 59.9979 32.0000 1.9775 1.9788 419.3906 419.7054 0.0472 -1.0000 -1.0000 2619615 1586557651.00 151.4545 59.9979 32.0000 1.9775 1.9788 419.4375 419.7535 0.0472 -1.0000 -1.0000 2619693 1586557651.10 151.5581 59.9979 32.0000 1.9773 1.9786 419.4968 419.8119 0.0471 -1.0000 -1.0000 2619756 1586557651.20 151.5581 59.9979 32.0000 1.9773 1.9785 419.4081 419.7231 0.0472 -1.0000 -1.0000 2619818 1586557651.30 151.5581 59.9979 32.0000 1.9776 1.9789 419.2414 419.5568 0.0472 -1.0000 -1.0000 2619896 1586557651.40 151.5581 59.9979 32.0000 1.9776 1.9788 419.1085 419.4237 0.0472 -1.0000 -1.0000 2620068 1586557651.50 151.5581 59.9979 32.0000 1.9770 1.9782 419.2708 419.5855 0.0471 -1.0000 -1.0000 2620131 1586557651.60 151.4747 59.9979 32.0000 1.9768 1.9780 419.5152 419.8309 0.0472 -1.0000 -1.0000 2620209 1586557651.70 151.4622 59.9979 32.0000 1.9765 1.9777 419.6152 419.9318 0.0473 -1.0000 -1.0000 2620271 1586557651.80 151.4622 59.9979 32.0000 1.9779 1.9791 419.3047 419.6201 0.0472 -1.0000 -1.0000 2620334 1586557651.90 151.4622 59.9979 32.0000 1.9771 1.9783 419.2170 419.5328 0.0473 -1.0000 -1.0000 2620833 1586557652.00 151.4622 59.9979 32.0000 1.9762 1.9774 419.1164 419.4324 0.0473 -1.0000 -1.0000 2620896 1586557652.10 151.4622 59.9979 32.0000 1.9771 1.9784 418.9684 419.2845 0.0473 -1.0000 -1.0000 2620958 1586557652.20 151.4691 59.9979 32.0000 1.9776 1.9788 418.6927 419.0078 0.0472 -1.0000 -1.0000 2621037 1586557652.30 151.4691 59.9979 32.0000 1.9778 1.9790 418.4960 418.8115 0.0473 -1.0000 -1.0000 2621083 1586557652.40 151.4691 59.9979 32.0000 1.9773 1.9786 418.6572 418.9733 0.0474 -1.0000 -1.0000 2621333 1586557652.50 151.4691 59.9979 32.0000 1.9763 1.9775 418.7343 419.0498 0.0473 -1.0000 -1.0000 2621396 1586557652.60 151.4691 59.9979 32.0000 1.9772 1.9785 418.6752 418.9910 0.0473 -1.0000 -1.0000 2621458 1586557652.70 151.4610 59.9979 32.0000 1.9769 1.9781 418.6073 418.9224 0.0472 -1.0000 -1.0000 2621521 1586557652.80 151.4610 59.9979 32.0000 1.9769 1.9781 418.5653 418.8807 0.0473 -1.0000 -1.0000 2621599 1586557652.90 151.4610 59.9979 32.0000 1.9768 1.9780 418.9167 419.2315 0.0472 -1.0000 -1.0000 2621880 1586557653.00 151.4610 59.9979 32.0000 1.9763 1.9776 418.9465 419.2618 0.0472 -1.0000 -1.0000 2621958 1586557653.10 151.4610 59.9979 32.0000 1.9774 1.9786 418.7579 419.0728 0.0472 -1.0000 -1.0000 2622021 1586557653.20 151.4639 59.9979 32.0000 1.9770 1.9782 418.6167 418.9327 0.0472 -1.0000 -1.0000 2622083 1586557653.30 151.4901 59.9979 32.0000 1.9769 1.9781 418.9339 419.2488 0.0473 -1.0000 -1.0000 2622146 1586557653.40 151.4901 59.9979 32.0000 1.9767 1.9779 419.0173 419.3323 0.0471 -1.0000 -1.0000 2622333 1586557653.50 151.4901 59.9979 32.0000 1.9769 1.9782 418.9692 419.2851 0.0473 -1.0000 -1.0000 2622396 1586557653.60 151.4901 59.9979 32.0000 1.9780 1.9792 418.8105 419.1263 0.0473 -1.0000 -1.0000 2622474 1586557653.70 151.4901 59.9979 32.0000 1.9772 1.9784 418.7143 419.0298 0.0473 -1.0000 -1.0000 2622536 1586557653.80 151.4613 59.9979 32.0000 1.9765 1.9778 418.7418 419.0564 0.0470 -1.0000 -1.0000 2622599 1586557653.90 151.4613 59.9979 32.0000 1.9768 1.9780 418.8421 419.1578 0.0474 -1.0000 -1.0000 2622895 1586557654.00 151.4613 59.9979 32.0000 1.9773 1.9785 419.0500 419.3658 0.0472 -1.0000 -1.0000 2622958 1586557654.10 151.4613 59.9979 32.0000 1.9777 1.9789 418.9140 419.2291 0.0472 -1.0000 -1.0000 2623020 1586557654.20 151.4613 59.9979 32.0000 1.9777 1.9790 418.9709 419.2859 0.0471 -1.0000 -1.0000 2623083 1586557654.30 151.4677 59.9979 32.0000 1.9768 1.9780 419.0427 419.3590 0.0474 -1.0000 -1.0000 2623145 1586557654.40 151.5076 59.9979 32.0000 1.9769 1.9781 418.9395 419.2559 0.0473 -1.0000 -1.0000 2623317 1586557654.50 151.5076 59.9979 32.0000 1.9763 1.9775 418.9197 419.2356 0.0473 -1.0000 -1.0000 2623380 1586557654.60 151.5076 59.9979 32.0000 1.9775 1.9787 418.8144 419.1301 0.0473 -1.0000 -1.0000 2623442 1586557654.70 151.5076 59.9979 32.0000 1.9775 1.9788 418.8195 419.1358 0.0474 -1.0000 -1.0000 2623505 1586557654.80 151.5076 59.9979 32.0000 1.9774 1.9786 418.9692 419.2849 0.0473 -1.0000 -1.0000 2623567 1586557654.90 151.5053 59.9981 32.0000 1.9762 1.9774 419.1895 419.5059 0.0474 -1.0000 -1.0000 2623630 1586557655.00 151.5053 59.9981 32.0000 1.9766 1.9779 419.1627 419.4789 0.0473 -1.0000 -1.0000 2624380 1586557655.10 151.5053 59.9981 32.0000 1.9765 1.9777 418.9610 419.2769 0.0473 -1.0000 -1.0000 2624442 1586557655.20 151.5053 59.9981 32.0000 1.9761 1.9774 419.0202 419.3360 0.0474 -1.0000 -1.0000 2624504 1586557655.30 151.5053 59.9981 32.0000 1.9753 1.9765 419.0924 419.4093 0.0474 -1.0000 -1.0000 2624583 1586557655.40 151.5079 59.9981 32.0000 1.9768 1.9780 419.0160 419.3321 0.0474 -1.0000 -1.0000 2624645 1586557655.50 151.5082 59.9981 32.0000 1.9775 1.9787 419.0116 419.3283 0.0474 -1.0000 -1.0000 2624708 1586557655.60 151.5082 59.9981 32.0000 1.9768 1.9781 419.0867 419.4022 0.0472 -1.0000 -1.0000 2624770 1586557655.70 151.5082 59.9981 32.0000 1.9764 1.9776 419.1522 419.4683 0.0474 -1.0000 -1.0000 2624833 1586557655.80 151.5082 59.9981 32.0000 1.9770 1.9782 419.1943 419.5106 0.0474 -1.0000 -1.0000 2624895 1586557655.90 151.5082 59.9981 32.0000 1.9776 1.9788 419.0068 419.3236 0.0475 -1.0000 -1.0000 2624973 1586557656.00 151.6098 59.9981 32.0000 1.9781 1.9793 418.9098 419.2265 0.0474 -1.0000 -1.0000 2625082 1586557656.10 151.6098 59.9981 32.0000 1.9769 1.9782 418.9308 419.2467 0.0474 -1.0000 -1.0000 2625145 1586557656.20 151.6098 59.9981 32.0000 1.9763 1.9775 418.9163 419.2329 0.0473 -1.0000 -1.0000 2625223 1586557656.30 151.6098 59.9981 32.0000 1.9769 1.9781 418.8915 419.2078 0.0474 -1.0000 -1.0000 2625286 1586557656.40 151.6098 59.9981 32.0000 1.9775 1.9787 418.8117 419.1282 0.0474 -1.0000 -1.0000 2625364 1586557656.50 151.4917 59.9981 32.0000 1.9764 1.9777 418.9958 419.3120 0.0473 -1.0000 -1.0000 2625582 1586557656.60 151.4917 59.9981 32.0000 1.9766 1.9779 419.0651 419.3815 0.0474 -1.0000 -1.0000 2625645 1586557656.70 151.4917 59.9981 32.0000 1.9770 1.9783 419.0529 419.3698 0.0473 -1.0000 -1.0000 2625723 1586557656.80 151.4917 59.9981 32.0000 1.9776 1.9788 418.9056 419.2214 0.0474 -1.0000 -1.0000 2625785 1586557656.90 151.4917 59.9981 32.0000 1.9776 1.9788 418.7833 419.1006 0.0475 -1.0000 -1.0000 2625848 1586557657.00 151.4720 59.9981 32.0000 1.9770 1.9782 418.9696 419.2862 0.0474 -1.0000 -1.0000 2626082 1586557657.10 151.4205 59.9981 32.0000 1.9762 1.9774 419.1184 419.4351 0.0475 -1.0000 -1.0000 2626145 1586557657.20 151.4205 59.9981 32.0000 1.9762 1.9774 419.1060 419.4225 0.0474 -1.0000 -1.0000 2626207 1586557657.30 151.4205 59.9981 32.0000 1.9777 1.9789 419.0529 419.3693 0.0474 -1.0000 -1.0000 2626285 1586557657.40 151.4205 59.9981 32.0000 1.9767 1.9780 419.0534 419.3696 0.0474 -1.0000 -1.0000 2626348 1586557657.50 151.4205 59.9981 32.0000 1.9767 1.9779 419.2446 419.5608 0.0473 -1.0000 -1.0000 2626567 1586557657.60 151.5351 59.9981 32.0000 1.9772 1.9785 419.3657 419.6835 0.0476 -1.0000 -1.0000 2626645 1586557657.70 151.5351 59.9981 32.0000 1.9782 1.9794 419.2892 419.6070 0.0475 -1.0000 -1.0000 2626707 1586557657.80 151.5351 59.9981 32.0000 1.9775 1.9788 419.3212 419.6382 0.0474 -1.0000 -1.0000 2626770 1586557657.90 151.5351 59.9981 32.0000 1.9775 1.9788 419.3347 419.6517 0.0474 -1.0000 -1.0000 2626832 1586557658.00 151.5351 59.9981 32.0000 1.9767 1.9779 419.5519 419.8690 0.0475 -1.0000 -1.0000 2627082 1586557658.10 151.4343 59.9981 32.0000 1.9771 1.9784 419.5501 419.8679 0.0475 -1.0000 -1.0000 2627145 1586557658.20 151.4343 59.9981 32.0000 1.9775 1.9788 419.4475 419.7643 0.0474 -1.0000 -1.0000 2627223 1586557658.30 151.4343 59.9981 32.0000 1.9770 1.9782 419.6246 419.9420 0.0475 -1.0000 -1.0000 2627285 1586557658.40 151.4343 59.9981 32.0000 1.9770 1.9783 419.7722 420.0894 0.0474 -1.0000 -1.0000 2627348 1586557658.50 151.4343 59.9981 32.0000 1.9772 1.9785 419.5989 419.9159 0.0474 -1.0000 -1.0000 2627410 1586557658.60 151.4363 59.9981 32.0000 1.9770 1.9782 419.4305 419.7477 0.0474 -1.0000 -1.0000 2627895 1586557658.70 151.4462 59.9981 32.0000 1.9773 1.9785 419.6111 419.9295 0.0477 -1.0000 -1.0000 2627973 1586557658.80 151.4462 59.9981 32.0000 1.9767 1.9780 419.6844 420.0021 0.0475 -1.0000 -1.0000 2628035 1586557658.90 151.4462 59.9981 32.0000 1.9774 1.9786 419.5469 419.8645 0.0475 -1.0000 -1.0000 2628097 1586557659.00 151.4462 59.9981 32.0000 1.9773 1.9785 419.3198 419.6361 0.0473 -1.0000 -1.0000 2628160 1586557659.10 151.4462 59.9981 32.0000 1.9773 1.9785 419.3522 419.6701 0.0476 -1.0000 -1.0000 2628223 1586557659.20 151.4479 59.9981 32.0000 1.9765 1.9778 419.3557 419.6733 0.0475 -1.0000 -1.0000 2628285 1586557659.30 151.4479 59.9981 32.0000 1.9770 1.9782 419.3225 419.6399 0.0475 -1.0000 -1.0000 2628363 1586557659.40 151.4479 59.9981 32.0000 1.9773 1.9785 418.8873 419.2034 0.0474 -1.0000 -1.0000 2628426 1586557659.50 151.4479 59.9981 32.0000 1.9777 1.9789 419.1402 419.4574 0.0475 -1.0000 -1.0000 2628488 1586557659.60 151.4479 59.9981 32.0000 1.9774 1.9786 419.3642 419.6812 0.0474 -1.0000 -1.0000 2628566 1586557659.70 151.5156 59.9982 32.0000 1.9777 1.9789 419.4103 419.7280 0.0475 -1.0000 -1.0000 2628629 1586557659.80 151.5311 59.9983 32.0000 1.9779 1.9792 419.1492 419.4661 0.0474 -1.0000 -1.0000 2628691 1586557659.90 151.5311 59.9983 32.0000 1.9773 1.9785 418.9420 419.2592 0.0475 -1.0000 -1.0000 2628769 1586557660.00 151.5311 59.9983 32.0000 1.9765 1.9778 419.1171 419.4328 0.0473 -1.0000 -1.0000 2628832 1586557660.10 151.5311 59.9983 32.0000 1.9772 1.9784 419.1030 419.4200 0.0475 -1.0000 -1.0000 2629097 1586557660.20 151.5311 59.9983 32.0000 1.9774 1.9786 419.0757 419.3932 0.0475 -1.0000 -1.0000 2629175 1586557660.30 151.5311 59.9983 32.0000 1.9784 1.9796 418.9113 419.2272 0.0473 -1.0000 -1.0000 2629238 1586557660.40 151.4306 59.9983 32.0000 1.9774 1.9786 418.9171 419.2344 0.0476 -1.0000 -1.0000 2629316 1586557660.50 151.4306 59.9983 32.0000 1.9766 1.9778 419.0096 419.3256 0.0473 -1.0000 -1.0000 2629378 1586557660.60 151.4306 59.9983 32.0000 1.9764 1.9776 419.1528 419.4701 0.0475 -1.0000 -1.0000 2629863 1586557660.70 151.4306 59.9983 32.0000 1.9767 1.9780 418.9290 419.2455 0.0474 -1.0000 -1.0000 2629925 1586557660.80 151.4306 59.9983 32.0000 1.9772 1.9784 418.8791 419.1966 0.0476 -1.0000 -1.0000 2629988 1586557660.90 151.4306 59.9983 32.0000 1.9769 1.9781 419.0109 419.3268 0.0473 -1.0000 -1.0000 2630050 1586557661.00 151.4224 59.9983 32.0000 1.9774 1.9786 419.2809 419.5978 0.0475 -1.0000 -1.0000 2630128 1586557661.10 151.4224 59.9983 32.0000 1.9772 1.9785 419.0854 419.4021 0.0474 -1.0000 -1.0000 2630300 1586557661.20 151.4224 59.9983 32.0000 1.9777 1.9789 418.8429 419.1598 0.0475 -1.0000 -1.0000 2630363 1586557661.30 151.4224 59.9983 32.0000 1.9783 1.9796 418.9941 419.3114 0.0475 -1.0000 -1.0000 2630441 1586557661.40 151.4224 59.9983 32.0000 1.9771 1.9783 419.0781 419.3946 0.0474 -1.0000 -1.0000 2630503 1586557661.50 151.4753 59.9983 32.0000 1.9776 1.9789 419.2661 419.5831 0.0475 -1.0000 -1.0000 2630566 1586557661.60 151.5126 59.9983 32.0000 1.9773 1.9785 419.3736 419.6907 0.0474 -1.0000 -1.0000 2630909 1586557661.70 151.5126 59.9983 32.0000 1.9774 1.9787 419.2198 419.5361 0.0474 -1.0000 -1.0000 2630972 1586557661.80 151.5126 59.9983 32.0000 1.9784 1.9796 419.1780 419.4949 0.0474 -1.0000 -1.0000 2631034 1586557661.90 151.5126 59.9983 32.0000 1.9776 1.9788 419.2376 419.5543 0.0474 -1.0000 -1.0000 2631097 1586557662.00 151.5126 59.9983 32.0000 1.9766 1.9779 419.2411 419.5581 0.0475 -1.0000 -1.0000 2631159 1586557662.10 151.4246 59.9983 32.0000 1.9773 1.9785 419.1642 419.4817 0.0475 -1.0000 -1.0000 2631222 1586557662.20 151.4246 59.9983 32.0000 1.9771 1.9783 419.0629 419.3796 0.0474 -1.0000 -1.0000 2631300 1586557662.30 151.4246 59.9983 32.0000 1.9773 1.9785 419.2175 419.5342 0.0474 -1.0000 -1.0000 2631362 1586557662.40 151.4246 59.9983 32.0000 1.9766 1.9778 419.2415 419.5583 0.0474 -1.0000 -1.0000 2631440 1586557662.50 151.4246 59.9983 32.0000 1.9766 1.9779 419.2384 419.5554 0.0475 -1.0000 -1.0000 2631503 1586557662.60 151.4994 59.9983 32.0000 1.9774 1.9786 419.0896 419.4057 0.0473 -1.0000 -1.0000 2631565 1586557662.70 151.5714 59.9983 32.0000 1.9778 1.9791 419.0409 419.3573 0.0474 -1.0000 -1.0000 2631847 1586557662.80 151.5714 59.9983 32.0000 1.9778 1.9790 419.1460 419.4624 0.0473 -1.0000 -1.0000 2631909 1586557662.90 151.5714 59.9983 32.0000 1.9771 1.9783 419.1720 419.4884 0.0474 -1.0000 -1.0000 2631972 1586557663.00 151.5714 59.9983 32.0000 1.9770 1.9782 419.0690 419.3851 0.0473 -1.0000 -1.0000 2632050 1586557663.10 151.5714 59.9983 32.0000 1.9774 1.9787 418.9885 419.3041 0.0473 -1.0000 -1.0000 2632112 1586557663.20 151.4402 59.9983 32.0000 1.9765 1.9777 419.0728 419.3882 0.0472 -1.0000 -1.0000 2632284 1586557663.30 151.4402 59.9983 32.0000 1.9767 1.9779 419.2501 419.5662 0.0474 -1.0000 -1.0000 2632362 1586557663.40 151.4402 59.9983 32.0000 1.9771 1.9784 419.1294 419.4457 0.0473 -1.0000 -1.0000 2632425 1586557663.50 151.4402 59.9983 32.0000 1.9777 1.9789 419.0620 419.3795 0.0475 -1.0000 -1.0000 2632487 1586557663.60 151.4402 59.9983 32.0000 1.9776 1.9788 419.1047 419.4217 0.0475 -1.0000 -1.0000 2632565 1586557663.70 151.4762 59.9983 32.0000 1.9769 1.9781 419.2733 419.5898 0.0473 -1.0000 -1.0000 2632831 1586557663.80 151.4762 59.9983 32.0000 1.9767 1.9779 419.2486 419.5647 0.0473 -1.0000 -1.0000 2632893 1586557663.90 151.4762 59.9983 32.0000 1.9776 1.9789 419.0951 419.4118 0.0474 -1.0000 -1.0000 2632971 1586557664.00 151.4762 59.9983 32.0000 1.9777 1.9789 419.1168 419.4335 0.0474 -1.0000 -1.0000 2633034 1586557664.10 151.4762 59.9983 32.0000 1.9770 1.9783 419.3739 419.6890 0.0472 -1.0000 -1.0000 2633096 1586557664.20 151.4841 59.9983 32.0000 1.9765 1.9777 419.3655 419.6819 0.0474 -1.0000 -1.0000 2633581 1586557664.30 151.5381 59.9983 32.0000 1.9769 1.9782 419.2110 419.5272 0.0473 -1.0000 -1.0000 2633643 1586557664.40 151.5381 59.9983 32.0000 1.9779 1.9792 419.1621 419.4778 0.0472 -1.0000 -1.0000 2633721 1586557664.50 151.5381 59.9983 32.0000 1.9771 1.9783 419.2785 419.5942 0.0473 -1.0000 -1.0000 2633784 1586557664.60 151.5381 59.9983 32.0000 1.9769 1.9781 419.5441 419.8590 0.0471 -1.0000 -1.0000 2633846 1586557664.70 151.5381 59.9983 32.0000 1.9769 1.9781 419.5674 419.8831 0.0472 -1.0000 -1.0000 2634127 1586557664.80 151.4269 59.9981 32.0000 1.9758 1.9770 419.6009 419.9173 0.0473 -1.0000 -1.0000 2634190 1586557664.90 151.4269 59.9981 32.0000 1.9770 1.9782 419.4935 419.8095 0.0473 -1.0000 -1.0000 2634252 1586557665.00 151.4269 59.9981 32.0000 1.9774 1.9786 419.3926 419.7094 0.0474 -1.0000 -1.0000 2634331 1586557665.10 151.4269 59.9981 32.0000 1.9775 1.9787 419.2441 419.5595 0.0472 -1.0000 -1.0000 2634518 1586557665.20 151.4269 59.9981 32.0000 1.9763 1.9775 419.4793 419.7952 0.0473 -1.0000 -1.0000 2634580 1586557665.30 151.3904 59.9981 32.0000 1.9762 1.9775 419.4267 419.7435 0.0474 -1.0000 -1.0000 2634659 1586557665.40 151.3701 59.9981 32.0000 1.9773 1.9786 419.3097 419.6268 0.0474 -1.0000 -1.0000 2634721 1586557665.50 151.3701 59.9981 32.0000 1.9777 1.9789 419.3070 419.6225 0.0472 -1.0000 -1.0000 2634783 1586557665.60 151.3701 59.9981 32.0000 1.9773 1.9786 419.4274 419.7423 0.0471 -1.0000 -1.0000 2634846 1586557665.70 151.3701 59.9981 32.0000 1.9769 1.9781 419.5137 419.8284 0.0471 -1.0000 -1.0000 2634908 1586557665.80 151.3701 59.9981 32.0000 1.9766 1.9778 419.4244 419.7396 0.0471 -1.0000 -1.0000 2634971 1586557665.90 151.5053 59.9981 32.0000 1.9779 1.9792 419.3591 419.6737 0.0471 -1.0000 -1.0000 2635049 1586557666.00 151.5053 59.9981 32.0000 1.9775 1.9787 419.1890 419.5043 0.0472 -1.0000 -1.0000 2635111 1586557666.10 151.5053 59.9981 32.0000 1.9775 1.9787 419.1308 419.4462 0.0473 -1.0000 -1.0000 2635174 1586557666.20 151.5053 59.9981 32.0000 1.9770 1.9782 419.1521 419.4673 0.0472 -1.0000 -1.0000 2635252 1586557666.30 151.5053 59.9981 32.0000 1.9765 1.9777 419.1749 419.4913 0.0474 -1.0000 -1.0000 2635346 1586557666.40 151.5147 59.9981 32.0000 1.9774 1.9787 419.1784 419.4946 0.0474 -1.0000 -1.0000 2635424 1586557666.50 151.5157 59.9981 32.0000 1.9766 1.9778 419.1138 419.4292 0.0472 -1.0000 -1.0000 2635486 1586557666.60 151.5157 59.9981 32.0000 1.9763 1.9775 419.2274 419.5432 0.0472 -1.0000 -1.0000 2635549 1586557666.70 151.5157 59.9981 32.0000 1.9770 1.9782 419.3467 419.6619 0.0471 -1.0000 -1.0000 2635611 1586557666.80 151.5157 59.9981 32.0000 1.9773 1.9785 419.1920 419.5066 0.0471 -1.0000 -1.0000 2636361 1586557666.90 151.5157 59.9981 32.0000 1.9770 1.9782 419.0728 419.3867 0.0471 -1.0000 -1.0000 2636424 1586557667.00 151.4412 59.9981 32.0000 1.9763 1.9775 419.2354 419.5506 0.0471 -1.0000 -1.0000 2636502 1586557667.10 151.4412 59.9981 32.0000 1.9763 1.9776 419.3200 419.6348 0.0471 -1.0000 -1.0000 2636564 1586557667.20 151.4412 59.9981 32.0000 1.9769 1.9782 419.0610 419.3749 0.0471 -1.0000 -1.0000 2636627 1586557667.30 151.4412 59.9981 32.0000 1.9774 1.9787 419.0820 419.3971 0.0471 -1.0000 -1.0000 2636689 1586557667.40 151.4412 59.9981 32.0000 1.9773 1.9785 419.2110 419.5258 0.0471 -1.0000 -1.0000 2636752 1586557667.50 151.4412 59.9981 32.0000 1.9768 1.9780 419.3126 419.6278 0.0472 -1.0000 -1.0000 2636814 1586557667.60 151.5311 59.9981 32.0000 1.9782 1.9794 419.1113 419.4268 0.0472 -1.0000 -1.0000 2636892 1586557667.70 151.5311 59.9981 32.0000 1.9775 1.9788 419.1281 419.4432 0.0472 -1.0000 -1.0000 2636970 1586557667.80 151.5311 59.9981 32.0000 1.9764 1.9776 419.3452 419.6596 0.0470 -1.0000 -1.0000 2637064 1586557667.90 151.5311 59.9981 32.0000 1.9765 1.9777 419.2844 419.5997 0.0473 -1.0000 -1.0000 2637127 1586557668.00 151.5311 59.9981 32.0000 1.9769 1.9781 419.2371 419.5532 0.0473 -1.0000 -1.0000 2637205 1586557668.10 151.4112 59.9981 32.0000 1.9770 1.9782 419.1141 419.4285 0.0470 -1.0000 -1.0000 2637267 1586557668.20 151.4112 59.9981 32.0000 1.9766 1.9778 419.2085 419.5227 0.0471 -1.0000 -1.0000 2637330 1586557668.30 151.4112 59.9981 32.0000 1.9761 1.9773 419.3357 419.6515 0.0473 -1.0000 -1.0000 2637392 1586557668.40 151.4112 59.9981 32.0000 1.9768 1.9780 419.3973 419.7126 0.0471 -1.0000 -1.0000 2637470 1586557668.50 151.4112 59.9981 32.0000 1.9777 1.9790 419.2701 419.5838 0.0470 -1.0000 -1.0000 2637533 1586557668.60 151.4112 59.9981 32.0000 1.9780 1.9792 419.2466 419.5610 0.0470 -1.0000 -1.0000 2637595 1586557668.70 151.6456 59.9981 32.0000 1.9777 1.9789 419.4499 419.7644 0.0471 -1.0000 -1.0000 2637673 1586557668.80 151.6456 59.9981 32.0000 1.9770 1.9782 419.4477 419.7627 0.0471 -1.0000 -1.0000 2637736 1586557668.90 151.6456 59.9981 32.0000 1.9779 1.9791 419.2659 419.5806 0.0471 -1.0000 -1.0000 2638064 1586557669.00 151.6456 59.9981 32.0000 1.9778 1.9790 419.2311 419.5460 0.0471 -1.0000 -1.0000 2638126 1586557669.10 151.6456 59.9981 32.0000 1.9768 1.9781 419.3566 419.6713 0.0471 -1.0000 -1.0000 2638189 1586557669.20 151.5842 59.9981 32.0000 1.9773 1.9785 419.4311 419.7456 0.0470 -1.0000 -1.0000 2638252 1586557669.30 151.5842 59.9981 32.0000 1.9781 1.9794 419.3389 419.6537 0.0471 -1.0000 -1.0000 2638330 1586557669.40 151.5842 59.9981 32.0000 1.9783 1.9795 419.2269 419.5421 0.0471 -1.0000 -1.0000 2638564 1586557669.50 151.5842 59.9981 32.0000 1.9778 1.9790 418.9914 419.3057 0.0471 -1.0000 -1.0000 2638626 1586557669.60 151.5842 59.9981 32.0000 1.9767 1.9779 418.7981 419.1124 0.0471 -1.0000 -1.0000 2638704 1586557669.70 151.5842 59.9981 32.0000 1.9772 1.9784 418.8259 419.1404 0.0471 -1.0000 -1.0000 2638767 1586557669.80 151.5848 59.9982 32.0000 1.9774 1.9786 418.7483 419.0621 0.0470 -1.0000 -1.0000 2638829 1586557669.90 151.5848 59.9982 32.0000 1.9774 1.9786 418.7868 419.0998 0.0469 -1.0000 -1.0000 2639048 1586557670.00 151.5848 59.9982 32.0000 1.9769 1.9782 418.8299 419.1439 0.0470 -1.0000 -1.0000 2639110 1586557670.10 151.5848 59.9982 32.0000 1.9764 1.9776 418.8580 419.1718 0.0470 -1.0000 -1.0000 2639173 1586557670.20 151.5848 59.9982 32.0000 1.9767 1.9779 419.0614 419.3753 0.0470 -1.0000 -1.0000 2639235 1586557670.30 151.5848 59.9982 32.0000 1.9763 1.9775 418.9630 419.2772 0.0470 -1.0000 -1.0000 2639298 1586557670.40 151.5757 59.9982 32.0000 1.9771 1.9783 418.9057 419.2190 0.0469 -1.0000 -1.0000 2639595 1586557670.50 151.5574 59.9982 32.0000 1.9777 1.9789 418.9424 419.2565 0.0471 -1.0000 -1.0000 2639657 1586557670.60 151.5574 59.9982 32.0000 1.9781 1.9793 418.8671 419.1815 0.0471 -1.0000 -1.0000 2639720 1586557670.70 151.5574 59.9982 32.0000 1.9768 1.9780 419.1435 419.4581 0.0471 -1.0000 -1.0000 2639798 1586557670.80 151.5574 59.9982 32.0000 1.9767 1.9780 418.9939 419.3081 0.0471 -1.0000 -1.0000 2639861 1586557670.90 151.5574 59.9982 32.0000 1.9774 1.9787 418.9557 419.2705 0.0471 -1.0000 -1.0000 2640048 1586557671.00 151.5717 59.9982 32.0000 1.9779 1.9791 419.0429 419.3570 0.0470 -1.0000 -1.0000 2640110 1586557671.10 151.5717 59.9982 32.0000 1.9767 1.9780 419.3045 419.6191 0.0471 -1.0000 -1.0000 2640173 1586557671.20 151.5717 59.9982 32.0000 1.9761 1.9773 419.5474 419.8621 0.0471 -1.0000 -1.0000 2640235 1586557671.30 151.5717 59.9982 32.0000 1.9766 1.9778 419.4963 419.8108 0.0470 -1.0000 -1.0000 2640313 1586557671.40 151.5717 59.9982 32.0000 1.9769 1.9781 419.4609 419.7758 0.0471 -1.0000 -1.0000 2640642 1586557671.50 151.4715 59.9982 32.0000 1.9772 1.9785 419.3840 419.6982 0.0470 -1.0000 -1.0000 2640704 1586557671.60 151.4715 59.9982 32.0000 1.9767 1.9779 419.5382 419.8531 0.0470 -1.0000 -1.0000 2640767 1586557671.70 151.4715 59.9982 32.0000 1.9763 1.9775 419.5824 419.8964 0.0470 -1.0000 -1.0000 2640829 1586557671.80 151.4715 59.9982 32.0000 1.9766 1.9778 419.6139 419.9281 0.0470 -1.0000 -1.0000 2640891 1586557671.90 151.4715 59.9982 32.0000 1.9769 1.9781 419.3334 419.6467 0.0469 -1.0000 -1.0000 2640969 1586557672.00 151.4715 59.9982 32.0000 1.9773 1.9785 419.4132 419.7277 0.0470 -1.0000 -1.0000 2641032 1586557672.10 151.4692 59.9982 32.0000 1.9773 1.9785 419.3349 419.6490 0.0470 -1.0000 -1.0000 2641094 1586557672.20 151.4692 59.9982 32.0000 1.9773 1.9786 419.1285 419.4433 0.0471 -1.0000 -1.0000 2641172 1586557672.30 151.4692 59.9982 32.0000 1.9777 1.9789 418.8857 419.1997 0.0470 -1.0000 -1.0000 2641235 1586557672.40 151.4692 59.9982 32.0000 1.9775 1.9787 418.8915 419.2045 0.0468 -1.0000 -1.0000 2641297 1586557672.50 151.4692 59.9982 32.0000 1.9777 1.9789 418.9511 419.2656 0.0471 -1.0000 -1.0000 2641579 1586557672.60 151.5010 59.9982 32.0000 1.9766 1.9778 418.9716 419.2853 0.0470 -1.0000 -1.0000 2641641 1586557672.70 151.5010 59.9982 32.0000 1.9768 1.9780 419.0953 419.4098 0.0471 -1.0000 -1.0000 2641719 1586557672.80 151.5010 59.9982 32.0000 1.9774 1.9786 419.1816 419.4970 0.0472 -1.0000 -1.0000 2641782 1586557672.90 151.5010 59.9982 32.0000 1.9770 1.9783 419.3733 419.6882 0.0471 -1.0000 -1.0000 2641844 1586557673.00 151.5010 59.9982 32.0000 1.9774 1.9786 419.6976 420.0130 0.0472 -1.0000 -1.0000 2642078 1586557673.10 151.4782 59.9982 32.0000 1.9771 1.9783 419.9567 420.2714 0.0470 -1.0000 -1.0000 2642141 1586557673.20 151.4682 59.9982 32.0000 1.9776 1.9788 419.6871 420.0009 0.0469 -1.0000 -1.0000 2642203 1586557673.30 151.4682 59.9982 32.0000 1.9774 1.9786 419.2144 419.5281 0.0470 -1.0000 -1.0000 2642282 1586557673.40 151.4682 59.9982 32.0000 1.9770 1.9782 419.1414 419.4559 0.0471 -1.0000 -1.0000 2642344 1586557673.50 151.4682 59.9982 32.0000 1.9773 1.9785 419.0123 419.3267 0.0471 -1.0000 -1.0000 2642407 1586557673.60 151.4682 59.9982 32.0000 1.9783 1.9795 418.8850 419.1992 0.0471 -1.0000 -1.0000 2642469 1586557673.70 151.4249 59.9982 32.0000 1.9769 1.9781 418.8708 419.1844 0.0470 -1.0000 -1.0000 2642532 1586557673.80 151.4249 59.9982 32.0000 1.9762 1.9774 419.1023 419.4181 0.0472 -1.0000 -1.0000 2642594 1586557673.90 151.4249 59.9982 32.0000 1.9768 1.9780 419.1135 419.4285 0.0472 -1.0000 -1.0000 2642672 1586557674.00 151.4249 59.9982 32.0000 1.9773 1.9785 418.8612 419.1746 0.0470 -1.0000 -1.0000 2642860 1586557674.10 151.4249 59.9982 32.0000 1.9778 1.9790 418.9606 419.2750 0.0471 -1.0000 -1.0000 2642922 1586557674.20 151.6058 59.9982 32.0000 1.9775 1.9787 419.1006 419.4154 0.0471 -1.0000 -1.0000 2642984 1586557674.30 151.6127 59.9982 32.0000 1.9774 1.9786 419.0899 419.4062 0.0474 -1.0000 -1.0000 2643047 1586557674.40 151.6127 59.9982 32.0000 1.9774 1.9786 419.0383 419.3542 0.0472 -1.0000 -1.0000 2643125 1586557674.50 151.6127 59.9982 32.0000 1.9774 1.9786 418.9446 419.2598 0.0472 -1.0000 -1.0000 2644094 1586557674.60 151.6127 59.9982 32.0000 1.9769 1.9781 418.9783 419.2928 0.0471 -1.0000 -1.0000 2644156 1586557674.70 151.6127 59.9982 32.0000 1.9767 1.9779 419.0603 419.3756 0.0472 -1.0000 -1.0000 2644234 1586557674.80 151.6127 59.9982 32.0000 1.9766 1.9778 418.9141 419.2283 0.0471 -1.0000 -1.0000 2644328 1586557674.90 151.4191 59.9988 32.0000 1.9775 1.9787 418.7048 419.0203 0.0473 -1.0000 -1.0000 2644391 1586557675.00 151.4191 59.9988 32.0000 1.9775 1.9788 418.7522 419.0668 0.0471 -1.0000 -1.0000 2644469 1586557675.10 151.4191 59.9988 32.0000 1.9769 1.9781 418.7351 419.0492 0.0470 -1.0000 -1.0000 2644531 1586557675.20 151.4191 59.9988 32.0000 1.9767 1.9779 418.9665 419.2818 0.0473 -1.0000 -1.0000 2644593 1586557675.30 151.4191 59.9988 32.0000 1.9782 1.9794 418.6723 418.9881 0.0472 -1.0000 -1.0000 2644656 1586557675.40 151.5762 59.9988 32.0000 1.9777 1.9789 418.7202 419.0354 0.0473 -1.0000 -1.0000 2644719 1586557675.50 151.5762 59.9988 32.0000 1.9772 1.9784 418.8414 419.1563 0.0472 -1.0000 -1.0000 2644812 1586557675.60 151.5762 59.9988 32.0000 1.9767 1.9779 418.9462 419.2617 0.0473 -1.0000 -1.0000 2644875 1586557675.70 151.5762 59.9988 32.0000 1.9777 1.9789 418.8066 419.1216 0.0472 -1.0000 -1.0000 2644937 1586557675.80 151.5762 59.9988 32.0000 1.9776 1.9789 418.6267 418.9415 0.0472 -1.0000 -1.0000 2645000 1586557675.90 151.5178 59.9988 32.0000 1.9776 1.9788 418.6276 418.9429 0.0473 -1.0000 -1.0000 2645078 1586557676.00 151.4594 59.9988 32.0000 1.9769 1.9781 418.7962 419.1117 0.0472 -1.0000 -1.0000 2645312 1586557676.10 151.4594 59.9988 32.0000 1.9766 1.9778 418.8626 419.1775 0.0472 -1.0000 -1.0000 2645375 1586557676.20 151.4594 59.9988 32.0000 1.9784 1.9796 418.7317 419.0469 0.0472 -1.0000 -1.0000 2645453 1586557676.30 151.4594 59.9988 32.0000 1.9774 1.9786 418.6163 418.9314 0.0472 -1.0000 -1.0000 2645515 1586557676.40 151.4712 59.9988 32.0000 1.9769 1.9782 418.8009 419.1152 0.0471 -1.0000 -1.0000 2645593 1586557676.50 151.4712 59.9988 32.0000 1.9772 1.9784 418.6299 418.9448 0.0472 -1.0000 -1.0000 2645656 1586557676.60 151.4712 59.9988 32.0000 1.9772 1.9784 418.5250 418.8403 0.0473 -1.0000 -1.0000 2645718 1586557676.70 151.4712 59.9988 32.0000 1.9776 1.9789 418.5580 418.8728 0.0472 -1.0000 -1.0000 2645781 1586557676.80 151.4712 59.9988 32.0000 1.9766 1.9779 418.8006 419.1162 0.0473 -1.0000 -1.0000 2645843 1586557676.90 151.4712 59.9988 32.0000 1.9771 1.9784 418.9962 419.3107 0.0472 -1.0000 -1.0000 2645906 1586557677.00 151.3996 59.9988 32.0000 1.9780 1.9793 419.1600 419.4760 0.0473 -1.0000 -1.0000 2645984 1586557677.10 151.3828 59.9988 32.0000 1.9768 1.9780 419.0168 419.3325 0.0473 -1.0000 -1.0000 2646578 1586557677.20 151.3828 59.9988 32.0000 1.9777 1.9790 418.9713 419.2875 0.0473 -1.0000 -1.0000 2646640 1586557677.30 151.3828 59.9988 32.0000 1.9766 1.9778 419.0262 419.3419 0.0473 -1.0000 -1.0000 2646702 1586557677.40 151.3828 59.9988 32.0000 1.9770 1.9783 419.1740 419.4895 0.0472 -1.0000 -1.0000 2646781 1586557677.50 151.3828 59.9988 32.0000 1.9774 1.9786 418.9604 419.2756 0.0472 -1.0000 -1.0000 2646843 1586557677.60 151.5890 59.9988 32.0000 1.9781 1.9793 418.9585 419.2740 0.0473 -1.0000 -1.0000 2646905 1586557677.70 151.6161 59.9988 32.0000 1.9775 1.9788 419.0642 419.3805 0.0473 -1.0000 -1.0000 2646984 1586557677.80 151.6161 59.9988 32.0000 1.9773 1.9785 419.1043 419.4199 0.0472 -1.0000 -1.0000 2647046 1586557677.90 151.6161 59.9988 32.0000 1.9776 1.9788 419.0505 419.3662 0.0473 -1.0000 -1.0000 2647109 1586557678.00 151.6161 59.9988 32.0000 1.9772 1.9784 418.7131 419.0295 0.0474 -1.0000 -1.0000 2647171 1586557678.10 151.6161 59.9988 32.0000 1.9774 1.9787 418.6344 418.9503 0.0474 -1.0000 -1.0000 2647233 1586557678.20 151.4599 59.9988 32.0000 1.9769 1.9781 418.6168 418.9326 0.0473 -1.0000 -1.0000 2647312 1586557678.30 151.4599 59.9988 32.0000 1.9762 1.9774 418.7618 419.0778 0.0474 -1.0000 -1.0000 2647499 1586557678.40 151.4599 59.9988 32.0000 1.9772 1.9785 418.7287 419.0439 0.0472 -1.0000 -1.0000 2647577 1586557678.50 151.4599 59.9988 32.0000 1.9780 1.9792 418.5764 418.8917 0.0473 -1.0000 -1.0000 2647640 1586557678.60 151.4599 59.9988 32.0000 1.9772 1.9784 418.7924 419.1077 0.0472 -1.0000 -1.0000 2647827 1586557678.70 151.6230 59.9988 32.0000 1.9768 1.9781 418.8943 419.2095 0.0473 -1.0000 -1.0000 2647905 1586557678.80 151.6230 59.9988 32.0000 1.9774 1.9786 418.8514 419.1679 0.0474 -1.0000 -1.0000 2647968 1586557678.90 151.6230 59.9988 32.0000 1.9778 1.9790 418.6999 419.0153 0.0472 -1.0000 -1.0000 2648030 1586557679.00 151.6230 59.9988 32.0000 1.9774 1.9786 418.7238 419.0389 0.0473 -1.0000 -1.0000 2648093 1586557679.10 151.6230 59.9988 32.0000 1.9763 1.9775 418.7778 419.0944 0.0474 -1.0000 -1.0000 2648171 1586557679.20 151.6230 59.9988 32.0000 1.9755 1.9767 418.8564 419.1716 0.0472 -1.0000 -1.0000 2648233 1586557679.30 151.3871 59.9988 32.0000 1.9774 1.9786 418.6951 419.0106 0.0473 -1.0000 -1.0000 2648296 1586557679.40 151.3871 59.9988 32.0000 1.9773 1.9786 418.6068 418.9229 0.0474 -1.0000 -1.0000 2648358 1586557679.50 151.3871 59.9988 32.0000 1.9774 1.9786 418.6389 418.9545 0.0473 -1.0000 -1.0000 2648421 1586557679.60 151.3871 59.9988 32.0000 1.9771 1.9783 418.7897 419.1053 0.0473 -1.0000 -1.0000 2648827 1586557679.70 151.3871 59.9988 32.0000 1.9774 1.9786 418.7890 419.1049 0.0473 -1.0000 -1.0000 2648889 1586557679.80 151.5760 59.9986 32.0000 1.9785 1.9797 418.7543 419.0710 0.0475 -1.0000 -1.0000 2648952 1586557679.90 151.5760 59.9986 32.0000 1.9775 1.9788 418.6970 419.0131 0.0473 -1.0000 -1.0000 2649030 1586557680.00 151.5760 59.9986 32.0000 1.9774 1.9786 418.9625 419.2781 0.0473 -1.0000 -1.0000 2649092 1586557680.10 151.5760 59.9986 32.0000 1.9773 1.9785 419.0982 419.4148 0.0474 -1.0000 -1.0000 2649327 1586557680.20 151.5760 59.9986 32.0000 1.9777 1.9789 418.9514 419.2680 0.0473 -1.0000 -1.0000 2649389 1586557680.30 151.5760 59.9986 32.0000 1.9779 1.9791 418.9069 419.2226 0.0473 -1.0000 -1.0000 2649452 1586557680.40 151.5453 59.9986 32.0000 1.9775 1.9788 418.8371 419.1528 0.0473 -1.0000 -1.0000 2649530 1586557680.50 151.5453 59.9986 32.0000 1.9771 1.9783 419.0704 419.3856 0.0473 -1.0000 -1.0000 2649592 1586557680.60 151.5453 59.9986 32.0000 1.9771 1.9784 418.9514 419.2675 0.0473 -1.0000 -1.0000 2649827 1586557680.70 151.5453 59.9986 32.0000 1.9777 1.9789 418.7755 419.0910 0.0473 -1.0000 -1.0000 2649889 1586557680.80 151.5453 59.9986 32.0000 1.9773 1.9785 419.0130 419.3299 0.0473 -1.0000 -1.0000 2649952 1586557680.90 151.5453 59.9986 32.0000 1.9763 1.9775 419.0787 419.3946 0.0474 -1.0000 -1.0000 2650014 1586557681.00 151.5207 59.9986 32.0000 1.9771 1.9783 418.9189 419.2349 0.0473 -1.0000 -1.0000 2650092 1586557681.10 151.5207 59.9986 32.0000 1.9776 1.9789 418.6885 419.0049 0.0474 -1.0000 -1.0000 2650155 1586557681.20 151.5207 59.9986 32.0000 1.9772 1.9785 418.8324 419.1484 0.0473 -1.0000 -1.0000 2650327 1586557681.30 151.5207 59.9986 32.0000 1.9764 1.9776 418.9860 419.3020 0.0473 -1.0000 -1.0000 2650405 1586557681.40 151.5207 59.9986 32.0000 1.9765 1.9778 418.9895 419.3052 0.0473 -1.0000 -1.0000 2650467 1586557681.50 151.5406 59.9986 32.0000 1.9766 1.9778 418.9606 419.2772 0.0475 -1.0000 -1.0000 2650530 1586557681.60 151.5506 59.9986 32.0000 1.9779 1.9792 418.7575 419.0734 0.0473 -1.0000 -1.0000 2650608 1586557681.70 151.5506 59.9986 32.0000 1.9774 1.9787 418.8195 419.1350 0.0473 -1.0000 -1.0000 2651139 1586557681.80 151.5506 59.9986 32.0000 1.9770 1.9783 418.9253 419.2413 0.0473 -1.0000 -1.0000 2651201 1586557681.90 151.5506 59.9986 32.0000 1.9769 1.9781 418.9611 419.2775 0.0474 -1.0000 -1.0000 2651279 1586557682.00 151.5506 59.9986 32.0000 1.9773 1.9786 418.9614 419.2781 0.0475 -1.0000 -1.0000 2651342 1586557682.10 151.5446 59.9986 32.0000 1.9773 1.9785 418.8711 419.1882 0.0475 -1.0000 -1.0000 2651404 1586557682.20 151.5143 59.9986 32.0000 1.9775 1.9787 418.8671 419.1831 0.0473 -1.0000 -1.0000 2651592 1586557682.30 151.5143 59.9986 32.0000 1.9769 1.9782 419.0352 419.3511 0.0473 -1.0000 -1.0000 2651654 1586557682.40 151.5143 59.9986 32.0000 1.9766 1.9779 419.0950 419.4108 0.0473 -1.0000 -1.0000 2651717 1586557682.50 151.5143 59.9986 32.0000 1.9762 1.9774 419.0596 419.3761 0.0474 -1.0000 -1.0000 2651779 1586557682.60 151.5143 59.9986 32.0000 1.9770 1.9783 419.0940 419.4096 0.0472 -1.0000 -1.0000 2651858 1586557682.70 151.4682 59.9986 32.0000 1.9778 1.9790 418.8462 419.1625 0.0473 -1.0000 -1.0000 2651936 1586557682.80 151.4682 59.9986 32.0000 1.9766 1.9778 418.8845 419.1999 0.0473 -1.0000 -1.0000 2651998 1586557682.90 151.4682 59.9986 32.0000 1.9768 1.9780 418.9495 419.2649 0.0472 -1.0000 -1.0000 2652061 1586557683.00 151.4682 59.9986 32.0000 1.9768 1.9780 418.9216 419.2376 0.0473 -1.0000 -1.0000 2652139 1586557683.10 151.4682 59.9986 32.0000 1.9776 1.9788 418.6883 419.0042 0.0474 -1.0000 -1.0000 2652201 1586557683.20 151.4682 59.9986 32.0000 1.9773 1.9786 418.7948 419.1107 0.0473 -1.0000 -1.0000 2652326 1586557683.30 151.5667 59.9986 32.0000 1.9767 1.9779 418.9315 419.2484 0.0474 -1.0000 -1.0000 2652404 1586557683.40 151.5667 59.9986 32.0000 1.9772 1.9784 418.8643 419.1805 0.0473 -1.0000 -1.0000 2652467 1586557683.50 151.5667 59.9986 32.0000 1.9776 1.9789 418.5652 418.8812 0.0474 -1.0000 -1.0000 2652514 1586557683.60 151.5667 59.9986 32.0000 1.9770 1.9782 418.4727 418.7888 0.0474 -1.0000 -1.0000 2652592 1586557683.70 151.5667 59.9986 32.0000 1.9766 1.9779 418.5723 418.8884 0.0473 -1.0000 -1.0000 2652873 1586557683.80 151.5076 59.9986 32.0000 1.9759 1.9771 418.6992 419.0147 0.0473 -1.0000 -1.0000 2652935 1586557683.90 151.5076 59.9986 32.0000 1.9771 1.9784 418.6169 418.9322 0.0473 -1.0000 -1.0000 2653013 1586557684.00 151.5076 59.9986 32.0000 1.9770 1.9782 418.5551 418.8712 0.0474 -1.0000 -1.0000 2653076 1586557684.10 151.5076 59.9986 32.0000 1.9771 1.9783 418.5743 418.8899 0.0473 -1.0000 -1.0000 2653138 1586557684.20 151.5076 59.9986 32.0000 1.9770 1.9782 418.7240 419.0387 0.0472 -1.0000 -1.0000 2653373 1586557684.30 151.5076 59.9986 32.0000 1.9758 1.9770 418.7090 419.0245 0.0472 -1.0000 -1.0000 2653435 1586557684.40 151.5076 59.9986 32.0000 1.9778 1.9790 418.6363 418.9512 0.0472 -1.0000 -1.0000 2653498 1586557684.50 151.4151 59.9986 32.0000 1.9765 1.9777 418.6324 418.9480 0.0473 -1.0000 -1.0000 2653560 1586557684.60 151.4151 59.9986 32.0000 1.9756 1.9768 418.7955 419.1113 0.0473 -1.0000 -1.0000 2653623 1586557684.70 151.4151 59.9986 32.0000 1.9750 1.9763 418.8312 419.1462 0.0472 -1.0000 -1.0000 2653701 1586557684.80 151.4151 59.9986 32.0000 1.9766 1.9779 418.7713 419.0872 0.0474 -1.0000 -1.0000 2653873 1586557684.90 151.4151 59.9986 32.0000 1.9774 1.9786 418.6954 419.0111 0.0473 -1.0000 -1.0000 2653935 1586557685.00 151.5535 59.9979 32.0000 1.9778 1.9790 418.6322 418.9483 0.0474 -1.0000 -1.0000 2654013 1586557685.10 151.5535 59.9979 32.0000 1.9777 1.9789 418.7021 419.0184 0.0473 -1.0000 -1.0000 2654076 1586557685.20 151.5535 59.9979 32.0000 1.9761 1.9773 418.7811 419.0960 0.0472 -1.0000 -1.0000 2654138 1586557685.30 151.5535 59.9979 32.0000 1.9766 1.9779 418.8039 419.1192 0.0473 -1.0000 -1.0000 2654623 1586557685.40 151.5535 59.9979 32.0000 1.9770 1.9782 418.7522 419.0681 0.0474 -1.0000 -1.0000 2654700 1586557685.50 151.5535 59.9979 32.0000 1.9781 1.9793 418.6848 419.0004 0.0472 -1.0000 -1.0000 2654748 1586557685.60 151.5403 59.9979 32.0000 1.9766 1.9778 418.8420 419.1572 0.0472 -1.0000 -1.0000 2654825 1586557685.70 151.5403 59.9979 32.0000 1.9764 1.9776 419.0525 419.3682 0.0472 -1.0000 -1.0000 2654888 1586557685.80 151.5403 59.9979 32.0000 1.9764 1.9776 418.9435 419.2585 0.0472 -1.0000 -1.0000 2654950 1586557685.90 151.5403 59.9979 32.0000 1.9774 1.9786 418.8783 419.1937 0.0473 -1.0000 -1.0000 2655029 1586557686.00 151.5403 59.9979 32.0000 1.9774 1.9786 418.7794 419.0952 0.0473 -1.0000 -1.0000 2655091 1586557686.10 151.4995 59.9979 32.0000 1.9761 1.9773 418.9810 419.2963 0.0472 -1.0000 -1.0000 2655154 1586557686.20 151.4414 59.9979 32.0000 1.9765 1.9778 419.0290 419.3445 0.0472 -1.0000 -1.0000 2655216 1586557686.30 151.4414 59.9979 32.0000 1.9762 1.9774 419.0034 419.3182 0.0472 -1.0000 -1.0000 2655341 1586557686.40 151.4414 59.9979 32.0000 1.9779 1.9791 418.9257 419.2415 0.0473 -1.0000 -1.0000 2655419 1586557686.50 151.4414 59.9979 32.0000 1.9773 1.9786 419.0011 419.3153 0.0471 -1.0000 -1.0000 2655482 1586557686.60 151.4414 59.9979 32.0000 1.9770 1.9782 419.0134 419.3291 0.0473 -1.0000 -1.0000 2655544 1586557686.70 151.4721 59.9979 32.0000 1.9765 1.9777 419.0358 419.3507 0.0471 -1.0000 -1.0000 2655622 1586557686.80 151.4721 59.9979 32.0000 1.9772 1.9784 419.0206 419.3373 0.0473 -1.0000 -1.0000 2656091 1586557686.90 151.4721 59.9979 32.0000 1.9774 1.9786 418.9143 419.2291 0.0472 -1.0000 -1.0000 2656153 1586557687.00 151.4721 59.9979 32.0000 1.9777 1.9789 418.9082 419.2229 0.0471 -1.0000 -1.0000 2656232 1586557687.10 151.4721 59.9979 32.0000 1.9769 1.9781 419.0769 419.3919 0.0472 -1.0000 -1.0000 2656294 1586557687.20 151.4764 59.9979 32.0000 1.9764 1.9776 419.2060 419.5218 0.0473 -1.0000 -1.0000 2656357 1586557687.30 151.5044 59.9979 32.0000 1.9772 1.9784 418.9295 419.2446 0.0472 -1.0000 -1.0000 2656606 1586557687.40 151.5044 59.9979 32.0000 1.9779 1.9791 418.8566 419.1721 0.0473 -1.0000 -1.0000 2656669 1586557687.50 151.5044 59.9979 32.0000 1.9776 1.9788 418.9850 419.3006 0.0472 -1.0000 -1.0000 2656732 1586557687.60 151.5044 59.9979 32.0000 1.9768 1.9781 419.1244 419.4395 0.0471 -1.0000 -1.0000 2656809 1586557687.70 151.5044 59.9979 32.0000 1.9768 1.9781 419.1731 419.4881 0.0472 -1.0000 -1.0000 2656872 1586557687.80 151.4611 59.9979 32.0000 1.9764 1.9776 419.0076 419.3224 0.0471 -1.0000 -1.0000 2657044 1586557687.90 151.4611 59.9979 32.0000 1.9776 1.9788 418.9809 419.2964 0.0473 -1.0000 -1.0000 2657122 1586557688.00 151.4611 59.9979 32.0000 1.9771 1.9783 419.0099 419.3249 0.0471 -1.0000 -1.0000 2657184 1586557688.10 151.4611 59.9979 32.0000 1.9771 1.9783 419.1569 419.4718 0.0472 -1.0000 -1.0000 2657247 1586557688.20 151.4611 59.9979 32.0000 1.9774 1.9786 419.1141 419.4290 0.0471 -1.0000 -1.0000 2657309 1586557688.30 151.4570 59.9979 32.0000 1.9781 1.9793 418.9711 419.2856 0.0471 -1.0000 -1.0000 2657372 1586557688.40 151.4529 59.9979 32.0000 1.9775 1.9787 418.8114 419.1256 0.0470 -1.0000 -1.0000 2658122 1586557688.50 151.4529 59.9979 32.0000 1.9767 1.9779 418.8822 419.1969 0.0472 -1.0000 -1.0000 2658184 1586557688.60 151.4529 59.9979 32.0000 1.9766 1.9778 418.9877 419.3029 0.0472 -1.0000 -1.0000 2658247 1586557688.70 151.4529 59.9979 32.0000 1.9771 1.9783 418.9262 419.2410 0.0471 -1.0000 -1.0000 2658309 1586557688.80 151.4529 59.9979 32.0000 1.9777 1.9789 418.8093 419.1232 0.0471 -1.0000 -1.0000 2658372 1586557688.90 151.5670 59.9979 32.0000 1.9775 1.9788 418.9308 419.2466 0.0472 -1.0000 -1.0000 2658559 1586557689.00 151.5961 59.9979 32.0000 1.9771 1.9783 419.0837 419.3989 0.0472 -1.0000 -1.0000 2658622 1586557689.10 151.5961 59.9979 32.0000 1.9768 1.9780 419.1284 419.4433 0.0472 -1.0000 -1.0000 2658700 1586557689.20 151.5961 59.9979 32.0000 1.9775 1.9788 419.0804 419.3956 0.0472 -1.0000 -1.0000 2658762 1586557689.30 151.5961 59.9979 32.0000 1.9783 1.9795 419.0034 419.3174 0.0470 -1.0000 -1.0000 2658840 1586557689.40 151.5961 59.9979 32.0000 1.9774 1.9786 418.9044 419.2193 0.0472 -1.0000 -1.0000 2658903 1586557689.50 151.4218 59.9979 32.0000 1.9760 1.9772 419.0694 419.3846 0.0471 -1.0000 -1.0000 2658965 1586557689.60 151.4218 59.9979 32.0000 1.9759 1.9772 419.0820 419.3970 0.0472 -1.0000 -1.0000 2659028 1586557689.70 151.4218 59.9979 32.0000 1.9769 1.9781 419.0326 419.3478 0.0472 -1.0000 -1.0000 2659090 1586557689.80 151.4218 59.9979 32.0000 1.9773 1.9786 418.9260 419.2410 0.0472 -1.0000 -1.0000 2659153 1586557689.90 151.4218 59.9979 32.0000 1.9775 1.9788 419.0736 419.3880 0.0470 -1.0000 -1.0000 2659231 1586557690.00 151.4839 59.9982 32.0000 1.9774 1.9786 419.1706 419.4857 0.0472 -1.0000 -1.0000 2659293 1586557690.10 151.5862 59.9986 32.0000 1.9776 1.9788 419.1558 419.4706 0.0471 -1.0000 -1.0000 2659356 1586557690.20 151.5862 59.9986 32.0000 1.9778 1.9791 418.9430 419.2568 0.0470 -1.0000 -1.0000 2659434 1586557690.30 151.5862 59.9986 32.0000 1.9779 1.9791 418.8456 419.1603 0.0471 -1.0000 -1.0000 2659496 1586557690.40 151.5862 59.9986 32.0000 1.9776 1.9789 418.6810 418.9953 0.0471 -1.0000 -1.0000 2659840 1586557690.50 151.5862 59.9986 32.0000 1.9769 1.9781 418.8105 419.1255 0.0472 -1.0000 -1.0000 2659902 1586557690.60 151.5862 59.9986 32.0000 1.9765 1.9777 419.0237 419.3383 0.0471 -1.0000 -1.0000 2659965 1586557690.70 151.5862 59.9986 32.0000 1.9772 1.9784 419.1306 419.4452 0.0471 -1.0000 -1.0000 2700043 1586557690.80 151.5862 59.9986 32.0000 1.9783 1.9795 419.0886 419.4026 0.0470 -1.0000 -1.0000 2700106 1586557690.90 151.5862 59.9986 32.0000 1.9774 1.9786 419.0372 419.3514 0.0471 -1.0000 -1.0000 2700168 1586557691.00 151.5862 59.9986 32.0000 1.9769 1.9782 419.1770 419.4914 0.0471 -1.0000 -1.0000 2700230 1586557691.10 151.5862 59.9986 32.0000 1.9765 1.9777 419.1506 419.4657 0.0472 -1.0000 -1.0000 2700293 1586557691.20 151.4907 59.9986 32.0000 1.9776 1.9788 418.9358 419.2503 0.0470 -1.0000 -1.0000 2700355 1586557691.30 151.4673 59.9986 32.0000 1.9776 1.9788 418.9219 419.2354 0.0470 -1.0000 -1.0000 2700434 1586557691.40 151.4673 59.9986 32.0000 1.9769 1.9782 419.0339 419.3476 0.0470 -1.0000 -1.0000 2700683 1586557691.50 151.4673 59.9986 32.0000 1.9761 1.9773 419.0578 419.3715 0.0470 -1.0000 -1.0000 2700746 1586557691.60 151.4673 59.9986 32.0000 1.9765 1.9777 419.0001 419.3147 0.0471 -1.0000 -1.0000 2700808 1586557691.70 151.4673 59.9986 32.0000 1.9767 1.9779 418.9967 419.3109 0.0470 -1.0000 -1.0000 2700871 1586557691.80 151.4986 59.9986 32.0000 1.9775 1.9787 418.9060 419.2205 0.0472 -1.0000 -1.0000 2700933 1586557691.90 151.5905 59.9986 32.0000 1.9780 1.9792 418.8179 419.1328 0.0472 -1.0000 -1.0000 2701012 1586557692.00 151.5905 59.9986 32.0000 1.9765 1.9777 419.0958 419.4102 0.0471 -1.0000 -1.0000 2701808 1586557692.10 151.5905 59.9986 32.0000 1.9776 1.9789 418.9598 419.2746 0.0472 -1.0000 -1.0000 2701887 1586557692.20 151.5905 59.9986 32.0000 1.9778 1.9791 418.8564 419.1713 0.0471 -1.0000 -1.0000 2701965 1586557692.30 151.5905 59.9986 32.0000 1.9773 1.9785 418.9685 419.2811 0.0469 -1.0000 -1.0000 2702027 1586557692.40 151.5905 59.9986 32.0000 1.9768 1.9780 419.1868 419.5012 0.0470 -1.0000 -1.0000 2702105 1586557692.50 151.5905 59.9986 32.0000 1.9772 1.9784 419.1757 419.4899 0.0470 -1.0000 -1.0000 2702152 1586557692.60 151.5905 59.9986 32.0000 1.9775 1.9787 419.2099 419.5245 0.0471 -1.0000 -1.0000 2702230 1586557692.70 151.5905 59.9986 32.0000 1.9783 1.9795 419.0602 419.3744 0.0471 -1.0000 -1.0000 2702292 1586557692.80 151.5905 59.9986 32.0000 1.9768 1.9780 419.1712 419.4836 0.0467 -1.0000 -1.0000 2702355 1586557692.90 151.5430 59.9986 32.0000 1.9764 1.9776 419.2515 419.5654 0.0470 -1.0000 -1.0000 2702417 1586557693.00 151.4673 59.9986 32.0000 1.9770 1.9782 419.3755 419.6895 0.0470 -1.0000 -1.0000 2702496 1586557693.10 151.4673 59.9986 32.0000 1.9771 1.9783 419.1108 419.4247 0.0470 -1.0000 -1.0000 2702558 1586557693.20 151.4673 59.9986 32.0000 1.9768 1.9780 419.1780 419.4921 0.0470 -1.0000 -1.0000 2702621 1586557693.30 151.4673 59.9986 32.0000 1.9767 1.9779 419.1879 419.5023 0.0472 -1.0000 -1.0000 2702699 1586557693.40 151.4673 59.9986 32.0000 1.9765 1.9777 419.2625 419.5769 0.0470 -1.0000 -1.0000 2702761 1586557693.50 151.4782 59.9986 32.0000 1.9776 1.9788 419.0325 419.3463 0.0470 -1.0000 -1.0000 2702824 1586557693.60 151.5329 59.9986 32.0000 1.9776 1.9788 419.0126 419.3266 0.0470 -1.0000 -1.0000 2702886 1586557693.70 151.5329 59.9986 32.0000 1.9769 1.9782 419.0670 419.3808 0.0470 -1.0000 -1.0000 2702949 1586557693.80 151.5329 59.9986 32.0000 1.9771 1.9783 419.1667 419.4806 0.0470 -1.0000 -1.0000 2703011 1586557693.90 151.5329 59.9986 32.0000 1.9763 1.9775 419.2791 419.5932 0.0470 -1.0000 -1.0000 2703089 1586557694.00 151.5329 59.9986 32.0000 1.9769 1.9781 419.1455 419.4596 0.0470 -1.0000 -1.0000 2703152 1586557694.10 151.5329 59.9986 32.0000 1.9772 1.9784 418.9703 419.2841 0.0470 -1.0000 -1.0000 2703214 1586557694.20 151.5329 59.9986 32.0000 1.9768 1.9780 418.9478 419.2612 0.0469 -1.0000 -1.0000 2703277 1586557694.30 151.5329 59.9986 32.0000 1.9766 1.9778 419.0820 419.3966 0.0471 -1.0000 -1.0000 2703355 1586557694.40 151.5329 59.9986 32.0000 1.9767 1.9779 419.0151 419.3294 0.0471 -1.0000 -1.0000 2703417 1586557694.50 151.5329 59.9986 32.0000 1.9770 1.9782 419.1268 419.4424 0.0472 -1.0000 -1.0000 2703558 1586557694.60 151.5329 59.9986 32.0000 1.9777 1.9790 419.8868 420.2019 0.0470 -1.0000 -1.0000 2703620 1586557694.70 151.4642 59.9986 32.0000 1.9771 1.9783 420.3907 420.7055 0.0470 -1.0000 -1.0000 2703683 1586557694.80 151.4219 59.9986 32.0000 1.9758 1.9771 420.1465 420.4608 0.0470 -1.0000 -1.0000 2703745 1586557694.90 151.4219 59.9986 32.0000 1.9767 1.9780 419.7221 420.0376 0.0471 -1.0000 -1.0000 2703808 1586557695.00 151.4219 59.9986 32.0000 1.9766 1.9779 419.5975 419.9120 0.0470 -1.0000 -1.0000 2703886 1586557695.10 151.4219 59.9986 32.0000 1.9775 1.9787 419.6921 420.0070 0.0471 -1.0000 -1.0000 2704761 1586557695.20 151.4219 59.9986 32.0000 1.9779 1.9791 420.0100 420.3256 0.0471 -1.0000 -1.0000 2704823 1586557695.30 151.4219 59.9986 32.0000 1.9771 1.9783 420.9658 421.2819 0.0471 -1.0000 -1.0000 2704886 1586557695.40 151.4816 59.9986 32.0000 1.9775 1.9787 421.5491 421.8645 0.0469 -1.0000 -1.0000 2704948 1586557695.50 151.5396 59.9986 32.0000 1.9786 1.9798 421.3102 421.6257 0.0470 -1.0000 -1.0000 2705011 1586557695.60 151.5396 59.9986 32.0000 1.9785 1.9797 421.1438 421.4591 0.0470 -1.0000 -1.0000 2705089 1586557695.70 151.5396 59.9986 32.0000 1.9773 1.9785 421.1201 421.4369 0.0472 -1.0000 -1.0000 2705151 1586557695.80 151.5396 59.9986 32.0000 1.9767 1.9779 420.7188 421.0338 0.0469 -1.0000 -1.0000 2705214 1586557695.90 151.5396 59.9986 32.0000 1.9765 1.9778 420.1821 420.4975 0.0472 -1.0000 -1.0000 2705292 1586557696.00 151.5396 59.9986 32.0000 1.9775 1.9787 420.3402 420.6547 0.0469 -1.0000 -1.0000 2705354 1586557696.10 151.5765 59.9986 32.0000 1.9774 1.9786 420.6848 420.9998 0.0470 -1.0000 -1.0000 2705573 1586557696.20 151.5765 59.9986 32.0000 1.9776 1.9788 421.0043 421.3200 0.0471 -1.0000 -1.0000 2705651 1586557696.30 151.5765 59.9986 32.0000 1.9759 1.9772 421.2351 421.5507 0.0470 -1.0000 -1.0000 2705714 1586557696.40 151.5765 59.9986 32.0000 1.9764 1.9776 421.4575 421.7733 0.0470 -1.0000 -1.0000 2705792 1586557696.50 151.5765 59.9986 32.0000 1.9776 1.9788 421.4599 421.7761 0.0471 -1.0000 -1.0000 2705854 1586557696.60 151.5588 59.9986 32.0000 1.9770 1.9782 421.2028 421.5182 0.0470 -1.0000 -1.0000 2706073 1586557696.70 151.3976 59.9986 32.0000 1.9769 1.9781 420.5710 420.8856 0.0469 -1.0000 -1.0000 2706151 1586557696.80 151.3976 59.9986 32.0000 1.9766 1.9778 420.3296 420.6447 0.0471 -1.0000 -1.0000 2706213 1586557696.90 151.3976 59.9986 32.0000 1.9770 1.9782 419.8758 420.1914 0.0471 -1.0000 -1.0000 2706276 1586557697.00 151.3976 59.9986 32.0000 1.9772 1.9784 419.4570 419.7719 0.0471 -1.0000 -1.0000 2706354 1586557697.10 151.3976 59.9986 32.0000 1.9772 1.9784 419.3441 419.6588 0.0471 -1.0000 -1.0000 2706417 1586557697.20 151.3976 59.9986 32.0000 1.9762 1.9774 419.4256 419.7402 0.0471 -1.0000 -1.0000 2706479 1586557697.30 151.3976 59.9986 32.0000 1.9764 1.9777 419.8745 420.1899 0.0472 -1.0000 -1.0000 2706557 1586557697.40 151.3976 59.9986 32.0000 1.9769 1.9782 420.6380 420.9544 0.0471 -1.0000 -1.0000 2706620 1586557697.50 151.3976 59.9986 32.0000 1.9770 1.9782 421.1693 421.4850 0.0471 -1.0000 -1.0000 2706682 1586557697.60 151.3976 59.9986 32.0000 1.9768 1.9780 421.3711 421.6878 0.0472 -1.0000 -1.0000 2706854 1586557697.70 151.4750 59.9986 32.0000 1.9775 1.9787 421.3944 421.7100 0.0470 -1.0000 -1.0000 2706916 1586557697.80 151.5202 59.9986 32.0000 1.9774 1.9786 421.2083 421.5250 0.0472 -1.0000 -1.0000 2706979 1586557697.90 151.5202 59.9986 32.0000 1.9777 1.9789 421.0827 421.3991 0.0471 -1.0000 -1.0000 2707057 1586557698.00 151.5202 59.9986 32.0000 1.9766 1.9778 421.2862 421.6022 0.0471 -1.0000 -1.0000 2707119 1586557698.10 151.5202 59.9986 32.0000 1.9768 1.9780 421.3799 421.6965 0.0471 -1.0000 -1.0000 2707369 1586557698.20 151.5202 59.9986 32.0000 1.9772 1.9785 421.4838 421.7995 0.0470 -1.0000 -1.0000 2707432 1586557698.30 151.4117 59.9986 32.0000 1.9772 1.9784 421.2382 421.5548 0.0471 -1.0000 -1.0000 2707494 1586557698.40 151.4117 59.9986 32.0000 1.9774 1.9787 421.2009 421.5172 0.0471 -1.0000 -1.0000 2707573 1586557698.50 151.4117 59.9986 32.0000 1.9772 1.9784 421.0798 421.3959 0.0471 -1.0000 -1.0000 2707666 1586557698.60 151.4117 59.9986 32.0000 1.9768 1.9780 421.3021 421.6182 0.0470 -1.0000 -1.0000 2707744 1586557698.70 151.4117 59.9986 32.0000 1.9772 1.9785 421.5577 421.8739 0.0471 -1.0000 -1.0000 2708088 1586557698.80 151.5469 59.9986 32.0000 1.9781 1.9794 421.7120 422.0292 0.0472 -1.0000 -1.0000 2708151 1586557698.90 151.5740 59.9986 32.0000 1.9774 1.9786 421.6290 421.9454 0.0471 -1.0000 -1.0000 2708213 1586557699.00 151.5740 59.9986 32.0000 1.9764 1.9776 421.3597 421.6753 0.0470 -1.0000 -1.0000 2708276 1586557699.10 151.5740 59.9986 32.0000 1.9765 1.9777 421.1993 421.5159 0.0472 -1.0000 -1.0000 2708338 1586557699.20 151.5740 59.9986 32.0000 1.9768 1.9780 421.0441 421.3601 0.0470 -1.0000 -1.0000 2709119 1586557699.30 151.5740 59.9986 32.0000 1.9774 1.9786 420.9070 421.2231 0.0472 -1.0000 -1.0000 2709197 1586557699.40 151.5740 59.9986 32.0000 1.9770 1.9782 420.8997 421.2153 0.0471 -1.0000 -1.0000 2709260 1586557699.50 151.4982 59.9986 32.0000 1.9766 1.9778 420.8606 421.1765 0.0471 -1.0000 -1.0000 2709322 1586557699.60 151.4982 59.9986 32.0000 1.9765 1.9777 420.9625 421.2784 0.0471 -1.0000 -1.0000 2709400 1586557699.70 151.4982 59.9986 32.0000 1.9766 1.9778 420.8345 421.1505 0.0471 -1.0000 -1.0000 2709463 1586557699.80 151.4982 59.9986 32.0000 1.9772 1.9784 420.6291 420.9443 0.0470 -1.0000 -1.0000 2709525 1586557699.90 151.4982 59.9986 32.0000 1.9767 1.9779 420.5893 420.9041 0.0470 -1.0000 -1.0000 2709603 1586557700.00 151.4280 59.9981 32.0000 1.9759 1.9772 420.7327 421.0477 0.0470 -1.0000 -1.0000 2709666 1586557700.10 151.4280 59.9981 32.0000 1.9769 1.9781 420.9624 421.2772 0.0469 -1.0000 -1.0000 2709728 1586557700.20 151.4280 59.9981 32.0000 1.9771 1.9784 420.9093 421.2244 0.0470 -1.0000 -1.0000 2709791 1586557700.30 151.4280 59.9981 32.0000 1.9769 1.9782 420.8111 421.1266 0.0471 -1.0000 -1.0000 2709853 1586557700.40 151.4280 59.9981 32.0000 1.9771 1.9783 420.8733 421.1895 0.0471 -1.0000 -1.0000 2709932 1586557700.50 151.4280 59.9981 32.0000 1.9777 1.9789 421.0775 421.3931 0.0470 -1.0000 -1.0000 2709994 1586557700.60 151.5309 59.9981 32.0000 1.9771 1.9783 420.8124 421.1279 0.0470 -1.0000 -1.0000 2710072 1586557700.70 151.5309 59.9981 32.0000 1.9779 1.9791 420.6465 420.9610 0.0469 -1.0000 -1.0000 2710135 1586557700.80 151.5309 59.9981 32.0000 1.9773 1.9785 420.6218 420.9368 0.0470 -1.0000 -1.0000 2710197 1586557700.90 151.5309 59.9981 32.0000 1.9768 1.9780 420.5848 420.9004 0.0471 -1.0000 -1.0000 2710260 1586557701.00 151.5309 59.9981 32.0000 1.9773 1.9785 420.2519 420.5672 0.0471 -1.0000 -1.0000 2710338 1586557701.10 151.5309 59.9981 32.0000 1.9771 1.9783 420.1341 420.4494 0.0471 -1.0000 -1.0000 2710400 1586557701.20 151.5309 59.9981 32.0000 1.9768 1.9780 420.1990 420.5140 0.0471 -1.0000 -1.0000 2710463 1586557701.30 151.5309 59.9981 32.0000 1.9760 1.9773 420.2806 420.5963 0.0471 -1.0000 -1.0000 2710541 1586557701.40 151.5309 59.9981 32.0000 1.9773 1.9785 420.1170 420.4321 0.0471 -1.0000 -1.0000 2710603 1586557701.50 151.5309 59.9981 32.0000 1.9775 1.9788 420.0078 420.3225 0.0470 -1.0000 -1.0000 2710665 1586557701.60 151.5309 59.9981 32.0000 1.9771 1.9783 420.0680 420.3830 0.0471 -1.0000 -1.0000 2710728 1586557701.70 151.5309 59.9981 32.0000 1.9769 1.9782 420.2305 420.5453 0.0470 -1.0000 -1.0000 2711462 1586557701.80 151.5740 59.9981 32.0000 1.9767 1.9780 420.1637 420.4793 0.0471 -1.0000 -1.0000 2711525 1586557701.90 151.5740 59.9981 32.0000 1.9772 1.9784 420.1445 420.4585 0.0469 -1.0000 -1.0000 2711603 1586557702.00 151.5740 59.9981 32.0000 1.9774 1.9786 420.0018 420.3171 0.0471 -1.0000 -1.0000 2711665 1586557702.10 151.5740 59.9981 32.0000 1.9772 1.9784 420.1023 420.4171 0.0470 -1.0000 -1.0000 2711712 1586557702.20 151.5740 59.9981 32.0000 1.9758 1.9770 420.1187 420.4332 0.0469 -1.0000 -1.0000 2711790 1586557702.30 151.5237 59.9981 32.0000 1.9767 1.9779 420.2973 420.6117 0.0470 -1.0000 -1.0000 2711853 1586557702.40 151.4355 59.9981 32.0000 1.9773 1.9785 420.3629 420.6784 0.0471 -1.0000 -1.0000 2711931 1586557702.50 151.4355 59.9981 32.0000 1.9771 1.9783 420.3205 420.6362 0.0471 -1.0000 -1.0000 2711993 1586557702.60 151.4355 59.9981 32.0000 1.9775 1.9787 420.4466 420.7611 0.0470 -1.0000 -1.0000 2712056 1586557702.70 151.4355 59.9981 32.0000 1.9770 1.9783 420.6150 420.9305 0.0470 -1.0000 -1.0000 2712118 1586557702.80 151.4355 59.9981 32.0000 1.9768 1.9780 420.5620 420.8771 0.0470 -1.0000 -1.0000 2712181 1586557702.90 151.4545 59.9981 32.0000 1.9766 1.9778 420.0551 420.3697 0.0470 -1.0000 -1.0000 2712244 1586557703.00 151.4904 59.9981 32.0000 1.9775 1.9787 419.5722 419.8871 0.0471 -1.0000 -1.0000 2712322 1586557703.10 151.4904 59.9981 32.0000 1.9771 1.9783 419.5994 419.9142 0.0470 -1.0000 -1.0000 2712384 1586557703.20 151.4904 59.9981 32.0000 1.9768 1.9780 419.9146 420.2294 0.0471 -1.0000 -1.0000 2712447 1586557703.30 151.4904 59.9981 32.0000 1.9770 1.9782 420.0716 420.3871 0.0471 -1.0000 -1.0000 2712650 1586557703.40 151.4904 59.9981 32.0000 1.9775 1.9787 420.0069 420.3216 0.0470 -1.0000 -1.0000 2712712 1586557703.50 151.4904 59.9981 32.0000 1.9767 1.9779 419.9149 420.2299 0.0470 -1.0000 -1.0000 2712775 1586557703.60 151.4904 59.9981 32.0000 1.9772 1.9784 419.9806 420.2948 0.0469 -1.0000 -1.0000 2712853 1586557703.70 151.4904 59.9981 32.0000 1.9770 1.9782 420.1556 420.4693 0.0469 -1.0000 -1.0000 2712915 1586557703.80 151.4904 59.9981 32.0000 1.9773 1.9785 420.1883 420.5035 0.0470 -1.0000 -1.0000 2712977 1586557703.90 151.4904 59.9981 32.0000 1.9775 1.9787 420.0547 420.3698 0.0471 -1.0000 -1.0000 2713056 1586557704.00 151.4904 59.9981 32.0000 1.9773 1.9785 420.1295 420.4449 0.0470 -1.0000 -1.0000 2713118 1586557704.10 151.4904 59.9981 32.0000 1.9767 1.9779 420.1807 420.4952 0.0470 -1.0000 -1.0000 2713181 1586557704.20 151.4904 59.9981 32.0000 1.9768 1.9780 420.1025 420.4178 0.0471 -1.0000 -1.0000 2713243 1586557704.30 151.4904 59.9981 32.0000 1.9774 1.9786 420.1318 420.4473 0.0471 -1.0000 -1.0000 2713306 1586557704.40 151.4904 59.9981 32.0000 1.9774 1.9786 420.0760 420.3910 0.0470 -1.0000 -1.0000 2713384 1586557704.50 151.4904 59.9981 32.0000 1.9764 1.9776 420.1903 420.5057 0.0471 -1.0000 -1.0000 2713446 1586557704.60 151.5267 59.9986 32.0000 1.9762 1.9774 420.1956 420.5111 0.0471 -1.0000 -1.0000 2713509 1586557704.70 151.5476 59.9990 32.0000 1.9772 1.9784 420.1376 420.4531 0.0471 -1.0000 -1.0000 2713587 1586557704.80 151.5476 59.9990 32.0000 1.9779 1.9791 420.1429 420.4579 0.0470 -1.0000 -1.0000 2714383 1586557704.90 151.5476 59.9990 32.0000 1.9766 1.9778 420.1675 420.4831 0.0472 -1.0000 -1.0000 2714446 1586557705.00 151.5476 59.9990 32.0000 1.9763 1.9775 420.2783 420.5934 0.0470 -1.0000 -1.0000 2714508 1586557705.10 151.5476 59.9990 32.0000 1.9759 1.9771 420.4230 420.7374 0.0470 -1.0000 -1.0000 2714571 1586557705.20 151.5476 59.9990 32.0000 1.9764 1.9776 420.3331 420.6487 0.0471 -1.0000 -1.0000 2714633 1586557705.30 151.5476 59.9990 32.0000 1.9766 1.9778 420.1331 420.4482 0.0471 -1.0000 -1.0000 2714711 1586557705.40 151.5476 59.9990 32.0000 1.9773 1.9785 419.9047 420.2201 0.0471 -1.0000 -1.0000 2714774 1586557705.50 151.5476 59.9990 32.0000 1.9761 1.9773 420.0024 420.3173 0.0470 -1.0000 -1.0000 2714836 1586557705.60 151.5476 59.9990 32.0000 1.9758 1.9771 420.0939 420.4093 0.0471 -1.0000 -1.0000 2714915 1586557705.70 151.4093 59.9990 32.0000 1.9765 1.9777 420.0833 420.3984 0.0470 -1.0000 -1.0000 2714977 1586557705.80 151.4023 59.9990 32.0000 1.9769 1.9782 419.9976 420.3124 0.0471 -1.0000 -1.0000 2715086 1586557705.90 151.4023 59.9990 32.0000 1.9771 1.9783 419.8745 420.1888 0.0470 -1.0000 -1.0000 2715149 1586557706.00 151.4023 59.9990 32.0000 1.9776 1.9789 419.8965 420.2113 0.0470 -1.0000 -1.0000 2715211 1586557706.10 151.4023 59.9990 32.0000 1.9768 1.9780 420.0971 420.4121 0.0471 -1.0000 -1.0000 2715274 1586557706.20 151.3677 59.9990 32.0000 1.9769 1.9781 420.1937 420.5085 0.0471 -1.0000 -1.0000 2715352 1586557706.30 151.3677 59.9990 32.0000 1.9769 1.9781 420.1280 420.4439 0.0472 -1.0000 -1.0000 2715586 1586557706.40 151.3677 59.9990 32.0000 1.9766 1.9778 419.8629 420.1777 0.0470 -1.0000 -1.0000 2715664 1586557706.50 151.3677 59.9990 32.0000 1.9761 1.9774 419.7390 420.0538 0.0470 -1.0000 -1.0000 2715727 1586557706.60 151.3677 59.9990 32.0000 1.9760 1.9772 419.8479 420.1623 0.0470 -1.0000 -1.0000 2715789 1586557706.70 151.3677 59.9990 32.0000 1.9762 1.9775 419.8673 420.1817 0.0470 -1.0000 -1.0000 2715852 1586557706.80 151.3677 59.9990 32.0000 1.9768 1.9780 419.8240 420.1396 0.0472 -1.0000 -1.0000 2716086 1586557706.90 151.3677 59.9990 32.0000 1.9773 1.9785 419.7116 420.0269 0.0471 -1.0000 -1.0000 2716149 1586557707.00 151.3677 59.9990 32.0000 1.9773 1.9786 419.8117 420.1273 0.0471 -1.0000 -1.0000 2716227 1586557707.10 151.3677 59.9990 32.0000 1.9763 1.9775 420.0202 420.3352 0.0471 -1.0000 -1.0000 2716289 1586557707.20 151.3677 59.9990 32.0000 1.9764 1.9776 420.1017 420.4176 0.0472 -1.0000 -1.0000 2716352 1586557707.30 151.4767 59.9990 32.0000 1.9772 1.9784 419.8427 420.1576 0.0470 -1.0000 -1.0000 2716586 1586557707.40 151.5343 59.9990 32.0000 1.9786 1.9798 419.7664 420.0808 0.0470 -1.0000 -1.0000 2716649 1586557707.50 151.5343 59.9990 32.0000 1.9774 1.9787 419.9554 420.2702 0.0470 -1.0000 -1.0000 2716711 1586557707.60 151.5343 59.9990 32.0000 1.9765 1.9777 420.0834 420.3991 0.0471 -1.0000 -1.0000 2716789 1586557707.70 151.5343 59.9990 32.0000 1.9763 1.9775 419.9446 420.2597 0.0472 -1.0000 -1.0000 2716852 1586557707.80 151.5343 59.9990 32.0000 1.9771 1.9783 419.8027 420.1187 0.0472 -1.0000 -1.0000 2717133 1586557707.90 151.4110 59.9990 32.0000 1.9766 1.9778 419.8518 420.1662 0.0470 -1.0000 -1.0000 2717211 1586557708.00 151.4110 59.9990 32.0000 1.9761 1.9773 419.9783 420.2933 0.0471 -1.0000 -1.0000 2717273 1586557708.10 151.4110 59.9990 32.0000 1.9765 1.9778 420.1233 420.4396 0.0472 -1.0000 -1.0000 2717336 1586557708.20 151.4110 59.9990 32.0000 1.9766 1.9779 420.0828 420.3985 0.0471 -1.0000 -1.0000 2717414 1586557708.30 151.4110 59.9990 32.0000 1.9765 1.9777 419.8779 420.1928 0.0470 -1.0000 -1.0000 2717476 1586557708.40 151.4179 59.9990 32.0000 1.9769 1.9781 419.9595 420.2739 0.0470 -1.0000 -1.0000 2717555 1586557708.50 151.5318 59.9990 32.0000 1.9768 1.9780 420.2216 420.5371 0.0471 -1.0000 -1.0000 2717617 1586557708.60 151.5318 59.9990 32.0000 1.9763 1.9776 420.1762 420.4920 0.0472 -1.0000 -1.0000 2717680 1586557708.70 151.5318 59.9990 32.0000 1.9765 1.9778 420.0006 420.3161 0.0471 -1.0000 -1.0000 2717758 1586557708.80 151.5318 59.9990 32.0000 1.9762 1.9775 420.0318 420.3466 0.0471 -1.0000 -1.0000 2717820 1586557708.90 151.5318 59.9990 32.0000 1.9756 1.9768 420.1433 420.4591 0.0472 -1.0000 -1.0000 2717883 1586557709.00 151.5412 59.9990 32.0000 1.9772 1.9785 420.0061 420.3220 0.0472 -1.0000 -1.0000 2717961 1586557709.10 151.5412 59.9990 32.0000 1.9776 1.9788 419.9803 420.2963 0.0472 -1.0000 -1.0000 2718023 1586557709.20 151.5412 59.9990 32.0000 1.9780 1.9792 419.9409 420.2566 0.0472 -1.0000 -1.0000 2718086 1586557709.30 151.5412 59.9990 32.0000 1.9764 1.9776 419.9506 420.2649 0.0469 -1.0000 -1.0000 2718148 1586557709.40 151.5412 59.9990 32.0000 1.9761 1.9773 420.1417 420.4565 0.0471 -1.0000 -1.0000 2718352 1586557709.50 151.5134 59.9990 32.0000 1.9762 1.9775 420.0426 420.3585 0.0472 -1.0000 -1.0000 2718414 1586557709.60 151.3880 59.9990 32.0000 1.9771 1.9784 419.9625 420.2770 0.0470 -1.0000 -1.0000 2718492 1586557709.70 151.3880 59.9990 32.0000 1.9769 1.9782 419.8410 420.1559 0.0470 -1.0000 -1.0000 2718555 1586557709.80 151.3880 59.9990 32.0000 1.9764 1.9776 420.0616 420.3766 0.0471 -1.0000 -1.0000 2718617 1586557709.90 151.3880 59.9990 32.0000 1.9766 1.9778 420.1639 420.4796 0.0471 -1.0000 -1.0000 2718851 1586557710.00 151.3880 59.9990 32.0000 1.9772 1.9785 419.9598 420.2747 0.0471 -1.0000 -1.0000 2718914 1586557710.10 151.4700 59.9989 32.0000 1.9773 1.9785 419.8975 420.2136 0.0472 -1.0000 -1.0000 2718976 1586557710.20 151.5226 59.9988 32.0000 1.9764 1.9776 419.9872 420.3031 0.0472 -1.0000 -1.0000 2719054 1586557710.30 151.5226 59.9988 32.0000 1.9758 1.9770 420.0596 420.3757 0.0472 -1.0000 -1.0000 2719117 1586557710.40 151.5226 59.9988 32.0000 1.9758 1.9771 420.0631 420.3787 0.0471 -1.0000 -1.0000 2719351 1586557710.50 151.5226 59.9988 32.0000 1.9772 1.9785 419.9810 420.2957 0.0470 -1.0000 -1.0000 2719413 1586557710.60 151.5226 59.9988 32.0000 1.9770 1.9783 420.0430 420.3589 0.0471 -1.0000 -1.0000 2719476 1586557710.70 151.5226 59.9988 32.0000 1.9761 1.9773 420.1858 420.5010 0.0470 -1.0000 -1.0000 2719554 1586557710.80 151.4111 59.9988 32.0000 1.9762 1.9774 420.2983 420.6139 0.0471 -1.0000 -1.0000 2719617 1586557710.90 151.4111 59.9988 32.0000 1.9767 1.9779 419.9476 420.2635 0.0472 -1.0000 -1.0000 2719882 1586557711.00 151.4111 59.9988 32.0000 1.9774 1.9786 420.1329 420.4488 0.0472 -1.0000 -1.0000 2719960 1586557711.10 151.4111 59.9988 32.0000 1.9764 1.9777 420.2289 420.5441 0.0470 -1.0000 -1.0000 2720023 1586557711.20 151.4111 59.9988 32.0000 1.9772 1.9784 420.2319 420.5460 0.0470 -1.0000 -1.0000 2720085 1586557711.30 151.4146 59.9988 32.0000 1.9774 1.9787 419.9633 420.2783 0.0470 -1.0000 -1.0000 2720163 1586557711.40 151.4857 59.9988 32.0000 1.9773 1.9785 419.8612 420.1762 0.0471 -1.0000 -1.0000 2720585 1586557711.50 151.4857 59.9988 32.0000 1.9772 1.9785 419.9239 420.2387 0.0470 -1.0000 -1.0000 2720648 1586557711.60 151.4857 59.9988 32.0000 1.9771 1.9783 420.0498 420.3651 0.0471 -1.0000 -1.0000 2720726 1586557711.70 151.4857 59.9988 32.0000 1.9762 1.9775 420.0009 420.3153 0.0470 -1.0000 -1.0000 2720788 1586557711.80 151.4857 59.9988 32.0000 1.9768 1.9780 419.7909 420.1063 0.0471 -1.0000 -1.0000 2720851 1586557711.90 151.4542 59.9988 32.0000 1.9767 1.9779 419.6520 419.9671 0.0471 -1.0000 -1.0000 2721132 1586557712.00 151.4542 59.9988 32.0000 1.9770 1.9782 419.8950 420.2097 0.0470 -1.0000 -1.0000 2721194 1586557712.10 151.4542 59.9988 32.0000 1.9768 1.9781 419.9787 420.2938 0.0471 -1.0000 -1.0000 2721257 1586557712.20 151.4542 59.9988 32.0000 1.9776 1.9788 419.8225 420.1378 0.0471 -1.0000 -1.0000 2721335 1586557712.30 151.4542 59.9988 32.0000 1.9769 1.9781 419.7042 420.0195 0.0471 -1.0000 -1.0000 2721397 1586557712.40 151.4542 59.9988 32.0000 1.9763 1.9775 419.8746 420.1893 0.0470 -1.0000 -1.0000 2721475 1586557712.50 151.4822 59.9988 32.0000 1.9761 1.9773 419.9268 420.2414 0.0470 -1.0000 -1.0000 2721538 1586557712.60 151.5383 59.9988 32.0000 1.9771 1.9783 419.9190 420.2340 0.0471 -1.0000 -1.0000 2721600 1586557712.70 151.5383 59.9988 32.0000 1.9774 1.9786 419.9741 420.2885 0.0471 -1.0000 -1.0000 2721663 1586557712.80 151.5383 59.9988 32.0000 1.9769 1.9781 420.0929 420.4089 0.0472 -1.0000 -1.0000 2721725 1586557712.90 151.5383 59.9988 32.0000 1.9764 1.9776 420.1687 420.4843 0.0471 -1.0000 -1.0000 2721788 1586557713.00 151.5383 59.9988 32.0000 1.9763 1.9775 420.2868 420.6025 0.0472 -1.0000 -1.0000 2721882 1586557713.10 151.3849 59.9988 32.0000 1.9762 1.9775 420.2250 420.5409 0.0472 -1.0000 -1.0000 2721944 1586557713.20 151.3849 59.9988 32.0000 1.9764 1.9776 420.1798 420.4950 0.0471 -1.0000 -1.0000 2722007 1586557713.30 151.3849 59.9988 32.0000 1.9762 1.9774 420.2815 420.5974 0.0471 -1.0000 -1.0000 2722069 1586557713.40 151.3849 59.9988 32.0000 1.9761 1.9773 420.3638 420.6793 0.0471 -1.0000 -1.0000 2722132 1586557713.50 151.3849 59.9988 32.0000 1.9761 1.9773 420.3797 420.6945 0.0470 -1.0000 -1.0000 2722881 1586557713.60 151.4698 59.9988 32.0000 1.9765 1.9777 420.2505 420.5656 0.0471 -1.0000 -1.0000 2722960 1586557713.70 151.5043 59.9988 32.0000 1.9774 1.9786 420.2439 420.5589 0.0470 -1.0000 -1.0000 2723022 1586557713.80 151.5043 59.9988 32.0000 1.9775 1.9787 420.1720 420.4873 0.0471 -1.0000 -1.0000 2723084 1586557713.90 151.5043 59.9988 32.0000 1.9767 1.9779 420.3659 420.6809 0.0469 -1.0000 -1.0000 2723147 1586557714.00 151.5043 59.9988 32.0000 1.9764 1.9776 420.3132 420.6279 0.0470 -1.0000 -1.0000 2723209 1586557714.10 151.5043 59.9988 32.0000 1.9759 1.9772 420.1088 420.4232 0.0469 -1.0000 -1.0000 2723272 1586557714.20 151.5043 59.9988 32.0000 1.9771 1.9783 420.0922 420.4065 0.0470 -1.0000 -1.0000 2723350 1586557714.30 151.5284 59.9988 32.0000 1.9770 1.9782 420.0081 420.3226 0.0469 -1.0000 -1.0000 2723413 1586557714.40 151.5284 59.9988 32.0000 1.9770 1.9782 420.1844 420.5000 0.0471 -1.0000 -1.0000 2723491 1586557714.50 151.5284 59.9988 32.0000 1.9758 1.9771 420.1831 420.4985 0.0471 -1.0000 -1.0000 2723616 1586557714.60 151.5284 59.9988 32.0000 1.9771 1.9783 420.0050 420.3199 0.0470 -1.0000 -1.0000 2723678 1586557714.70 151.5284 59.9988 32.0000 1.9776 1.9788 420.0028 420.3179 0.0470 -1.0000 -1.0000 2723756 1586557714.80 151.4571 59.9987 32.0000 1.9769 1.9781 420.0005 420.3150 0.0470 -1.0000 -1.0000 2723819 1586557714.90 151.4239 59.9986 32.0000 1.9763 1.9775 420.1448 420.4595 0.0470 -1.0000 -1.0000 2724053 1586557715.00 151.4239 59.9986 32.0000 1.9763 1.9775 420.2665 420.5812 0.0469 -1.0000 -1.0000 2724194 1586557715.10 151.4239 59.9986 32.0000 1.9765 1.9777 420.1962 420.5108 0.0471 -1.0000 -1.0000 2724256 1586557715.20 151.4239 59.9986 32.0000 1.9774 1.9786 420.1410 420.4557 0.0470 -1.0000 -1.0000 2724319 1586557715.30 151.4239 59.9986 32.0000 1.9778 1.9791 420.1075 420.4220 0.0470 -1.0000 -1.0000 2724397 1586557715.40 151.4239 59.9986 32.0000 1.9763 1.9775 420.2910 420.6062 0.0471 -1.0000 -1.0000 2724459 1586557715.50 151.5717 59.9986 32.0000 1.9771 1.9783 420.2549 420.5700 0.0470 -1.0000 -1.0000 2725084 1586557715.60 151.5717 59.9986 32.0000 1.9776 1.9788 420.1239 420.4382 0.0470 -1.0000 -1.0000 2725162 1586557715.70 151.5717 59.9986 32.0000 1.9773 1.9786 420.0476 420.3624 0.0471 -1.0000 -1.0000 2725225 1586557715.80 151.5717 59.9986 32.0000 1.9764 1.9776 420.2587 420.5732 0.0469 -1.0000 -1.0000 2725287 1586557715.90 151.5717 59.9986 32.0000 1.9761 1.9774 420.3167 420.6313 0.0470 -1.0000 -1.0000 2725365 1586557716.00 151.3677 59.9986 32.0000 1.9765 1.9778 420.2989 420.6138 0.0470 -1.0000 -1.0000 2725428 1586557716.10 151.3677 59.9986 32.0000 1.9770 1.9782 420.0582 420.3726 0.0470 -1.0000 -1.0000 2725490 1586557716.20 151.3677 59.9986 32.0000 1.9768 1.9780 420.0737 420.3886 0.0470 -1.0000 -1.0000 2725584 1586557716.30 151.3677 59.9986 32.0000 1.9765 1.9777 420.1237 420.4372 0.0468 -1.0000 -1.0000 2725646 1586557716.40 151.3677 59.9986 32.0000 1.9763 1.9776 420.2343 420.5490 0.0471 -1.0000 -1.0000 2725709 1586557716.50 151.3677 59.9986 32.0000 1.9784 1.9796 420.0823 420.3979 0.0471 -1.0000 -1.0000 2725849 1586557716.60 151.4401 59.9986 32.0000 1.9776 1.9789 420.1596 420.4749 0.0471 -1.0000 -1.0000 2725912 1586557716.70 151.4401 59.9986 32.0000 1.9766 1.9779 420.1335 420.4473 0.0469 -1.0000 -1.0000 2725975 1586557716.80 151.4401 59.9986 32.0000 1.9769 1.9781 420.2175 420.5317 0.0469 -1.0000 -1.0000 2726037 1586557716.90 151.4401 59.9986 32.0000 1.9768 1.9780 420.0493 420.3638 0.0470 -1.0000 -1.0000 2726099 1586557717.00 151.4401 59.9986 32.0000 1.9772 1.9784 420.0955 420.4099 0.0469 -1.0000 -1.0000 2726177 1586557717.10 151.5488 59.9986 32.0000 1.9781 1.9793 419.9200 420.2344 0.0470 -1.0000 -1.0000 2726240 1586557717.20 151.5488 59.9986 32.0000 1.9776 1.9788 420.0205 420.3348 0.0469 -1.0000 -1.0000 2726302 1586557717.30 151.5488 59.9986 32.0000 1.9774 1.9786 420.1813 420.4950 0.0468 -1.0000 -1.0000 2726381 1586557717.40 151.5488 59.9986 32.0000 1.9765 1.9777 420.1056 420.4209 0.0471 -1.0000 -1.0000 2726443 1586557717.50 151.5488 59.9986 32.0000 1.9773 1.9785 420.0555 420.3702 0.0470 -1.0000 -1.0000 2726506 1586557717.60 151.4908 59.9986 32.0000 1.9774 1.9786 419.9338 420.2483 0.0470 -1.0000 -1.0000 2726568 1586557717.70 151.4242 59.9986 32.0000 1.9773 1.9785 419.8970 420.2107 0.0469 -1.0000 -1.0000 2726631 1586557717.80 151.4242 59.9986 32.0000 1.9771 1.9783 419.8520 420.1671 0.0470 -1.0000 -1.0000 2726693 1586557717.90 151.4242 59.9986 32.0000 1.9766 1.9778 419.8554 420.1699 0.0470 -1.0000 -1.0000 2726771 1586557718.00 151.4242 59.9986 32.0000 1.9768 1.9780 419.8081 420.1223 0.0469 -1.0000 -1.0000 2726865 1586557718.10 151.4242 59.9986 32.0000 1.9778 1.9790 419.8223 420.1362 0.0470 -1.0000 -1.0000 2726927 1586557718.20 151.5082 59.9986 32.0000 1.9778 1.9790 419.7591 420.0744 0.0472 -1.0000 -1.0000 2727005 1586557718.30 151.5082 59.9986 32.0000 1.9776 1.9788 420.0258 420.3403 0.0470 -1.0000 -1.0000 2727068 1586557718.40 151.5082 59.9986 32.0000 1.9767 1.9780 420.0981 420.4126 0.0470 -1.0000 -1.0000 2727130 1586557718.50 151.5082 59.9986 32.0000 1.9774 1.9787 420.0372 420.3520 0.0470 -1.0000 -1.0000 2727208 1586557718.60 151.5082 59.9986 32.0000 1.9778 1.9790 419.7945 420.1087 0.0470 -1.0000 -1.0000 2727896 1586557718.70 151.5059 59.9986 32.0000 1.9774 1.9786 419.8730 420.1876 0.0470 -1.0000 -1.0000 2727974 1586557718.80 151.5010 59.9986 32.0000 1.9762 1.9775 419.8116 420.1256 0.0469 -1.0000 -1.0000 2728037 1586557718.90 151.5010 59.9986 32.0000 1.9759 1.9771 419.7930 420.1071 0.0469 -1.0000 -1.0000 2728099 1586557719.00 151.5010 59.9986 32.0000 1.9766 1.9778 419.6411 419.9548 0.0469 -1.0000 -1.0000 2728162 1586557719.10 151.5010 59.9986 32.0000 1.9776 1.9788 419.5021 419.8158 0.0469 -1.0000 -1.0000 2728224 1586557719.20 151.5010 59.9986 32.0000 1.9775 1.9787 419.7050 420.0182 0.0468 -1.0000 -1.0000 2728287 1586557719.30 151.4630 59.9986 32.0000 1.9765 1.9777 419.7680 420.0816 0.0470 -1.0000 -1.0000 2728365 1586557719.40 151.4630 59.9986 32.0000 1.9764 1.9777 419.7802 420.0942 0.0469 -1.0000 -1.0000 2728427 1586557719.50 151.4630 59.9986 32.0000 1.9777 1.9789 419.6133 419.9276 0.0470 -1.0000 -1.0000 2728489 1586557719.60 151.4630 59.9986 32.0000 1.9780 1.9792 419.4293 419.7434 0.0470 -1.0000 -1.0000 2728615 1586557719.70 151.4630 59.9986 32.0000 1.9781 1.9793 419.5253 419.8392 0.0469 -1.0000 -1.0000 2728677 1586557719.80 151.4556 59.9985 32.0000 1.9773 1.9785 419.6555 419.9680 0.0468 -1.0000 -1.0000 2728740 1586557719.90 151.4488 59.9984 32.0000 1.9774 1.9786 419.5540 419.8681 0.0470 -1.0000 -1.0000 2728818 1586557720.00 151.4488 59.9984 32.0000 1.9781 1.9793 419.3252 419.6380 0.0468 -1.0000 -1.0000 2728880 1586557720.10 151.4488 59.9984 32.0000 1.9769 1.9781 419.5109 419.8248 0.0469 -1.0000 -1.0000 2729364 1586557720.20 151.4488 59.9984 32.0000 1.9766 1.9778 419.7044 420.0178 0.0469 -1.0000 -1.0000 2729442 1586557720.30 151.4488 59.9984 32.0000 1.9767 1.9779 419.9209 420.2357 0.0470 -1.0000 -1.0000 2729505 1586557720.40 151.4488 59.9984 32.0000 1.9770 1.9782 419.8033 420.1179 0.0470 -1.0000 -1.0000 2729583 1586557720.50 151.4710 59.9984 32.0000 1.9777 1.9789 419.6119 419.9264 0.0471 -1.0000 -1.0000 2729645 1586557720.60 151.4710 59.9984 32.0000 1.9776 1.9788 419.6215 419.9354 0.0469 -1.0000 -1.0000 2729864 1586557720.70 151.4710 59.9984 32.0000 1.9772 1.9784 419.6488 419.9618 0.0468 -1.0000 -1.0000 2729943 1586557720.80 151.4710 59.9984 32.0000 1.9767 1.9780 419.7871 420.1006 0.0469 -1.0000 -1.0000 2730021 1586557720.90 151.4710 59.9984 32.0000 1.9773 1.9785 419.5006 419.8149 0.0470 -1.0000 -1.0000 2730083 1586557721.00 151.4763 59.9984 32.0000 1.9778 1.9790 419.4320 419.7458 0.0470 -1.0000 -1.0000 2730146 1586557721.10 151.4912 59.9984 32.0000 1.9767 1.9779 419.4091 419.7238 0.0471 -1.0000 -1.0000 2730395 1586557721.20 151.4912 59.9984 32.0000 1.9772 1.9784 419.4673 419.7815 0.0470 -1.0000 -1.0000 2730458 1586557721.30 151.4912 59.9984 32.0000 1.9780 1.9792 419.3223 419.6361 0.0469 -1.0000 -1.0000 2730521 1586557721.40 151.4912 59.9984 32.0000 1.9782 1.9794 419.3098 419.6226 0.0468 -1.0000 -1.0000 2730583 1586557721.50 151.4912 59.9984 32.0000 1.9777 1.9789 419.2820 419.5953 0.0469 -1.0000 -1.0000 2730645 1586557721.60 151.4730 59.9984 32.0000 1.9772 1.9784 419.5202 419.8335 0.0468 -1.0000 -1.0000 2730895 1586557721.70 151.4502 59.9984 32.0000 1.9775 1.9787 419.6860 419.9993 0.0469 -1.0000 -1.0000 2730958 1586557721.80 151.4502 59.9984 32.0000 1.9782 1.9795 419.4989 419.8125 0.0469 -1.0000 -1.0000 2731020 1586557721.90 151.4502 59.9984 32.0000 1.9782 1.9795 419.4099 419.7236 0.0470 -1.0000 -1.0000 2731098 1586557722.00 151.4502 59.9984 32.0000 1.9774 1.9787 419.5840 419.8979 0.0469 -1.0000 -1.0000 2731161 1586557722.10 151.4502 59.9984 32.0000 1.9770 1.9782 419.6355 419.9490 0.0468 -1.0000 -1.0000 2731239 1586557722.20 151.5478 59.9984 32.0000 1.9774 1.9786 419.5392 419.8521 0.0468 -1.0000 -1.0000 2731333 1586557722.30 151.5478 59.9984 32.0000 1.9780 1.9792 419.4801 419.7931 0.0468 -1.0000 -1.0000 2731395 1586557722.40 151.5478 59.9984 32.0000 1.9771 1.9783 419.5886 419.9014 0.0468 -1.0000 -1.0000 2731473 1586557722.50 151.5478 59.9984 32.0000 1.9766 1.9779 419.6709 419.9837 0.0468 -1.0000 -1.0000 2731536 1586557722.60 151.5478 59.9984 32.0000 1.9763 1.9775 419.6608 419.9738 0.0468 -1.0000 -1.0000 2731598 1586557722.70 151.5482 59.9984 32.0000 1.9771 1.9784 419.6060 419.9199 0.0469 -1.0000 -1.0000 2731676 1586557722.80 151.5561 59.9984 32.0000 1.9769 1.9781 419.4020 419.7153 0.0469 -1.0000 -1.0000 2731739 1586557722.90 151.5561 59.9984 32.0000 1.9772 1.9784 419.5637 419.8777 0.0470 -1.0000 -1.0000 2731801 1586557723.00 151.5561 59.9984 32.0000 1.9766 1.9779 419.6665 419.9792 0.0467 -1.0000 -1.0000 2731864 1586557723.10 151.5561 59.9984 32.0000 1.9769 1.9781 419.6019 419.9147 0.0468 -1.0000 -1.0000 2731926 1586557723.20 151.5561 59.9984 32.0000 1.9779 1.9791 419.6337 419.9470 0.0468 -1.0000 -1.0000 2732161 1586557723.30 151.5471 59.9984 32.0000 1.9761 1.9773 419.6967 420.0094 0.0468 -1.0000 -1.0000 2732239 1586557723.40 151.5240 59.9984 32.0000 1.9767 1.9779 419.8619 420.1754 0.0469 -1.0000 -1.0000 2732301 1586557723.50 151.5240 59.9984 32.0000 1.9773 1.9785 419.7173 420.0305 0.0468 -1.0000 -1.0000 2732364 1586557723.60 151.5240 59.9984 32.0000 1.9773 1.9785 419.6175 419.9308 0.0469 -1.0000 -1.0000 2732442 1586557723.70 151.5240 59.9984 32.0000 1.9764 1.9776 419.7050 420.0190 0.0469 -1.0000 -1.0000 2732676 1586557723.80 151.5240 59.9984 32.0000 1.9768 1.9780 419.7457 420.0601 0.0469 -1.0000 -1.0000 2732739 1586557723.90 151.4342 59.9984 32.0000 1.9775 1.9787 419.4904 419.8029 0.0468 -1.0000 -1.0000 2732801 1586557724.00 151.4342 59.9984 32.0000 1.9776 1.9788 419.3698 419.6821 0.0466 -1.0000 -1.0000 2732863 1586557724.10 151.4342 59.9984 32.0000 1.9775 1.9787 419.3074 419.6194 0.0468 -1.0000 -1.0000 2732926 1586557724.20 151.4342 59.9984 32.0000 1.9772 1.9784 419.4994 419.8129 0.0469 -1.0000 -1.0000 2733129 1586557724.30 151.4342 59.9984 32.0000 1.9773 1.9785 419.4949 419.8085 0.0469 -1.0000 -1.0000 2733191 1586557724.40 151.4526 59.9984 32.0000 1.9778 1.9790 419.3801 419.6920 0.0467 -1.0000 -1.0000 2733254 1586557724.50 151.6377 59.9984 32.0000 1.9778 1.9790 419.4058 419.7176 0.0467 -1.0000 -1.0000 2733316 1586557724.60 151.6377 59.9984 32.0000 1.9766 1.9779 419.5434 419.8563 0.0468 -1.0000 -1.0000 2733379 1586557724.70 151.6377 59.9984 32.0000 1.9769 1.9781 419.4919 419.8048 0.0468 -1.0000 -1.0000 2733629 1586557724.80 151.6377 59.9984 32.0000 1.9778 1.9790 419.3215 419.6346 0.0468 -1.0000 -1.0000 2733691 1586557724.90 151.6377 59.9984 32.0000 1.9770 1.9782 419.3712 419.6836 0.0467 -1.0000 -1.0000 2733754 1586557725.00 151.4684 59.9986 32.0000 1.9762 1.9774 419.4769 419.7902 0.0469 -1.0000 -1.0000 2733816 1586557725.10 151.4684 59.9986 32.0000 1.9766 1.9778 419.5102 419.8229 0.0467 -1.0000 -1.0000 2733879 1586557725.20 151.4684 59.9986 32.0000 1.9755 1.9767 419.4542 419.7662 0.0467 -1.0000 -1.0000 2733942 1586557725.30 151.4684 59.9986 32.0000 1.9764 1.9776 419.3278 419.6405 0.0468 -1.0000 -1.0000 2734348 1586557725.40 151.4684 59.9986 32.0000 1.9761 1.9773 419.3791 419.6912 0.0467 -1.0000 -1.0000 2734410 1586557725.50 151.4393 59.9986 32.0000 1.9759 1.9771 419.6004 419.9129 0.0467 -1.0000 -1.0000 2734473 1586557725.60 151.3199 59.9986 32.0000 1.9771 1.9783 419.4638 419.7762 0.0467 -1.0000 -1.0000 2734535 1586557725.70 151.3199 59.9986 32.0000 1.9774 1.9786 419.4077 419.7205 0.0468 -1.0000 -1.0000 2734613 1586557725.80 151.3199 59.9986 32.0000 1.9768 1.9780 419.3654 419.6782 0.0468 -1.0000 -1.0000 2734847 1586557725.90 151.3199 59.9986 32.0000 1.9771 1.9783 419.4388 419.7513 0.0467 -1.0000 -1.0000 2734910 1586557726.00 151.3199 59.9986 32.0000 1.9773 1.9785 419.6459 419.9579 0.0466 -1.0000 -1.0000 2734972 1586557726.10 151.5433 59.9986 32.0000 1.9779 1.9791 419.5371 419.8486 0.0466 -1.0000 -1.0000 2735035 1586557726.20 151.5433 59.9986 32.0000 1.9779 1.9792 419.4227 419.7348 0.0468 -1.0000 -1.0000 2735113 1586557726.30 151.5433 59.9986 32.0000 1.9777 1.9789 419.3864 419.6999 0.0468 -1.0000 -1.0000 2735394 1586557726.40 151.5433 59.9986 32.0000 1.9768 1.9780 419.5503 419.8637 0.0469 -1.0000 -1.0000 2735472 1586557726.50 151.5433 59.9986 32.0000 1.9767 1.9779 419.5209 419.8337 0.0467 -1.0000 -1.0000 2735535 1586557726.60 151.5192 59.9986 32.0000 1.9776 1.9788 419.4214 419.7332 0.0467 -1.0000 -1.0000 2735597 1586557726.70 151.5104 59.9986 32.0000 1.9782 1.9794 419.3392 419.6522 0.0469 -1.0000 -1.0000 2735660 1586557726.80 151.5104 59.9986 32.0000 1.9767 1.9779 419.4092 419.7222 0.0467 -1.0000 -1.0000 2735863 1586557726.90 151.5104 59.9986 32.0000 1.9766 1.9778 419.5734 419.8850 0.0466 -1.0000 -1.0000 2735925 1586557727.00 151.5104 59.9986 32.0000 1.9759 1.9771 419.6270 419.9399 0.0468 -1.0000 -1.0000 2736003 1586557727.10 151.5113 59.9986 32.0000 1.9772 1.9784 419.4996 419.8112 0.0466 -1.0000 -1.0000 2736066 1586557727.20 151.5243 59.9986 32.0000 1.9776 1.9788 419.5107 419.8227 0.0467 -1.0000 -1.0000 2736113 1586557727.30 151.5243 59.9986 32.0000 1.9768 1.9780 419.5878 419.9001 0.0467 -1.0000 -1.0000 2736363 1586557727.40 151.5243 59.9986 32.0000 1.9764 1.9776 419.6060 419.9190 0.0468 -1.0000 -1.0000 2736425 1586557727.50 151.5243 59.9986 32.0000 1.9766 1.9778 419.5148 419.8271 0.0467 -1.0000 -1.0000 2736488 1586557727.60 151.5243 59.9986 32.0000 1.9772 1.9784 419.5589 419.8712 0.0467 -1.0000 -1.0000 2736566 1586557727.70 151.4899 59.9986 32.0000 1.9767 1.9779 419.5338 419.8459 0.0467 -1.0000 -1.0000 2736628 1586557727.80 151.4742 59.9986 32.0000 1.9774 1.9787 419.6323 419.9445 0.0467 -1.0000 -1.0000 2736691 1586557727.90 151.4742 59.9986 32.0000 1.9765 1.9777 419.4830 419.7950 0.0467 -1.0000 -1.0000 2736894 1586557728.00 151.4742 59.9986 32.0000 1.9770 1.9782 419.2858 419.5979 0.0467 -1.0000 -1.0000 2736956 1586557728.10 151.4742 59.9986 32.0000 1.9771 1.9784 419.2929 419.6054 0.0467 -1.0000 -1.0000 2737019 1586557728.20 151.4742 59.9986 32.0000 1.9761 1.9773 419.3272 419.6390 0.0467 -1.0000 -1.0000 2737097 1586557728.30 151.5582 59.9986 32.0000 1.9769 1.9781 419.4185 419.7306 0.0468 -1.0000 -1.0000 2737159 1586557728.40 151.5582 59.9986 32.0000 1.9772 1.9784 419.3457 419.6590 0.0468 -1.0000 -1.0000 2737690 1586557728.50 151.5582 59.9986 32.0000 1.9774 1.9787 419.2593 419.5716 0.0468 -1.0000 -1.0000 2737753 1586557728.60 151.5582 59.9986 32.0000 1.9773 1.9785 419.2670 419.5796 0.0467 -1.0000 -1.0000 2737815 1586557728.70 151.5582 59.9986 32.0000 1.9762 1.9775 419.3096 419.6219 0.0468 -1.0000 -1.0000 2737893 1586557728.80 151.4417 59.9986 32.0000 1.9769 1.9781 419.4018 419.7141 0.0467 -1.0000 -1.0000 2737956 1586557728.90 151.4417 59.9986 32.0000 1.9773 1.9785 419.2601 419.5725 0.0468 -1.0000 -1.0000 2738097 1586557729.00 151.4417 59.9986 32.0000 1.9771 1.9783 419.2943 419.6070 0.0469 -1.0000 -1.0000 2738175 1586557729.10 151.4417 59.9986 32.0000 1.9761 1.9773 419.4521 419.7645 0.0467 -1.0000 -1.0000 2738237 1586557729.20 151.4417 59.9986 32.0000 1.9769 1.9781 419.4420 419.7548 0.0468 -1.0000 -1.0000 2738300 1586557729.30 151.4361 59.9986 32.0000 1.9771 1.9783 419.4806 419.7934 0.0468 -1.0000 -1.0000 2738378 1586557729.40 151.4265 59.9986 32.0000 1.9776 1.9788 419.4066 419.7191 0.0468 -1.0000 -1.0000 2738441 1586557729.50 151.4265 59.9986 32.0000 1.9772 1.9784 419.5527 419.8658 0.0468 -1.0000 -1.0000 2738503 1586557729.60 151.4265 59.9986 32.0000 1.9771 1.9783 419.6536 419.9655 0.0466 -1.0000 -1.0000 2738565 1586557729.70 151.4265 59.9986 32.0000 1.9774 1.9786 419.6676 419.9802 0.0468 -1.0000 -1.0000 2738628 1586557729.80 151.4265 59.9986 32.0000 1.9783 1.9795 419.5211 419.8326 0.0466 -1.0000 -1.0000 2738690 1586557729.90 151.5991 59.9979 32.0000 1.9783 1.9795 419.4359 419.7477 0.0467 -1.0000 -1.0000 2738878 1586557730.00 151.5991 59.9979 32.0000 1.9769 1.9781 419.3736 419.6861 0.0467 -1.0000 -1.0000 2738940 1586557730.10 151.5991 59.9979 32.0000 1.9764 1.9776 419.5566 419.8691 0.0468 -1.0000 -1.0000 2739003 1586557730.20 151.5991 59.9979 32.0000 1.9776 1.9789 419.2858 419.5993 0.0468 -1.0000 -1.0000 2739081 1586557730.30 151.5991 59.9979 32.0000 1.9774 1.9786 419.1654 419.4775 0.0467 -1.0000 -1.0000 2739143 1586557730.40 151.5991 59.9979 32.0000 1.9773 1.9785 419.3603 419.6728 0.0467 -1.0000 -1.0000 2739378 1586557730.50 151.5847 59.9979 32.0000 1.9769 1.9781 419.5110 419.8232 0.0467 -1.0000 -1.0000 2739440 1586557730.60 151.5739 59.9979 32.0000 1.9778 1.9790 419.3969 419.7094 0.0468 -1.0000 -1.0000 2739502 1586557730.70 151.5739 59.9979 32.0000 1.9780 1.9793 419.2548 419.5678 0.0468 -1.0000 -1.0000 2739581 1586557730.80 151.5739 59.9979 32.0000 1.9770 1.9782 419.1622 419.4743 0.0467 -1.0000 -1.0000 2739643 1586557730.90 151.5739 59.9979 32.0000 1.9769 1.9781 419.2811 419.5925 0.0466 -1.0000 -1.0000 2740393 1586557731.00 151.5739 59.9979 32.0000 1.9774 1.9786 419.2790 419.5917 0.0467 -1.0000 -1.0000 2740456 1586557731.10 151.5596 59.9979 32.0000 1.9771 1.9783 419.0900 419.4013 0.0466 -1.0000 -1.0000 2740518 1586557731.20 151.4016 59.9979 32.0000 1.9772 1.9784 419.1804 419.4923 0.0468 -1.0000 -1.0000 2740581 1586557731.30 151.4016 59.9979 32.0000 1.9760 1.9772 419.3090 419.6196 0.0465 -1.0000 -1.0000 2740659 1586557731.40 151.4016 59.9979 32.0000 1.9767 1.9779 419.3366 419.6490 0.0468 -1.0000 -1.0000 2740721 1586557731.50 151.4016 59.9979 32.0000 1.9777 1.9789 419.2115 419.5237 0.0467 -1.0000 -1.0000 2740783 1586557731.60 151.4016 59.9979 32.0000 1.9771 1.9783 419.0462 419.3575 0.0466 -1.0000 -1.0000 2740862 1586557731.70 151.5318 59.9979 32.0000 1.9776 1.9789 419.2247 419.5367 0.0468 -1.0000 -1.0000 2740924 1586557731.80 151.5318 59.9979 32.0000 1.9768 1.9781 419.3159 419.6286 0.0467 -1.0000 -1.0000 2740987 1586557731.90 151.5318 59.9979 32.0000 1.9764 1.9777 419.1985 419.5106 0.0467 -1.0000 -1.0000 2741065 1586557732.00 151.5318 59.9979 32.0000 1.9770 1.9782 419.0525 419.3641 0.0468 -1.0000 -1.0000 2741127 1586557732.10 151.5318 59.9979 32.0000 1.9770 1.9782 418.9094 419.2220 0.0468 -1.0000 -1.0000 2741190 1586557732.20 151.4482 59.9979 32.0000 1.9759 1.9772 418.8630 419.1754 0.0468 -1.0000 -1.0000 2741252 1586557732.30 151.4094 59.9979 32.0000 1.9765 1.9777 419.0413 419.3543 0.0468 -1.0000 -1.0000 2741315 1586557732.40 151.4094 59.9979 32.0000 1.9764 1.9777 419.0404 419.3522 0.0467 -1.0000 -1.0000 2741393 1586557732.50 151.4094 59.9979 32.0000 1.9776 1.9788 418.8504 419.1630 0.0468 -1.0000 -1.0000 2741611 1586557732.60 151.4094 59.9979 32.0000 1.9768 1.9781 418.7045 419.0161 0.0468 -1.0000 -1.0000 2741674 1586557732.70 151.4094 59.9979 32.0000 1.9763 1.9775 418.6571 418.9686 0.0466 -1.0000 -1.0000 2741752 1586557732.80 151.4102 59.9979 32.0000 1.9767 1.9779 418.6060 418.9185 0.0468 -1.0000 -1.0000 2741814 1586557732.90 151.4826 59.9979 32.0000 1.9781 1.9793 418.4148 418.7264 0.0467 -1.0000 -1.0000 2741877 1586557733.00 151.4826 59.9979 32.0000 1.9775 1.9787 418.3967 418.7079 0.0466 -1.0000 -1.0000 2741955 1586557733.10 151.4826 59.9979 32.0000 1.9768 1.9780 418.4430 418.7551 0.0468 -1.0000 -1.0000 2742018 1586557733.20 151.4826 59.9979 32.0000 1.9763 1.9775 418.5394 418.8513 0.0468 -1.0000 -1.0000 2742080 1586557733.30 151.4826 59.9979 32.0000 1.9771 1.9783 418.4525 418.7646 0.0468 -1.0000 -1.0000 2742158 1586557733.40 151.5448 59.9979 32.0000 1.9771 1.9783 418.4061 418.7179 0.0468 -1.0000 -1.0000 2742221 1586557733.50 151.5509 59.9979 32.0000 1.9767 1.9779 418.3102 418.6223 0.0469 -1.0000 -1.0000 2742643 1586557733.60 151.5509 59.9979 32.0000 1.9764 1.9776 418.5491 418.8611 0.0467 -1.0000 -1.0000 2742721 1586557733.70 151.5509 59.9979 32.0000 1.9759 1.9771 418.5614 418.8733 0.0468 -1.0000 -1.0000 2742783 1586557733.80 151.5509 59.9979 32.0000 1.9765 1.9777 418.5024 418.8158 0.0470 -1.0000 -1.0000 2742846 1586557733.90 151.5538 59.9979 32.0000 1.9765 1.9777 418.3631 418.6748 0.0467 -1.0000 -1.0000 2742924 1586557734.00 151.5760 59.9979 32.0000 1.9764 1.9776 418.5439 418.8545 0.0467 -1.0000 -1.0000 2743142 1586557734.10 151.5760 59.9979 32.0000 1.9762 1.9774 418.6245 418.9375 0.0469 -1.0000 -1.0000 2743205 1586557734.20 151.5760 59.9979 32.0000 1.9769 1.9782 418.5215 418.8339 0.0468 -1.0000 -1.0000 2743283 1586557734.30 151.5760 59.9979 32.0000 1.9770 1.9783 418.2983 418.6128 0.0470 -1.0000 -1.0000 2743345 1586557734.40 151.5760 59.9979 32.0000 1.9770 1.9782 418.3315 418.6428 0.0468 -1.0000 -1.0000 2743423 1586557734.50 151.5699 59.9979 32.0000 1.9767 1.9779 418.4873 418.8000 0.0469 -1.0000 -1.0000 2743642 1586557734.60 151.5690 59.9979 32.0000 1.9769 1.9781 418.4033 418.7148 0.0467 -1.0000 -1.0000 2743705 1586557734.70 151.5690 59.9979 32.0000 1.9771 1.9783 418.2384 418.5506 0.0468 -1.0000 -1.0000 2743783 1586557734.80 151.5690 59.9979 32.0000 1.9761 1.9773 418.3918 418.7037 0.0468 -1.0000 -1.0000 2743845 1586557734.90 151.5690 59.9979 32.0000 1.9757 1.9769 418.4547 418.7686 0.0470 -1.0000 -1.0000 2743908 1586557735.00 151.5690 59.9979 32.0000 1.9756 1.9769 418.4474 418.7588 0.0468 -1.0000 -1.0000 2744252 1586557735.10 151.4939 59.9977 32.0000 1.9768 1.9780 418.3302 418.6435 0.0470 -1.0000 -1.0000 2744314 1586557735.20 151.4939 59.9977 32.0000 1.9771 1.9783 418.2880 418.6008 0.0469 -1.0000 -1.0000 2744376 1586557735.30 151.4939 59.9977 32.0000 1.9762 1.9774 418.5795 418.8927 0.0469 -1.0000 -1.0000 2744439 1586557735.40 151.4939 59.9977 32.0000 1.9760 1.9772 418.5162 418.8286 0.0468 -1.0000 -1.0000 2744501 1586557735.50 151.4939 59.9977 32.0000 1.9763 1.9775 418.3334 418.6461 0.0469 -1.0000 -1.0000 2744642 1586557735.60 151.4458 59.9977 32.0000 1.9761 1.9773 418.4186 418.7322 0.0469 -1.0000 -1.0000 2744720 1586557735.70 151.4458 59.9977 32.0000 1.9765 1.9777 418.5653 418.8778 0.0469 -1.0000 -1.0000 2744783 1586557735.80 151.4458 59.9977 32.0000 1.9771 1.9784 418.6725 418.9845 0.0468 -1.0000 -1.0000 2744845 1586557735.90 151.4458 59.9977 32.0000 1.9772 1.9784 418.5775 418.8903 0.0469 -1.0000 -1.0000 2744907 1586557736.00 151.4458 59.9977 32.0000 1.9779 1.9791 418.4350 418.7484 0.0471 -1.0000 -1.0000 2744970 1586557736.10 151.4458 59.9977 32.0000 1.9772 1.9784 418.4446 418.7584 0.0470 -1.0000 -1.0000 2745032 1586557736.20 151.5649 59.9977 32.0000 1.9762 1.9774 418.5285 418.8417 0.0470 -1.0000 -1.0000 2745126 1586557736.30 151.5649 59.9977 32.0000 1.9765 1.9777 418.7500 419.0632 0.0469 -1.0000 -1.0000 2745173 1586557736.40 151.5649 59.9977 32.0000 1.9770 1.9782 418.7231 419.0365 0.0470 -1.0000 -1.0000 2745251 1586557736.50 151.5649 59.9977 32.0000 1.9778 1.9791 418.6280 418.9415 0.0470 -1.0000 -1.0000 2745314 1586557736.60 151.5649 59.9977 32.0000 1.9771 1.9784 418.5162 418.8298 0.0470 -1.0000 -1.0000 2745642 1586557736.70 151.4458 59.9977 32.0000 1.9764 1.9776 418.5914 418.9045 0.0469 -1.0000 -1.0000 2745720 1586557736.80 151.4040 59.9977 32.0000 1.9763 1.9775 418.6711 418.9842 0.0469 -1.0000 -1.0000 2745782 1586557736.90 151.4040 59.9977 32.0000 1.9764 1.9776 418.5522 418.8659 0.0471 -1.0000 -1.0000 2745845 1586557737.00 151.4040 59.9977 32.0000 1.9779 1.9791 418.4584 418.7740 0.0473 -1.0000 -1.0000 2745907 1586557737.10 151.4040 59.9977 32.0000 1.9758 1.9770 418.4759 418.7904 0.0471 -1.0000 -1.0000 2746142 1586557737.20 151.4040 59.9977 32.0000 1.9767 1.9780 418.5822 418.8969 0.0472 -1.0000 -1.0000 2746204 1586557737.30 151.3964 59.9977 32.0000 1.9765 1.9777 418.6372 418.9523 0.0472 -1.0000 -1.0000 2746267 1586557737.40 151.3964 59.9977 32.0000 1.9780 1.9792 418.4888 418.8039 0.0472 -1.0000 -1.0000 2746345 1586557737.50 151.3964 59.9977 32.0000 1.9777 1.9790 418.5028 418.8153 0.0469 -1.0000 -1.0000 2746391 1586557737.60 151.3964 59.9977 32.0000 1.9769 1.9781 418.5028 418.8187 0.0473 -1.0000 -1.0000 2746642 1586557737.70 151.3964 59.9977 32.0000 1.9778 1.9791 418.7880 419.1032 0.0472 -1.0000 -1.0000 2746704 1586557737.80 151.3964 59.9977 32.0000 1.9777 1.9789 418.8863 419.2013 0.0472 -1.0000 -1.0000 2746767 1586557737.90 151.3964 59.9977 32.0000 1.9784 1.9797 418.8346 419.1487 0.0471 -1.0000 -1.0000 2746845 1586557738.00 151.3964 59.9977 32.0000 1.9786 1.9798 418.8054 419.1210 0.0473 -1.0000 -1.0000 2746907 1586557738.10 151.5341 59.9977 32.0000 1.9772 1.9784 419.0185 419.3344 0.0473 -1.0000 -1.0000 2747126 1586557738.20 151.5341 59.9977 32.0000 1.9768 1.9780 419.0339 419.3495 0.0473 -1.0000 -1.0000 2747204 1586557738.30 151.5341 59.9977 32.0000 1.9767 1.9779 418.9650 419.2808 0.0473 -1.0000 -1.0000 2747266 1586557738.40 151.5753 59.9977 32.0000 1.9774 1.9786 418.8421 419.1565 0.0472 -1.0000 -1.0000 2747329 1586557738.50 151.5753 59.9977 32.0000 1.9774 1.9787 418.8925 419.2080 0.0472 -1.0000 -1.0000 2747391 1586557738.60 151.5753 59.9977 32.0000 1.9765 1.9778 419.0392 419.3540 0.0472 -1.0000 -1.0000 2748266 1586557738.70 151.5753 59.9977 32.0000 1.9769 1.9781 419.0349 419.3502 0.0473 -1.0000 -1.0000 2748344 1586557738.80 151.5753 59.9977 32.0000 1.9771 1.9783 419.0237 419.3401 0.0474 -1.0000 -1.0000 2748407 1586557738.90 151.4826 59.9977 32.0000 1.9761 1.9773 419.0775 419.3936 0.0473 -1.0000 -1.0000 2748469 1586557739.00 151.4568 59.9977 32.0000 1.9768 1.9780 419.1222 419.4373 0.0472 -1.0000 -1.0000 2748548 1586557739.10 151.4568 59.9977 32.0000 1.9769 1.9782 418.9179 419.2330 0.0472 -1.0000 -1.0000 2748610 1586557739.20 151.4568 59.9977 32.0000 1.9783 1.9795 418.7633 419.0791 0.0474 -1.0000 -1.0000 2748672 1586557739.30 151.4568 59.9977 32.0000 1.9772 1.9785 419.0295 419.3449 0.0472 -1.0000 -1.0000 2748735 1586557739.40 151.4568 59.9977 32.0000 1.9768 1.9780 419.1431 419.4591 0.0473 -1.0000 -1.0000 2748797 1586557739.50 151.5708 59.9977 32.0000 1.9773 1.9785 419.4316 419.7472 0.0472 -1.0000 -1.0000 2748860 1586557739.60 151.5708 59.9977 32.0000 1.9770 1.9783 419.1488 419.4648 0.0473 -1.0000 -1.0000 2748938 1586557739.70 151.5708 59.9977 32.0000 1.9785 1.9798 419.0555 419.3724 0.0475 -1.0000 -1.0000 2749172 1586557739.80 151.5708 59.9977 32.0000 1.9773 1.9786 419.1667 419.4819 0.0472 -1.0000 -1.0000 2749235 1586557739.90 151.5708 59.9977 32.0000 1.9761 1.9774 419.2454 419.5612 0.0473 -1.0000 -1.0000 2749313 1586557740.00 151.4949 59.9986 32.0000 1.9782 1.9795 419.1714 419.4871 0.0472 -1.0000 -1.0000 2749375 1586557740.10 151.4949 59.9986 32.0000 1.9775 1.9787 419.0764 419.3926 0.0473 -1.0000 -1.0000 2749438 1586557740.20 151.4949 59.9986 32.0000 1.9766 1.9778 419.2090 419.5251 0.0473 -1.0000 -1.0000 2749500 1586557740.30 151.5279 59.9986 32.0000 1.9764 1.9776 419.2503 419.5665 0.0474 -1.0000 -1.0000 2749563 1586557740.40 151.5281 59.9986 32.0000 1.9765 1.9777 419.2657 419.5818 0.0473 -1.0000 -1.0000 2749641 1586557740.50 151.5281 59.9986 32.0000 1.9778 1.9790 419.1404 419.4562 0.0473 -1.0000 -1.0000 2749703 1586557740.60 151.5281 59.9986 32.0000 1.9774 1.9786 419.1186 419.4348 0.0473 -1.0000 -1.0000 2749766 1586557740.70 151.5281 59.9986 32.0000 1.9768 1.9781 419.1131 419.4294 0.0473 -1.0000 -1.0000 2749860 1586557740.80 151.5281 59.9986 32.0000 1.9770 1.9782 419.2213 419.5374 0.0474 -1.0000 -1.0000 2749922 1586557740.90 151.5281 59.9986 32.0000 1.9764 1.9776 419.3277 419.6446 0.0474 -1.0000 -1.0000 2749984 1586557741.00 151.5281 59.9986 32.0000 1.9765 1.9777 419.2099 419.5257 0.0472 -1.0000 -1.0000 2750063 1586557741.10 151.5281 59.9986 32.0000 1.9765 1.9778 419.0764 419.3917 0.0472 -1.0000 -1.0000 2750141 1586557741.20 151.5284 59.9986 32.0000 1.9771 1.9783 419.0126 419.3281 0.0472 -1.0000 -1.0000 2750360 1586557741.30 151.5376 59.9986 32.0000 1.9764 1.9777 418.9241 419.2395 0.0473 -1.0000 -1.0000 2750438 1586557741.40 151.5376 59.9986 32.0000 1.9768 1.9780 418.6873 419.0027 0.0473 -1.0000 -1.0000 2750500 1586557741.50 151.5376 59.9986 32.0000 1.9769 1.9781 418.5950 418.9103 0.0473 -1.0000 -1.0000 2750562 1586557741.60 151.5376 59.9986 32.0000 1.9770 1.9782 418.7023 419.0184 0.0473 -1.0000 -1.0000 2750625 1586557741.70 151.5376 59.9986 32.0000 1.9767 1.9779 418.7735 419.0888 0.0473 -1.0000 -1.0000 2751015 1586557741.80 151.5376 59.9986 32.0000 1.9768 1.9781 418.8252 419.1408 0.0473 -1.0000 -1.0000 2751078 1586557741.90 151.4151 59.9986 32.0000 1.9765 1.9778 418.7694 419.0863 0.0474 -1.0000 -1.0000 2751156 1586557742.00 151.3982 59.9986 32.0000 1.9768 1.9780 418.7280 419.0434 0.0473 -1.0000 -1.0000 2751219 1586557742.10 151.3982 59.9986 32.0000 1.9776 1.9788 418.6332 418.9489 0.0473 -1.0000 -1.0000 2751281 1586557742.20 151.3982 59.9986 32.0000 1.9774 1.9786 418.9399 419.2553 0.0472 -1.0000 -1.0000 2751640 1586557742.30 151.3982 59.9986 32.0000 1.9777 1.9789 418.9821 419.2971 0.0471 -1.0000 -1.0000 2751703 1586557742.40 151.3982 59.9986 32.0000 1.9782 1.9795 418.7594 419.0752 0.0474 -1.0000 -1.0000 2751781 1586557742.50 151.5256 59.9986 32.0000 1.9780 1.9793 418.8236 419.1397 0.0473 -1.0000 -1.0000 2751859 1586557742.60 151.5256 59.9986 32.0000 1.9766 1.9778 419.0015 419.3162 0.0471 -1.0000 -1.0000 2751922 1586557742.70 151.5256 59.9986 32.0000 1.9769 1.9781 419.0615 419.3767 0.0472 -1.0000 -1.0000 2752000 1586557742.80 151.5256 59.9986 32.0000 1.9769 1.9781 418.9959 419.3114 0.0472 -1.0000 -1.0000 2752062 1586557742.90 151.5256 59.9986 32.0000 1.9781 1.9793 418.8163 419.1315 0.0472 -1.0000 -1.0000 2752125 1586557743.00 151.5928 59.9986 32.0000 1.9773 1.9785 418.6337 418.9483 0.0472 -1.0000 -1.0000 2752203 1586557743.10 151.6181 59.9986 32.0000 1.9758 1.9771 418.8343 419.1501 0.0473 -1.0000 -1.0000 2752265 1586557743.20 151.6181 59.9986 32.0000 1.9762 1.9774 418.9249 419.2400 0.0472 -1.0000 -1.0000 2752609 1586557743.30 151.6181 59.9986 32.0000 1.9774 1.9786 418.7909 419.1069 0.0473 -1.0000 -1.0000 2752672 1586557743.40 151.6181 59.9986 32.0000 1.9769 1.9781 418.6261 418.9410 0.0472 -1.0000 -1.0000 2752734 1586557743.50 151.6181 59.9986 32.0000 1.9764 1.9776 418.6803 418.9956 0.0473 -1.0000 -1.0000 2752796 1586557743.60 151.6181 59.9986 32.0000 1.9763 1.9775 418.9182 419.2337 0.0472 -1.0000 -1.0000 2752874 1586557743.70 151.4660 59.9986 32.0000 1.9757 1.9769 418.8380 419.1524 0.0472 -1.0000 -1.0000 2753109 1586557743.80 151.4660 59.9986 32.0000 1.9772 1.9785 418.7642 419.0797 0.0472 -1.0000 -1.0000 2753171 1586557743.90 151.4660 59.9986 32.0000 1.9781 1.9793 418.6405 418.9550 0.0472 -1.0000 -1.0000 2753234 1586557744.00 151.4660 59.9986 32.0000 1.9765 1.9777 418.6782 418.9935 0.0473 -1.0000 -1.0000 2753296 1586557744.10 151.4660 59.9986 32.0000 1.9762 1.9775 418.8006 419.1156 0.0472 -1.0000 -1.0000 2753374 1586557744.20 151.5047 59.9986 32.0000 1.9755 1.9767 418.8049 419.1205 0.0473 -1.0000 -1.0000 2753437 1586557744.30 151.5047 59.9986 32.0000 1.9768 1.9780 418.9292 419.2456 0.0474 -1.0000 -1.0000 2753624 1586557744.40 151.5047 59.9986 32.0000 1.9773 1.9785 418.7648 419.0802 0.0472 -1.0000 -1.0000 2753687 1586557744.50 151.5047 59.9986 32.0000 1.9774 1.9787 419.0155 419.3301 0.0471 -1.0000 -1.0000 2753765 1586557744.60 151.5047 59.9986 32.0000 1.9766 1.9778 419.4031 419.7185 0.0472 -1.0000 -1.0000 2753827 1586557744.70 151.5047 59.9986 32.0000 1.9773 1.9786 419.3172 419.6323 0.0471 -1.0000 -1.0000 2753890 1586557744.80 151.5107 59.9990 32.0000 1.9779 1.9792 419.3195 419.6336 0.0470 -1.0000 -1.0000 2753953 1586557744.90 151.5107 59.9990 32.0000 1.9768 1.9780 419.2851 419.5995 0.0470 -1.0000 -1.0000 2754015 1586557745.00 151.5107 59.9990 32.0000 1.9767 1.9780 419.4723 419.7884 0.0473 -1.0000 -1.0000 2754093 1586557745.10 151.5107 59.9990 32.0000 1.9771 1.9783 419.3918 419.7074 0.0472 -1.0000 -1.0000 2754156 1586557745.20 151.5107 59.9990 32.0000 1.9767 1.9780 419.3393 419.6533 0.0469 -1.0000 -1.0000 2754218 1586557745.30 151.5107 59.9990 32.0000 1.9773 1.9785 419.1564 419.4722 0.0472 -1.0000 -1.0000 2754452 1586557745.40 151.4879 59.9990 32.0000 1.9770 1.9782 419.2838 419.5986 0.0471 -1.0000 -1.0000 2754515 1586557745.50 151.4861 59.9990 32.0000 1.9769 1.9781 419.2575 419.5723 0.0471 -1.0000 -1.0000 2754577 1586557745.60 151.4861 59.9990 32.0000 1.9774 1.9786 419.2931 419.6080 0.0472 -1.0000 -1.0000 2754655 1586557745.70 151.4861 59.9990 32.0000 1.9775 1.9787 419.4549 419.7705 0.0471 -1.0000 -1.0000 2754718 1586557745.80 151.4861 59.9990 32.0000 1.9763 1.9775 419.5465 419.8609 0.0471 -1.0000 -1.0000 2755421 1586557745.90 151.5012 59.9990 32.0000 1.9774 1.9786 419.5408 419.8561 0.0471 -1.0000 -1.0000 2755499 1586557746.00 151.5868 59.9990 32.0000 1.9783 1.9795 419.4192 419.7333 0.0470 -1.0000 -1.0000 2755561 1586557746.10 151.5868 59.9990 32.0000 1.9767 1.9779 419.4822 419.7971 0.0471 -1.0000 -1.0000 2755624 1586557746.20 151.5868 59.9990 32.0000 1.9763 1.9775 419.6247 419.9403 0.0472 -1.0000 -1.0000 2755702 1586557746.30 151.5868 59.9990 32.0000 1.9764 1.9776 419.6030 419.9187 0.0472 -1.0000 -1.0000 2755764 1586557746.40 151.5868 59.9990 32.0000 1.9767 1.9780 419.5233 419.8386 0.0471 -1.0000 -1.0000 2755842 1586557746.50 151.4588 59.9990 32.0000 1.9771 1.9783 419.4162 419.7324 0.0473 -1.0000 -1.0000 2755905 1586557746.60 151.4588 59.9990 32.0000 1.9775 1.9787 419.4969 419.8121 0.0471 -1.0000 -1.0000 2755952 1586557746.70 151.4588 59.9990 32.0000 1.9760 1.9772 419.6830 419.9978 0.0471 -1.0000 -1.0000 2756030 1586557746.80 151.4588 59.9990 32.0000 1.9777 1.9789 419.5595 419.8745 0.0471 -1.0000 -1.0000 2756108 1586557746.90 151.4588 59.9990 32.0000 1.9777 1.9789 419.3914 419.7060 0.0472 -1.0000 -1.0000 2756171 1586557747.00 151.4588 59.9990 32.0000 1.9776 1.9788 419.3569 419.6719 0.0471 -1.0000 -1.0000 2756233 1586557747.10 151.6074 59.9990 32.0000 1.9772 1.9784 419.4209 419.7363 0.0471 -1.0000 -1.0000 2756295 1586557747.20 151.6074 59.9990 32.0000 1.9769 1.9781 419.4747 419.7896 0.0471 -1.0000 -1.0000 2756358 1586557747.30 151.6074 59.9990 32.0000 1.9769 1.9781 419.5859 419.9003 0.0470 -1.0000 -1.0000 2756655 1586557747.40 151.6074 59.9990 32.0000 1.9771 1.9783 419.4895 419.8039 0.0470 -1.0000 -1.0000 2756717 1586557747.50 151.6074 59.9990 32.0000 1.9774 1.9786 419.3145 419.6287 0.0470 -1.0000 -1.0000 2756780 1586557747.60 151.6074 59.9990 32.0000 1.9775 1.9787 419.3062 419.6206 0.0471 -1.0000 -1.0000 2756842 1586557747.70 151.6074 59.9990 32.0000 1.9766 1.9778 419.3640 419.6794 0.0472 -1.0000 -1.0000 2756905 1586557747.80 151.6074 59.9990 32.0000 1.9768 1.9780 419.3286 419.6443 0.0472 -1.0000 -1.0000 2756967 1586557747.90 151.6074 59.9990 32.0000 1.9772 1.9784 419.0266 419.3410 0.0471 -1.0000 -1.0000 2757233 1586557748.00 151.6074 59.9990 32.0000 1.9775 1.9788 418.8513 419.1649 0.0470 -1.0000 -1.0000 2757295 1586557748.10 151.6074 59.9990 32.0000 1.9769 1.9782 418.9505 419.2654 0.0472 -1.0000 -1.0000 2757358 1586557748.20 151.6074 59.9990 32.0000 1.9765 1.9777 419.0557 419.3710 0.0472 -1.0000 -1.0000 2757420 1586557748.30 151.6074 59.9990 32.0000 1.9766 1.9778 419.0776 419.3921 0.0471 -1.0000 -1.0000 2757498 1586557748.40 151.6074 59.9990 32.0000 1.9764 1.9776 419.0258 419.3403 0.0471 -1.0000 -1.0000 2757670 1586557748.50 151.6074 59.9990 32.0000 1.9773 1.9786 418.9529 419.2681 0.0472 -1.0000 -1.0000 2757733 1586557748.60 151.3960 59.9990 32.0000 1.9765 1.9778 418.9336 419.2485 0.0471 -1.0000 -1.0000 2757795 1586557748.70 151.3912 59.9990 32.0000 1.9766 1.9778 418.9607 419.2747 0.0470 -1.0000 -1.0000 2757873 1586557748.80 151.3912 59.9990 32.0000 1.9766 1.9778 418.9863 419.3004 0.0470 -1.0000 -1.0000 2757936 1586557748.90 151.4386 59.9990 32.0000 1.9774 1.9786 418.8597 419.1740 0.0471 -1.0000 -1.0000 2758139 1586557749.00 151.5435 59.9990 32.0000 1.9779 1.9792 418.6938 419.0078 0.0470 -1.0000 -1.0000 2758217 1586557749.10 151.5435 59.9990 32.0000 1.9776 1.9788 418.6852 418.9998 0.0471 -1.0000 -1.0000 2758280 1586557749.20 151.5435 59.9990 32.0000 1.9771 1.9783 418.8949 419.2100 0.0472 -1.0000 -1.0000 2758342 1586557749.30 151.5435 59.9990 32.0000 1.9766 1.9778 418.9947 419.3104 0.0473 -1.0000 -1.0000 2758404 1586557749.40 151.5435 59.9990 32.0000 1.9777 1.9789 418.9062 419.2204 0.0470 -1.0000 -1.0000 2758639 1586557749.50 151.5648 59.9990 32.0000 1.9774 1.9786 418.8053 419.1194 0.0471 -1.0000 -1.0000 2758701 1586557749.60 151.5648 59.9990 32.0000 1.9768 1.9780 418.7557 419.0685 0.0469 -1.0000 -1.0000 2758779 1586557749.70 151.5648 59.9990 32.0000 1.9769 1.9781 418.9040 419.2183 0.0471 -1.0000 -1.0000 2758842 1586557749.80 151.5648 59.9990 32.0000 1.9769 1.9781 419.0118 419.3264 0.0471 -1.0000 -1.0000 2758904 1586557749.90 151.5648 59.9990 32.0000 1.9772 1.9784 418.8936 419.2074 0.0470 -1.0000 -1.0000 2759139 1586557750.00 151.5511 59.9991 32.0000 1.9767 1.9779 418.7399 419.0530 0.0470 -1.0000 -1.0000 2759201 1586557750.10 151.4690 59.9997 32.0000 1.9766 1.9778 418.8569 419.1715 0.0472 -1.0000 -1.0000 2759263 1586557750.20 151.4690 59.9997 32.0000 1.9759 1.9771 419.0279 419.3419 0.0470 -1.0000 -1.0000 2759342 1586557750.30 151.4690 59.9997 32.0000 1.9768 1.9780 419.0924 419.4071 0.0471 -1.0000 -1.0000 2759404 1586557750.40 151.4690 59.9997 32.0000 1.9775 1.9787 418.9711 419.2849 0.0470 -1.0000 -1.0000 2759482 1586557750.50 151.4690 59.9997 32.0000 1.9770 1.9782 419.1717 419.4861 0.0471 -1.0000 -1.0000 2759545 1586557750.60 151.4690 59.9997 32.0000 1.9765 1.9777 419.3656 419.6802 0.0470 -1.0000 -1.0000 2759607 1586557750.70 151.4701 59.9997 32.0000 1.9762 1.9774 419.5836 419.8977 0.0470 -1.0000 -1.0000 2759670 1586557750.80 151.4718 59.9997 32.0000 1.9767 1.9779 419.6808 419.9949 0.0470 -1.0000 -1.0000 2759732 1586557750.90 151.4718 59.9997 32.0000 1.9774 1.9786 419.4995 419.8145 0.0471 -1.0000 -1.0000 2800435 1586557751.00 151.4718 59.9997 32.0000 1.9781 1.9793 419.3657 419.6800 0.0470 -1.0000 -1.0000 2800498 1586557751.10 151.4718 59.9997 32.0000 1.9774 1.9786 419.4903 419.8047 0.0470 -1.0000 -1.0000 2800560 1586557751.20 151.4718 59.9997 32.0000 1.9766 1.9778 419.4463 419.7608 0.0471 -1.0000 -1.0000 2800623 1586557751.30 151.4996 59.9997 32.0000 1.9762 1.9774 419.2795 419.5946 0.0471 -1.0000 -1.0000 2800701 1586557751.40 151.4996 59.9997 32.0000 1.9773 1.9785 419.1080 419.4215 0.0470 -1.0000 -1.0000 2800763 1586557751.50 151.4996 59.9997 32.0000 1.9771 1.9783 419.2316 419.5456 0.0470 -1.0000 -1.0000 2800826 1586557751.60 151.4996 59.9997 32.0000 1.9760 1.9772 419.4844 419.7992 0.0471 -1.0000 -1.0000 2800904 1586557751.70 151.4996 59.9997 32.0000 1.9763 1.9776 419.5636 419.8788 0.0471 -1.0000 -1.0000 2800966 1586557751.80 151.4996 59.9997 32.0000 1.9777 1.9789 419.4389 419.7535 0.0471 -1.0000 -1.0000 2801044 1586557751.90 151.3864 59.9997 32.0000 1.9772 1.9784 419.4287 419.7429 0.0470 -1.0000 -1.0000 2801294 1586557752.00 151.3864 59.9997 32.0000 1.9764 1.9776 419.5158 419.8308 0.0472 -1.0000 -1.0000 2801357 1586557752.10 151.3864 59.9997 32.0000 1.9759 1.9771 419.5167 419.8323 0.0471 -1.0000 -1.0000 2801420 1586557752.20 151.3864 59.9997 32.0000 1.9762 1.9775 419.2781 419.5925 0.0470 -1.0000 -1.0000 2801497 1586557752.30 151.3864 59.9997 32.0000 1.9771 1.9783 419.2609 419.5754 0.0471 -1.0000 -1.0000 2801560 1586557752.40 151.4370 59.9997 32.0000 1.9775 1.9787 419.4037 419.7191 0.0471 -1.0000 -1.0000 2801623 1586557752.50 151.6036 59.9997 32.0000 1.9766 1.9778 419.5819 419.8965 0.0471 -1.0000 -1.0000 2801700 1586557752.60 151.6036 59.9997 32.0000 1.9772 1.9784 419.5208 419.8359 0.0471 -1.0000 -1.0000 2801763 1586557752.70 151.6036 59.9997 32.0000 1.9776 1.9789 419.2906 419.6049 0.0471 -1.0000 -1.0000 2801826 1586557752.80 151.6036 59.9997 32.0000 1.9773 1.9785 419.2567 419.5712 0.0471 -1.0000 -1.0000 2801888 1586557752.90 151.6036 59.9997 32.0000 1.9763 1.9776 419.3185 419.6331 0.0471 -1.0000 -1.0000 2801951 1586557753.00 151.6036 59.9997 32.0000 1.9770 1.9782 419.4370 419.7520 0.0472 -1.0000 -1.0000 2802669 1586557753.10 151.6036 59.9997 32.0000 1.9771 1.9783 419.4193 419.7332 0.0470 -1.0000 -1.0000 2802716 1586557753.20 151.6036 59.9997 32.0000 1.9768 1.9781 419.1570 419.4721 0.0471 -1.0000 -1.0000 2802778 1586557753.30 151.6036 59.9997 32.0000 1.9766 1.9779 419.2791 419.5923 0.0468 -1.0000 -1.0000 2802856 1586557753.40 151.6036 59.9997 32.0000 1.9757 1.9769 419.3617 419.6765 0.0471 -1.0000 -1.0000 2802919 1586557753.50 151.5580 59.9997 32.0000 1.9759 1.9771 419.3922 419.7060 0.0470 -1.0000 -1.0000 2802981 1586557753.60 151.4259 59.9997 32.0000 1.9774 1.9786 419.2656 419.5800 0.0470 -1.0000 -1.0000 2803060 1586557753.70 151.4259 59.9997 32.0000 1.9767 1.9780 419.3088 419.6228 0.0470 -1.0000 -1.0000 2803122 1586557753.80 151.4259 59.9997 32.0000 1.9765 1.9777 419.5157 419.8302 0.0470 -1.0000 -1.0000 2803184 1586557753.90 151.4259 59.9997 32.0000 1.9766 1.9779 419.5211 419.8352 0.0470 -1.0000 -1.0000 2803263 1586557754.00 151.4259 59.9997 32.0000 1.9771 1.9783 419.4788 419.7938 0.0471 -1.0000 -1.0000 2803309 1586557754.10 151.4259 59.9997 32.0000 1.9784 1.9796 419.4270 419.7409 0.0469 -1.0000 -1.0000 2803372 1586557754.20 151.4739 59.9994 32.0000 1.9771 1.9783 419.4858 419.8002 0.0471 -1.0000 -1.0000 2803450 1586557754.30 151.4739 59.9994 32.0000 1.9766 1.9779 419.6087 419.9230 0.0471 -1.0000 -1.0000 2803512 1586557754.40 151.4739 59.9994 32.0000 1.9762 1.9774 419.6236 419.9387 0.0471 -1.0000 -1.0000 2803591 1586557754.50 151.4739 59.9994 32.0000 1.9769 1.9781 419.2886 419.6024 0.0470 -1.0000 -1.0000 2804341 1586557754.60 151.4739 59.9994 32.0000 1.9766 1.9778 419.1380 419.4527 0.0471 -1.0000 -1.0000 2804403 1586557754.70 151.4739 59.9994 32.0000 1.9768 1.9780 419.1831 419.4973 0.0470 -1.0000 -1.0000 2804466 1586557754.80 151.4739 59.9994 32.0000 1.9766 1.9778 419.1164 419.4296 0.0469 -1.0000 -1.0000 2804528 1586557754.90 151.4739 59.9994 32.0000 1.9771 1.9783 419.0348 419.3469 0.0467 -1.0000 -1.0000 2804590 1586557755.00 151.4739 59.9994 32.0000 1.9775 1.9787 419.2056 419.5182 0.0468 -1.0000 -1.0000 2804669 1586557755.10 151.4739 59.9994 32.0000 1.9769 1.9781 419.4367 419.7501 0.0469 -1.0000 -1.0000 2804747 1586557755.20 151.4739 59.9994 32.0000 1.9764 1.9776 419.7333 420.0475 0.0470 -1.0000 -1.0000 2804809 1586557755.30 151.4413 59.9994 32.0000 1.9772 1.9784 419.5426 419.8575 0.0470 -1.0000 -1.0000 2804872 1586557755.40 151.4210 59.9994 32.0000 1.9770 1.9782 419.3228 419.6366 0.0470 -1.0000 -1.0000 2804934 1586557755.50 151.4210 59.9994 32.0000 1.9773 1.9785 419.3235 419.6375 0.0470 -1.0000 -1.0000 2804996 1586557755.60 151.4210 59.9994 32.0000 1.9771 1.9783 419.6527 419.9672 0.0470 -1.0000 -1.0000 2805075 1586557755.70 151.4210 59.9994 32.0000 1.9770 1.9782 419.5740 419.8882 0.0470 -1.0000 -1.0000 2805137 1586557755.80 151.4210 59.9994 32.0000 1.9771 1.9783 419.5760 419.8908 0.0470 -1.0000 -1.0000 2805200 1586557755.90 151.4210 59.9994 32.0000 1.9774 1.9786 419.3557 419.6696 0.0470 -1.0000 -1.0000 2805278 1586557756.00 151.5103 59.9994 32.0000 1.9778 1.9790 419.3608 419.6750 0.0470 -1.0000 -1.0000 2805340 1586557756.10 151.5103 59.9994 32.0000 1.9774 1.9786 419.5593 419.8717 0.0468 -1.0000 -1.0000 2805403 1586557756.20 151.5103 59.9994 32.0000 1.9759 1.9771 419.5253 419.8391 0.0470 -1.0000 -1.0000 2805465 1586557756.30 151.5103 59.9994 32.0000 1.9776 1.9789 419.3728 419.6871 0.0471 -1.0000 -1.0000 2805528 1586557756.40 151.5103 59.9994 32.0000 1.9769 1.9781 419.3712 419.6839 0.0468 -1.0000 -1.0000 2805606 1586557756.50 151.5103 59.9994 32.0000 1.9764 1.9776 419.4837 419.7978 0.0470 -1.0000 -1.0000 2805668 1586557756.60 151.5103 59.9994 32.0000 1.9766 1.9778 419.5625 419.8757 0.0468 -1.0000 -1.0000 2806153 1586557756.70 151.5103 59.9994 32.0000 1.9779 1.9791 419.3867 419.6998 0.0468 -1.0000 -1.0000 2806231 1586557756.80 151.5103 59.9994 32.0000 1.9773 1.9785 419.1706 419.4831 0.0468 -1.0000 -1.0000 2806293 1586557756.90 151.5103 59.9994 32.0000 1.9771 1.9784 419.2513 419.5650 0.0470 -1.0000 -1.0000 2806356 1586557757.00 151.5103 59.9994 32.0000 1.9765 1.9778 419.2922 419.6051 0.0468 -1.0000 -1.0000 2806418 1586557757.10 151.4525 59.9994 32.0000 1.9772 1.9784 419.0634 419.3751 0.0466 -1.0000 -1.0000 2806481 1586557757.20 151.4525 59.9994 32.0000 1.9776 1.9788 418.8013 419.1130 0.0468 -1.0000 -1.0000 2806543 1586557757.30 151.4525 59.9994 32.0000 1.9773 1.9785 418.7763 419.0890 0.0468 -1.0000 -1.0000 2806621 1586557757.40 151.4525 59.9994 32.0000 1.9767 1.9779 418.6822 418.9936 0.0467 -1.0000 -1.0000 2806684 1586557757.50 151.4525 59.9994 32.0000 1.9761 1.9773 418.7716 419.0843 0.0469 -1.0000 -1.0000 2806746 1586557757.60 151.4525 59.9994 32.0000 1.9769 1.9781 418.8462 419.1581 0.0468 -1.0000 -1.0000 2806824 1586557757.70 151.5698 59.9994 32.0000 1.9776 1.9788 418.7388 419.0512 0.0468 -1.0000 -1.0000 2806887 1586557757.80 151.5698 59.9994 32.0000 1.9777 1.9789 418.8407 419.1531 0.0468 -1.0000 -1.0000 2806949 1586557757.90 151.5698 59.9994 32.0000 1.9772 1.9785 418.9749 419.2871 0.0468 -1.0000 -1.0000 2807012 1586557758.00 151.5698 59.9994 32.0000 1.9779 1.9791 418.9042 419.2169 0.0468 -1.0000 -1.0000 2807074 1586557758.10 151.5698 59.9994 32.0000 1.9773 1.9785 418.8769 419.1895 0.0469 -1.0000 -1.0000 2807137 1586557758.20 151.5698 59.9994 32.0000 1.9766 1.9778 418.9334 419.2461 0.0468 -1.0000 -1.0000 2807215 1586557758.30 151.4816 59.9994 32.0000 1.9763 1.9775 419.0720 419.3845 0.0468 -1.0000 -1.0000 2807277 1586557758.40 151.4816 59.9994 32.0000 1.9765 1.9777 419.0493 419.3612 0.0467 -1.0000 -1.0000 2807355 1586557758.50 151.4816 59.9994 32.0000 1.9770 1.9782 418.9585 419.2714 0.0468 -1.0000 -1.0000 2807418 1586557758.60 151.4816 59.9994 32.0000 1.9767 1.9779 418.7963 419.1081 0.0466 -1.0000 -1.0000 2808043 1586557758.70 151.4816 59.9994 32.0000 1.9759 1.9771 418.9101 419.2225 0.0469 -1.0000 -1.0000 2808121 1586557758.80 151.4495 59.9994 32.0000 1.9762 1.9774 419.1748 419.4870 0.0468 -1.0000 -1.0000 2808183 1586557758.90 151.4495 59.9994 32.0000 1.9771 1.9783 419.0039 419.3164 0.0468 -1.0000 -1.0000 2808246 1586557759.00 151.4495 59.9994 32.0000 1.9770 1.9782 418.8799 419.1920 0.0468 -1.0000 -1.0000 2808324 1586557759.10 151.4495 59.9994 32.0000 1.9766 1.9778 419.0862 419.3988 0.0468 -1.0000 -1.0000 2808402 1586557759.20 151.4495 59.9994 32.0000 1.9762 1.9774 419.0625 419.3752 0.0468 -1.0000 -1.0000 2808464 1586557759.30 151.4478 59.9994 32.0000 1.9771 1.9783 418.9996 419.3122 0.0468 -1.0000 -1.0000 2808527 1586557759.40 151.4328 59.9994 32.0000 1.9777 1.9789 418.9445 419.2563 0.0467 -1.0000 -1.0000 2808589 1586557759.50 151.4328 59.9994 32.0000 1.9772 1.9784 418.8513 419.1633 0.0468 -1.0000 -1.0000 2808652 1586557759.60 151.4328 59.9994 32.0000 1.9770 1.9782 418.7874 419.0993 0.0467 -1.0000 -1.0000 2808730 1586557759.70 151.4328 59.9994 32.0000 1.9761 1.9774 418.9961 419.3081 0.0467 -1.0000 -1.0000 2809105 1586557759.80 151.4328 59.9994 32.0000 1.9772 1.9784 418.9143 419.2260 0.0467 -1.0000 -1.0000 2809167 1586557759.90 151.5278 59.9997 32.0000 1.9772 1.9784 418.7962 419.1090 0.0469 -1.0000 -1.0000 2809246 1586557760.00 151.5278 59.9997 32.0000 1.9777 1.9790 418.8230 419.1361 0.0468 -1.0000 -1.0000 2809308 1586557760.10 151.5278 59.9997 32.0000 1.9757 1.9769 419.0230 419.3347 0.0467 -1.0000 -1.0000 2809371 1586557760.20 151.5278 59.9997 32.0000 1.9755 1.9768 419.1641 419.4758 0.0467 -1.0000 -1.0000 2809620 1586557760.30 151.5278 59.9997 32.0000 1.9764 1.9776 419.1068 419.4190 0.0467 -1.0000 -1.0000 2809683 1586557760.40 151.4369 59.9997 32.0000 1.9774 1.9786 418.9460 419.2587 0.0469 -1.0000 -1.0000 2809761 1586557760.50 151.4369 59.9997 32.0000 1.9775 1.9787 418.9501 419.2618 0.0467 -1.0000 -1.0000 2809824 1586557760.60 151.4369 59.9997 32.0000 1.9768 1.9780 419.1223 419.4349 0.0467 -1.0000 -1.0000 2809886 1586557760.70 151.4369 59.9997 32.0000 1.9760 1.9772 419.1780 419.4896 0.0467 -1.0000 -1.0000 2810152 1586557760.80 151.4369 59.9997 32.0000 1.9766 1.9778 419.2315 419.5439 0.0468 -1.0000 -1.0000 2810214 1586557760.90 151.4369 59.9997 32.0000 1.9773 1.9785 419.0877 419.4003 0.0467 -1.0000 -1.0000 2810261 1586557761.00 151.4369 59.9997 32.0000 1.9778 1.9790 419.0338 419.3464 0.0468 -1.0000 -1.0000 2810339 1586557761.10 151.4369 59.9997 32.0000 1.9768 1.9780 418.9946 419.3064 0.0467 -1.0000 -1.0000 2810401 1586557761.20 151.5592 59.9997 32.0000 1.9764 1.9776 419.1640 419.4759 0.0467 -1.0000 -1.0000 2810464 1586557761.30 151.5618 59.9997 32.0000 1.9770 1.9782 419.1362 419.4491 0.0469 -1.0000 -1.0000 2810542 1586557761.40 151.5618 59.9997 32.0000 1.9772 1.9784 418.9975 419.3095 0.0467 -1.0000 -1.0000 2810605 1586557761.50 151.5618 59.9997 32.0000 1.9770 1.9782 418.9398 419.2521 0.0468 -1.0000 -1.0000 2810667 1586557761.60 151.5618 59.9997 32.0000 1.9765 1.9777 419.0467 419.3595 0.0468 -1.0000 -1.0000 2810745 1586557761.70 151.5618 59.9997 32.0000 1.9762 1.9774 419.0702 419.3814 0.0466 -1.0000 -1.0000 2810870 1586557761.80 151.5543 59.9997 32.0000 1.9766 1.9778 419.0484 419.3608 0.0468 -1.0000 -1.0000 2810933 1586557761.90 151.5535 59.9997 32.0000 1.9770 1.9783 418.7889 419.1016 0.0468 -1.0000 -1.0000 2811011 1586557762.00 151.5535 59.9997 32.0000 1.9776 1.9789 418.7977 419.1091 0.0465 -1.0000 -1.0000 2811073 1586557762.10 151.5535 59.9997 32.0000 1.9767 1.9779 418.9079 419.2191 0.0467 -1.0000 -1.0000 2811136 1586557762.20 151.5535 59.9997 32.0000 1.9757 1.9769 418.9954 419.3073 0.0467 -1.0000 -1.0000 2811370 1586557762.30 151.5268 59.9997 32.0000 1.9771 1.9783 418.8552 419.1672 0.0467 -1.0000 -1.0000 2811432 1586557762.40 151.4247 59.9997 32.0000 1.9773 1.9785 418.8261 419.1375 0.0467 -1.0000 -1.0000 2811511 1586557762.50 151.4247 59.9997 32.0000 1.9771 1.9783 418.8752 419.1874 0.0467 -1.0000 -1.0000 2811589 1586557762.60 151.4247 59.9997 32.0000 1.9763 1.9775 418.9747 419.2861 0.0467 -1.0000 -1.0000 2811636 1586557762.70 151.4247 59.9997 32.0000 1.9766 1.9778 419.1172 419.4289 0.0467 -1.0000 -1.0000 2811901 1586557762.80 151.4247 59.9997 32.0000 1.9771 1.9783 418.9530 419.2642 0.0466 -1.0000 -1.0000 2811979 1586557762.90 151.5181 59.9997 32.0000 1.9775 1.9787 418.6638 418.9756 0.0467 -1.0000 -1.0000 2812026 1586557763.00 151.5181 59.9997 32.0000 1.9769 1.9781 418.6331 418.9446 0.0467 -1.0000 -1.0000 2812104 1586557763.10 151.5181 59.9997 32.0000 1.9765 1.9777 418.8243 419.1353 0.0467 -1.0000 -1.0000 2812167 1586557763.20 151.5181 59.9997 32.0000 1.9769 1.9781 418.6834 418.9955 0.0467 -1.0000 -1.0000 2812229 1586557763.30 151.5181 59.9997 32.0000 1.9763 1.9775 418.5832 418.8954 0.0468 -1.0000 -1.0000 2812417 1586557763.40 151.5181 59.9997 32.0000 1.9765 1.9777 418.5988 418.9099 0.0466 -1.0000 -1.0000 2812479 1586557763.50 151.4539 59.9997 32.0000 1.9761 1.9773 418.7363 419.0470 0.0466 -1.0000 -1.0000 2812542 1586557763.60 151.4386 59.9997 32.0000 1.9763 1.9775 418.9773 419.2898 0.0469 -1.0000 -1.0000 2812620 1586557763.70 151.4386 59.9997 32.0000 1.9771 1.9783 418.9090 419.2219 0.0469 -1.0000 -1.0000 2812682 1586557763.80 151.4386 59.9997 32.0000 1.9773 1.9785 418.7331 419.0449 0.0466 -1.0000 -1.0000 2812870 1586557763.90 151.4386 59.9997 32.0000 1.9768 1.9780 418.7463 419.0577 0.0467 -1.0000 -1.0000 2812948 1586557764.00 151.4752 59.9997 32.0000 1.9761 1.9773 418.9158 419.2279 0.0467 -1.0000 -1.0000 2813010 1586557764.10 151.4752 59.9997 32.0000 1.9767 1.9780 418.9894 419.3013 0.0467 -1.0000 -1.0000 2813073 1586557764.20 151.4752 59.9997 32.0000 1.9773 1.9785 418.9211 419.2334 0.0468 -1.0000 -1.0000 2813135 1586557764.30 151.4752 59.9997 32.0000 1.9773 1.9785 418.8106 419.1220 0.0467 -1.0000 -1.0000 2813370 1586557764.40 151.4752 59.9997 32.0000 1.9769 1.9781 418.8196 419.1306 0.0465 -1.0000 -1.0000 2813448 1586557764.50 151.4752 59.9997 32.0000 1.9769 1.9781 418.9632 419.2754 0.0468 -1.0000 -1.0000 2813510 1586557764.60 151.5376 59.9994 32.0000 1.9766 1.9778 418.9967 419.3087 0.0467 -1.0000 -1.0000 2813573 1586557764.70 151.5376 59.9994 32.0000 1.9776 1.9788 418.9405 419.2519 0.0466 -1.0000 -1.0000 2813635 1586557764.80 151.5376 59.9994 32.0000 1.9774 1.9786 418.9455 419.2577 0.0468 -1.0000 -1.0000 2814682 1586557764.90 151.5376 59.9994 32.0000 1.9765 1.9777 419.0847 419.3965 0.0467 -1.0000 -1.0000 2814744 1586557765.00 151.5376 59.9994 32.0000 1.9762 1.9774 419.3284 419.6404 0.0466 -1.0000 -1.0000 2814822 1586557765.10 151.5376 59.9994 32.0000 1.9769 1.9781 419.2408 419.5526 0.0467 -1.0000 -1.0000 2814885 1586557765.20 151.5521 59.9994 32.0000 1.9772 1.9785 419.2234 419.5359 0.0468 -1.0000 -1.0000 2814947 1586557765.30 151.5627 59.9994 32.0000 1.9770 1.9782 419.2191 419.5311 0.0467 -1.0000 -1.0000 2815025 1586557765.40 151.5627 59.9994 32.0000 1.9766 1.9778 419.4341 419.7456 0.0466 -1.0000 -1.0000 2815088 1586557765.50 151.5627 59.9994 32.0000 1.9769 1.9781 419.4170 419.7288 0.0467 -1.0000 -1.0000 2815150 1586557765.60 151.5627 59.9994 32.0000 1.9774 1.9786 419.2829 419.5951 0.0467 -1.0000 -1.0000 2815228 1586557765.70 151.5627 59.9994 32.0000 1.9770 1.9782 419.1357 419.4464 0.0465 -1.0000 -1.0000 2815291 1586557765.80 151.4456 59.9994 32.0000 1.9770 1.9782 419.0971 419.4087 0.0467 -1.0000 -1.0000 2815353 1586557765.90 151.4456 59.9994 32.0000 1.9760 1.9772 419.0198 419.3319 0.0467 -1.0000 -1.0000 2815416 1586557766.00 151.4456 59.9994 32.0000 1.9769 1.9781 418.9266 419.2387 0.0467 -1.0000 -1.0000 2815478 1586557766.10 151.4456 59.9994 32.0000 1.9767 1.9779 418.7351 419.0464 0.0466 -1.0000 -1.0000 2815541 1586557766.20 151.4456 59.9994 32.0000 1.9780 1.9792 418.6172 418.9280 0.0466 -1.0000 -1.0000 2815619 1586557766.30 151.4744 59.9994 32.0000 1.9776 1.9788 418.7947 419.1065 0.0467 -1.0000 -1.0000 2815681 1586557766.40 151.4966 59.9994 32.0000 1.9775 1.9787 418.9624 419.2747 0.0467 -1.0000 -1.0000 2815760 1586557766.50 151.4966 59.9994 32.0000 1.9770 1.9782 418.9742 419.2853 0.0466 -1.0000 -1.0000 2815822 1586557766.60 151.4966 59.9994 32.0000 1.9773 1.9785 418.8587 419.1708 0.0468 -1.0000 -1.0000 2815885 1586557766.70 151.4966 59.9994 32.0000 1.9767 1.9779 418.8388 419.1506 0.0467 -1.0000 -1.0000 2815963 1586557766.80 151.4966 59.9994 32.0000 1.9762 1.9774 418.9131 419.2239 0.0465 -1.0000 -1.0000 2816181 1586557766.90 151.4966 59.9994 32.0000 1.9762 1.9774 419.0523 419.3640 0.0467 -1.0000 -1.0000 2816244 1586557767.00 151.4966 59.9994 32.0000 1.9764 1.9776 419.0491 419.3601 0.0465 -1.0000 -1.0000 2816322 1586557767.10 151.4966 59.9994 32.0000 1.9767 1.9779 418.8402 419.1525 0.0467 -1.0000 -1.0000 2816384 1586557767.20 151.4966 59.9994 32.0000 1.9777 1.9789 418.7742 419.0850 0.0466 -1.0000 -1.0000 2816447 1586557767.30 151.4966 59.9994 32.0000 1.9769 1.9781 418.9753 419.2869 0.0467 -1.0000 -1.0000 2816525 1586557767.40 151.4603 59.9994 32.0000 1.9763 1.9775 419.2308 419.5421 0.0466 -1.0000 -1.0000 2816588 1586557767.50 151.4576 59.9994 32.0000 1.9766 1.9778 419.3544 419.6668 0.0467 -1.0000 -1.0000 2816650 1586557767.60 151.4576 59.9994 32.0000 1.9772 1.9785 419.1896 419.5003 0.0465 -1.0000 -1.0000 2816712 1586557767.70 151.4576 59.9994 32.0000 1.9769 1.9781 419.1219 419.4344 0.0467 -1.0000 -1.0000 2816775 1586557767.80 151.4576 59.9994 32.0000 1.9774 1.9786 419.2522 419.5634 0.0465 -1.0000 -1.0000 2816916 1586557767.90 151.4576 59.9994 32.0000 1.9764 1.9776 419.3719 419.6833 0.0466 -1.0000 -1.0000 2816994 1586557768.00 151.4576 59.9994 32.0000 1.9770 1.9782 419.3362 419.6478 0.0466 -1.0000 -1.0000 2817056 1586557768.10 151.5650 59.9994 32.0000 1.9767 1.9779 419.2822 419.5939 0.0468 -1.0000 -1.0000 2817119 1586557768.20 151.5650 59.9994 32.0000 1.9774 1.9786 419.1871 419.4987 0.0466 -1.0000 -1.0000 2817181 1586557768.30 151.5650 59.9994 32.0000 1.9765 1.9778 419.2313 419.5434 0.0467 -1.0000 -1.0000 2817244 1586557768.40 151.5650 59.9994 32.0000 1.9764 1.9776 419.4035 419.7150 0.0466 -1.0000 -1.0000 2817650 1586557768.50 151.5650 59.9994 32.0000 1.9770 1.9782 419.4819 419.7936 0.0466 -1.0000 -1.0000 2817712 1586557768.60 151.5650 59.9994 32.0000 1.9775 1.9787 419.2453 419.5564 0.0466 -1.0000 -1.0000 2817775 1586557768.70 151.5650 59.9994 32.0000 1.9781 1.9793 419.0998 419.4114 0.0467 -1.0000 -1.0000 2817853 1586557768.80 151.5650 59.9994 32.0000 1.9771 1.9783 419.2059 419.5169 0.0466 -1.0000 -1.0000 2817916 1586557768.90 151.5650 59.9994 32.0000 1.9756 1.9768 419.4211 419.7329 0.0466 -1.0000 -1.0000 2818150 1586557769.00 151.5650 59.9994 32.0000 1.9768 1.9780 419.3171 419.6287 0.0467 -1.0000 -1.0000 2818212 1586557769.10 151.5650 59.9994 32.0000 1.9775 1.9787 419.2141 419.5256 0.0466 -1.0000 -1.0000 2818275 1586557769.20 151.4018 59.9994 32.0000 1.9773 1.9785 419.2392 419.5506 0.0467 -1.0000 -1.0000 2818337 1586557769.30 151.4018 59.9994 32.0000 1.9767 1.9779 419.4001 419.7121 0.0467 -1.0000 -1.0000 2818415 1586557769.40 151.4018 59.9994 32.0000 1.9763 1.9775 419.3269 419.6384 0.0466 -1.0000 -1.0000 2819149 1586557769.50 151.4018 59.9994 32.0000 1.9768 1.9780 419.2850 419.5965 0.0466 -1.0000 -1.0000 2819212 1586557769.60 151.4018 59.9994 32.0000 1.9778 1.9791 419.1744 419.4867 0.0468 -1.0000 -1.0000 2819274 1586557769.70 151.4406 59.9997 32.0000 1.9776 1.9788 419.3316 419.6433 0.0467 -1.0000 -1.0000 2819353 1586557769.80 151.4566 59.9998 32.0000 1.9773 1.9785 419.3493 419.6618 0.0468 -1.0000 -1.0000 2819415 1586557769.90 151.4566 59.9998 32.0000 1.9765 1.9777 419.3788 419.6905 0.0466 -1.0000 -1.0000 2819477 1586557770.00 151.4566 59.9998 32.0000 1.9763 1.9775 419.2899 419.6009 0.0465 -1.0000 -1.0000 2819540 1586557770.10 151.4566 59.9998 32.0000 1.9769 1.9782 419.1059 419.4167 0.0465 -1.0000 -1.0000 2819602 1586557770.20 151.4566 59.9998 32.0000 1.9775 1.9787 419.3615 419.6733 0.0467 -1.0000 -1.0000 2819681 1586557770.30 151.4566 59.9998 32.0000 1.9770 1.9782 419.5178 419.8299 0.0467 -1.0000 -1.0000 2819743 1586557770.40 151.5121 59.9998 32.0000 1.9769 1.9781 419.4905 419.8023 0.0466 -1.0000 -1.0000 2819821 1586557770.50 151.5220 59.9998 32.0000 1.9775 1.9787 419.2981 419.6090 0.0465 -1.0000 -1.0000 2819884 1586557770.60 151.5220 59.9998 32.0000 1.9777 1.9789 419.3540 419.6661 0.0466 -1.0000 -1.0000 2819946 1586557770.70 151.5220 59.9998 32.0000 1.9762 1.9774 419.4136 419.7246 0.0465 -1.0000 -1.0000 2820009 1586557770.80 151.5220 59.9998 32.0000 1.9763 1.9775 419.5414 419.8521 0.0465 -1.0000 -1.0000 2820071 1586557770.90 151.5220 59.9998 32.0000 1.9767 1.9779 419.4821 419.7944 0.0466 -1.0000 -1.0000 2820134 1586557771.00 151.5220 59.9998 32.0000 1.9768 1.9780 419.4247 419.7364 0.0467 -1.0000 -1.0000 2820212 1586557771.10 151.4347 59.9998 32.0000 1.9776 1.9789 419.2662 419.5802 0.0468 -1.0000 -1.0000 2820274 1586557771.20 151.4347 59.9998 32.0000 1.9761 1.9773 419.5594 419.8701 0.0465 -1.0000 -1.0000 2820337 1586557771.30 151.4347 59.9998 32.0000 1.9765 1.9777 419.5021 419.8134 0.0465 -1.0000 -1.0000 2820415 1586557771.40 151.4347 59.9998 32.0000 1.9767 1.9779 419.3082 419.6191 0.0465 -1.0000 -1.0000 2821118 1586557771.50 151.4347 59.9998 32.0000 1.9772 1.9784 419.2584 419.5690 0.0465 -1.0000 -1.0000 2821180 1586557771.60 151.4347 59.9998 32.0000 1.9772 1.9784 419.2409 419.5522 0.0467 -1.0000 -1.0000 2821243 1586557771.70 151.4347 59.9998 32.0000 1.9768 1.9780 419.5066 419.8183 0.0466 -1.0000 -1.0000 2821305 1586557771.80 151.4347 59.9998 32.0000 1.9762 1.9775 419.4993 419.8106 0.0466 -1.0000 -1.0000 2821368 1586557771.90 151.4347 59.9998 32.0000 1.9770 1.9782 419.4567 419.7682 0.0466 -1.0000 -1.0000 2821446 1586557772.00 151.4347 59.9998 32.0000 1.9773 1.9785 419.1918 419.5026 0.0465 -1.0000 -1.0000 2821508 1586557772.10 151.4347 59.9998 32.0000 1.9779 1.9791 419.3414 419.6526 0.0465 -1.0000 -1.0000 2821571 1586557772.20 151.5394 59.9998 32.0000 1.9773 1.9785 419.3592 419.6700 0.0465 -1.0000 -1.0000 2821649 1586557772.30 151.5394 59.9998 32.0000 1.9773 1.9785 419.4817 419.7933 0.0466 -1.0000 -1.0000 2821711 1586557772.40 151.5394 59.9998 32.0000 1.9778 1.9791 419.4312 419.7434 0.0467 -1.0000 -1.0000 2821774 1586557772.50 151.5394 59.9998 32.0000 1.9767 1.9780 419.4055 419.7166 0.0465 -1.0000 -1.0000 2821836 1586557772.60 151.5394 59.9998 32.0000 1.9763 1.9775 419.5614 419.8731 0.0466 -1.0000 -1.0000 2821899 1586557772.70 151.5417 59.9998 32.0000 1.9762 1.9774 419.6294 419.9410 0.0467 -1.0000 -1.0000 2821977 1586557772.80 151.5765 59.9998 32.0000 1.9762 1.9774 419.5400 419.8520 0.0466 -1.0000 -1.0000 2822040 1586557772.90 151.5765 59.9998 32.0000 1.9776 1.9788 419.4473 419.7592 0.0467 -1.0000 -1.0000 2822102 1586557773.00 151.5765 59.9998 32.0000 1.9771 1.9783 419.3587 419.6699 0.0465 -1.0000 -1.0000 2822180 1586557773.10 151.5765 59.9998 32.0000 1.9774 1.9786 419.4312 419.7431 0.0466 -1.0000 -1.0000 2822243 1586557773.20 151.5765 59.9998 32.0000 1.9764 1.9776 419.6670 419.9776 0.0464 -1.0000 -1.0000 2822305 1586557773.30 151.5765 59.9998 32.0000 1.9773 1.9785 419.6982 420.0095 0.0466 -1.0000 -1.0000 2822368 1586557773.40 151.5765 59.9998 32.0000 1.9777 1.9789 419.4929 419.8046 0.0466 -1.0000 -1.0000 2822446 1586557773.50 151.5765 59.9998 32.0000 1.9770 1.9782 419.5014 419.8128 0.0466 -1.0000 -1.0000 2822618 1586557773.60 151.5765 59.9998 32.0000 1.9770 1.9782 419.6507 419.9624 0.0466 -1.0000 -1.0000 2822695 1586557773.70 151.5765 59.9998 32.0000 1.9762 1.9774 419.7664 420.0777 0.0465 -1.0000 -1.0000 2822758 1586557773.80 151.5658 59.9998 32.0000 1.9772 1.9785 419.5300 419.8413 0.0466 -1.0000 -1.0000 2822821 1586557773.90 151.5495 59.9998 32.0000 1.9774 1.9786 419.4573 419.7687 0.0465 -1.0000 -1.0000 2822899 1586557774.00 151.5495 59.9998 32.0000 1.9769 1.9781 419.4608 419.7708 0.0464 -1.0000 -1.0000 2823414 1586557774.10 151.5495 59.9998 32.0000 1.9769 1.9781 419.5976 419.9081 0.0465 -1.0000 -1.0000 2823477 1586557774.20 151.5495 59.9998 32.0000 1.9764 1.9776 419.4297 419.7408 0.0465 -1.0000 -1.0000 2823555 1586557774.30 151.5495 59.9998 32.0000 1.9769 1.9781 419.2800 419.5911 0.0465 -1.0000 -1.0000 2823617 1586557774.40 151.5495 59.9998 32.0000 1.9769 1.9781 418.9283 419.2385 0.0465 -1.0000 -1.0000 2823695 1586557774.50 151.4875 59.9998 32.0000 1.9764 1.9776 419.0483 419.3591 0.0466 -1.0000 -1.0000 2823758 1586557774.60 151.3828 59.9998 32.0000 1.9762 1.9774 419.0039 419.3153 0.0466 -1.0000 -1.0000 2823820 1586557774.70 151.3828 59.9998 32.0000 1.9764 1.9777 418.9032 419.2143 0.0466 -1.0000 -1.0000 2823883 1586557774.80 151.3828 59.9998 32.0000 1.9773 1.9785 418.8106 419.1212 0.0465 -1.0000 -1.0000 2823945 1586557774.90 151.3828 59.9998 32.0000 1.9770 1.9782 419.0233 419.3349 0.0467 -1.0000 -1.0000 2824008 1586557775.00 151.3828 59.9998 32.0000 1.9767 1.9779 419.1781 419.4897 0.0466 -1.0000 -1.0000 2824086 1586557775.10 151.3828 59.9998 32.0000 1.9765 1.9777 419.2523 419.5634 0.0465 -1.0000 -1.0000 2824149 1586557775.20 151.3828 59.9998 32.0000 1.9776 1.9788 418.9877 419.2995 0.0466 -1.0000 -1.0000 2824211 1586557775.30 151.3828 59.9998 32.0000 1.9777 1.9789 418.8744 419.1843 0.0464 -1.0000 -1.0000 2824289 1586557775.40 151.3828 59.9998 32.0000 1.9771 1.9783 419.0083 419.3186 0.0465 -1.0000 -1.0000 2824352 1586557775.50 151.3828 59.9998 32.0000 1.9768 1.9780 419.1820 419.4926 0.0465 -1.0000 -1.0000 2824617 1586557775.60 151.5108 59.9996 32.0000 1.9765 1.9777 419.1682 419.4787 0.0465 -1.0000 -1.0000 2824695 1586557775.70 151.5500 59.9995 32.0000 1.9772 1.9784 418.9209 419.2313 0.0465 -1.0000 -1.0000 2824758 1586557775.80 151.5500 59.9995 32.0000 1.9767 1.9779 418.9514 419.2622 0.0465 -1.0000 -1.0000 2824820 1586557775.90 151.5500 59.9995 32.0000 1.9777 1.9789 419.0252 419.3360 0.0465 -1.0000 -1.0000 2824898 1586557776.00 151.5500 59.9995 32.0000 1.9771 1.9783 419.2383 419.5488 0.0465 -1.0000 -1.0000 2825179 1586557776.10 151.5500 59.9995 32.0000 1.9767 1.9780 419.1783 419.4901 0.0467 -1.0000 -1.0000 2825242 1586557776.20 151.5500 59.9995 32.0000 1.9771 1.9783 419.0250 419.3366 0.0466 -1.0000 -1.0000 2825320 1586557776.30 151.3851 59.9995 32.0000 1.9768 1.9780 419.0030 419.3146 0.0467 -1.0000 -1.0000 2825382 1586557776.40 151.3851 59.9995 32.0000 1.9757 1.9770 419.1517 419.4627 0.0465 -1.0000 -1.0000 2825461 1586557776.50 151.3851 59.9995 32.0000 1.9759 1.9771 419.3273 419.6382 0.0466 -1.0000 -1.0000 2825523 1586557776.60 151.3851 59.9995 32.0000 1.9769 1.9781 419.4491 419.7605 0.0466 -1.0000 -1.0000 2825648 1586557776.70 151.3851 59.9995 32.0000 1.9766 1.9778 419.3679 419.6800 0.0466 -1.0000 -1.0000 2825710 1586557776.80 151.3851 59.9995 32.0000 1.9763 1.9775 419.3315 419.6426 0.0466 -1.0000 -1.0000 2825773 1586557776.90 151.3851 59.9995 32.0000 1.9761 1.9773 419.4259 419.7370 0.0465 -1.0000 -1.0000 2825835 1586557777.00 151.3851 59.9995 32.0000 1.9771 1.9783 419.4264 419.7376 0.0465 -1.0000 -1.0000 2825913 1586557777.10 151.3851 59.9995 32.0000 1.9777 1.9789 419.3022 419.6131 0.0465 -1.0000 -1.0000 2826195 1586557777.20 151.4759 59.9995 32.0000 1.9775 1.9787 419.2633 419.5742 0.0465 -1.0000 -1.0000 2826257 1586557777.30 151.4759 59.9995 32.0000 1.9777 1.9789 419.3100 419.6208 0.0465 -1.0000 -1.0000 2826335 1586557777.40 151.4973 59.9995 32.0000 1.9770 1.9782 419.3717 419.6837 0.0467 -1.0000 -1.0000 2826398 1586557777.50 151.5700 59.9995 32.0000 1.9771 1.9784 419.4952 419.8076 0.0467 -1.0000 -1.0000 2826476 1586557777.60 151.5700 59.9995 32.0000 1.9771 1.9783 419.2513 419.5637 0.0467 -1.0000 -1.0000 2826648 1586557777.70 151.5700 59.9995 32.0000 1.9777 1.9789 419.2577 419.5689 0.0466 -1.0000 -1.0000 2826710 1586557777.80 151.5700 59.9995 32.0000 1.9776 1.9788 419.3520 419.6636 0.0466 -1.0000 -1.0000 2826773 1586557777.90 151.5700 59.9995 32.0000 1.9765 1.9777 419.5525 419.8640 0.0466 -1.0000 -1.0000 2826851 1586557778.00 151.4651 59.9995 32.0000 1.9752 1.9765 419.4307 419.7424 0.0467 -1.0000 -1.0000 2826913 1586557778.10 151.4651 59.9995 32.0000 1.9773 1.9785 419.2723 419.5827 0.0464 -1.0000 -1.0000 2827132 1586557778.20 151.4651 59.9995 32.0000 1.9769 1.9781 419.3094 419.6203 0.0465 -1.0000 -1.0000 2827210 1586557778.30 151.4651 59.9995 32.0000 1.9763 1.9775 419.5703 419.8817 0.0466 -1.0000 -1.0000 2827273 1586557778.40 151.4651 59.9995 32.0000 1.9766 1.9778 419.6092 419.9210 0.0466 -1.0000 -1.0000 2827351 1586557778.50 151.4997 59.9995 32.0000 1.9770 1.9782 419.4140 419.7257 0.0466 -1.0000 -1.0000 2827413 1586557778.60 151.5022 59.9995 32.0000 1.9779 1.9791 419.3140 419.6256 0.0466 -1.0000 -1.0000 2828288 1586557778.70 151.5022 59.9995 32.0000 1.9776 1.9788 419.3584 419.6696 0.0466 -1.0000 -1.0000 2828366 1586557778.80 151.5022 59.9995 32.0000 1.9767 1.9779 419.4633 419.7751 0.0467 -1.0000 -1.0000 2828429 1586557778.90 151.5022 59.9995 32.0000 1.9771 1.9783 419.5041 419.8169 0.0468 -1.0000 -1.0000 2828491 1586557779.00 151.5022 59.9995 32.0000 1.9775 1.9787 419.2862 419.5980 0.0466 -1.0000 -1.0000 2828569 1586557779.10 151.5937 59.9995 32.0000 1.9777 1.9789 419.2184 419.5301 0.0466 -1.0000 -1.0000 2828632 1586557779.20 151.5937 59.9995 32.0000 1.9766 1.9778 419.3706 419.6824 0.0467 -1.0000 -1.0000 2828694 1586557779.30 151.5937 59.9995 32.0000 1.9774 1.9787 419.5081 419.8211 0.0468 -1.0000 -1.0000 2828757 1586557779.40 151.5937 59.9995 32.0000 1.9775 1.9787 419.4182 419.7297 0.0465 -1.0000 -1.0000 2828819 1586557779.50 151.5937 59.9995 32.0000 1.9772 1.9784 419.2014 419.5127 0.0467 -1.0000 -1.0000 2828882 1586557779.60 151.5937 59.9995 32.0000 1.9771 1.9783 419.1843 419.4966 0.0467 -1.0000 -1.0000 2828960 1586557779.70 151.5937 59.9995 32.0000 1.9768 1.9780 419.3618 419.6730 0.0465 -1.0000 -1.0000 2829022 1586557779.80 151.5937 59.9995 32.0000 1.9766 1.9778 419.5949 419.9060 0.0465 -1.0000 -1.0000 2829100 1586557779.90 151.5937 59.9995 32.0000 1.9765 1.9777 419.5803 419.8928 0.0467 -1.0000 -1.0000 2829163 1586557780.00 151.5937 59.9995 32.0000 1.9775 1.9787 419.4672 419.7797 0.0467 -1.0000 -1.0000 2829225 1586557780.10 151.5849 59.9995 32.0000 1.9773 1.9785 419.4420 419.7550 0.0468 -1.0000 -1.0000 2829288 1586557780.20 151.4642 60.0001 32.0000 1.9761 1.9773 419.6268 419.9383 0.0466 -1.0000 -1.0000 2829366 1586557780.30 151.4642 60.0001 32.0000 1.9764 1.9777 419.6286 419.9410 0.0467 -1.0000 -1.0000 2829428 1586557780.40 151.4642 60.0001 32.0000 1.9771 1.9784 419.4318 419.7439 0.0467 -1.0000 -1.0000 2829491 1586557780.50 151.4642 60.0001 32.0000 1.9777 1.9790 419.2857 419.5986 0.0468 -1.0000 -1.0000 2829569 1586557780.60 151.4642 60.0001 32.0000 1.9774 1.9786 419.2835 419.5961 0.0468 -1.0000 -1.0000 2829631 1586557780.70 151.4642 60.0001 32.0000 1.9770 1.9782 419.4242 419.7359 0.0466 -1.0000 -1.0000 2829710 1586557780.80 151.5186 60.0001 32.0000 1.9771 1.9783 419.5619 419.8748 0.0468 -1.0000 -1.0000 2829772 1586557780.90 151.5222 60.0001 32.0000 1.9770 1.9782 419.5831 419.8958 0.0467 -1.0000 -1.0000 2829834 1586557781.00 151.5222 60.0001 32.0000 1.9775 1.9787 419.3958 419.7079 0.0467 -1.0000 -1.0000 2829897 1586557781.10 151.5222 60.0001 32.0000 1.9782 1.9794 419.4514 419.7632 0.0466 -1.0000 -1.0000 2829959 1586557781.20 151.5222 60.0001 32.0000 1.9777 1.9789 419.5154 419.8282 0.0469 -1.0000 -1.0000 2830662 1586557781.30 151.5222 60.0001 32.0000 1.9763 1.9775 419.5837 419.8964 0.0467 -1.0000 -1.0000 2830741 1586557781.40 151.5222 60.0001 32.0000 1.9779 1.9792 419.4832 419.7961 0.0467 -1.0000 -1.0000 2830803 1586557781.50 151.5222 60.0001 32.0000 1.9772 1.9784 419.3678 419.6800 0.0467 -1.0000 -1.0000 2830865 1586557781.60 151.5222 60.0001 32.0000 1.9772 1.9784 419.2007 419.5133 0.0468 -1.0000 -1.0000 2830944 1586557781.70 151.5222 60.0001 32.0000 1.9763 1.9776 419.3319 419.6444 0.0468 -1.0000 -1.0000 2831381 1586557781.80 151.5222 60.0001 32.0000 1.9763 1.9775 419.3716 419.6842 0.0468 -1.0000 -1.0000 2831443 1586557781.90 151.5222 60.0001 32.0000 1.9771 1.9783 419.3666 419.6794 0.0468 -1.0000 -1.0000 2831522 1586557782.00 151.5222 60.0001 32.0000 1.9776 1.9789 419.2052 419.5176 0.0467 -1.0000 -1.0000 2831584 1586557782.10 151.5222 60.0001 32.0000 1.9774 1.9786 419.1441 419.4565 0.0468 -1.0000 -1.0000 2831647 1586557782.20 151.4261 60.0001 32.0000 1.9771 1.9784 419.1727 419.4849 0.0467 -1.0000 -1.0000 2831725 1586557782.30 151.4261 60.0001 32.0000 1.9766 1.9778 419.2138 419.5257 0.0467 -1.0000 -1.0000 2831787 1586557782.40 151.4261 60.0001 32.0000 1.9761 1.9773 419.2823 419.5950 0.0468 -1.0000 -1.0000 2831850 1586557782.50 151.4261 60.0001 32.0000 1.9767 1.9779 419.3214 419.6339 0.0468 -1.0000 -1.0000 2831928 1586557782.60 151.4261 60.0001 32.0000 1.9777 1.9789 419.2974 419.6103 0.0468 -1.0000 -1.0000 2831990 1586557782.70 151.4262 60.0001 32.0000 1.9766 1.9778 419.3906 419.7035 0.0468 -1.0000 -1.0000 2832053 1586557782.80 151.4333 60.0001 32.0000 1.9767 1.9779 419.5675 419.8805 0.0468 -1.0000 -1.0000 2832115 1586557782.90 151.4333 60.0001 32.0000 1.9762 1.9774 419.4822 419.7953 0.0468 -1.0000 -1.0000 2832178 1586557783.00 151.4333 60.0001 32.0000 1.9779 1.9791 419.3835 419.6964 0.0468 -1.0000 -1.0000 2832256 1586557783.10 151.4333 60.0001 32.0000 1.9782 1.9794 419.3481 419.6613 0.0468 -1.0000 -1.0000 2832318 1586557783.20 151.4333 60.0001 32.0000 1.9764 1.9776 419.4621 419.7741 0.0466 -1.0000 -1.0000 2832381 1586557783.30 151.4281 60.0001 32.0000 1.9773 1.9785 419.4675 419.7805 0.0468 -1.0000 -1.0000 2832459 1586557783.40 151.4281 60.0001 32.0000 1.9773 1.9785 419.4181 419.7296 0.0467 -1.0000 -1.0000 2832522 1586557783.50 151.4281 60.0001 32.0000 1.9771 1.9783 419.2583 419.5712 0.0468 -1.0000 -1.0000 2832584 1586557783.60 151.4281 60.0001 32.0000 1.9771 1.9783 419.3317 419.6443 0.0468 -1.0000 -1.0000 2832647 1586557783.70 151.4281 60.0001 32.0000 1.9772 1.9784 419.5555 419.8683 0.0468 -1.0000 -1.0000 2832709 1586557783.80 151.4281 60.0001 32.0000 1.9773 1.9785 419.4839 419.7973 0.0469 -1.0000 -1.0000 2832772 1586557783.90 151.5428 60.0001 32.0000 1.9773 1.9785 419.4051 419.7176 0.0467 -1.0000 -1.0000 2832849 1586557784.00 151.5428 60.0001 32.0000 1.9776 1.9788 419.2634 419.5759 0.0467 -1.0000 -1.0000 2832912 1586557784.10 151.5428 60.0001 32.0000 1.9769 1.9781 419.2152 419.5274 0.0468 -1.0000 -1.0000 2832990 1586557784.20 151.5428 60.0001 32.0000 1.9767 1.9779 419.4112 419.7240 0.0468 -1.0000 -1.0000 2833052 1586557784.30 151.5428 60.0001 32.0000 1.9762 1.9774 419.5392 419.8525 0.0469 -1.0000 -1.0000 2833146 1586557784.40 151.5428 60.0001 32.0000 1.9763 1.9775 419.5828 419.8964 0.0469 -1.0000 -1.0000 2833224 1586557784.50 151.5428 60.0001 32.0000 1.9767 1.9779 419.4327 419.7468 0.0469 -1.0000 -1.0000 2833287 1586557784.60 151.5428 60.0001 32.0000 1.9776 1.9788 419.2713 419.5837 0.0468 -1.0000 -1.0000 2833349 1586557784.70 151.5428 60.0001 32.0000 1.9769 1.9781 419.3561 419.6691 0.0468 -1.0000 -1.0000 2833412 1586557784.80 151.5900 60.0001 32.0000 1.9771 1.9783 419.4882 419.8006 0.0467 -1.0000 -1.0000 2833896 1586557784.90 151.6012 60.0001 32.0000 1.9774 1.9786 419.3391 419.6517 0.0468 -1.0000 -1.0000 2833959 1586557785.00 151.6012 60.0001 32.0000 1.9777 1.9790 419.1739 419.4870 0.0469 -1.0000 -1.0000 2834037 1586557785.10 151.6012 60.0001 32.0000 1.9777 1.9789 419.0387 419.3515 0.0468 -1.0000 -1.0000 2834099 1586557785.20 151.5199 60.0001 32.0000 1.9775 1.9787 419.0833 419.3959 0.0468 -1.0000 -1.0000 2834162 1586557785.30 151.4431 60.0001 32.0000 1.9766 1.9778 419.3270 419.6402 0.0469 -1.0000 -1.0000 2834396 1586557785.40 151.4431 60.0001 32.0000 1.9769 1.9781 419.3865 419.6991 0.0467 -1.0000 -1.0000 2834459 1586557785.50 151.4431 60.0001 32.0000 1.9781 1.9793 419.3086 419.6211 0.0468 -1.0000 -1.0000 2834521 1586557785.60 151.4431 60.0001 32.0000 1.9774 1.9786 419.2008 419.5144 0.0469 -1.0000 -1.0000 2834599 1586557785.70 151.5116 60.0001 32.0000 1.9772 1.9784 419.1559 419.4691 0.0468 -1.0000 -1.0000 2834661 1586557785.80 151.5116 60.0001 32.0000 1.9767 1.9779 419.3486 419.6612 0.0469 -1.0000 -1.0000 2834724 1586557785.90 151.5116 60.0001 32.0000 1.9764 1.9777 419.3653 419.6786 0.0469 -1.0000 -1.0000 2834786 1586557786.00 151.5166 60.0001 32.0000 1.9777 1.9789 419.2875 419.6003 0.0468 -1.0000 -1.0000 2834849 1586557786.10 151.6058 60.0001 32.0000 1.9773 1.9786 419.2197 419.5315 0.0466 -1.0000 -1.0000 2834911 1586557786.20 151.6058 60.0001 32.0000 1.9774 1.9786 419.1325 419.4448 0.0468 -1.0000 -1.0000 2834989 1586557786.30 151.6058 60.0001 32.0000 1.9770 1.9782 419.1766 419.4894 0.0468 -1.0000 -1.0000 2835677 1586557786.40 151.6058 60.0001 32.0000 1.9766 1.9778 419.3781 419.6902 0.0466 -1.0000 -1.0000 2835739 1586557786.50 151.6058 60.0001 32.0000 1.9770 1.9783 419.5205 419.8335 0.0468 -1.0000 -1.0000 2835802 1586557786.60 151.5544 60.0001 32.0000 1.9767 1.9779 419.3086 419.6210 0.0467 -1.0000 -1.0000 2835880 1586557786.70 151.5537 60.0001 32.0000 1.9774 1.9786 419.3739 419.6859 0.0467 -1.0000 -1.0000 2835943 1586557786.80 151.5537 60.0001 32.0000 1.9773 1.9785 419.4316 419.7438 0.0467 -1.0000 -1.0000 2836005 1586557786.90 151.5537 60.0001 32.0000 1.9763 1.9775 419.4659 419.7785 0.0468 -1.0000 -1.0000 2836067 1586557787.00 151.5537 60.0001 32.0000 1.9771 1.9783 419.4782 419.7905 0.0467 -1.0000 -1.0000 2836146 1586557787.10 151.5371 60.0001 32.0000 1.9773 1.9785 419.4429 419.7556 0.0468 -1.0000 -1.0000 2836208 1586557787.20 151.5020 60.0001 32.0000 1.9767 1.9779 419.4707 419.7828 0.0467 -1.0000 -1.0000 2836271 1586557787.30 151.5020 60.0001 32.0000 1.9767 1.9779 419.5233 419.8351 0.0466 -1.0000 -1.0000 2836661 1586557787.40 151.5020 60.0001 32.0000 1.9775 1.9788 419.3265 419.6390 0.0468 -1.0000 -1.0000 2836724 1586557787.50 151.5020 60.0001 32.0000 1.9778 1.9790 419.1361 419.4487 0.0468 -1.0000 -1.0000 2836786 1586557787.60 151.5020 60.0001 32.0000 1.9781 1.9793 419.1710 419.4836 0.0468 -1.0000 -1.0000 2836864 1586557787.70 151.5020 60.0001 32.0000 1.9766 1.9778 419.2918 419.6043 0.0467 -1.0000 -1.0000 2836927 1586557787.80 151.5240 60.0001 32.0000 1.9765 1.9777 419.4725 419.7838 0.0466 -1.0000 -1.0000 2837130 1586557787.90 151.5460 60.0001 32.0000 1.9770 1.9782 419.3765 419.6887 0.0467 -1.0000 -1.0000 2837208 1586557788.00 151.5460 60.0001 32.0000 1.9776 1.9788 419.2450 419.5568 0.0467 -1.0000 -1.0000 2837255 1586557788.10 151.5460 60.0001 32.0000 1.9778 1.9790 419.4217 419.7353 0.0468 -1.0000 -1.0000 2837333 1586557788.20 151.5460 60.0001 32.0000 1.9772 1.9784 419.5185 419.8306 0.0467 -1.0000 -1.0000 2837395 1586557788.30 151.5460 60.0001 32.0000 1.9773 1.9785 419.4893 419.8013 0.0466 -1.0000 -1.0000 2837458 1586557788.40 151.6375 60.0001 32.0000 1.9769 1.9781 419.2840 419.5959 0.0466 -1.0000 -1.0000 2837536 1586557788.50 151.6375 60.0001 32.0000 1.9775 1.9787 419.2690 419.5809 0.0468 -1.0000 -1.0000 2837614 1586557788.60 151.6375 60.0001 32.0000 1.9773 1.9785 419.1151 419.4268 0.0466 -1.0000 -1.0000 2837676 1586557788.70 151.6375 60.0001 32.0000 1.9763 1.9775 419.4949 419.8067 0.0466 -1.0000 -1.0000 2837754 1586557788.80 151.6375 60.0001 32.0000 1.9765 1.9777 419.5297 419.8413 0.0466 -1.0000 -1.0000 2837817 1586557788.90 151.6112 60.0001 32.0000 1.9767 1.9779 419.4381 419.7499 0.0466 -1.0000 -1.0000 2838145 1586557789.00 151.5237 60.0001 32.0000 1.9771 1.9783 419.4533 419.7650 0.0466 -1.0000 -1.0000 2838208 1586557789.10 151.5237 60.0001 32.0000 1.9767 1.9780 419.4786 419.7912 0.0468 -1.0000 -1.0000 2838270 1586557789.20 151.5237 60.0001 32.0000 1.9764 1.9776 419.5990 419.9107 0.0466 -1.0000 -1.0000 2838332 1586557789.30 151.5237 60.0001 32.0000 1.9766 1.9778 419.4540 419.7663 0.0468 -1.0000 -1.0000 2838411 1586557789.40 151.5237 60.0001 32.0000 1.9775 1.9787 419.2378 419.5502 0.0467 -1.0000 -1.0000 2838473 1586557789.50 151.5142 60.0001 32.0000 1.9771 1.9783 419.2640 419.5762 0.0467 -1.0000 -1.0000 2838536 1586557789.60 151.5142 60.0001 32.0000 1.9782 1.9794 419.2512 419.5632 0.0467 -1.0000 -1.0000 2838614 1586557789.70 151.5142 60.0001 32.0000 1.9762 1.9775 419.1740 419.4869 0.0468 -1.0000 -1.0000 2838676 1586557789.80 151.5142 60.0001 32.0000 1.9762 1.9774 419.3203 419.6316 0.0466 -1.0000 -1.0000 2838739 1586557789.90 151.5142 60.0001 32.0000 1.9763 1.9775 419.2342 419.5462 0.0467 -1.0000 -1.0000 2838942 1586557790.00 151.5142 60.0001 32.0000 1.9773 1.9785 419.1496 419.4606 0.0466 -1.0000 -1.0000 2839020 1586557790.10 151.4591 59.9990 32.0000 1.9770 1.9782 419.2164 419.5281 0.0466 -1.0000 -1.0000 2839082 1586557790.20 151.4591 59.9990 32.0000 1.9767 1.9779 419.4097 419.7211 0.0466 -1.0000 -1.0000 2839160 1586557790.30 151.4591 59.9990 32.0000 1.9764 1.9776 419.3867 419.6998 0.0469 -1.0000 -1.0000 2839223 1586557790.40 151.4591 59.9990 32.0000 1.9764 1.9777 419.2634 419.5748 0.0466 -1.0000 -1.0000 2839285 1586557790.50 151.4591 59.9990 32.0000 1.9775 1.9787 419.3425 419.6544 0.0467 -1.0000 -1.0000 2839348 1586557790.60 151.4619 59.9990 32.0000 1.9779 1.9791 419.3625 419.6738 0.0466 -1.0000 -1.0000 2839410 1586557790.70 151.4619 59.9990 32.0000 1.9769 1.9781 419.4767 419.7888 0.0467 -1.0000 -1.0000 2839488 1586557790.80 151.4619 59.9990 32.0000 1.9762 1.9774 419.4923 419.8049 0.0468 -1.0000 -1.0000 2839551 1586557790.90 151.4619 59.9990 32.0000 1.9768 1.9780 419.3321 419.6452 0.0468 -1.0000 -1.0000 2840504 1586557791.00 151.4619 59.9990 32.0000 1.9772 1.9784 419.3825 419.6945 0.0467 -1.0000 -1.0000 2840582 1586557791.10 151.4619 59.9990 32.0000 1.9780 1.9792 419.3010 419.6121 0.0465 -1.0000 -1.0000 2840645 1586557791.20 151.4746 59.9990 32.0000 1.9773 1.9786 419.3739 419.6856 0.0466 -1.0000 -1.0000 2840707 1586557791.30 151.4746 59.9990 32.0000 1.9762 1.9774 419.5344 419.8463 0.0467 -1.0000 -1.0000 2840770 1586557791.40 151.4746 59.9990 32.0000 1.9762 1.9775 419.3848 419.6969 0.0467 -1.0000 -1.0000 2840832 1586557791.50 151.4746 59.9990 32.0000 1.9770 1.9782 419.1838 419.4950 0.0466 -1.0000 -1.0000 2840894 1586557791.60 151.4746 59.9990 32.0000 1.9773 1.9785 419.1158 419.4267 0.0466 -1.0000 -1.0000 2840972 1586557791.70 151.5005 59.9990 32.0000 1.9771 1.9783 419.2646 419.5767 0.0467 -1.0000 -1.0000 2841035 1586557791.80 151.5005 59.9990 32.0000 1.9765 1.9777 419.2620 419.5726 0.0465 -1.0000 -1.0000 2841097 1586557791.90 151.5005 59.9990 32.0000 1.9768 1.9780 419.3213 419.6329 0.0466 -1.0000 -1.0000 2841176 1586557792.00 151.5005 59.9990 32.0000 1.9777 1.9789 419.1541 419.4653 0.0466 -1.0000 -1.0000 2841238 1586557792.10 151.5005 59.9990 32.0000 1.9773 1.9785 419.2371 419.5480 0.0465 -1.0000 -1.0000 2841300 1586557792.20 151.5005 59.9990 32.0000 1.9768 1.9780 419.4748 419.7854 0.0464 -1.0000 -1.0000 2841363 1586557792.30 151.4866 59.9990 32.0000 1.9763 1.9775 419.4840 419.7959 0.0467 -1.0000 -1.0000 2841425 1586557792.40 151.4239 59.9990 32.0000 1.9771 1.9783 419.2196 419.5307 0.0466 -1.0000 -1.0000 2841675 1586557792.50 151.4239 59.9990 32.0000 1.9762 1.9774 419.2605 419.5716 0.0465 -1.0000 -1.0000 2841738 1586557792.60 151.4239 59.9990 32.0000 1.9760 1.9772 419.2932 419.6054 0.0467 -1.0000 -1.0000 2841800 1586557792.70 151.4239 59.9990 32.0000 1.9771 1.9783 419.4094 419.7207 0.0466 -1.0000 -1.0000 2841878 1586557792.80 151.4239 59.9990 32.0000 1.9770 1.9782 419.2365 419.5482 0.0467 -1.0000 -1.0000 2841941 1586557792.90 151.4239 59.9990 32.0000 1.9773 1.9785 419.1961 419.5075 0.0466 -1.0000 -1.0000 2842004 1586557793.00 151.4239 59.9990 32.0000 1.9767 1.9780 419.4180 419.7305 0.0466 -1.0000 -1.0000 2842160 1586557793.10 151.4239 59.9990 32.0000 1.9769 1.9781 419.4894 419.8005 0.0466 -1.0000 -1.0000 2842222 1586557793.20 151.4239 59.9990 32.0000 1.9779 1.9791 419.4226 419.7341 0.0466 -1.0000 -1.0000 2842285 1586557793.30 151.4239 59.9990 32.0000 1.9777 1.9789 419.3391 419.6507 0.0466 -1.0000 -1.0000 2842363 1586557793.40 151.4239 59.9990 32.0000 1.9772 1.9784 419.2802 419.5915 0.0466 -1.0000 -1.0000 2842425 1586557793.50 151.4239 59.9990 32.0000 1.9767 1.9779 419.5580 419.8680 0.0464 -1.0000 -1.0000 2842488 1586557793.60 151.5448 59.9990 32.0000 1.9764 1.9776 419.5589 419.8713 0.0467 -1.0000 -1.0000 2842550 1586557793.70 151.5448 59.9990 32.0000 1.9774 1.9786 419.4047 419.7166 0.0466 -1.0000 -1.0000 2842613 1586557793.80 151.5448 59.9990 32.0000 1.9779 1.9791 419.3005 419.6116 0.0466 -1.0000 -1.0000 2842675 1586557793.90 151.5448 59.9990 32.0000 1.9762 1.9774 419.5742 419.8857 0.0466 -1.0000 -1.0000 2842754 1586557794.00 151.5448 59.9990 32.0000 1.9765 1.9777 419.6406 419.9520 0.0465 -1.0000 -1.0000 2842925 1586557794.10 151.4885 59.9990 32.0000 1.9770 1.9782 419.5291 419.8403 0.0466 -1.0000 -1.0000 2842988 1586557794.20 151.4885 59.9990 32.0000 1.9780 1.9792 419.4150 419.7266 0.0466 -1.0000 -1.0000 2843066 1586557794.30 151.4885 59.9990 32.0000 1.9764 1.9776 419.4635 419.7750 0.0466 -1.0000 -1.0000 2843128 1586557794.40 151.4885 59.9990 32.0000 1.9761 1.9773 419.6049 419.9164 0.0466 -1.0000 -1.0000 2843191 1586557794.50 151.4885 59.9990 32.0000 1.9765 1.9778 419.4604 419.7726 0.0467 -1.0000 -1.0000 2843425 1586557794.60 151.4764 59.9990 32.0000 1.9774 1.9786 419.2906 419.6028 0.0467 -1.0000 -1.0000 2843487 1586557794.70 151.4289 59.9988 32.0000 1.9767 1.9779 419.2839 419.5949 0.0465 -1.0000 -1.0000 2843550 1586557794.80 151.4289 59.9988 32.0000 1.9766 1.9778 419.3297 419.6416 0.0467 -1.0000 -1.0000 2843628 1586557794.90 151.4289 59.9988 32.0000 1.9764 1.9776 419.4980 419.8096 0.0465 -1.0000 -1.0000 2843691 1586557795.00 151.4289 59.9988 32.0000 1.9770 1.9782 419.3489 419.6605 0.0466 -1.0000 -1.0000 2843925 1586557795.10 151.4289 59.9988 32.0000 1.9765 1.9777 419.4391 419.7507 0.0466 -1.0000 -1.0000 2843987 1586557795.20 151.5073 59.9988 32.0000 1.9777 1.9789 419.3440 419.6554 0.0466 -1.0000 -1.0000 2844050 1586557795.30 151.5073 59.9988 32.0000 1.9774 1.9787 419.3336 419.6451 0.0465 -1.0000 -1.0000 2844128 1586557795.40 151.5073 59.9988 32.0000 1.9763 1.9775 419.4885 419.7995 0.0467 -1.0000 -1.0000 2844190 1586557795.50 151.5073 59.9988 32.0000 1.9762 1.9774 419.3972 419.7092 0.0466 -1.0000 -1.0000 2844628 1586557795.60 151.5073 59.9988 32.0000 1.9761 1.9773 419.3952 419.7070 0.0467 -1.0000 -1.0000 2844706 1586557795.70 151.5176 59.9988 32.0000 1.9773 1.9785 419.2322 419.5445 0.0467 -1.0000 -1.0000 2844769 1586557795.80 151.5456 59.9988 32.0000 1.9767 1.9779 419.1963 419.5087 0.0468 -1.0000 -1.0000 2844831 1586557795.90 151.5456 59.9988 32.0000 1.9760 1.9772 419.3424 419.6551 0.0467 -1.0000 -1.0000 2844893 1586557796.00 151.5456 59.9988 32.0000 1.9772 1.9784 419.2467 419.5581 0.0466 -1.0000 -1.0000 2845175 1586557796.10 151.5456 59.9988 32.0000 1.9777 1.9789 419.1681 419.4797 0.0467 -1.0000 -1.0000 2845237 1586557796.20 151.5456 59.9988 32.0000 1.9770 1.9782 419.1349 419.4462 0.0466 -1.0000 -1.0000 2845315 1586557796.30 151.4447 59.9988 32.0000 1.9766 1.9778 419.2935 419.6055 0.0468 -1.0000 -1.0000 2845378 1586557796.40 151.4447 59.9988 32.0000 1.9765 1.9778 419.2680 419.5801 0.0466 -1.0000 -1.0000 2845440 1586557796.50 151.4447 59.9988 32.0000 1.9767 1.9779 419.3704 419.6810 0.0466 -1.0000 -1.0000 2845503 1586557796.60 151.4447 59.9988 32.0000 1.9769 1.9782 419.2586 419.5701 0.0466 -1.0000 -1.0000 2845674 1586557796.70 151.4447 59.9988 32.0000 1.9770 1.9782 419.0978 419.4094 0.0466 -1.0000 -1.0000 2845753 1586557796.80 151.4495 59.9988 32.0000 1.9777 1.9790 419.1831 419.4942 0.0466 -1.0000 -1.0000 2845815 1586557796.90 151.6154 59.9988 32.0000 1.9772 1.9784 419.3008 419.6121 0.0466 -1.0000 -1.0000 2845878 1586557797.00 151.6154 59.9988 32.0000 1.9773 1.9785 419.1940 419.5052 0.0465 -1.0000 -1.0000 2845956 1586557797.10 151.6154 59.9988 32.0000 1.9784 1.9796 419.1323 419.4431 0.0466 -1.0000 -1.0000 2846175 1586557797.20 151.6154 59.9988 32.0000 1.9772 1.9784 419.2956 419.6078 0.0467 -1.0000 -1.0000 2846237 1586557797.30 151.6154 59.9988 32.0000 1.9770 1.9782 419.3927 419.7045 0.0467 -1.0000 -1.0000 2846315 1586557797.40 151.5761 59.9988 32.0000 1.9774 1.9786 419.3039 419.6151 0.0465 -1.0000 -1.0000 2846377 1586557797.50 151.5761 59.9988 32.0000 1.9772 1.9784 419.1252 419.4367 0.0467 -1.0000 -1.0000 2846440 1586557797.60 151.5761 59.9988 32.0000 1.9771 1.9783 419.1696 419.4816 0.0467 -1.0000 -1.0000 2846675 1586557797.70 151.5761 59.9988 32.0000 1.9763 1.9775 419.2798 419.5916 0.0467 -1.0000 -1.0000 2846737 1586557797.80 151.5761 59.9988 32.0000 1.9763 1.9775 419.4078 419.7199 0.0467 -1.0000 -1.0000 2846799 1586557797.90 151.5761 59.9988 32.0000 1.9760 1.9772 419.2714 419.5831 0.0466 -1.0000 -1.0000 2846862 1586557798.00 151.5225 59.9988 32.0000 1.9765 1.9777 419.2112 419.5228 0.0467 -1.0000 -1.0000 2846924 1586557798.10 151.5225 59.9988 32.0000 1.9762 1.9774 419.4714 419.7831 0.0466 -1.0000 -1.0000 2847159 1586557798.20 151.5225 59.9988 32.0000 1.9769 1.9781 419.4915 419.8032 0.0466 -1.0000 -1.0000 2847221 1586557798.30 151.5225 59.9988 32.0000 1.9778 1.9790 419.3242 419.6358 0.0467 -1.0000 -1.0000 2847299 1586557798.40 151.5225 59.9988 32.0000 1.9766 1.9778 419.3266 419.6388 0.0467 -1.0000 -1.0000 2847362 1586557798.50 151.4959 59.9988 32.0000 1.9766 1.9778 419.4725 419.7841 0.0467 -1.0000 -1.0000 2847424 1586557798.60 151.4922 59.9988 32.0000 1.9767 1.9779 419.6109 419.9231 0.0467 -1.0000 -1.0000 2847877 1586557798.70 151.4922 59.9988 32.0000 1.9773 1.9785 419.2699 419.5829 0.0468 -1.0000 -1.0000 2847955 1586557798.80 151.4922 59.9988 32.0000 1.9771 1.9783 419.1808 419.4926 0.0467 -1.0000 -1.0000 2848018 1586557798.90 151.4922 59.9988 32.0000 1.9759 1.9772 419.3813 419.6930 0.0466 -1.0000 -1.0000 2848080 1586557799.00 151.4928 59.9988 32.0000 1.9760 1.9772 419.6869 419.9983 0.0466 -1.0000 -1.0000 2848143 1586557799.10 151.5146 59.9988 32.0000 1.9777 1.9790 419.6020 419.9140 0.0467 -1.0000 -1.0000 2848424 1586557799.20 151.5146 59.9988 32.0000 1.9781 1.9793 419.7264 420.0382 0.0465 -1.0000 -1.0000 2848486 1586557799.30 151.5146 59.9988 32.0000 1.9778 1.9790 419.8854 420.1973 0.0466 -1.0000 -1.0000 2848564 1586557799.40 151.5146 59.9988 32.0000 1.9769 1.9781 419.8115 420.1228 0.0466 -1.0000 -1.0000 2848627 1586557799.50 151.5146 59.9988 32.0000 1.9761 1.9773 419.6863 419.9979 0.0466 -1.0000 -1.0000 2848674 1586557799.60 151.5385 59.9988 32.0000 1.9773 1.9785 419.5858 419.8974 0.0466 -1.0000 -1.0000 2848752 1586557799.70 151.5385 59.9988 32.0000 1.9780 1.9792 419.5147 419.8265 0.0466 -1.0000 -1.0000 2848877 1586557799.80 151.5385 59.9988 32.0000 1.9774 1.9786 419.5337 419.8459 0.0467 -1.0000 -1.0000 2848939 1586557799.90 151.5385 59.9988 32.0000 1.9763 1.9775 419.6661 419.9777 0.0467 -1.0000 -1.0000 2849017 1586557800.00 151.5385 59.9988 32.0000 1.9762 1.9774 419.5810 419.8938 0.0467 -1.0000 -1.0000 2849080 1586557800.10 151.5250 59.9990 32.0000 1.9770 1.9782 419.4340 419.7463 0.0467 -1.0000 -1.0000 2849142 1586557800.20 151.5058 59.9994 32.0000 1.9776 1.9788 419.4059 419.7172 0.0466 -1.0000 -1.0000 2849221 1586557800.30 151.5058 59.9994 32.0000 1.9769 1.9781 419.6560 419.9676 0.0466 -1.0000 -1.0000 2849283 1586557800.40 151.5058 59.9994 32.0000 1.9771 1.9783 419.5316 419.8441 0.0468 -1.0000 -1.0000 2849346 1586557800.50 151.5058 59.9994 32.0000 1.9777 1.9789 419.2590 419.5710 0.0467 -1.0000 -1.0000 2849408 1586557800.60 151.5058 59.9994 32.0000 1.9774 1.9786 419.2585 419.5697 0.0466 -1.0000 -1.0000 2849470 1586557800.70 151.5058 59.9994 32.0000 1.9765 1.9777 419.3493 419.6608 0.0466 -1.0000 -1.0000 2849549 1586557800.80 151.4575 59.9994 32.0000 1.9764 1.9776 419.4149 419.7268 0.0467 -1.0000 -1.0000 2849611 1586557800.90 151.4575 59.9994 32.0000 1.9770 1.9782 419.4633 419.7750 0.0466 -1.0000 -1.0000 2849674 1586557801.00 151.4575 59.9994 32.0000 1.9770 1.9782 419.2685 419.5808 0.0468 -1.0000 -1.0000 2849752 1586557801.10 151.4575 59.9994 32.0000 1.9768 1.9780 419.3068 419.6199 0.0468 -1.0000 -1.0000 2849814 1586557801.20 151.4575 59.9994 32.0000 1.9770 1.9782 419.4825 419.7952 0.0468 -1.0000 -1.0000 2850189 1586557801.30 151.4377 59.9994 32.0000 1.9767 1.9779 419.4208 419.7331 0.0467 -1.0000 -1.0000 2850252 1586557801.40 151.4309 59.9994 32.0000 1.9768 1.9780 419.1721 419.4834 0.0466 -1.0000 -1.0000 2850314 1586557801.50 151.4309 59.9994 32.0000 1.9777 1.9789 418.9015 419.2126 0.0466 -1.0000 -1.0000 2850392 1586557801.60 151.4309 59.9994 32.0000 1.9765 1.9777 418.8771 419.1892 0.0468 -1.0000 -1.0000 2850455 1586557801.70 151.4309 59.9994 32.0000 1.9767 1.9779 419.0908 419.4025 0.0467 -1.0000 -1.0000 2850689 1586557801.80 151.4309 59.9994 32.0000 1.9771 1.9784 419.1704 419.4830 0.0468 -1.0000 -1.0000 2850752 1586557801.90 151.4703 59.9994 32.0000 1.9782 1.9795 419.1291 419.4418 0.0468 -1.0000 -1.0000 2850830 1586557802.00 151.4703 59.9994 32.0000 1.9774 1.9786 419.1403 419.4527 0.0467 -1.0000 -1.0000 2850892 1586557802.10 151.4703 59.9994 32.0000 1.9775 1.9787 419.2651 419.5777 0.0468 -1.0000 -1.0000 2850955 1586557802.20 151.4703 59.9994 32.0000 1.9765 1.9777 419.3630 419.6748 0.0467 -1.0000 -1.0000 2851298 1586557802.30 151.4703 59.9994 32.0000 1.9763 1.9775 419.4652 419.7772 0.0467 -1.0000 -1.0000 2851361 1586557802.40 151.4051 59.9994 32.0000 1.9766 1.9778 419.3236 419.6359 0.0468 -1.0000 -1.0000 2851439 1586557802.50 151.3873 59.9994 32.0000 1.9773 1.9785 419.2666 419.5778 0.0466 -1.0000 -1.0000 2851501 1586557802.60 151.3873 59.9994 32.0000 1.9764 1.9776 419.3491 419.6615 0.0468 -1.0000 -1.0000 2851564 1586557802.70 151.3873 59.9994 32.0000 1.9759 1.9772 419.4963 419.8087 0.0467 -1.0000 -1.0000 2851673 1586557802.80 151.3873 59.9994 32.0000 1.9767 1.9779 419.4793 419.7913 0.0466 -1.0000 -1.0000 2851736 1586557802.90 151.3873 59.9994 32.0000 1.9774 1.9786 419.4235 419.7355 0.0467 -1.0000 -1.0000 2851798 1586557803.00 151.5801 59.9994 32.0000 1.9773 1.9785 419.4962 419.8082 0.0467 -1.0000 -1.0000 2851861 1586557803.10 151.5801 59.9994 32.0000 1.9774 1.9786 419.5751 419.8874 0.0467 -1.0000 -1.0000 2851923 1586557803.20 151.5801 59.9994 32.0000 1.9768 1.9780 419.7087 420.0214 0.0468 -1.0000 -1.0000 2852158 1586557803.30 151.5801 59.9994 32.0000 1.9774 1.9786 419.6305 419.9427 0.0467 -1.0000 -1.0000 2852236 1586557803.40 151.5801 59.9994 32.0000 1.9780 1.9792 419.5365 419.8498 0.0468 -1.0000 -1.0000 2852298 1586557803.50 151.5241 59.9994 32.0000 1.9769 1.9781 419.6093 419.9221 0.0468 -1.0000 -1.0000 2852361 1586557803.60 151.4765 59.9994 32.0000 1.9762 1.9774 419.6625 419.9751 0.0467 -1.0000 -1.0000 2852423 1586557803.70 151.4765 59.9994 32.0000 1.9773 1.9785 419.5908 419.9023 0.0467 -1.0000 -1.0000 2852907 1586557803.80 151.4765 59.9994 32.0000 1.9781 1.9793 419.5691 419.8822 0.0468 -1.0000 -1.0000 2852970 1586557803.90 151.4765 59.9994 32.0000 1.9771 1.9783 419.6919 420.0047 0.0468 -1.0000 -1.0000 2853048 1586557804.00 151.4765 59.9994 32.0000 1.9767 1.9779 419.7980 420.1108 0.0468 -1.0000 -1.0000 2853110 1586557804.10 151.4648 59.9994 32.0000 1.9764 1.9776 419.7166 420.0297 0.0468 -1.0000 -1.0000 2853173 1586557804.20 151.4648 59.9994 32.0000 1.9779 1.9791 419.5665 419.8787 0.0467 -1.0000 -1.0000 2853407 1586557804.30 151.4648 59.9994 32.0000 1.9778 1.9790 419.5610 419.8735 0.0468 -1.0000 -1.0000 2853470 1586557804.40 151.4648 59.9994 32.0000 1.9775 1.9787 419.6911 420.0038 0.0467 -1.0000 -1.0000 2853548 1586557804.50 151.4648 59.9994 32.0000 1.9767 1.9779 419.7700 420.0820 0.0467 -1.0000 -1.0000 2853610 1586557804.60 151.4648 59.9994 32.0000 1.9775 1.9787 419.7240 420.0363 0.0467 -1.0000 -1.0000 2853673 1586557804.70 151.5762 59.9985 32.0000 1.9781 1.9793 419.4725 419.7844 0.0466 -1.0000 -1.0000 2853923 1586557804.80 151.5762 59.9985 32.0000 1.9776 1.9788 419.4729 419.7854 0.0468 -1.0000 -1.0000 2853985 1586557804.90 151.5762 59.9985 32.0000 1.9770 1.9782 419.6117 419.9251 0.0468 -1.0000 -1.0000 2854048 1586557805.00 151.5762 59.9985 32.0000 1.9778 1.9790 419.5844 419.8972 0.0468 -1.0000 -1.0000 2854126 1586557805.10 151.5762 59.9985 32.0000 1.9768 1.9780 419.4141 419.7275 0.0469 -1.0000 -1.0000 2854188 1586557805.20 151.5224 59.9985 32.0000 1.9780 1.9792 419.3221 419.6345 0.0467 -1.0000 -1.0000 2854251 1586557805.30 151.5211 59.9985 32.0000 1.9771 1.9783 419.4573 419.7697 0.0467 -1.0000 -1.0000 2854594 1586557805.40 151.5211 59.9985 32.0000 1.9761 1.9773 419.7219 420.0346 0.0467 -1.0000 -1.0000 2854657 1586557805.50 151.5211 59.9985 32.0000 1.9775 1.9787 419.6586 419.9711 0.0467 -1.0000 -1.0000 2854720 1586557805.60 151.5211 59.9985 32.0000 1.9770 1.9782 419.6594 419.9712 0.0466 -1.0000 -1.0000 2854782 1586557805.70 151.5120 59.9985 32.0000 1.9779 1.9791 419.5072 419.8192 0.0467 -1.0000 -1.0000 2854844 1586557805.80 151.4954 59.9985 32.0000 1.9770 1.9782 419.6544 419.9673 0.0468 -1.0000 -1.0000 2854907 1586557805.90 151.4954 59.9985 32.0000 1.9773 1.9785 419.6322 419.9453 0.0468 -1.0000 -1.0000 2854985 1586557806.00 151.4954 59.9985 32.0000 1.9768 1.9781 419.5755 419.8879 0.0467 -1.0000 -1.0000 2855047 1586557806.10 151.4954 59.9985 32.0000 1.9776 1.9788 419.3297 419.6412 0.0466 -1.0000 -1.0000 2855110 1586557806.20 151.4954 59.9985 32.0000 1.9774 1.9786 419.3420 419.6536 0.0466 -1.0000 -1.0000 2855188 1586557806.30 151.5713 59.9985 32.0000 1.9765 1.9777 419.3223 419.6345 0.0467 -1.0000 -1.0000 2855250 1586557806.40 151.5713 59.9985 32.0000 1.9765 1.9777 419.4956 419.8081 0.0467 -1.0000 -1.0000 2855313 1586557806.50 151.5713 59.9985 32.0000 1.9767 1.9779 419.4367 419.7491 0.0467 -1.0000 -1.0000 2855375 1586557806.60 151.5713 59.9985 32.0000 1.9766 1.9778 419.2431 419.5556 0.0468 -1.0000 -1.0000 2855438 1586557806.70 151.5713 59.9985 32.0000 1.9765 1.9777 419.3819 419.6944 0.0468 -1.0000 -1.0000 2855516 1586557806.80 151.5344 59.9985 32.0000 1.9766 1.9778 419.6084 419.9217 0.0468 -1.0000 -1.0000 2855891 1586557806.90 151.4278 59.9985 32.0000 1.9771 1.9783 419.3376 419.6500 0.0468 -1.0000 -1.0000 2855954 1586557807.00 151.4278 59.9985 32.0000 1.9771 1.9783 419.2902 419.6028 0.0468 -1.0000 -1.0000 2856032 1586557807.10 151.4278 59.9985 32.0000 1.9767 1.9780 419.3868 419.6989 0.0467 -1.0000 -1.0000 2856094 1586557807.20 151.4278 59.9985 32.0000 1.9761 1.9773 419.4592 419.7717 0.0469 -1.0000 -1.0000 2856157 1586557807.30 151.4278 59.9985 32.0000 1.9767 1.9779 419.4329 419.7461 0.0469 -1.0000 -1.0000 2856235 1586557807.40 151.3665 59.9985 32.0000 1.9776 1.9788 419.3264 419.6390 0.0467 -1.0000 -1.0000 2856297 1586557807.50 151.3665 59.9985 32.0000 1.9767 1.9779 419.3134 419.6254 0.0467 -1.0000 -1.0000 2856360 1586557807.60 151.3665 59.9985 32.0000 1.9759 1.9771 419.4666 419.7792 0.0467 -1.0000 -1.0000 2856422 1586557807.70 151.3665 59.9985 32.0000 1.9761 1.9773 419.4989 419.8115 0.0468 -1.0000 -1.0000 2856484 1586557807.80 151.3665 59.9985 32.0000 1.9775 1.9788 419.4392 419.7519 0.0467 -1.0000 -1.0000 2856719 1586557807.90 151.3665 59.9985 32.0000 1.9774 1.9786 419.2747 419.5877 0.0469 -1.0000 -1.0000 2856781 1586557808.00 151.5375 59.9985 32.0000 1.9775 1.9787 419.4915 419.8040 0.0467 -1.0000 -1.0000 2856844 1586557808.10 151.5474 59.9985 32.0000 1.9770 1.9782 419.5082 419.8209 0.0467 -1.0000 -1.0000 2856906 1586557808.20 151.5474 59.9985 32.0000 1.9777 1.9789 419.2489 419.5600 0.0466 -1.0000 -1.0000 2856984 1586557808.30 151.5474 59.9985 32.0000 1.9769 1.9781 419.2988 419.6110 0.0467 -1.0000 -1.0000 2857437 1586557808.40 151.5474 59.9985 32.0000 1.9765 1.9777 419.5518 419.8652 0.0468 -1.0000 -1.0000 2857500 1586557808.50 151.5474 59.9985 32.0000 1.9770 1.9782 419.6767 419.9886 0.0467 -1.0000 -1.0000 2857562 1586557808.60 151.5353 59.9985 32.0000 1.9774 1.9786 419.3639 419.6761 0.0467 -1.0000 -1.0000 2857625 1586557808.70 151.5353 59.9985 32.0000 1.9764 1.9776 419.4126 419.7248 0.0467 -1.0000 -1.0000 2857703 1586557808.80 151.5353 59.9985 32.0000 1.9765 1.9777 419.5585 419.8709 0.0468 -1.0000 -1.0000 2857765 1586557808.90 151.5353 59.9985 32.0000 1.9768 1.9780 419.5597 419.8720 0.0467 -1.0000 -1.0000 2858047 1586557809.00 151.5353 59.9985 32.0000 1.9771 1.9783 419.3957 419.7077 0.0467 -1.0000 -1.0000 2858109 1586557809.10 151.4690 59.9985 32.0000 1.9771 1.9783 419.4526 419.7652 0.0468 -1.0000 -1.0000 2858172 1586557809.20 151.4538 59.9985 32.0000 1.9757 1.9769 419.5451 419.8570 0.0466 -1.0000 -1.0000 2858234 1586557809.30 151.4538 59.9985 32.0000 1.9762 1.9774 419.5426 419.8555 0.0468 -1.0000 -1.0000 2858312 1586557809.40 151.4538 59.9985 32.0000 1.9767 1.9779 419.4386 419.7512 0.0468 -1.0000 -1.0000 2858453 1586557809.50 151.4538 59.9985 32.0000 1.9773 1.9785 419.2957 419.6087 0.0468 -1.0000 -1.0000 2858515 1586557809.60 151.4538 59.9985 32.0000 1.9765 1.9777 419.3921 419.7037 0.0467 -1.0000 -1.0000 2858593 1586557809.70 151.4547 59.9988 32.0000 1.9763 1.9776 419.5175 419.8291 0.0466 -1.0000 -1.0000 2858656 1586557809.80 151.4547 59.9988 32.0000 1.9761 1.9773 419.4948 419.8070 0.0467 -1.0000 -1.0000 2858719 1586557809.90 151.4547 59.9988 32.0000 1.9776 1.9788 419.3292 419.6407 0.0466 -1.0000 -1.0000 2858906 1586557810.00 151.4547 59.9988 32.0000 1.9766 1.9778 419.2655 419.5773 0.0467 -1.0000 -1.0000 2858968 1586557810.10 151.4547 59.9988 32.0000 1.9765 1.9777 419.3847 419.6968 0.0467 -1.0000 -1.0000 2859031 1586557810.20 151.4547 59.9988 32.0000 1.9761 1.9773 419.5519 419.8640 0.0467 -1.0000 -1.0000 2859109 1586557810.30 151.5271 59.9988 32.0000 1.9762 1.9774 419.5699 419.8820 0.0466 -1.0000 -1.0000 2859171 1586557810.40 151.5392 59.9988 32.0000 1.9768 1.9780 419.5466 419.8580 0.0466 -1.0000 -1.0000 2859906 1586557810.50 151.5392 59.9988 32.0000 1.9776 1.9788 419.5576 419.8695 0.0467 -1.0000 -1.0000 2859968 1586557810.60 151.5392 59.9988 32.0000 1.9762 1.9775 419.7529 420.0645 0.0466 -1.0000 -1.0000 2900030 1586557810.70 151.5392 59.9988 32.0000 1.9756 1.9768 419.8286 420.1402 0.0466 -1.0000 -1.0000 2900109 1586557810.80 151.5392 59.9988 32.0000 1.9770 1.9782 419.7089 420.0208 0.0466 -1.0000 -1.0000 2900202 1586557810.90 151.4049 59.9988 32.0000 1.9766 1.9778 419.4159 419.7281 0.0467 -1.0000 -1.0000 2900265 1586557811.00 151.4049 59.9988 32.0000 1.9772 1.9784 419.6500 419.9617 0.0467 -1.0000 -1.0000 2900343 1586557811.10 151.4049 59.9988 32.0000 1.9765 1.9777 419.6438 419.9558 0.0466 -1.0000 -1.0000 2900405 1586557811.20 151.4049 59.9988 32.0000 1.9763 1.9775 419.6628 419.9754 0.0467 -1.0000 -1.0000 2900468 1586557811.30 151.4049 59.9988 32.0000 1.9767 1.9779 419.5830 419.8947 0.0466 -1.0000 -1.0000 2900530 1586557811.40 151.4049 59.9988 32.0000 1.9776 1.9788 419.4264 419.7378 0.0466 -1.0000 -1.0000 2900593 1586557811.50 151.5256 59.9988 32.0000 1.9771 1.9783 419.5304 419.8420 0.0466 -1.0000 -1.0000 2900655 1586557811.60 151.5256 59.9988 32.0000 1.9775 1.9787 419.5986 419.9103 0.0466 -1.0000 -1.0000 2900733 1586557811.70 151.5256 59.9988 32.0000 1.9772 1.9784 419.6412 419.9527 0.0466 -1.0000 -1.0000 2900796 1586557811.80 151.5256 59.9988 32.0000 1.9766 1.9778 419.4755 419.7882 0.0467 -1.0000 -1.0000 2900858 1586557811.90 151.5256 59.9988 32.0000 1.9777 1.9789 419.4328 419.7447 0.0467 -1.0000 -1.0000 2900937 1586557812.00 151.5172 59.9988 32.0000 1.9771 1.9783 419.3979 419.7094 0.0466 -1.0000 -1.0000 2900983 1586557812.10 151.5119 59.9988 32.0000 1.9766 1.9778 419.6504 419.9627 0.0467 -1.0000 -1.0000 2901046 1586557812.20 151.5119 59.9988 32.0000 1.9770 1.9782 419.6702 419.9820 0.0466 -1.0000 -1.0000 2901124 1586557812.30 151.5119 59.9988 32.0000 1.9769 1.9781 419.6094 419.9210 0.0466 -1.0000 -1.0000 2901186 1586557812.40 151.5119 59.9988 32.0000 1.9774 1.9786 419.4532 419.7649 0.0466 -1.0000 -1.0000 2901437 1586557812.50 151.5119 59.9988 32.0000 1.9767 1.9779 419.5453 419.8570 0.0466 -1.0000 -1.0000 2901499 1586557812.60 151.5119 59.9988 32.0000 1.9765 1.9777 419.6156 419.9268 0.0465 -1.0000 -1.0000 2901561 1586557812.70 151.5119 59.9988 32.0000 1.9771 1.9783 419.5626 419.8741 0.0467 -1.0000 -1.0000 2901640 1586557812.80 151.5119 59.9988 32.0000 1.9785 1.9797 419.3570 419.6694 0.0467 -1.0000 -1.0000 2901702 1586557812.90 151.5119 59.9988 32.0000 1.9767 1.9779 419.3456 419.6566 0.0465 -1.0000 -1.0000 2901764 1586557813.00 151.5119 59.9988 32.0000 1.9768 1.9780 419.6072 419.9186 0.0466 -1.0000 -1.0000 2901827 1586557813.10 151.5431 59.9988 32.0000 1.9766 1.9778 419.5367 419.8491 0.0468 -1.0000 -1.0000 2901889 1586557813.20 151.5535 59.9988 32.0000 1.9776 1.9788 419.4103 419.7223 0.0467 -1.0000 -1.0000 2901952 1586557813.30 151.5535 59.9988 32.0000 1.9775 1.9787 419.3941 419.7066 0.0467 -1.0000 -1.0000 2902030 1586557813.40 151.5535 59.9988 32.0000 1.9774 1.9786 419.5279 419.8395 0.0466 -1.0000 -1.0000 2902421 1586557813.50 151.5535 59.9988 32.0000 1.9768 1.9780 419.6526 419.9638 0.0466 -1.0000 -1.0000 2902483 1586557813.60 151.5608 59.9988 32.0000 1.9776 1.9788 419.4142 419.7261 0.0467 -1.0000 -1.0000 2902546 1586557813.70 151.6050 59.9988 32.0000 1.9773 1.9785 419.4890 419.8007 0.0466 -1.0000 -1.0000 2902608 1586557813.80 151.6050 59.9988 32.0000 1.9769 1.9781 419.5299 419.8404 0.0464 -1.0000 -1.0000 2902671 1586557813.90 151.6050 59.9988 32.0000 1.9770 1.9782 419.5096 419.8205 0.0465 -1.0000 -1.0000 2902749 1586557814.00 151.6050 59.9988 32.0000 1.9778 1.9790 419.4521 419.7636 0.0466 -1.0000 -1.0000 2902983 1586557814.10 151.6050 59.9988 32.0000 1.9774 1.9786 419.3705 419.6815 0.0465 -1.0000 -1.0000 2903045 1586557814.20 151.5402 59.9988 32.0000 1.9775 1.9787 419.3899 419.7013 0.0466 -1.0000 -1.0000 2903108 1586557814.30 151.4847 59.9988 32.0000 1.9764 1.9776 419.4953 419.8070 0.0467 -1.0000 -1.0000 2903170 1586557814.40 151.4847 59.9988 32.0000 1.9770 1.9782 419.5142 419.8252 0.0465 -1.0000 -1.0000 2903249 1586557814.50 151.4847 59.9988 32.0000 1.9770 1.9782 419.3779 419.6892 0.0466 -1.0000 -1.0000 2903452 1586557814.60 151.4847 59.9988 32.0000 1.9772 1.9785 419.3726 419.6840 0.0466 -1.0000 -1.0000 2903514 1586557814.70 151.4847 59.9988 32.0000 1.9777 1.9789 419.5959 419.9077 0.0467 -1.0000 -1.0000 2903576 1586557814.80 151.5819 59.9980 32.0000 1.9774 1.9786 419.6042 419.9167 0.0466 -1.0000 -1.0000 2903639 1586557814.90 151.5819 59.9980 32.0000 1.9777 1.9789 419.5543 419.8648 0.0464 -1.0000 -1.0000 2903702 1586557815.00 151.5819 59.9980 32.0000 1.9772 1.9784 419.5826 419.8929 0.0465 -1.0000 -1.0000 2903952 1586557815.10 151.5819 59.9980 32.0000 1.9761 1.9773 419.7662 420.0783 0.0466 -1.0000 -1.0000 2904014 1586557815.20 151.5819 59.9980 32.0000 1.9766 1.9778 419.7007 420.0115 0.0464 -1.0000 -1.0000 2904076 1586557815.30 151.5757 59.9980 32.0000 1.9771 1.9783 419.7195 420.0317 0.0467 -1.0000 -1.0000 2904139 1586557815.40 151.5590 59.9980 32.0000 1.9780 1.9792 419.6008 419.9125 0.0466 -1.0000 -1.0000 2904202 1586557815.50 151.5590 59.9980 32.0000 1.9764 1.9776 419.7712 420.0823 0.0464 -1.0000 -1.0000 2904639 1586557815.60 151.5590 59.9980 32.0000 1.9757 1.9769 419.8957 420.2063 0.0465 -1.0000 -1.0000 2904717 1586557815.70 151.5590 59.9980 32.0000 1.9763 1.9775 419.7724 420.0839 0.0465 -1.0000 -1.0000 2904764 1586557815.80 151.5590 59.9980 32.0000 1.9769 1.9781 419.6164 419.9273 0.0465 -1.0000 -1.0000 2904842 1586557815.90 151.4981 59.9980 32.0000 1.9764 1.9776 419.6475 419.9582 0.0464 -1.0000 -1.0000 2904904 1586557816.00 151.4981 59.9980 32.0000 1.9766 1.9778 419.7403 420.0504 0.0463 -1.0000 -1.0000 2905185 1586557816.10 151.4981 59.9980 32.0000 1.9764 1.9776 419.6766 419.9863 0.0463 -1.0000 -1.0000 2905248 1586557816.20 151.4981 59.9980 32.0000 1.9770 1.9782 419.5585 419.8712 0.0468 -1.0000 -1.0000 2905326 1586557816.30 151.4981 59.9980 32.0000 1.9778 1.9790 419.4245 419.7363 0.0466 -1.0000 -1.0000 2905389 1586557816.40 151.4919 59.9980 32.0000 1.9770 1.9782 419.3695 419.6803 0.0465 -1.0000 -1.0000 2905467 1586557816.50 151.4775 59.9980 32.0000 1.9773 1.9785 419.4978 419.8087 0.0465 -1.0000 -1.0000 2905529 1586557816.60 151.4775 59.9980 32.0000 1.9764 1.9776 419.6241 419.9351 0.0465 -1.0000 -1.0000 2905701 1586557816.70 151.4775 59.9980 32.0000 1.9773 1.9785 419.4429 419.7534 0.0465 -1.0000 -1.0000 2905764 1586557816.80 151.4775 59.9980 32.0000 1.9771 1.9784 419.2820 419.5929 0.0465 -1.0000 -1.0000 2905826 1586557816.90 151.4775 59.9980 32.0000 1.9767 1.9779 419.4469 419.7576 0.0465 -1.0000 -1.0000 2905888 1586557817.00 151.4380 59.9980 32.0000 1.9773 1.9785 419.4552 419.7660 0.0465 -1.0000 -1.0000 2905967 1586557817.10 151.4380 59.9980 32.0000 1.9774 1.9786 419.4646 419.7759 0.0465 -1.0000 -1.0000 2906701 1586557817.20 151.4380 59.9980 32.0000 1.9771 1.9783 419.5113 419.8216 0.0465 -1.0000 -1.0000 2906763 1586557817.30 151.4380 59.9980 32.0000 1.9761 1.9773 419.7044 420.0155 0.0465 -1.0000 -1.0000 2906826 1586557817.40 151.4380 59.9980 32.0000 1.9766 1.9778 419.5032 419.8145 0.0465 -1.0000 -1.0000 2906904 1586557817.50 151.4524 59.9980 32.0000 1.9771 1.9783 419.5737 419.8847 0.0465 -1.0000 -1.0000 2906951 1586557817.60 151.4577 59.9980 32.0000 1.9780 1.9792 419.4450 419.7557 0.0464 -1.0000 -1.0000 2907029 1586557817.70 151.4577 59.9980 32.0000 1.9774 1.9786 419.4820 419.7919 0.0465 -1.0000 -1.0000 2907091 1586557817.80 151.4577 59.9980 32.0000 1.9769 1.9781 419.5416 419.8535 0.0466 -1.0000 -1.0000 2907154 1586557817.90 151.4577 59.9980 32.0000 1.9764 1.9776 419.5427 419.8527 0.0464 -1.0000 -1.0000 2907232 1586557818.00 151.4598 59.9980 32.0000 1.9772 1.9784 419.5534 419.8648 0.0466 -1.0000 -1.0000 2907294 1586557818.10 151.5149 59.9980 32.0000 1.9780 1.9792 419.3873 419.6982 0.0465 -1.0000 -1.0000 2907669 1586557818.20 151.5149 59.9980 32.0000 1.9771 1.9783 419.3567 419.6675 0.0465 -1.0000 -1.0000 2907747 1586557818.30 151.5149 59.9980 32.0000 1.9763 1.9775 419.3816 419.6923 0.0465 -1.0000 -1.0000 2907810 1586557818.40 151.5149 59.9980 32.0000 1.9761 1.9773 419.4473 419.7585 0.0466 -1.0000 -1.0000 2907888 1586557818.50 151.5149 59.9980 32.0000 1.9770 1.9782 419.4080 419.7173 0.0463 -1.0000 -1.0000 2907951 1586557818.60 151.4389 59.9980 32.0000 1.9776 1.9789 419.3650 419.6758 0.0465 -1.0000 -1.0000 2908013 1586557818.70 151.4389 59.9980 32.0000 1.9769 1.9781 419.4355 419.7472 0.0466 -1.0000 -1.0000 2908075 1586557818.80 151.4389 59.9980 32.0000 1.9764 1.9776 419.5378 419.8499 0.0467 -1.0000 -1.0000 2908185 1586557818.90 151.4389 59.9980 32.0000 1.9766 1.9778 419.6203 419.9316 0.0465 -1.0000 -1.0000 2908248 1586557819.00 151.4389 59.9980 32.0000 1.9767 1.9779 419.6562 419.9671 0.0465 -1.0000 -1.0000 2908325 1586557819.10 151.4389 59.9980 32.0000 1.9784 1.9796 419.5583 419.8696 0.0465 -1.0000 -1.0000 2908388 1586557819.20 151.5160 59.9980 32.0000 1.9764 1.9776 419.6470 419.9581 0.0466 -1.0000 -1.0000 2908451 1586557819.30 151.5160 59.9980 32.0000 1.9765 1.9777 419.6686 419.9803 0.0466 -1.0000 -1.0000 2908529 1586557819.40 151.5160 59.9980 32.0000 1.9764 1.9776 419.5842 419.8964 0.0466 -1.0000 -1.0000 2908591 1586557819.50 151.5160 59.9980 32.0000 1.9772 1.9784 419.3808 419.6912 0.0464 -1.0000 -1.0000 2908654 1586557819.60 151.5160 59.9980 32.0000 1.9771 1.9783 419.3984 419.7089 0.0465 -1.0000 -1.0000 2909200 1586557819.70 151.5344 59.9988 32.0000 1.9770 1.9782 419.4372 419.7479 0.0465 -1.0000 -1.0000 2909263 1586557819.80 151.5344 59.9988 32.0000 1.9769 1.9781 419.4251 419.7368 0.0467 -1.0000 -1.0000 2909325 1586557819.90 151.5344 59.9988 32.0000 1.9770 1.9782 419.2995 419.6189 0.0482 -1.0000 -1.0000 2909403 1586557820.00 151.5344 59.9988 32.0000 1.9768 1.9781 419.1148 419.4430 0.0490 -1.0000 -1.0000 2909466 1586557820.10 151.5344 59.9988 32.0000 1.9772 1.9784 418.9779 419.3009 0.0481 -1.0000 -1.0000 2909528 1586557820.20 151.5344 59.9988 32.0000 1.9766 1.9778 419.0223 419.3407 0.0475 -1.0000 -1.0000 2909591 1586557820.30 151.5344 59.9988 32.0000 1.9770 1.9782 419.0241 419.3388 0.0470 -1.0000 -1.0000 2909653 1586557820.40 151.5344 59.9988 32.0000 1.9782 1.9795 418.7699 419.0832 0.0469 -1.0000 -1.0000 2909731 1586557820.50 151.4162 59.9988 32.0000 1.9765 1.9778 418.8276 419.1402 0.0468 -1.0000 -1.0000 2909794 1586557820.60 151.4162 59.9988 32.0000 1.9765 1.9777 419.0878 419.4004 0.0467 -1.0000 -1.0000 2909857 1586557820.70 151.4162 59.9988 32.0000 1.9764 1.9776 419.0451 419.3563 0.0466 -1.0000 -1.0000 2909935 1586557820.80 151.4162 59.9988 32.0000 1.9772 1.9784 418.9931 419.3038 0.0465 -1.0000 -1.0000 2909997 1586557820.90 151.4162 59.9988 32.0000 1.9781 1.9793 418.9788 419.2896 0.0466 -1.0000 -1.0000 2910060 1586557821.00 151.4162 59.9988 32.0000 1.9764 1.9776 418.9869 419.2983 0.0466 -1.0000 -1.0000 2910138 1586557821.10 151.5803 59.9988 32.0000 1.9769 1.9781 419.2163 419.5274 0.0466 -1.0000 -1.0000 2910184 1586557821.20 151.5803 59.9988 32.0000 1.9764 1.9776 419.3121 419.6236 0.0465 -1.0000 -1.0000 2910450 1586557821.30 151.5803 59.9988 32.0000 1.9774 1.9786 419.1778 419.4887 0.0466 -1.0000 -1.0000 2910528 1586557821.40 151.5803 59.9988 32.0000 1.9770 1.9782 419.1694 419.4803 0.0465 -1.0000 -1.0000 2910590 1586557821.50 151.5803 59.9988 32.0000 1.9762 1.9774 419.3411 419.6525 0.0466 -1.0000 -1.0000 2910653 1586557821.60 151.5803 59.9988 32.0000 1.9756 1.9768 419.4219 419.7330 0.0465 -1.0000 -1.0000 2910716 1586557821.70 151.3929 59.9988 32.0000 1.9768 1.9780 419.2511 419.5625 0.0466 -1.0000 -1.0000 2910903 1586557821.80 151.3929 59.9988 32.0000 1.9774 1.9787 419.2047 419.5159 0.0466 -1.0000 -1.0000 2910965 1586557821.90 151.3929 59.9988 32.0000 1.9769 1.9781 419.2296 419.5417 0.0468 -1.0000 -1.0000 2911044 1586557822.00 151.3929 59.9988 32.0000 1.9760 1.9772 419.3915 419.7025 0.0466 -1.0000 -1.0000 2911106 1586557822.10 151.3929 59.9988 32.0000 1.9766 1.9778 419.3849 419.6966 0.0466 -1.0000 -1.0000 2911168 1586557822.20 151.4097 59.9988 32.0000 1.9778 1.9790 419.3156 419.6268 0.0466 -1.0000 -1.0000 2911747 1586557822.30 151.4936 59.9988 32.0000 1.9792 1.9804 419.1538 419.4641 0.0465 -1.0000 -1.0000 2911809 1586557822.40 151.4936 59.9988 32.0000 1.9775 1.9787 419.3016 419.6131 0.0466 -1.0000 -1.0000 2911887 1586557822.50 151.4936 59.9988 32.0000 1.9778 1.9790 419.3542 419.6654 0.0466 -1.0000 -1.0000 2911950 1586557822.60 151.4936 59.9988 32.0000 1.9779 1.9792 419.3645 419.6769 0.0467 -1.0000 -1.0000 2912012 1586557822.70 151.4936 59.9988 32.0000 1.9782 1.9794 419.3017 419.6127 0.0466 -1.0000 -1.0000 2912090 1586557822.80 151.4869 59.9988 32.0000 1.9772 1.9784 419.4732 419.7843 0.0465 -1.0000 -1.0000 2912153 1586557822.90 151.4857 59.9988 32.0000 1.9773 1.9785 419.4876 419.7990 0.0466 -1.0000 -1.0000 2912215 1586557823.00 151.4857 59.9988 32.0000 1.9771 1.9783 419.3465 419.6583 0.0467 -1.0000 -1.0000 2912278 1586557823.10 151.4857 59.9988 32.0000 1.9771 1.9783 419.2615 419.5728 0.0466 -1.0000 -1.0000 2912356 1586557823.20 151.4857 59.9988 32.0000 1.9771 1.9783 419.3251 419.6364 0.0466 -1.0000 -1.0000 2912496 1586557823.30 151.4857 59.9988 32.0000 1.9764 1.9776 419.5555 419.8677 0.0467 -1.0000 -1.0000 2912574 1586557823.40 151.4484 59.9988 32.0000 1.9772 1.9785 419.5298 419.8420 0.0467 -1.0000 -1.0000 2912637 1586557823.50 151.4484 59.9988 32.0000 1.9777 1.9789 419.3718 419.6839 0.0466 -1.0000 -1.0000 2912700 1586557823.60 151.4484 59.9988 32.0000 1.9775 1.9788 419.4978 419.8096 0.0467 -1.0000 -1.0000 2912777 1586557823.70 151.4484 59.9988 32.0000 1.9765 1.9777 419.5938 419.9055 0.0466 -1.0000 -1.0000 2912902 1586557823.80 151.4484 59.9988 32.0000 1.9770 1.9782 419.4154 419.7271 0.0466 -1.0000 -1.0000 2912965 1586557823.90 151.5880 59.9988 32.0000 1.9776 1.9788 419.4226 419.7342 0.0466 -1.0000 -1.0000 2913043 1586557824.00 151.5880 59.9988 32.0000 1.9764 1.9776 419.6065 419.9184 0.0466 -1.0000 -1.0000 2913090 1586557824.10 151.5880 59.9988 32.0000 1.9767 1.9779 419.6400 419.9522 0.0467 -1.0000 -1.0000 2913152 1586557824.20 151.5880 59.9988 32.0000 1.9765 1.9777 419.5408 419.8527 0.0465 -1.0000 -1.0000 2913465 1586557824.30 151.5880 59.9988 32.0000 1.9773 1.9785 419.4121 419.7239 0.0467 -1.0000 -1.0000 2913527 1586557824.40 151.5584 59.9988 32.0000 1.9773 1.9785 419.3857 419.6972 0.0466 -1.0000 -1.0000 2913590 1586557824.50 151.3903 59.9988 32.0000 1.9766 1.9778 419.3800 419.6922 0.0468 -1.0000 -1.0000 2913652 1586557824.60 151.3903 59.9988 32.0000 1.9766 1.9778 419.5158 419.8280 0.0467 -1.0000 -1.0000 2913730 1586557824.70 151.3903 59.9988 32.0000 1.9766 1.9778 419.5307 419.8424 0.0466 -1.0000 -1.0000 2913793 1586557824.80 151.3903 59.9988 32.0000 1.9770 1.9782 419.3448 419.6564 0.0466 -1.0000 -1.0000 2913918 1586557824.90 151.3903 59.9988 32.0000 1.9769 1.9781 419.5299 419.8412 0.0466 -1.0000 -1.0000 2913996 1586557825.00 151.4796 59.9998 32.0000 1.9758 1.9770 419.5933 419.9055 0.0467 -1.0000 -1.0000 2914074 1586557825.10 151.4796 59.9998 32.0000 1.9768 1.9780 419.4765 419.7886 0.0467 -1.0000 -1.0000 2914137 1586557825.20 151.4796 59.9998 32.0000 1.9774 1.9786 419.3733 419.6852 0.0467 -1.0000 -1.0000 2914199 1586557825.30 151.4796 59.9998 32.0000 1.9771 1.9783 419.3506 419.6628 0.0466 -1.0000 -1.0000 2914262 1586557825.40 151.4796 59.9998 32.0000 1.9767 1.9779 419.3996 419.7108 0.0466 -1.0000 -1.0000 2914324 1586557825.50 151.4916 59.9998 32.0000 1.9768 1.9780 419.4064 419.7186 0.0467 -1.0000 -1.0000 2914386 1586557825.60 151.5655 59.9998 32.0000 1.9771 1.9784 419.3234 419.6360 0.0468 -1.0000 -1.0000 2914465 1586557825.70 151.5655 59.9998 32.0000 1.9775 1.9787 419.2051 419.5172 0.0467 -1.0000 -1.0000 2914543 1586557825.80 151.5655 59.9998 32.0000 1.9773 1.9785 419.3109 419.6225 0.0466 -1.0000 -1.0000 2915168 1586557825.90 151.5655 59.9998 32.0000 1.9761 1.9773 419.4339 419.7450 0.0466 -1.0000 -1.0000 2915246 1586557826.00 151.5655 59.9998 32.0000 1.9768 1.9780 419.4645 419.7771 0.0468 -1.0000 -1.0000 2915308 1586557826.10 151.4483 59.9998 32.0000 1.9771 1.9784 419.3703 419.6825 0.0466 -1.0000 -1.0000 2915371 1586557826.20 151.4483 59.9998 32.0000 1.9768 1.9780 419.1685 419.4793 0.0465 -1.0000 -1.0000 2915449 1586557826.30 151.4483 59.9998 32.0000 1.9759 1.9771 419.1701 419.4809 0.0465 -1.0000 -1.0000 2915652 1586557826.40 151.4483 59.9998 32.0000 1.9756 1.9768 419.2884 419.5991 0.0465 -1.0000 -1.0000 2915730 1586557826.50 151.4483 59.9998 32.0000 1.9760 1.9772 419.3045 419.6154 0.0466 -1.0000 -1.0000 2915792 1586557826.60 151.4508 59.9998 32.0000 1.9766 1.9778 419.2422 419.5538 0.0466 -1.0000 -1.0000 2915855 1586557826.70 151.4508 59.9998 32.0000 1.9778 1.9790 419.1319 419.4426 0.0465 -1.0000 -1.0000 2915917 1586557826.80 151.4508 59.9998 32.0000 1.9771 1.9783 419.1874 419.4981 0.0465 -1.0000 -1.0000 2916214 1586557826.90 151.4508 59.9998 32.0000 1.9773 1.9785 419.3084 419.6210 0.0468 -1.0000 -1.0000 2916292 1586557827.00 151.4508 59.9998 32.0000 1.9764 1.9776 419.3923 419.7038 0.0466 -1.0000 -1.0000 2916355 1586557827.10 151.4508 59.9998 32.0000 1.9778 1.9790 419.2810 419.5925 0.0466 -1.0000 -1.0000 2916418 1586557827.20 151.4552 59.9998 32.0000 1.9781 1.9793 419.2150 419.5259 0.0465 -1.0000 -1.0000 2916480 1586557827.30 151.4552 59.9998 32.0000 1.9769 1.9781 419.2992 419.6098 0.0465 -1.0000 -1.0000 2916558 1586557827.40 151.4552 59.9998 32.0000 1.9761 1.9774 419.4560 419.7678 0.0466 -1.0000 -1.0000 2916621 1586557827.50 151.4552 59.9998 32.0000 1.9769 1.9781 419.3911 419.7026 0.0466 -1.0000 -1.0000 2916683 1586557827.60 151.4552 59.9998 32.0000 1.9779 1.9792 419.3015 419.6128 0.0466 -1.0000 -1.0000 2916761 1586557827.70 151.5101 59.9998 32.0000 1.9784 1.9796 419.2916 419.6028 0.0466 -1.0000 -1.0000 2916823 1586557827.80 151.5155 59.9998 32.0000 1.9771 1.9783 419.4476 419.7587 0.0465 -1.0000 -1.0000 2916886 1586557827.90 151.5155 59.9998 32.0000 1.9764 1.9776 419.4962 419.8068 0.0463 -1.0000 -1.0000 2916964 1586557828.00 151.5155 59.9998 32.0000 1.9765 1.9777 419.5455 419.8560 0.0465 -1.0000 -1.0000 2917026 1586557828.10 151.5155 59.9998 32.0000 1.9769 1.9781 419.2976 419.6076 0.0464 -1.0000 -1.0000 2917089 1586557828.20 151.5155 59.9998 32.0000 1.9769 1.9781 419.2396 419.5499 0.0464 -1.0000 -1.0000 2917151 1586557828.30 151.5155 59.9998 32.0000 1.9774 1.9786 419.3826 419.6926 0.0464 -1.0000 -1.0000 2917448 1586557828.40 151.5124 59.9998 32.0000 1.9765 1.9777 419.3207 419.6310 0.0465 -1.0000 -1.0000 2917526 1586557828.50 151.4720 59.9998 32.0000 1.9777 1.9789 419.2279 419.5385 0.0465 -1.0000 -1.0000 2917589 1586557828.60 151.4720 59.9998 32.0000 1.9770 1.9782 419.2310 419.5418 0.0465 -1.0000 -1.0000 2917651 1586557828.70 151.4720 59.9998 32.0000 1.9770 1.9782 419.4069 419.7180 0.0466 -1.0000 -1.0000 2917729 1586557828.80 151.4720 59.9998 32.0000 1.9774 1.9786 419.4842 419.7957 0.0466 -1.0000 -1.0000 2917792 1586557828.90 151.4720 59.9998 32.0000 1.9763 1.9775 419.5721 419.8837 0.0466 -1.0000 -1.0000 2918167 1586557829.00 151.4726 59.9998 32.0000 1.9769 1.9781 419.4250 419.7362 0.0464 -1.0000 -1.0000 2918245 1586557829.10 151.4940 59.9998 32.0000 1.9777 1.9789 419.3476 419.6568 0.0463 -1.0000 -1.0000 2918308 1586557829.20 151.4940 59.9998 32.0000 1.9771 1.9783 419.4778 419.7882 0.0465 -1.0000 -1.0000 2918370 1586557829.30 151.4940 59.9998 32.0000 1.9767 1.9779 419.4753 419.7872 0.0466 -1.0000 -1.0000 2918433 1586557829.40 151.4940 59.9998 32.0000 1.9769 1.9781 419.3256 419.6358 0.0464 -1.0000 -1.0000 2918682 1586557829.50 151.4940 59.9998 32.0000 1.9774 1.9786 419.1358 419.4462 0.0465 -1.0000 -1.0000 2918745 1586557829.60 151.5932 59.9998 32.0000 1.9769 1.9781 419.1449 419.4547 0.0464 -1.0000 -1.0000 2918823 1586557829.70 151.5932 59.9998 32.0000 1.9764 1.9776 419.2674 419.5775 0.0463 -1.0000 -1.0000 2918885 1586557829.80 151.5932 59.9998 32.0000 1.9763 1.9775 419.3142 419.6251 0.0466 -1.0000 -1.0000 2918948 1586557829.90 151.5932 59.9998 32.0000 1.9767 1.9779 419.1674 419.4780 0.0465 -1.0000 -1.0000 2919182 1586557830.00 151.5932 59.9998 32.0000 1.9769 1.9782 419.1192 419.4300 0.0465 -1.0000 -1.0000 2919245 1586557830.10 151.5345 59.9997 32.0000 1.9761 1.9773 419.1646 419.4750 0.0464 -1.0000 -1.0000 2919307 1586557830.20 151.3779 59.9993 32.0000 1.9764 1.9776 419.2866 419.5960 0.0464 -1.0000 -1.0000 2919385 1586557830.30 151.3779 59.9993 32.0000 1.9771 1.9783 419.2852 419.5957 0.0465 -1.0000 -1.0000 2919448 1586557830.40 151.3779 59.9993 32.0000 1.9774 1.9786 419.1107 419.4215 0.0466 -1.0000 -1.0000 2919682 1586557830.50 151.3779 59.9993 32.0000 1.9769 1.9781 419.1298 419.4415 0.0466 -1.0000 -1.0000 2919745 1586557830.60 151.3779 59.9993 32.0000 1.9766 1.9778 419.3031 419.6134 0.0464 -1.0000 -1.0000 2919807 1586557830.70 151.5860 59.9993 32.0000 1.9767 1.9779 419.3451 419.6558 0.0465 -1.0000 -1.0000 2919885 1586557830.80 151.5860 59.9993 32.0000 1.9775 1.9787 419.2538 419.5651 0.0465 -1.0000 -1.0000 2919964 1586557830.90 151.5860 59.9993 32.0000 1.9784 1.9796 419.2002 419.5101 0.0463 -1.0000 -1.0000 2920182 1586557831.00 151.5860 59.9993 32.0000 1.9774 1.9786 419.2579 419.5696 0.0466 -1.0000 -1.0000 2920260 1586557831.10 151.5860 59.9993 32.0000 1.9770 1.9782 419.4003 419.7109 0.0465 -1.0000 -1.0000 2920323 1586557831.20 151.5860 59.9993 32.0000 1.9766 1.9779 419.3048 419.6160 0.0466 -1.0000 -1.0000 2920385 1586557831.30 151.4727 59.9993 32.0000 1.9769 1.9781 419.1704 419.4799 0.0463 -1.0000 -1.0000 2920463 1586557831.40 151.4727 59.9993 32.0000 1.9782 1.9794 419.0352 419.3456 0.0465 -1.0000 -1.0000 2920947 1586557831.50 151.4727 59.9993 32.0000 1.9765 1.9777 419.1912 419.5015 0.0464 -1.0000 -1.0000 2921026 1586557831.60 151.4727 59.9993 32.0000 1.9768 1.9780 419.1049 419.4149 0.0464 -1.0000 -1.0000 2921104 1586557831.70 151.4727 59.9993 32.0000 1.9779 1.9791 418.9285 419.2390 0.0465 -1.0000 -1.0000 2921166 1586557831.80 151.4423 59.9993 32.0000 1.9769 1.9781 418.8727 419.1832 0.0465 -1.0000 -1.0000 2921229 1586557831.90 151.4416 59.9993 32.0000 1.9768 1.9780 419.0055 419.3158 0.0465 -1.0000 -1.0000 2921416 1586557832.00 151.4416 59.9993 32.0000 1.9768 1.9780 419.1419 419.4531 0.0465 -1.0000 -1.0000 2921479 1586557832.10 151.4416 59.9993 32.0000 1.9767 1.9779 419.1730 419.4838 0.0466 -1.0000 -1.0000 2921541 1586557832.20 151.4416 59.9993 32.0000 1.9777 1.9789 418.9487 419.2602 0.0467 -1.0000 -1.0000 2921619 1586557832.30 151.4461 59.9993 32.0000 1.9777 1.9789 418.9159 419.2273 0.0466 -1.0000 -1.0000 2921682 1586557832.40 151.5038 59.9993 32.0000 1.9778 1.9790 418.9159 419.2266 0.0465 -1.0000 -1.0000 2921760 1586557832.50 151.5038 59.9993 32.0000 1.9770 1.9782 419.1796 419.4897 0.0465 -1.0000 -1.0000 2921932 1586557832.60 151.5038 59.9993 32.0000 1.9773 1.9785 419.0624 419.3737 0.0467 -1.0000 -1.0000 2921994 1586557832.70 151.5038 59.9993 32.0000 1.9777 1.9789 418.9880 419.2996 0.0466 -1.0000 -1.0000 2922057 1586557832.80 151.5038 59.9993 32.0000 1.9767 1.9779 419.0418 419.3524 0.0465 -1.0000 -1.0000 2922119 1586557832.90 151.5133 59.9993 32.0000 1.9762 1.9774 419.2281 419.5391 0.0466 -1.0000 -1.0000 2922182 1586557833.00 151.5175 59.9993 32.0000 1.9758 1.9771 419.2968 419.6082 0.0466 -1.0000 -1.0000 2922260 1586557833.10 151.5175 59.9993 32.0000 1.9772 1.9784 419.1193 419.4307 0.0466 -1.0000 -1.0000 2922322 1586557833.20 151.5175 59.9993 32.0000 1.9773 1.9785 418.8969 419.2072 0.0465 -1.0000 -1.0000 2922385 1586557833.30 151.5175 59.9993 32.0000 1.9762 1.9774 418.8879 419.1979 0.0464 -1.0000 -1.0000 2922463 1586557833.40 151.5175 59.9993 32.0000 1.9761 1.9773 419.0599 419.3706 0.0465 -1.0000 -1.0000 2922525 1586557833.50 151.4598 59.9993 32.0000 1.9770 1.9782 419.1193 419.4299 0.0465 -1.0000 -1.0000 2922650 1586557833.60 151.4521 59.9993 32.0000 1.9768 1.9780 419.0448 419.3561 0.0466 -1.0000 -1.0000 2922728 1586557833.70 151.4521 59.9993 32.0000 1.9773 1.9785 418.8676 419.1774 0.0464 -1.0000 -1.0000 2922791 1586557833.80 151.4521 59.9993 32.0000 1.9767 1.9779 418.8422 419.1527 0.0465 -1.0000 -1.0000 2922853 1586557833.90 151.4521 59.9993 32.0000 1.9772 1.9784 419.0586 419.3687 0.0464 -1.0000 -1.0000 2922916 1586557834.00 151.4661 59.9993 32.0000 1.9765 1.9777 419.2450 419.5557 0.0465 -1.0000 -1.0000 2923150 1586557834.10 151.5728 59.9993 32.0000 1.9766 1.9778 419.2821 419.5924 0.0464 -1.0000 -1.0000 2923213 1586557834.20 151.5728 59.9993 32.0000 1.9782 1.9794 419.1776 419.4879 0.0464 -1.0000 -1.0000 2923291 1586557834.30 151.5728 59.9993 32.0000 1.9774 1.9786 419.1571 419.4668 0.0464 -1.0000 -1.0000 2923353 1586557834.40 151.5728 59.9993 32.0000 1.9769 1.9781 419.2830 419.5930 0.0464 -1.0000 -1.0000 2923431 1586557834.50 151.5728 59.9993 32.0000 1.9769 1.9782 419.2665 419.5772 0.0465 -1.0000 -1.0000 2923494 1586557834.60 151.5697 59.9994 32.0000 1.9780 1.9792 419.1837 419.4943 0.0465 -1.0000 -1.0000 2923556 1586557834.70 151.5697 59.9994 32.0000 1.9773 1.9785 419.1076 419.4184 0.0466 -1.0000 -1.0000 2923619 1586557834.80 151.5697 59.9994 32.0000 1.9767 1.9779 419.2804 419.5912 0.0465 -1.0000 -1.0000 2923681 1586557834.90 151.5697 59.9994 32.0000 1.9764 1.9776 419.2598 419.5698 0.0464 -1.0000 -1.0000 2923744 1586557835.00 151.5697 59.9994 32.0000 1.9767 1.9779 419.2779 419.5885 0.0465 -1.0000 -1.0000 2924493 1586557835.10 151.5364 59.9994 32.0000 1.9773 1.9785 419.1546 419.4658 0.0466 -1.0000 -1.0000 2924556 1586557835.20 151.4890 59.9994 32.0000 1.9770 1.9782 419.2063 419.5167 0.0464 -1.0000 -1.0000 2924619 1586557835.30 151.4890 59.9994 32.0000 1.9761 1.9773 419.3017 419.6118 0.0465 -1.0000 -1.0000 2924681 1586557835.40 151.4890 59.9994 32.0000 1.9762 1.9774 419.4081 419.7196 0.0466 -1.0000 -1.0000 2924744 1586557835.50 151.4890 59.9994 32.0000 1.9754 1.9766 419.3284 419.6390 0.0465 -1.0000 -1.0000 2924806 1586557835.60 151.4890 59.9994 32.0000 1.9774 1.9786 419.1931 419.5037 0.0465 -1.0000 -1.0000 2924884 1586557835.70 151.4411 59.9994 32.0000 1.9779 1.9791 419.0914 419.4021 0.0465 -1.0000 -1.0000 2925009 1586557835.80 151.4411 59.9994 32.0000 1.9771 1.9783 419.2452 419.5554 0.0464 -1.0000 -1.0000 2925103 1586557835.90 151.4411 59.9994 32.0000 1.9768 1.9780 419.2972 419.6081 0.0465 -1.0000 -1.0000 2925181 1586557836.00 151.4411 59.9994 32.0000 1.9784 1.9796 419.1975 419.5091 0.0467 -1.0000 -1.0000 2925243 1586557836.10 151.4411 59.9994 32.0000 1.9777 1.9789 419.1530 419.4633 0.0465 -1.0000 -1.0000 2925306 1586557836.20 151.4411 59.9994 32.0000 1.9766 1.9778 419.3027 419.6133 0.0464 -1.0000 -1.0000 2925384 1586557836.30 151.4696 59.9994 32.0000 1.9769 1.9781 419.3551 419.6651 0.0464 -1.0000 -1.0000 2925446 1586557836.40 151.4696 59.9994 32.0000 1.9775 1.9787 419.2469 419.5578 0.0465 -1.0000 -1.0000 2925509 1586557836.50 151.4696 59.9994 32.0000 1.9776 1.9788 419.2017 419.5125 0.0465 -1.0000 -1.0000 2925571 1586557836.60 151.4696 59.9994 32.0000 1.9777 1.9789 419.0972 419.4074 0.0465 -1.0000 -1.0000 2926462 1586557836.70 151.4696 59.9994 32.0000 1.9773 1.9785 419.0991 419.4100 0.0465 -1.0000 -1.0000 2926540 1586557836.80 151.4696 59.9994 32.0000 1.9770 1.9782 419.2627 419.5729 0.0464 -1.0000 -1.0000 2926603 1586557836.90 151.4696 59.9994 32.0000 1.9767 1.9779 419.2742 419.5854 0.0466 -1.0000 -1.0000 2926665 1586557837.00 151.4696 59.9994 32.0000 1.9768 1.9780 419.2474 419.5581 0.0465 -1.0000 -1.0000 2926743 1586557837.10 151.4696 59.9994 32.0000 1.9778 1.9790 419.0452 419.3564 0.0467 -1.0000 -1.0000 2926805 1586557837.20 151.4696 59.9994 32.0000 1.9769 1.9781 419.2147 419.5247 0.0464 -1.0000 -1.0000 2926868 1586557837.30 151.4810 59.9994 32.0000 1.9767 1.9779 419.1769 419.4875 0.0465 -1.0000 -1.0000 2926930 1586557837.40 151.4886 59.9994 32.0000 1.9779 1.9791 419.0205 419.3303 0.0464 -1.0000 -1.0000 2926993 1586557837.50 151.4886 59.9994 32.0000 1.9775 1.9787 418.9423 419.2532 0.0465 -1.0000 -1.0000 2927055 1586557837.60 151.4886 59.9994 32.0000 1.9773 1.9785 418.9972 419.3076 0.0465 -1.0000 -1.0000 2927133 1586557837.70 151.4886 59.9994 32.0000 1.9769 1.9781 419.1910 419.5022 0.0466 -1.0000 -1.0000 2927196 1586557837.80 151.4886 59.9994 32.0000 1.9774 1.9786 419.1113 419.4226 0.0466 -1.0000 -1.0000 2927258 1586557837.90 151.4886 59.9994 32.0000 1.9780 1.9792 419.0180 419.3291 0.0466 -1.0000 -1.0000 2927337 1586557838.00 151.4522 59.9994 32.0000 1.9783 1.9795 418.8303 419.1410 0.0465 -1.0000 -1.0000 2927399 1586557838.10 151.4522 59.9994 32.0000 1.9773 1.9785 418.9496 419.2602 0.0465 -1.0000 -1.0000 2927462 1586557838.20 151.4522 59.9994 32.0000 1.9770 1.9782 419.0761 419.3869 0.0465 -1.0000 -1.0000 2927915 1586557838.30 151.4522 59.9994 32.0000 1.9771 1.9784 418.8641 419.1755 0.0466 -1.0000 -1.0000 2927993 1586557838.40 151.4522 59.9994 32.0000 1.9770 1.9783 418.8000 419.1107 0.0465 -1.0000 -1.0000 2928086 1586557838.50 151.4522 59.9994 32.0000 1.9773 1.9785 418.7816 419.0921 0.0465 -1.0000 -1.0000 2928149 1586557838.60 151.4522 59.9994 32.0000 1.9769 1.9781 419.0563 419.3666 0.0464 -1.0000 -1.0000 2928212 1586557838.70 151.4522 59.9994 32.0000 1.9771 1.9783 419.2108 419.5218 0.0466 -1.0000 -1.0000 2928289 1586557838.80 151.4522 59.9994 32.0000 1.9776 1.9788 419.2633 419.5734 0.0464 -1.0000 -1.0000 2928352 1586557838.90 151.4522 59.9994 32.0000 1.9769 1.9781 419.0649 419.3750 0.0464 -1.0000 -1.0000 2928414 1586557839.00 151.4522 59.9994 32.0000 1.9775 1.9787 418.8038 419.1143 0.0466 -1.0000 -1.0000 2928477 1586557839.10 151.4522 59.9994 32.0000 1.9777 1.9789 418.7998 419.1114 0.0467 -1.0000 -1.0000 2928540 1586557839.20 151.4940 59.9994 32.0000 1.9773 1.9785 418.9746 419.2860 0.0466 -1.0000 -1.0000 2928602 1586557839.30 151.4940 59.9994 32.0000 1.9760 1.9772 418.8320 419.1433 0.0467 -1.0000 -1.0000 2928680 1586557839.40 151.4940 59.9994 32.0000 1.9776 1.9788 418.6842 418.9953 0.0466 -1.0000 -1.0000 2928743 1586557839.50 151.4940 59.9994 32.0000 1.9776 1.9788 418.8025 419.1124 0.0465 -1.0000 -1.0000 2928805 1586557839.60 151.4940 59.9994 32.0000 1.9767 1.9779 418.9467 419.2570 0.0464 -1.0000 -1.0000 2928883 1586557839.70 151.4940 59.9994 32.0000 1.9764 1.9776 418.9451 419.2552 0.0465 -1.0000 -1.0000 2928946 1586557839.80 151.5228 60.0002 32.0000 1.9769 1.9781 419.0081 419.3182 0.0465 -1.0000 -1.0000 2929008 1586557839.90 151.5228 60.0002 32.0000 1.9765 1.9777 418.9617 419.2724 0.0466 -1.0000 -1.0000 2929071 1586557840.00 151.5228 60.0002 32.0000 1.9773 1.9785 418.8131 419.1234 0.0465 -1.0000 -1.0000 2929133 1586557840.10 151.5228 60.0002 32.0000 1.9768 1.9780 418.7825 419.0935 0.0466 -1.0000 -1.0000 2929196 1586557840.20 151.5228 60.0002 32.0000 1.9762 1.9774 418.8090 419.1204 0.0466 -1.0000 -1.0000 2929695 1586557840.30 151.5228 60.0002 32.0000 1.9759 1.9771 418.9631 419.2738 0.0466 -1.0000 -1.0000 2929758 1586557840.40 151.5228 60.0002 32.0000 1.9773 1.9785 418.7100 419.0217 0.0467 -1.0000 -1.0000 2929836 1586557840.50 151.5228 60.0002 32.0000 1.9769 1.9781 418.7401 419.0514 0.0466 -1.0000 -1.0000 2929899 1586557840.60 151.5228 60.0002 32.0000 1.9770 1.9782 418.8801 419.1897 0.0464 -1.0000 -1.0000 2929961 1586557840.70 151.5228 60.0002 32.0000 1.9767 1.9779 419.0633 419.3750 0.0467 -1.0000 -1.0000 2930024 1586557840.80 151.5228 60.0002 32.0000 1.9765 1.9777 418.9868 419.2984 0.0467 -1.0000 -1.0000 2930086 1586557840.90 151.5166 60.0002 32.0000 1.9769 1.9781 419.0090 419.3199 0.0466 -1.0000 -1.0000 2930149 1586557841.00 151.4984 60.0002 32.0000 1.9763 1.9775 418.8736 419.1852 0.0467 -1.0000 -1.0000 2930226 1586557841.10 151.4984 60.0002 32.0000 1.9765 1.9777 418.9825 419.2942 0.0467 -1.0000 -1.0000 2930289 1586557841.20 151.4984 60.0002 32.0000 1.9766 1.9778 419.1536 419.4655 0.0467 -1.0000 -1.0000 2930352 1586557841.30 151.4984 60.0002 32.0000 1.9775 1.9788 419.1758 419.4875 0.0467 -1.0000 -1.0000 2930430 1586557841.40 151.4984 60.0002 32.0000 1.9774 1.9786 419.0365 419.3486 0.0467 -1.0000 -1.0000 2930492 1586557841.50 151.5662 60.0002 32.0000 1.9779 1.9791 418.9721 419.2839 0.0467 -1.0000 -1.0000 2930555 1586557841.60 151.5703 60.0002 32.0000 1.9768 1.9780 419.1899 419.5019 0.0467 -1.0000 -1.0000 2930633 1586557841.70 151.5703 60.0002 32.0000 1.9764 1.9776 419.1808 419.4933 0.0468 -1.0000 -1.0000 2930695 1586557841.80 151.5703 60.0002 32.0000 1.9768 1.9780 419.1137 419.4264 0.0468 -1.0000 -1.0000 2931179 1586557841.90 151.5703 60.0002 32.0000 1.9767 1.9779 418.9936 419.3058 0.0467 -1.0000 -1.0000 2931242 1586557842.00 151.5703 60.0002 32.0000 1.9776 1.9788 418.8200 419.1310 0.0466 -1.0000 -1.0000 2931304 1586557842.10 151.5703 60.0002 32.0000 1.9767 1.9779 418.9134 419.2246 0.0467 -1.0000 -1.0000 2931367 1586557842.20 151.5703 60.0002 32.0000 1.9760 1.9773 419.0734 419.3856 0.0467 -1.0000 -1.0000 2931445 1586557842.30 151.5703 60.0002 32.0000 1.9766 1.9778 419.0651 419.3764 0.0466 -1.0000 -1.0000 2931726 1586557842.40 151.5703 60.0002 32.0000 1.9770 1.9782 418.9012 419.2134 0.0468 -1.0000 -1.0000 2931789 1586557842.50 151.5703 60.0002 32.0000 1.9770 1.9782 418.7565 419.0679 0.0467 -1.0000 -1.0000 2931867 1586557842.60 151.5703 60.0002 32.0000 1.9755 1.9767 418.9801 419.2914 0.0467 -1.0000 -1.0000 2931929 1586557842.70 151.4911 60.0002 32.0000 1.9758 1.9770 419.0037 419.3156 0.0467 -1.0000 -1.0000 2931992 1586557842.80 151.4501 60.0002 32.0000 1.9765 1.9777 418.7954 419.1063 0.0466 -1.0000 -1.0000 2932679 1586557842.90 151.4501 60.0002 32.0000 1.9768 1.9780 418.7261 419.0370 0.0466 -1.0000 -1.0000 2932742 1586557843.00 151.4501 60.0002 32.0000 1.9768 1.9780 418.8782 419.1900 0.0468 -1.0000 -1.0000 2932820 1586557843.10 151.4501 60.0002 32.0000 1.9762 1.9774 418.9257 419.2362 0.0465 -1.0000 -1.0000 2932898 1586557843.20 151.4501 60.0002 32.0000 1.9772 1.9784 418.8236 419.1356 0.0468 -1.0000 -1.0000 2932960 1586557843.30 151.4501 60.0002 32.0000 1.9772 1.9784 418.7035 419.0161 0.0468 -1.0000 -1.0000 2933023 1586557843.40 151.5216 60.0002 32.0000 1.9763 1.9775 418.5744 418.8856 0.0467 -1.0000 -1.0000 2933085 1586557843.50 151.5216 60.0002 32.0000 1.9757 1.9769 418.8321 419.1442 0.0467 -1.0000 -1.0000 2933148 1586557843.60 151.5216 60.0002 32.0000 1.9760 1.9772 418.9226 419.2336 0.0466 -1.0000 -1.0000 2933226 1586557843.70 151.5216 60.0002 32.0000 1.9769 1.9781 418.7784 419.0897 0.0467 -1.0000 -1.0000 2933288 1586557843.80 151.5216 60.0002 32.0000 1.9773 1.9785 418.7946 419.1061 0.0467 -1.0000 -1.0000 2933351 1586557843.90 151.4589 60.0002 32.0000 1.9762 1.9774 418.7928 419.1045 0.0467 -1.0000 -1.0000 2933429 1586557844.00 151.4589 60.0002 32.0000 1.9770 1.9783 418.7577 419.0693 0.0467 -1.0000 -1.0000 2933491 1586557844.10 151.4589 60.0002 32.0000 1.9777 1.9790 418.8056 419.1168 0.0466 -1.0000 -1.0000 2933554 1586557844.20 151.4589 60.0002 32.0000 1.9772 1.9784 418.9331 419.2444 0.0466 -1.0000 -1.0000 2933632 1586557844.30 151.4589 60.0002 32.0000 1.9769 1.9781 419.1888 419.5004 0.0467 -1.0000 -1.0000 2933694 1586557844.40 151.4625 60.0003 32.0000 1.9762 1.9774 419.4294 419.7415 0.0466 -1.0000 -1.0000 2933773 1586557844.50 151.4888 60.0007 32.0000 1.9776 1.9788 419.3065 419.6185 0.0468 -1.0000 -1.0000 2933835 1586557844.60 151.4888 60.0007 32.0000 1.9774 1.9786 418.9600 419.2711 0.0466 -1.0000 -1.0000 2933898 1586557844.70 151.4888 60.0007 32.0000 1.9774 1.9786 418.9401 419.2521 0.0467 -1.0000 -1.0000 2933960 1586557844.80 151.4888 60.0007 32.0000 1.9772 1.9784 419.1816 419.4927 0.0465 -1.0000 -1.0000 2934023 1586557844.90 151.4888 60.0007 32.0000 1.9774 1.9786 419.3195 419.6321 0.0468 -1.0000 -1.0000 2934085 1586557845.00 151.4888 60.0007 32.0000 1.9778 1.9790 419.3166 419.6279 0.0466 -1.0000 -1.0000 2934163 1586557845.10 151.4888 60.0007 32.0000 1.9770 1.9782 419.4009 419.7120 0.0466 -1.0000 -1.0000 2934226 1586557845.20 151.4888 60.0007 32.0000 1.9763 1.9775 419.5922 419.9043 0.0467 -1.0000 -1.0000 2934288 1586557845.30 151.4888 60.0007 32.0000 1.9769 1.9781 419.5574 419.8692 0.0466 -1.0000 -1.0000 2934366 1586557845.40 151.4888 60.0007 32.0000 1.9771 1.9784 419.4477 419.7594 0.0467 -1.0000 -1.0000 2934429 1586557845.50 151.4888 60.0007 32.0000 1.9783 1.9795 419.2713 419.5830 0.0466 -1.0000 -1.0000 2934491 1586557845.60 151.4888 60.0007 32.0000 1.9770 1.9782 419.4393 419.7502 0.0466 -1.0000 -1.0000 2934554 1586557845.70 151.5223 60.0007 32.0000 1.9766 1.9778 419.4980 419.8101 0.0467 -1.0000 -1.0000 2934616 1586557845.80 151.5504 60.0007 32.0000 1.9769 1.9781 419.2036 419.5150 0.0466 -1.0000 -1.0000 2934679 1586557845.90 151.5504 60.0007 32.0000 1.9773 1.9785 418.7490 419.0598 0.0466 -1.0000 -1.0000 2934975 1586557846.00 151.5504 60.0007 32.0000 1.9765 1.9777 418.7185 419.0301 0.0467 -1.0000 -1.0000 2935038 1586557846.10 151.5504 60.0007 32.0000 1.9762 1.9774 418.8572 419.1674 0.0465 -1.0000 -1.0000 2935100 1586557846.20 151.5504 60.0007 32.0000 1.9765 1.9777 418.7562 419.0675 0.0467 -1.0000 -1.0000 2935178 1586557846.30 151.5504 60.0007 32.0000 1.9770 1.9782 418.6391 418.9506 0.0466 -1.0000 -1.0000 2935241 1586557846.40 151.4514 60.0007 32.0000 1.9773 1.9785 418.5086 418.8192 0.0466 -1.0000 -1.0000 2935678 1586557846.50 151.4514 60.0007 32.0000 1.9771 1.9783 418.6836 418.9943 0.0466 -1.0000 -1.0000 2935757 1586557846.60 151.4514 60.0007 32.0000 1.9767 1.9779 418.9269 419.2372 0.0465 -1.0000 -1.0000 2935819 1586557846.70 151.4514 60.0007 32.0000 1.9772 1.9785 419.0878 419.3996 0.0467 -1.0000 -1.0000 2935881 1586557846.80 151.4514 60.0007 32.0000 1.9783 1.9796 419.0232 419.3344 0.0466 -1.0000 -1.0000 2935944 1586557846.90 151.5210 60.0007 32.0000 1.9789 1.9801 418.8485 419.1590 0.0465 -1.0000 -1.0000 2936178 1586557847.00 151.6036 60.0007 32.0000 1.9783 1.9795 418.7890 419.1005 0.0466 -1.0000 -1.0000 2936257 1586557847.10 151.6036 60.0007 32.0000 1.9773 1.9785 418.9361 419.2466 0.0465 -1.0000 -1.0000 2936319 1586557847.20 151.6036 60.0007 32.0000 1.9776 1.9788 418.8915 419.2022 0.0465 -1.0000 -1.0000 2936381 1586557847.30 151.6036 60.0007 32.0000 1.9773 1.9785 418.9411 419.2518 0.0466 -1.0000 -1.0000 2936460 1586557847.40 151.6036 60.0007 32.0000 1.9786 1.9798 418.7013 419.0127 0.0467 -1.0000 -1.0000 2936522 1586557847.50 151.6418 60.0007 32.0000 1.9779 1.9791 418.7911 419.1020 0.0466 -1.0000 -1.0000 2936584 1586557847.60 151.6418 60.0007 32.0000 1.9776 1.9788 418.8354 419.1454 0.0464 -1.0000 -1.0000 2936647 1586557847.70 151.6418 60.0007 32.0000 1.9781 1.9793 418.8964 419.2069 0.0466 -1.0000 -1.0000 2936709 1586557847.80 151.6418 60.0007 32.0000 1.9780 1.9792 418.7492 419.0603 0.0466 -1.0000 -1.0000 2936772 1586557847.90 151.6418 60.0007 32.0000 1.9789 1.9802 418.7458 419.0564 0.0465 -1.0000 -1.0000 2937241 1586557848.00 151.6402 60.0007 32.0000 1.9785 1.9797 418.7335 419.0438 0.0465 -1.0000 -1.0000 2937303 1586557848.10 151.6256 60.0007 32.0000 1.9777 1.9789 418.7315 419.0430 0.0467 -1.0000 -1.0000 2937366 1586557848.20 151.6256 60.0007 32.0000 1.9778 1.9790 418.8100 419.1210 0.0465 -1.0000 -1.0000 2937444 1586557848.30 151.6256 60.0007 32.0000 1.9783 1.9795 418.6583 418.9682 0.0464 -1.0000 -1.0000 2937506 1586557848.40 151.6256 60.0007 32.0000 1.9780 1.9792 418.4647 418.7759 0.0467 -1.0000 -1.0000 2937569 1586557848.50 151.6256 60.0007 32.0000 1.9777 1.9789 418.5763 418.8880 0.0467 -1.0000 -1.0000 2937631 1586557848.60 151.6122 60.0007 32.0000 1.9770 1.9782 418.6868 418.9986 0.0467 -1.0000 -1.0000 2937693 1586557848.70 151.6122 60.0007 32.0000 1.9778 1.9791 418.7898 419.1007 0.0465 -1.0000 -1.0000 2937772 1586557848.80 151.6122 60.0007 32.0000 1.9783 1.9795 418.8216 419.1316 0.0464 -1.0000 -1.0000 2937834 1586557848.90 151.6122 60.0007 32.0000 1.9783 1.9795 418.7191 419.0293 0.0465 -1.0000 -1.0000 2937897 1586557849.00 151.6122 60.0007 32.0000 1.9777 1.9789 418.6916 419.0022 0.0466 -1.0000 -1.0000 2938037 1586557849.10 151.5595 60.0007 32.0000 1.9774 1.9786 418.8258 419.1367 0.0466 -1.0000 -1.0000 2938100 1586557849.20 151.5155 60.0007 32.0000 1.9774 1.9786 418.9162 419.2266 0.0465 -1.0000 -1.0000 2938162 1586557849.30 151.5155 60.0007 32.0000 1.9782 1.9794 418.7864 419.0965 0.0465 -1.0000 -1.0000 2938225 1586557849.40 151.5155 60.0007 32.0000 1.9783 1.9795 418.8779 419.1893 0.0467 -1.0000 -1.0000 2938287 1586557849.50 151.5155 60.0007 32.0000 1.9780 1.9792 418.8995 419.2108 0.0466 -1.0000 -1.0000 2938459 1586557849.60 151.5155 60.0007 32.0000 1.9771 1.9783 419.0535 419.3640 0.0465 -1.0000 -1.0000 2938537 1586557849.70 151.7147 60.0008 32.0000 1.9776 1.9788 419.0112 419.3225 0.0467 -1.0000 -1.0000 2938600 1586557849.80 151.7147 60.0008 32.0000 1.9778 1.9790 418.8743 419.1854 0.0467 -1.0000 -1.0000 2938662 1586557849.90 151.7147 60.0008 32.0000 1.9784 1.9796 418.7251 419.0367 0.0467 -1.0000 -1.0000 2938740 1586557850.00 151.7147 60.0008 32.0000 1.9775 1.9787 418.8221 419.1327 0.0465 -1.0000 -1.0000 2939193 1586557850.10 151.7147 60.0008 32.0000 1.9772 1.9784 418.8889 419.1995 0.0467 -1.0000 -1.0000 2939256 1586557850.20 151.5960 60.0008 32.0000 1.9766 1.9779 418.8647 419.1765 0.0467 -1.0000 -1.0000 2939318 1586557850.30 151.4979 60.0008 32.0000 1.9774 1.9786 418.8142 419.1249 0.0466 -1.0000 -1.0000 2939381 1586557850.40 151.4979 60.0008 32.0000 1.9776 1.9788 418.7469 419.0580 0.0466 -1.0000 -1.0000 2939459 1586557850.50 151.4979 60.0008 32.0000 1.9769 1.9781 418.8763 419.1879 0.0467 -1.0000 -1.0000 2939693 1586557850.60 151.4979 60.0008 32.0000 1.9773 1.9785 419.0441 419.3560 0.0467 -1.0000 -1.0000 2939756 1586557850.70 151.4979 60.0008 32.0000 1.9782 1.9794 418.8115 419.1235 0.0468 -1.0000 -1.0000 2939818 1586557850.80 151.5495 60.0008 32.0000 1.9786 1.9798 418.8658 419.1781 0.0468 -1.0000 -1.0000 2939880 1586557850.90 151.5552 60.0008 32.0000 1.9775 1.9787 419.0327 419.3438 0.0466 -1.0000 -1.0000 2939959 1586557851.00 151.5552 60.0008 32.0000 1.9773 1.9785 419.1952 419.5076 0.0468 -1.0000 -1.0000 2940193 1586557851.10 151.5552 60.0008 32.0000 1.9771 1.9783 419.3446 419.6570 0.0467 -1.0000 -1.0000 2940256 1586557851.20 151.5552 60.0008 32.0000 1.9776 1.9788 419.2314 419.5439 0.0467 -1.0000 -1.0000 2940318 1586557851.30 151.5552 60.0008 32.0000 1.9786 1.9798 419.0328 419.3441 0.0467 -1.0000 -1.0000 2940396 1586557851.40 151.6493 60.0008 32.0000 1.9781 1.9793 418.9099 419.2208 0.0466 -1.0000 -1.0000 2940459 1586557851.50 151.6493 60.0008 32.0000 1.9775 1.9787 419.3326 419.6455 0.0468 -1.0000 -1.0000 2940521 1586557851.60 151.6493 60.0008 32.0000 1.9779 1.9791 419.2963 419.6084 0.0466 -1.0000 -1.0000 2940709 1586557851.70 151.6493 60.0008 32.0000 1.9788 1.9800 419.1240 419.4371 0.0469 -1.0000 -1.0000 2940771 1586557851.80 151.6493 60.0008 32.0000 1.9779 1.9791 419.0248 419.3372 0.0468 -1.0000 -1.0000 2940833 1586557851.90 151.5947 60.0008 32.0000 1.9765 1.9778 419.1987 419.5113 0.0468 -1.0000 -1.0000 2940912 1586557852.00 151.5052 60.0008 32.0000 1.9769 1.9781 419.1994 419.5122 0.0468 -1.0000 -1.0000 2940974 1586557852.10 151.5052 60.0008 32.0000 1.9775 1.9787 419.2076 419.5207 0.0468 -1.0000 -1.0000 2941271 1586557852.20 151.5052 60.0008 32.0000 1.9776 1.9788 419.1128 419.4254 0.0468 -1.0000 -1.0000 2941333 1586557852.30 151.5052 60.0008 32.0000 1.9768 1.9780 419.1833 419.4950 0.0467 -1.0000 -1.0000 2941396 1586557852.40 151.5052 60.0008 32.0000 1.9770 1.9782 419.2241 419.5364 0.0468 -1.0000 -1.0000 2941474 1586557852.50 151.5532 60.0008 32.0000 1.9775 1.9787 418.9886 419.3019 0.0470 -1.0000 -1.0000 2941536 1586557852.60 151.5532 60.0008 32.0000 1.9780 1.9792 418.7052 419.0185 0.0469 -1.0000 -1.0000 2942255 1586557852.70 151.5532 60.0008 32.0000 1.9779 1.9791 418.7413 419.0540 0.0468 -1.0000 -1.0000 2942317 1586557852.80 151.5532 60.0008 32.0000 1.9768 1.9781 418.9322 419.2445 0.0468 -1.0000 -1.0000 2942380 1586557852.90 151.5532 60.0008 32.0000 1.9772 1.9784 418.7730 419.0855 0.0468 -1.0000 -1.0000 2942443 1586557853.00 151.5520 60.0008 32.0000 1.9779 1.9791 418.8621 419.1734 0.0466 -1.0000 -1.0000 2942521 1586557853.10 151.5415 60.0008 32.0000 1.9770 1.9782 418.9401 419.2518 0.0467 -1.0000 -1.0000 2942583 1586557853.20 151.5415 60.0008 32.0000 1.9766 1.9778 419.0912 419.4033 0.0468 -1.0000 -1.0000 2942646 1586557853.30 151.5415 60.0008 32.0000 1.9775 1.9787 419.0998 419.4127 0.0468 -1.0000 -1.0000 2942724 1586557853.40 151.5415 60.0008 32.0000 1.9774 1.9786 419.0444 419.3568 0.0468 -1.0000 -1.0000 2942786 1586557853.50 151.5415 60.0008 32.0000 1.9778 1.9790 418.9113 419.2235 0.0468 -1.0000 -1.0000 2942849 1586557853.60 151.4568 60.0008 32.0000 1.9773 1.9786 418.9676 419.2801 0.0468 -1.0000 -1.0000 2942911 1586557853.70 151.4557 60.0008 32.0000 1.9771 1.9783 419.0973 419.4093 0.0467 -1.0000 -1.0000 2942973 1586557853.80 151.4557 60.0008 32.0000 1.9778 1.9790 419.1549 419.4686 0.0470 -1.0000 -1.0000 2943036 1586557853.90 151.4557 60.0008 32.0000 1.9779 1.9791 418.9278 419.2389 0.0466 -1.0000 -1.0000 2943114 1586557854.00 151.4557 60.0008 32.0000 1.9782 1.9794 419.1419 419.4543 0.0469 -1.0000 -1.0000 2943177 1586557854.10 151.5738 60.0008 32.0000 1.9774 1.9786 419.2630 419.5759 0.0468 -1.0000 -1.0000 2943239 1586557854.20 151.6285 60.0008 32.0000 1.9776 1.9788 419.1836 419.4966 0.0469 -1.0000 -1.0000 2943317 1586557854.30 151.6285 60.0008 32.0000 1.9780 1.9792 418.9576 419.2707 0.0469 -1.0000 -1.0000 2943380 1586557854.40 151.6285 60.0008 32.0000 1.9778 1.9790 418.9607 419.2736 0.0469 -1.0000 -1.0000 2943442 1586557854.50 151.6285 60.0008 32.0000 1.9766 1.9778 419.2153 419.5286 0.0469 -1.0000 -1.0000 2943505 1586557854.60 151.6285 60.0008 32.0000 1.9765 1.9777 419.1764 419.4891 0.0468 -1.0000 -1.0000 2943567 1586557854.70 151.6285 60.0008 32.0000 1.9772 1.9784 419.1541 419.4658 0.0467 -1.0000 -1.0000 2943645 1586557854.80 151.5987 60.0010 32.0000 1.9778 1.9790 419.0311 419.3435 0.0468 -1.0000 -1.0000 2943708 1586557854.90 151.5987 60.0010 32.0000 1.9778 1.9790 419.2169 419.5296 0.0468 -1.0000 -1.0000 2943770 1586557855.00 151.5987 60.0010 32.0000 1.9770 1.9782 419.2756 419.5882 0.0468 -1.0000 -1.0000 2943848 1586557855.10 151.5987 60.0010 32.0000 1.9772 1.9785 419.4735 419.7863 0.0468 -1.0000 -1.0000 2943911 1586557855.20 151.5987 60.0010 32.0000 1.9781 1.9794 419.5732 419.8856 0.0467 -1.0000 -1.0000 2943973 1586557855.30 151.5729 60.0010 32.0000 1.9770 1.9782 419.6655 419.9788 0.0468 -1.0000 -1.0000 2944052 1586557855.40 151.5356 60.0010 32.0000 1.9770 1.9782 419.6498 419.9616 0.0466 -1.0000 -1.0000 2944114 1586557855.50 151.5356 60.0010 32.0000 1.9769 1.9781 419.8298 420.1429 0.0469 -1.0000 -1.0000 2944176 1586557855.60 151.5356 60.0010 32.0000 1.9782 1.9795 419.9396 420.2525 0.0467 -1.0000 -1.0000 2944255 1586557855.70 151.5356 60.0010 32.0000 1.9779 1.9791 419.9597 420.2724 0.0468 -1.0000 -1.0000 2944739 1586557855.80 151.5356 60.0010 32.0000 1.9781 1.9793 420.0768 420.3898 0.0467 -1.0000 -1.0000 2944801 1586557855.90 151.6644 60.0010 32.0000 1.9780 1.9792 420.2273 420.5404 0.0467 -1.0000 -1.0000 2944879 1586557856.00 151.6644 60.0010 32.0000 1.9783 1.9795 420.2622 420.5751 0.0468 -1.0000 -1.0000 2944942 1586557856.10 151.6644 60.0010 32.0000 1.9777 1.9789 420.0549 420.3684 0.0468 -1.0000 -1.0000 2945004 1586557856.20 151.6644 60.0010 32.0000 1.9783 1.9795 419.9364 420.2489 0.0467 -1.0000 -1.0000 2945239 1586557856.30 151.6644 60.0010 32.0000 1.9769 1.9782 420.0416 420.3545 0.0467 -1.0000 -1.0000 2945301 1586557856.40 151.5843 60.0010 32.0000 1.9769 1.9781 420.0630 420.3759 0.0467 -1.0000 -1.0000 2945379 1586557856.50 151.5843 60.0010 32.0000 1.9767 1.9779 419.8477 420.1606 0.0467 -1.0000 -1.0000 2945442 1586557856.60 151.5843 60.0010 32.0000 1.9774 1.9786 419.6516 419.9638 0.0467 -1.0000 -1.0000 2945504 1586557856.70 151.5843 60.0010 32.0000 1.9776 1.9789 419.6379 419.9498 0.0466 -1.0000 -1.0000 2945739 1586557856.80 151.5843 60.0010 32.0000 1.9768 1.9780 419.6069 419.9193 0.0467 -1.0000 -1.0000 2945801 1586557856.90 151.5843 60.0010 32.0000 1.9768 1.9780 419.5055 419.8176 0.0467 -1.0000 -1.0000 2945863 1586557857.00 151.5912 60.0010 32.0000 1.9778 1.9790 419.5158 419.8276 0.0466 -1.0000 -1.0000 2945926 1586557857.10 151.5912 60.0010 32.0000 1.9771 1.9783 419.6226 419.9335 0.0465 -1.0000 -1.0000 2946004 1586557857.20 151.5912 60.0010 32.0000 1.9773 1.9785 419.7148 420.0268 0.0467 -1.0000 -1.0000 2946223 1586557857.30 151.5912 60.0010 32.0000 1.9772 1.9784 419.7611 420.0731 0.0466 -1.0000 -1.0000 2946301 1586557857.40 151.5912 60.0010 32.0000 1.9778 1.9790 419.5465 419.8578 0.0466 -1.0000 -1.0000 2946363 1586557857.50 151.4917 60.0010 32.0000 1.9772 1.9785 419.4892 419.8011 0.0467 -1.0000 -1.0000 2946426 1586557857.60 151.4917 60.0010 32.0000 1.9766 1.9778 419.6710 419.9824 0.0466 -1.0000 -1.0000 2946488 1586557857.70 151.4917 60.0010 32.0000 1.9778 1.9790 419.9078 420.2197 0.0466 -1.0000 -1.0000 2946723 1586557857.80 151.4917 60.0010 32.0000 1.9780 1.9792 419.8254 420.1375 0.0467 -1.0000 -1.0000 2946785 1586557857.90 151.4917 60.0010 32.0000 1.9781 1.9793 419.6194 419.9304 0.0466 -1.0000 -1.0000 2946848 1586557858.00 151.4917 60.0010 32.0000 1.9786 1.9798 419.7369 420.0492 0.0467 -1.0000 -1.0000 2946910 1586557858.10 151.6079 60.0010 32.0000 1.9778 1.9791 420.0313 420.3432 0.0466 -1.0000 -1.0000 2946973 1586557858.20 151.6079 60.0010 32.0000 1.9781 1.9793 420.0245 420.3368 0.0467 -1.0000 -1.0000 2947051 1586557858.30 151.6079 60.0010 32.0000 1.9785 1.9797 419.9413 420.2539 0.0467 -1.0000 -1.0000 2947223 1586557858.40 151.6079 60.0010 32.0000 1.9781 1.9793 420.0071 420.3196 0.0467 -1.0000 -1.0000 2947301 1586557858.50 151.6079 60.0010 32.0000 1.9779 1.9791 420.0269 420.3400 0.0467 -1.0000 -1.0000 2947363 1586557858.60 151.6087 60.0010 32.0000 1.9764 1.9776 420.2337 420.5460 0.0466 -1.0000 -1.0000 2947426 1586557858.70 151.6087 60.0010 32.0000 1.9774 1.9787 420.3199 420.6312 0.0465 -1.0000 -1.0000 2947504 1586557858.80 151.6087 60.0010 32.0000 1.9772 1.9784 420.1300 420.4426 0.0467 -1.0000 -1.0000 2947988 1586557858.90 151.6087 60.0010 32.0000 1.9774 1.9786 419.9786 420.2913 0.0467 -1.0000 -1.0000 2948051 1586557859.00 151.6087 60.0010 32.0000 1.9764 1.9776 420.2029 420.5141 0.0464 -1.0000 -1.0000 2948129 1586557859.10 151.5646 60.0010 32.0000 1.9766 1.9778 420.4431 420.7559 0.0467 -1.0000 -1.0000 2948191 1586557859.20 151.4583 60.0010 32.0000 1.9766 1.9778 420.3000 420.6122 0.0466 -1.0000 -1.0000 2948254 1586557859.30 151.4583 60.0010 32.0000 1.9770 1.9782 420.1944 420.5063 0.0466 -1.0000 -1.0000 2948441 1586557859.40 151.4583 60.0010 32.0000 1.9777 1.9789 420.1945 420.5070 0.0466 -1.0000 -1.0000 2948504 1586557859.50 151.4583 60.0010 32.0000 1.9774 1.9786 420.3067 420.6189 0.0466 -1.0000 -1.0000 2948566 1586557859.60 151.4583 60.0010 32.0000 1.9767 1.9779 420.3586 420.6719 0.0467 -1.0000 -1.0000 2948629 1586557859.70 151.4729 60.0004 32.0000 1.9780 1.9792 420.2791 420.5914 0.0467 -1.0000 -1.0000 2948691 1586557859.80 151.4729 60.0004 32.0000 1.9784 1.9796 420.1402 420.4530 0.0467 -1.0000 -1.0000 2948941 1586557859.90 151.4729 60.0004 32.0000 1.9773 1.9786 420.0419 420.3539 0.0466 -1.0000 -1.0000 2949003 1586557860.00 151.4729 60.0004 32.0000 1.9784 1.9796 420.1350 420.4467 0.0465 -1.0000 -1.0000 2949066 1586557860.10 151.4729 60.0004 32.0000 1.9766 1.9778 420.2274 420.5392 0.0465 -1.0000 -1.0000 2949128 1586557860.20 151.4729 60.0004 32.0000 1.9771 1.9784 420.1092 420.4208 0.0466 -1.0000 -1.0000 2949206 1586557860.30 151.4922 60.0004 32.0000 1.9776 1.9788 419.9674 420.2798 0.0467 -1.0000 -1.0000 2949441 1586557860.40 151.5109 60.0004 32.0000 1.9774 1.9786 419.9617 420.2745 0.0467 -1.0000 -1.0000 2949519 1586557860.50 151.5109 60.0004 32.0000 1.9766 1.9778 420.0003 420.3123 0.0466 -1.0000 -1.0000 2949581 1586557860.60 151.5109 60.0004 32.0000 1.9764 1.9776 420.0614 420.3732 0.0466 -1.0000 -1.0000 2949644 1586557860.70 151.5109 60.0004 32.0000 1.9770 1.9782 419.9888 420.3022 0.0468 -1.0000 -1.0000 2949722 1586557860.80 151.5109 60.0004 32.0000 1.9778 1.9790 419.8815 420.1943 0.0467 -1.0000 -1.0000 2949784 1586557860.90 151.4518 60.0004 32.0000 1.9774 1.9786 419.9311 420.2428 0.0465 -1.0000 -1.0000 2949847 1586557861.00 151.4518 60.0004 32.0000 1.9770 1.9783 419.9310 420.2436 0.0467 -1.0000 -1.0000 2949910 1586557861.10 151.4518 60.0004 32.0000 1.9771 1.9783 419.7302 420.0419 0.0466 -1.0000 -1.0000 2949972 1586557861.20 151.4518 60.0004 32.0000 1.9772 1.9784 419.2246 419.5369 0.0468 -1.0000 -1.0000 2950035 1586557861.30 151.4518 60.0004 32.0000 1.9776 1.9789 418.9426 419.2541 0.0467 -1.0000 -1.0000 2950738 1586557861.40 151.4954 60.0004 32.0000 1.9771 1.9784 418.8589 419.1706 0.0467 -1.0000 -1.0000 2950800 1586557861.50 151.5321 60.0004 32.0000 1.9775 1.9787 418.9512 419.2626 0.0466 -1.0000 -1.0000 2950862 1586557861.60 151.5321 60.0004 32.0000 1.9776 1.9788 419.0263 419.3383 0.0467 -1.0000 -1.0000 2950925 1586557861.70 151.5321 60.0004 32.0000 1.9779 1.9791 418.7867 419.0976 0.0465 -1.0000 -1.0000 2950987 1586557861.80 151.5321 60.0004 32.0000 1.9767 1.9779 418.6911 419.0011 0.0466 -1.0000 -1.0000 2951050 1586557861.90 151.5321 60.0004 32.0000 1.9769 1.9781 418.6355 418.9453 0.0465 -1.0000 -1.0000 2951128 1586557862.00 151.5552 60.0004 32.0000 1.9773 1.9785 418.6270 418.9379 0.0467 -1.0000 -1.0000 2951190 1586557862.10 151.5552 60.0004 32.0000 1.9774 1.9787 418.5932 418.9039 0.0465 -1.0000 -1.0000 2951253 1586557862.20 151.5552 60.0004 32.0000 1.9766 1.9778 418.6509 418.9608 0.0464 -1.0000 -1.0000 2951331 1586557862.30 151.5552 60.0004 32.0000 1.9769 1.9781 418.8223 419.1326 0.0465 -1.0000 -1.0000 2951456 1586557862.40 151.5552 60.0004 32.0000 1.9766 1.9778 418.6979 419.0095 0.0467 -1.0000 -1.0000 2951518 1586557862.50 151.5667 60.0004 32.0000 1.9771 1.9783 418.5747 418.8852 0.0465 -1.0000 -1.0000 2951597 1586557862.60 151.5670 60.0004 32.0000 1.9776 1.9788 418.5698 418.8800 0.0465 -1.0000 -1.0000 2951659 1586557862.70 151.5670 60.0004 32.0000 1.9760 1.9772 418.7266 419.0368 0.0464 -1.0000 -1.0000 2951737 1586557862.80 151.5670 60.0004 32.0000 1.9763 1.9775 418.8568 419.1683 0.0467 -1.0000 -1.0000 2951800 1586557862.90 151.5670 60.0004 32.0000 1.9766 1.9778 418.7051 419.0167 0.0467 -1.0000 -1.0000 2952471 1586557863.00 151.5670 60.0004 32.0000 1.9777 1.9789 418.5041 418.8147 0.0465 -1.0000 -1.0000 2952550 1586557863.10 151.5069 60.0004 32.0000 1.9765 1.9777 418.6736 418.9853 0.0466 -1.0000 -1.0000 2952612 1586557863.20 151.5069 60.0004 32.0000 1.9764 1.9776 419.4406 419.7519 0.0467 -1.0000 -1.0000 2952674 1586557863.30 151.5069 60.0004 32.0000 1.9764 1.9776 420.2314 420.5433 0.0466 -1.0000 -1.0000 2952737 1586557863.40 151.5069 60.0004 32.0000 1.9773 1.9785 420.0903 420.4025 0.0465 -1.0000 -1.0000 2952799 1586557863.50 151.5069 60.0004 32.0000 1.9771 1.9783 420.0391 420.3510 0.0467 -1.0000 -1.0000 2952862 1586557863.60 151.5805 60.0004 32.0000 1.9768 1.9780 420.0220 420.3340 0.0466 -1.0000 -1.0000 2952940 1586557863.70 151.5805 60.0004 32.0000 1.9775 1.9787 419.6728 419.9854 0.0467 -1.0000 -1.0000 2953002 1586557863.80 151.5805 60.0004 32.0000 1.9763 1.9775 419.1772 419.4899 0.0468 -1.0000 -1.0000 2953065 1586557863.90 151.5805 60.0004 32.0000 1.9771 1.9783 418.8652 419.1774 0.0467 -1.0000 -1.0000 2953143 1586557864.00 151.5805 60.0004 32.0000 1.9778 1.9790 418.5349 418.8466 0.0467 -1.0000 -1.0000 2953206 1586557864.10 151.5805 60.0004 32.0000 1.9765 1.9778 418.6646 418.9766 0.0468 -1.0000 -1.0000 2953268 1586557864.20 151.5805 60.0004 32.0000 1.9763 1.9775 418.8369 419.1478 0.0466 -1.0000 -1.0000 2953330 1586557864.30 151.5773 60.0001 32.0000 1.9762 1.9775 418.7853 419.0976 0.0467 -1.0000 -1.0000 2953393 1586557864.40 151.5903 60.0001 32.0000 1.9775 1.9787 418.6872 418.9991 0.0467 -1.0000 -1.0000 2953940 1586557864.50 151.5903 60.0001 32.0000 1.9769 1.9781 418.6473 418.9584 0.0467 -1.0000 -1.0000 2954002 1586557864.60 151.5903 60.0001 32.0000 1.9765 1.9777 419.0864 419.3988 0.0467 -1.0000 -1.0000 2954065 1586557864.70 151.5903 60.0001 32.0000 1.9773 1.9785 419.3440 419.6556 0.0466 -1.0000 -1.0000 2954143 1586557864.80 151.5903 60.0001 32.0000 1.9776 1.9788 419.6030 419.9159 0.0468 -1.0000 -1.0000 2954190 1586557864.90 151.5903 60.0001 32.0000 1.9776 1.9788 419.5847 419.8971 0.0467 -1.0000 -1.0000 2954252 1586557865.00 151.5903 60.0001 32.0000 1.9768 1.9780 419.7524 420.0660 0.0469 -1.0000 -1.0000 2954330 1586557865.10 151.5903 60.0001 32.0000 1.9767 1.9779 419.4921 419.8045 0.0468 -1.0000 -1.0000 2954393 1586557865.20 151.5903 60.0001 32.0000 1.9778 1.9790 419.2024 419.5147 0.0467 -1.0000 -1.0000 2954455 1586557865.30 151.5903 60.0001 32.0000 1.9769 1.9781 418.9748 419.2856 0.0466 -1.0000 -1.0000 2954533 1586557865.40 151.5758 60.0001 32.0000 1.9762 1.9774 418.8536 419.1657 0.0468 -1.0000 -1.0000 2954736 1586557865.50 151.5758 60.0001 32.0000 1.9767 1.9779 418.8677 419.1806 0.0468 -1.0000 -1.0000 2954799 1586557865.60 151.5758 60.0001 32.0000 1.9773 1.9785 418.7909 419.1035 0.0469 -1.0000 -1.0000 2954877 1586557865.70 151.5758 60.0001 32.0000 1.9773 1.9785 418.7273 419.0403 0.0469 -1.0000 -1.0000 2954939 1586557865.80 151.5758 60.0001 32.0000 1.9773 1.9785 418.8303 419.1427 0.0468 -1.0000 -1.0000 2955002 1586557865.90 151.5758 60.0001 32.0000 1.9770 1.9782 418.8378 419.1506 0.0469 -1.0000 -1.0000 2955064 1586557866.00 151.5513 60.0001 32.0000 1.9761 1.9773 419.2277 419.5406 0.0468 -1.0000 -1.0000 2955346 1586557866.10 151.4531 60.0001 32.0000 1.9770 1.9783 419.2938 419.6063 0.0468 -1.0000 -1.0000 2955408 1586557866.20 151.4531 60.0001 32.0000 1.9770 1.9783 419.2771 419.5899 0.0468 -1.0000 -1.0000 2955486 1586557866.30 151.4531 60.0001 32.0000 1.9772 1.9784 419.2039 419.5172 0.0468 -1.0000 -1.0000 2955549 1586557866.40 151.4531 60.0001 32.0000 1.9772 1.9784 419.2327 419.5452 0.0468 -1.0000 -1.0000 2955627 1586557866.50 151.4531 60.0001 32.0000 1.9766 1.9778 419.2996 419.6131 0.0469 -1.0000 -1.0000 2955689 1586557866.60 151.5515 60.0001 32.0000 1.9764 1.9776 419.2039 419.5163 0.0468 -1.0000 -1.0000 2955752 1586557866.70 151.5515 60.0001 32.0000 1.9768 1.9780 419.0387 419.3509 0.0467 -1.0000 -1.0000 2955814 1586557866.80 151.5515 60.0001 32.0000 1.9773 1.9785 418.9590 419.2708 0.0468 -1.0000 -1.0000 2955877 1586557866.90 151.5515 60.0001 32.0000 1.9774 1.9786 419.0487 419.3621 0.0470 -1.0000 -1.0000 2955940 1586557867.00 151.5515 60.0001 32.0000 1.9772 1.9784 419.2937 419.6063 0.0468 -1.0000 -1.0000 2956018 1586557867.10 151.5605 60.0001 32.0000 1.9766 1.9779 419.4482 419.7619 0.0469 -1.0000 -1.0000 2956080 1586557867.20 151.5664 60.0001 32.0000 1.9779 1.9791 419.4018 419.7155 0.0469 -1.0000 -1.0000 2956143 1586557867.30 151.5664 60.0001 32.0000 1.9768 1.9780 419.2340 419.5473 0.0469 -1.0000 -1.0000 2956221 1586557867.40 151.5664 60.0001 32.0000 1.9765 1.9777 419.3531 419.6670 0.0470 -1.0000 -1.0000 2956283 1586557867.50 151.5664 60.0001 32.0000 1.9762 1.9774 419.5715 419.8849 0.0468 -1.0000 -1.0000 2956721 1586557867.60 151.5664 60.0001 32.0000 1.9763 1.9775 419.5759 419.8891 0.0469 -1.0000 -1.0000 2956783 1586557867.70 151.4209 60.0001 32.0000 1.9770 1.9782 419.3985 419.7123 0.0469 -1.0000 -1.0000 2956845 1586557867.80 151.4209 60.0001 32.0000 1.9768 1.9780 419.3648 419.6779 0.0468 -1.0000 -1.0000 2956908 1586557867.90 151.4209 60.0001 32.0000 1.9762 1.9774 419.3949 419.7081 0.0469 -1.0000 -1.0000 2956986 1586557868.00 151.4209 60.0001 32.0000 1.9770 1.9782 419.4315 419.7443 0.0469 -1.0000 -1.0000 2957048 1586557868.10 151.4209 60.0001 32.0000 1.9771 1.9783 419.2900 419.6033 0.0468 -1.0000 -1.0000 2957111 1586557868.20 151.5107 60.0001 32.0000 1.9766 1.9778 419.0416 419.3541 0.0468 -1.0000 -1.0000 2957189 1586557868.30 151.6054 60.0001 32.0000 1.9762 1.9775 418.9992 419.3112 0.0468 -1.0000 -1.0000 2957251 1586557868.40 151.6054 60.0001 32.0000 1.9774 1.9786 418.9590 419.2723 0.0469 -1.0000 -1.0000 2957314 1586557868.50 151.6054 60.0001 32.0000 1.9768 1.9780 418.7608 419.0736 0.0469 -1.0000 -1.0000 2957689 1586557868.60 151.6054 60.0001 32.0000 1.9772 1.9784 418.6460 418.9582 0.0468 -1.0000 -1.0000 2957751 1586557868.70 151.6054 60.0001 32.0000 1.9772 1.9785 418.8005 419.1131 0.0468 -1.0000 -1.0000 2957814 1586557868.80 151.5729 60.0001 32.0000 1.9762 1.9774 418.8729 419.1851 0.0468 -1.0000 -1.0000 2957876 1586557868.90 151.4465 60.0001 32.0000 1.9758 1.9770 418.8837 419.1966 0.0468 -1.0000 -1.0000 2957939 1586557869.00 151.4465 60.0001 32.0000 1.9765 1.9777 418.7222 419.0344 0.0468 -1.0000 -1.0000 2958236 1586557869.10 151.4465 60.0001 32.0000 1.9770 1.9782 418.6359 418.9482 0.0468 -1.0000 -1.0000 2958298 1586557869.20 151.4465 60.0001 32.0000 1.9762 1.9774 418.7571 419.0700 0.0469 -1.0000 -1.0000 2958361 1586557869.30 151.4465 60.0001 32.0000 1.9769 1.9782 418.8850 419.1984 0.0469 -1.0000 -1.0000 2958439 1586557869.40 151.4043 60.0001 32.0000 1.9774 1.9786 418.8545 419.1674 0.0469 -1.0000 -1.0000 2958501 1586557869.50 151.4043 60.0001 32.0000 1.9782 1.9794 418.6780 418.9912 0.0469 -1.0000 -1.0000 2958564 1586557869.60 151.4043 60.0001 32.0000 1.9768 1.9780 418.7971 419.1104 0.0470 -1.0000 -1.0000 2958704 1586557869.70 151.4043 60.0001 32.0000 1.9756 1.9768 418.8877 419.2009 0.0469 -1.0000 -1.0000 2958751 1586557869.80 151.4043 60.0001 32.0000 1.9757 1.9769 418.9603 419.2730 0.0469 -1.0000 -1.0000 2958814 1586557869.90 151.4043 60.0001 32.0000 1.9764 1.9776 418.8066 419.1198 0.0469 -1.0000 -1.0000 2958892 1586557870.00 151.4947 59.9999 32.0000 1.9767 1.9779 418.7222 419.0356 0.0469 -1.0000 -1.0000 2958954 1586557870.10 151.4947 59.9999 32.0000 1.9775 1.9788 418.7256 419.0376 0.0468 -1.0000 -1.0000 2959501 1586557870.20 151.4947 59.9999 32.0000 1.9771 1.9783 418.7873 419.1001 0.0469 -1.0000 -1.0000 2959563 1586557870.30 151.4947 59.9999 32.0000 1.9765 1.9777 418.9916 419.3052 0.0469 -1.0000 -1.0000 2959626 1586557870.40 151.4947 59.9999 32.0000 1.9769 1.9781 418.8460 419.1585 0.0468 -1.0000 -1.0000 2959720 1586557870.50 151.4889 59.9999 32.0000 1.9776 1.9788 418.7006 419.0132 0.0468 -1.0000 -1.0000 2959782 1586557870.60 151.4868 59.9999 32.0000 1.9771 1.9783 418.7415 419.0545 0.0469 -1.0000 -1.0000 2959845 1586557870.70 151.4868 59.9999 32.0000 1.9759 1.9771 419.0563 419.3693 0.0469 -1.0000 -1.0000 2959923 1586557870.80 151.4868 59.9999 32.0000 1.9768 1.9780 419.1108 419.4231 0.0467 -1.0000 -1.0000 2959985 1586557870.90 151.4868 59.9999 32.0000 1.9770 1.9782 418.8747 419.1862 0.0467 -1.0000 -1.0000 3000048 1586557871.00 151.4868 59.9999 32.0000 1.9772 1.9784 418.8454 419.1581 0.0468 -1.0000 -1.0000 3000110 1586557871.10 151.5409 59.9999 32.0000 1.9776 1.9789 418.9590 419.2717 0.0469 -1.0000 -1.0000 3000204 1586557871.20 151.5409 59.9999 32.0000 1.9775 1.9787 419.2878 419.6016 0.0470 -1.0000 -1.0000 3000266 1586557871.30 151.5409 59.9999 32.0000 1.9770 1.9783 419.3200 419.6336 0.0469 -1.0000 -1.0000 3000329 1586557871.40 151.5409 59.9999 32.0000 1.9772 1.9784 418.8985 419.2107 0.0468 -1.0000 -1.0000 3000391 1586557871.50 151.5409 59.9999 32.0000 1.9776 1.9788 418.8002 419.1130 0.0469 -1.0000 -1.0000 3000454 1586557871.60 151.4496 59.9999 32.0000 1.9760 1.9772 418.9387 419.2518 0.0468 -1.0000 -1.0000 3000704 1586557871.70 151.4470 59.9999 32.0000 1.9768 1.9780 418.9490 419.2618 0.0469 -1.0000 -1.0000 3000766 1586557871.80 151.4470 59.9999 32.0000 1.9773 1.9785 418.9741 419.2867 0.0468 -1.0000 -1.0000 3000829 1586557871.90 151.4470 59.9999 32.0000 1.9772 1.9785 418.8079 419.1204 0.0468 -1.0000 -1.0000 3000907 1586557872.00 151.4470 59.9999 32.0000 1.9775 1.9787 418.8477 419.1595 0.0467 -1.0000 -1.0000 3000969 1586557872.10 151.4617 59.9999 32.0000 1.9769 1.9781 418.9902 419.3029 0.0468 -1.0000 -1.0000 3001454 1586557872.20 151.5033 59.9999 32.0000 1.9770 1.9782 419.2105 419.5237 0.0469 -1.0000 -1.0000 3001516 1586557872.30 151.5033 59.9999 32.0000 1.9773 1.9785 418.9889 419.3017 0.0469 -1.0000 -1.0000 3001579 1586557872.40 151.5033 59.9999 32.0000 1.9780 1.9792 418.9545 419.2684 0.0470 -1.0000 -1.0000 3001657 1586557872.50 151.5033 59.9999 32.0000 1.9770 1.9782 418.9234 419.2368 0.0469 -1.0000 -1.0000 3001719 1586557872.60 151.5033 59.9999 32.0000 1.9769 1.9782 418.8876 419.2011 0.0469 -1.0000 -1.0000 3001782 1586557872.70 151.4590 59.9999 32.0000 1.9774 1.9786 418.9771 419.2900 0.0469 -1.0000 -1.0000 3002500 1586557872.80 151.4590 59.9999 32.0000 1.9781 1.9793 419.1997 419.5130 0.0469 -1.0000 -1.0000 3002563 1586557872.90 151.4590 59.9999 32.0000 1.9773 1.9785 419.3050 419.6182 0.0468 -1.0000 -1.0000 3002625 1586557873.00 151.4590 59.9999 32.0000 1.9763 1.9775 419.4946 419.8073 0.0468 -1.0000 -1.0000 3002688 1586557873.10 151.4590 59.9999 32.0000 1.9770 1.9782 419.4839 419.7969 0.0468 -1.0000 -1.0000 3002750 1586557873.20 151.4590 59.9999 32.0000 1.9776 1.9788 419.3754 419.6888 0.0469 -1.0000 -1.0000 3002813 1586557873.30 151.5203 59.9999 32.0000 1.9772 1.9784 419.2654 419.5784 0.0468 -1.0000 -1.0000 3002891 1586557873.40 151.5203 59.9999 32.0000 1.9777 1.9789 419.2844 419.5972 0.0468 -1.0000 -1.0000 3002953 1586557873.50 151.5203 59.9999 32.0000 1.9772 1.9784 419.3845 419.6983 0.0469 -1.0000 -1.0000 3003016 1586557873.60 151.5203 59.9999 32.0000 1.9768 1.9780 419.5851 419.8977 0.0468 -1.0000 -1.0000 3003094 1586557873.70 151.5203 59.9999 32.0000 1.9765 1.9777 419.4357 419.7482 0.0468 -1.0000 -1.0000 3003156 1586557873.80 151.5312 59.9999 32.0000 1.9769 1.9781 419.1874 419.5003 0.0468 -1.0000 -1.0000 3003219 1586557873.90 151.5352 59.9999 32.0000 1.9764 1.9776 419.1110 419.4240 0.0469 -1.0000 -1.0000 3003297 1586557874.00 151.5352 59.9999 32.0000 1.9773 1.9785 419.1671 419.4811 0.0470 -1.0000 -1.0000 3003359 1586557874.10 151.5352 59.9999 32.0000 1.9771 1.9783 419.0222 419.3347 0.0468 -1.0000 -1.0000 3003422 1586557874.20 151.5352 59.9999 32.0000 1.9768 1.9780 418.8268 419.1381 0.0466 -1.0000 -1.0000 3003484 1586557874.30 151.5352 59.9999 32.0000 1.9768 1.9781 418.7725 419.0850 0.0468 -1.0000 -1.0000 3003547 1586557874.40 151.4852 59.9999 32.0000 1.9767 1.9779 418.8781 419.1905 0.0468 -1.0000 -1.0000 3003625 1586557874.50 151.4852 59.9999 32.0000 1.9774 1.9786 419.0777 419.3908 0.0469 -1.0000 -1.0000 3003687 1586557874.60 151.4852 59.9999 32.0000 1.9767 1.9779 419.0423 419.3549 0.0468 -1.0000 -1.0000 3003750 1586557874.70 151.4852 59.9999 32.0000 1.9770 1.9783 418.9070 419.2188 0.0467 -1.0000 -1.0000 3003828 1586557874.80 151.4852 59.9999 32.0000 1.9776 1.9788 418.9809 419.2944 0.0470 -1.0000 -1.0000 3003890 1586557874.90 151.4852 59.9999 32.0000 1.9775 1.9787 419.1746 419.4878 0.0468 -1.0000 -1.0000 3003953 1586557875.00 151.4852 59.9999 32.0000 1.9776 1.9788 419.1140 419.4266 0.0469 -1.0000 -1.0000 3004016 1586557875.10 151.4852 59.9999 32.0000 1.9781 1.9793 419.0095 419.3228 0.0469 -1.0000 -1.0000 3004078 1586557875.20 151.4852 59.9999 32.0000 1.9774 1.9786 419.0180 419.3310 0.0468 -1.0000 -1.0000 3004703 1586557875.30 151.4852 59.9999 32.0000 1.9772 1.9784 419.1306 419.4434 0.0467 -1.0000 -1.0000 3004765 1586557875.40 151.4852 59.9999 32.0000 1.9769 1.9781 419.2131 419.5251 0.0467 -1.0000 -1.0000 3004828 1586557875.50 151.4971 59.9999 32.0000 1.9774 1.9787 419.1892 419.5027 0.0469 -1.0000 -1.0000 3004890 1586557875.60 151.4971 59.9999 32.0000 1.9778 1.9790 419.2474 419.5604 0.0468 -1.0000 -1.0000 3004968 1586557875.70 151.4971 59.9999 32.0000 1.9769 1.9781 419.3621 419.6753 0.0469 -1.0000 -1.0000 3005031 1586557875.80 151.4971 59.9999 32.0000 1.9770 1.9783 419.4808 419.7946 0.0469 -1.0000 -1.0000 3005093 1586557875.90 151.4971 59.9999 32.0000 1.9761 1.9773 419.5827 419.8956 0.0469 -1.0000 -1.0000 3005171 1586557876.00 151.4971 59.9999 32.0000 1.9769 1.9781 419.4496 419.7627 0.0468 -1.0000 -1.0000 3005234 1586557876.10 151.4401 59.9999 32.0000 1.9774 1.9786 419.3597 419.6718 0.0467 -1.0000 -1.0000 3005296 1586557876.20 151.4401 59.9999 32.0000 1.9768 1.9781 419.4372 419.7505 0.0469 -1.0000 -1.0000 3005359 1586557876.30 151.4401 59.9999 32.0000 1.9768 1.9780 419.5321 419.8459 0.0469 -1.0000 -1.0000 3005453 1586557876.40 151.4401 59.9999 32.0000 1.9770 1.9782 419.4864 419.7986 0.0467 -1.0000 -1.0000 3005531 1586557876.50 151.4401 59.9999 32.0000 1.9781 1.9793 419.4127 419.7250 0.0468 -1.0000 -1.0000 3005593 1586557876.60 151.4535 59.9999 32.0000 1.9774 1.9786 419.2399 419.5527 0.0468 -1.0000 -1.0000 3005656 1586557876.70 151.5073 59.9999 32.0000 1.9770 1.9783 419.2642 419.5765 0.0467 -1.0000 -1.0000 3005734 1586557876.80 151.5073 59.9999 32.0000 1.9773 1.9785 419.4180 419.7295 0.0467 -1.0000 -1.0000 3006218 1586557876.90 151.6165 59.9999 32.0000 1.9764 1.9777 419.4239 419.7360 0.0467 -1.0000 -1.0000 3006281 1586557877.00 151.6165 59.9999 32.0000 1.9776 1.9788 419.3366 419.6499 0.0469 -1.0000 -1.0000 3006343 1586557877.10 151.6165 59.9999 32.0000 1.9778 1.9790 419.2932 419.6065 0.0468 -1.0000 -1.0000 3006406 1586557877.20 151.6165 59.9999 32.0000 1.9767 1.9780 419.4613 419.7740 0.0468 -1.0000 -1.0000 3006468 1586557877.30 151.6165 59.9999 32.0000 1.9770 1.9782 419.4818 419.7936 0.0466 -1.0000 -1.0000 3006546 1586557877.40 151.6165 59.9999 32.0000 1.9771 1.9783 419.4455 419.7578 0.0467 -1.0000 -1.0000 3006609 1586557877.50 151.6165 59.9999 32.0000 1.9776 1.9789 419.2712 419.5830 0.0467 -1.0000 -1.0000 3006671 1586557877.60 151.6165 59.9999 32.0000 1.9775 1.9787 419.2487 419.5610 0.0467 -1.0000 -1.0000 3006749 1586557877.70 151.4553 59.9999 32.0000 1.9761 1.9773 419.3580 419.6700 0.0467 -1.0000 -1.0000 3006812 1586557877.80 151.4194 59.9999 32.0000 1.9763 1.9775 419.4839 419.7958 0.0467 -1.0000 -1.0000 3007202 1586557877.90 151.4194 59.9999 32.0000 1.9770 1.9782 419.4339 419.7462 0.0468 -1.0000 -1.0000 3007280 1586557878.00 151.4194 59.9999 32.0000 1.9776 1.9788 419.2228 419.5359 0.0468 -1.0000 -1.0000 3007343 1586557878.10 151.4194 59.9999 32.0000 1.9773 1.9785 419.2636 419.5764 0.0468 -1.0000 -1.0000 3007405 1586557878.20 151.4194 59.9999 32.0000 1.9766 1.9778 419.3513 419.6637 0.0467 -1.0000 -1.0000 3007483 1586557878.30 151.4194 59.9999 32.0000 1.9784 1.9796 419.1884 419.5005 0.0467 -1.0000 -1.0000 3007546 1586557878.40 151.4633 59.9999 32.0000 1.9775 1.9787 419.1239 419.4365 0.0468 -1.0000 -1.0000 3007608 1586557878.50 151.6605 59.9999 32.0000 1.9772 1.9784 419.2960 419.6087 0.0468 -1.0000 -1.0000 3007671 1586557878.60 151.6605 59.9999 32.0000 1.9772 1.9784 419.3735 419.6858 0.0467 -1.0000 -1.0000 3007749 1586557878.70 151.6605 59.9999 32.0000 1.9777 1.9789 419.3507 419.6635 0.0468 -1.0000 -1.0000 3007811 1586557878.80 151.6605 59.9999 32.0000 1.9777 1.9790 419.1043 419.4159 0.0467 -1.0000 -1.0000 3007874 1586557878.90 151.6605 59.9999 32.0000 1.9778 1.9790 418.8860 419.1979 0.0467 -1.0000 -1.0000 3007937 1586557879.00 151.5551 59.9999 32.0000 1.9769 1.9781 418.9774 419.2889 0.0466 -1.0000 -1.0000 3008015 1586557879.10 151.5551 59.9999 32.0000 1.9755 1.9767 419.0986 419.4097 0.0466 -1.0000 -1.0000 3008077 1586557879.20 151.5551 59.9999 32.0000 1.9767 1.9779 419.0420 419.3530 0.0466 -1.0000 -1.0000 3008140 1586557879.30 151.5551 59.9999 32.0000 1.9773 1.9785 418.8158 419.1278 0.0467 -1.0000 -1.0000 3008218 1586557879.40 151.5551 59.9999 32.0000 1.9768 1.9780 419.0369 419.3487 0.0467 -1.0000 -1.0000 3008343 1586557879.50 151.5503 59.9998 32.0000 1.9763 1.9775 419.1075 419.4196 0.0467 -1.0000 -1.0000 3008405 1586557879.60 151.5496 59.9998 32.0000 1.9769 1.9782 418.8602 419.1724 0.0468 -1.0000 -1.0000 3008468 1586557879.70 151.5496 59.9998 32.0000 1.9772 1.9784 418.8292 419.1416 0.0467 -1.0000 -1.0000 3008546 1586557879.80 151.5496 59.9998 32.0000 1.9765 1.9777 418.9554 419.2668 0.0466 -1.0000 -1.0000 3008593 1586557879.90 151.5496 59.9998 32.0000 1.9764 1.9776 419.1028 419.4146 0.0467 -1.0000 -1.0000 3009233 1586557880.00 151.5496 59.9998 32.0000 1.9775 1.9787 419.0310 419.3424 0.0466 -1.0000 -1.0000 3009296 1586557880.10 151.4901 59.9998 32.0000 1.9769 1.9781 419.0432 419.3547 0.0466 -1.0000 -1.0000 3009358 1586557880.20 151.4901 59.9998 32.0000 1.9760 1.9772 419.0582 419.3685 0.0465 -1.0000 -1.0000 3009436 1586557880.30 151.4901 59.9998 32.0000 1.9766 1.9779 419.3699 419.6820 0.0467 -1.0000 -1.0000 3009499 1586557880.40 151.4901 59.9998 32.0000 1.9761 1.9773 419.4082 419.7207 0.0468 -1.0000 -1.0000 3009577 1586557880.50 151.4901 59.9998 32.0000 1.9769 1.9781 419.2822 419.5946 0.0467 -1.0000 -1.0000 3009639 1586557880.60 151.5279 59.9998 32.0000 1.9770 1.9782 419.2623 419.5733 0.0465 -1.0000 -1.0000 3009702 1586557880.70 151.5673 59.9998 32.0000 1.9767 1.9779 419.1979 419.5091 0.0467 -1.0000 -1.0000 3009764 1586557880.80 151.5673 59.9998 32.0000 1.9763 1.9775 419.3047 419.6165 0.0467 -1.0000 -1.0000 3009842 1586557880.90 151.5673 59.9998 32.0000 1.9769 1.9781 419.1563 419.4687 0.0467 -1.0000 -1.0000 3009936 1586557881.00 151.5673 59.9998 32.0000 1.9767 1.9779 419.1198 419.4319 0.0467 -1.0000 -1.0000 3010014 1586557881.10 151.5673 59.9998 32.0000 1.9776 1.9788 419.0857 419.3975 0.0467 -1.0000 -1.0000 3010077 1586557881.20 151.5634 59.9998 32.0000 1.9777 1.9789 419.2218 419.5335 0.0466 -1.0000 -1.0000 3010139 1586557881.30 151.5634 59.9998 32.0000 1.9765 1.9777 419.3528 419.6642 0.0466 -1.0000 -1.0000 3010217 1586557881.40 151.5634 59.9998 32.0000 1.9768 1.9780 419.5074 419.8197 0.0466 -1.0000 -1.0000 3010436 1586557881.50 151.5634 59.9998 32.0000 1.9774 1.9786 419.7406 420.0530 0.0468 -1.0000 -1.0000 3010499 1586557881.60 151.5634 59.9998 32.0000 1.9774 1.9787 419.7834 420.0956 0.0466 -1.0000 -1.0000 3010576 1586557881.70 151.5634 59.9998 32.0000 1.9767 1.9779 419.9166 420.2293 0.0467 -1.0000 -1.0000 3010639 1586557881.80 151.5634 59.9998 32.0000 1.9767 1.9779 419.8939 420.2059 0.0466 -1.0000 -1.0000 3010702 1586557881.90 151.5634 59.9998 32.0000 1.9775 1.9787 419.8001 420.1118 0.0466 -1.0000 -1.0000 3010936 1586557882.00 151.5634 59.9998 32.0000 1.9775 1.9787 419.7557 420.0671 0.0466 -1.0000 -1.0000 3010998 1586557882.10 151.5634 59.9998 32.0000 1.9768 1.9780 419.7452 420.0563 0.0465 -1.0000 -1.0000 3011061 1586557882.20 151.5634 59.9998 32.0000 1.9763 1.9775 419.8162 420.1280 0.0466 -1.0000 -1.0000 3011139 1586557882.30 151.5548 59.9998 32.0000 1.9762 1.9774 419.8768 420.1889 0.0466 -1.0000 -1.0000 3011201 1586557882.40 151.5548 59.9998 32.0000 1.9774 1.9786 419.7420 420.0543 0.0467 -1.0000 -1.0000 3011779 1586557882.50 151.5548 59.9998 32.0000 1.9772 1.9784 419.7690 420.0822 0.0467 -1.0000 -1.0000 3011858 1586557882.60 151.5548 59.9998 32.0000 1.9765 1.9777 419.9003 420.2116 0.0466 -1.0000 -1.0000 3011920 1586557882.70 151.5548 59.9998 32.0000 1.9771 1.9783 419.9628 420.2744 0.0465 -1.0000 -1.0000 3011982 1586557882.80 151.5548 59.9998 32.0000 1.9771 1.9783 419.9335 420.2454 0.0466 -1.0000 -1.0000 3012045 1586557882.90 151.4453 59.9998 32.0000 1.9776 1.9788 419.8491 420.1613 0.0466 -1.0000 -1.0000 3012264 1586557883.00 151.4453 59.9998 32.0000 1.9771 1.9783 419.9428 420.2545 0.0465 -1.0000 -1.0000 3012342 1586557883.10 151.4453 59.9998 32.0000 1.9769 1.9781 420.1174 420.4300 0.0467 -1.0000 -1.0000 3012404 1586557883.20 151.4453 59.9998 32.0000 1.9768 1.9780 419.9491 420.2608 0.0466 -1.0000 -1.0000 3012467 1586557883.30 151.4453 59.9998 32.0000 1.9781 1.9793 419.8404 420.1530 0.0467 -1.0000 -1.0000 3012545 1586557883.40 151.4883 59.9998 32.0000 1.9776 1.9788 419.8632 420.1746 0.0466 -1.0000 -1.0000 3012607 1586557883.50 151.5048 59.9998 32.0000 1.9774 1.9786 419.8402 420.1532 0.0468 -1.0000 -1.0000 3012670 1586557883.60 151.5048 59.9998 32.0000 1.9765 1.9777 419.7823 420.0949 0.0467 -1.0000 -1.0000 3012732 1586557883.70 151.5048 59.9998 32.0000 1.9768 1.9780 419.4783 419.7899 0.0466 -1.0000 -1.0000 3012795 1586557883.80 151.5048 59.9998 32.0000 1.9772 1.9784 419.4174 419.7291 0.0466 -1.0000 -1.0000 3012857 1586557883.90 151.5048 59.9998 32.0000 1.9768 1.9781 419.9401 420.2519 0.0466 -1.0000 -1.0000 3012935 1586557884.00 151.5013 59.9998 32.0000 1.9775 1.9787 420.0732 420.3856 0.0467 -1.0000 -1.0000 3013435 1586557884.10 151.5013 59.9998 32.0000 1.9767 1.9779 420.0544 420.3666 0.0466 -1.0000 -1.0000 3013498 1586557884.20 151.5013 59.9998 32.0000 1.9771 1.9783 419.9596 420.2722 0.0467 -1.0000 -1.0000 3013576 1586557884.30 151.5013 59.9998 32.0000 1.9768 1.9781 419.8879 420.2003 0.0467 -1.0000 -1.0000 3013638 1586557884.40 151.5013 59.9998 32.0000 1.9777 1.9789 419.8869 420.1998 0.0467 -1.0000 -1.0000 3013716 1586557884.50 151.5053 59.9998 32.0000 1.9772 1.9784 419.8186 420.1304 0.0466 -1.0000 -1.0000 3013779 1586557884.60 151.5053 59.9998 32.0000 1.9772 1.9784 419.9241 420.2364 0.0467 -1.0000 -1.0000 3013841 1586557884.70 151.5053 59.9998 32.0000 1.9759 1.9771 419.9311 420.2438 0.0467 -1.0000 -1.0000 3013904 1586557884.80 151.5053 59.9998 32.0000 1.9761 1.9773 419.8564 420.1684 0.0466 -1.0000 -1.0000 3013982 1586557884.90 151.5053 59.9998 32.0000 1.9772 1.9784 419.7063 420.0182 0.0466 -1.0000 -1.0000 3014045 1586557885.00 151.5053 59.9998 32.0000 1.9767 1.9780 419.8272 420.1390 0.0466 -1.0000 -1.0000 3014216 1586557885.10 151.5053 59.9998 32.0000 1.9761 1.9773 420.0665 420.3785 0.0465 -1.0000 -1.0000 3014279 1586557885.20 151.6003 60.0002 32.0000 1.9768 1.9780 420.0775 420.3895 0.0466 -1.0000 -1.0000 3014357 1586557885.30 151.6115 60.0002 32.0000 1.9769 1.9781 419.9217 420.2346 0.0468 -1.0000 -1.0000 3014420 1586557885.40 151.6115 60.0002 32.0000 1.9774 1.9787 420.0541 420.3667 0.0466 -1.0000 -1.0000 3014498 1586557885.50 151.6115 60.0002 32.0000 1.9764 1.9776 420.1275 420.4405 0.0468 -1.0000 -1.0000 3014716 1586557885.60 151.6115 60.0002 32.0000 1.9770 1.9782 420.0225 420.3358 0.0468 -1.0000 -1.0000 3014794 1586557885.70 151.6115 60.0002 32.0000 1.9783 1.9795 419.8346 420.1473 0.0467 -1.0000 -1.0000 3014857 1586557885.80 151.6115 60.0002 32.0000 1.9773 1.9785 419.8176 420.1301 0.0467 -1.0000 -1.0000 3014919 1586557885.90 151.6115 60.0002 32.0000 1.9767 1.9779 419.7154 420.0270 0.0465 -1.0000 -1.0000 3014997 1586557886.00 151.6115 60.0002 32.0000 1.9768 1.9780 419.5473 419.8599 0.0469 -1.0000 -1.0000 3015825 1586557886.10 151.6115 60.0002 32.0000 1.9770 1.9782 419.2994 419.6116 0.0467 -1.0000 -1.0000 3015888 1586557886.20 151.6115 60.0002 32.0000 1.9770 1.9782 419.3252 419.6377 0.0467 -1.0000 -1.0000 3015950 1586557886.30 151.4787 60.0002 32.0000 1.9756 1.9768 419.5627 419.8749 0.0467 -1.0000 -1.0000 3016013 1586557886.40 151.4787 60.0002 32.0000 1.9766 1.9778 419.7109 420.0249 0.0470 -1.0000 -1.0000 3016091 1586557886.50 151.4787 60.0002 32.0000 1.9773 1.9785 419.6660 419.9788 0.0468 -1.0000 -1.0000 3016154 1586557886.60 151.4787 60.0002 32.0000 1.9770 1.9782 419.6201 419.9326 0.0467 -1.0000 -1.0000 3016216 1586557886.70 151.4787 60.0002 32.0000 1.9768 1.9781 419.7465 420.0585 0.0467 -1.0000 -1.0000 3016294 1586557886.80 151.4751 60.0002 32.0000 1.9758 1.9770 419.7618 420.0748 0.0468 -1.0000 -1.0000 3016357 1586557886.90 151.4574 60.0002 32.0000 1.9764 1.9776 419.8163 420.1294 0.0468 -1.0000 -1.0000 3016419 1586557887.00 151.4574 60.0002 32.0000 1.9768 1.9780 419.8101 420.1228 0.0467 -1.0000 -1.0000 3016481 1586557887.10 151.4574 60.0002 32.0000 1.9778 1.9791 419.8928 420.2057 0.0468 -1.0000 -1.0000 3016544 1586557887.20 151.4574 60.0002 32.0000 1.9773 1.9785 419.9262 420.2393 0.0467 -1.0000 -1.0000 3016607 1586557887.30 151.4574 60.0002 32.0000 1.9775 1.9787 420.1073 420.4207 0.0468 -1.0000 -1.0000 3016684 1586557887.40 151.4574 60.0002 32.0000 1.9768 1.9780 419.9553 420.2682 0.0467 -1.0000 -1.0000 3016747 1586557887.50 151.3799 60.0002 32.0000 1.9776 1.9788 419.8153 420.1274 0.0466 -1.0000 -1.0000 3016809 1586557887.60 151.3799 60.0002 32.0000 1.9774 1.9786 419.8249 420.1391 0.0469 -1.0000 -1.0000 3016887 1586557887.70 151.3799 60.0002 32.0000 1.9772 1.9784 419.9777 420.2914 0.0469 -1.0000 -1.0000 3016950 1586557887.80 151.3799 60.0002 32.0000 1.9767 1.9779 419.9342 420.2480 0.0469 -1.0000 -1.0000 3017012 1586557887.90 151.3799 60.0002 32.0000 1.9767 1.9779 419.9770 420.2906 0.0469 -1.0000 -1.0000 3017075 1586557888.00 151.3799 60.0002 32.0000 1.9774 1.9786 419.6315 419.9453 0.0469 -1.0000 -1.0000 3017137 1586557888.10 151.3799 60.0002 32.0000 1.9776 1.9788 419.6560 419.9694 0.0468 -1.0000 -1.0000 3017684 1586557888.20 151.3799 60.0002 32.0000 1.9768 1.9780 419.6932 420.0069 0.0469 -1.0000 -1.0000 3017762 1586557888.30 151.3799 60.0002 32.0000 1.9761 1.9773 419.6307 419.9436 0.0468 -1.0000 -1.0000 3017825 1586557888.40 151.3799 60.0002 32.0000 1.9769 1.9781 419.4950 419.8072 0.0466 -1.0000 -1.0000 3017887 1586557888.50 151.3799 60.0002 32.0000 1.9776 1.9788 419.2329 419.5455 0.0468 -1.0000 -1.0000 3017950 1586557888.60 151.4012 60.0002 32.0000 1.9763 1.9775 419.3614 419.6738 0.0467 -1.0000 -1.0000 3018012 1586557888.70 151.4012 60.0002 32.0000 1.9755 1.9767 419.4690 419.7821 0.0469 -1.0000 -1.0000 3018091 1586557888.80 151.4012 60.0002 32.0000 1.9759 1.9772 419.4720 419.7845 0.0468 -1.0000 -1.0000 3018153 1586557888.90 151.4012 60.0002 32.0000 1.9765 1.9777 419.3238 419.6358 0.0466 -1.0000 -1.0000 3018231 1586557889.00 151.4012 60.0002 32.0000 1.9771 1.9783 419.2391 419.5525 0.0470 -1.0000 -1.0000 3018309 1586557889.10 151.4766 60.0002 32.0000 1.9765 1.9777 419.4277 419.7412 0.0469 -1.0000 -1.0000 3018481 1586557889.20 151.5073 60.0002 32.0000 1.9755 1.9767 419.5381 419.8517 0.0468 -1.0000 -1.0000 3018543 1586557889.30 151.5073 60.0002 32.0000 1.9754 1.9767 419.4546 419.7671 0.0468 -1.0000 -1.0000 3018622 1586557889.40 151.5073 60.0002 32.0000 1.9759 1.9771 419.4249 419.7383 0.0468 -1.0000 -1.0000 3018684 1586557889.50 151.5073 60.0002 32.0000 1.9756 1.9768 419.3657 419.6787 0.0469 -1.0000 -1.0000 3018747 1586557889.60 151.5073 60.0002 32.0000 1.9754 1.9766 419.3644 419.6785 0.0470 -1.0000 -1.0000 3018809 1586557889.70 151.3069 60.0006 32.0000 1.9750 1.9762 419.4873 419.8004 0.0468 -1.0000 -1.0000 3018871 1586557889.80 151.3069 60.0006 32.0000 1.9757 1.9769 419.3590 419.6721 0.0468 -1.0000 -1.0000 3018934 1586557889.90 151.3069 60.0006 32.0000 1.9761 1.9773 419.4049 419.7173 0.0467 -1.0000 -1.0000 3019012 1586557890.00 151.3069 60.0006 32.0000 1.9767 1.9779 419.3703 419.6830 0.0468 -1.0000 -1.0000 3019074 1586557890.10 151.3069 60.0006 32.0000 1.9761 1.9773 419.2243 419.5369 0.0468 -1.0000 -1.0000 3019199 1586557890.20 151.3069 60.0006 32.0000 1.9757 1.9769 419.3940 419.7064 0.0468 -1.0000 -1.0000 3019277 1586557890.30 151.3282 60.0006 32.0000 1.9761 1.9773 419.3294 419.6418 0.0467 -1.0000 -1.0000 3019340 1586557890.40 151.4051 60.0006 32.0000 1.9767 1.9779 419.2808 419.5937 0.0469 -1.0000 -1.0000 3019418 1586557890.50 151.4051 60.0006 32.0000 1.9772 1.9784 419.4538 419.7676 0.0469 -1.0000 -1.0000 3019481 1586557890.60 151.4051 60.0006 32.0000 1.9763 1.9775 419.5682 419.8811 0.0467 -1.0000 -1.0000 3019715 1586557890.70 151.4051 60.0006 32.0000 1.9762 1.9774 419.6217 419.9334 0.0466 -1.0000 -1.0000 3019793 1586557890.80 151.4051 60.0006 32.0000 1.9767 1.9779 419.3862 419.6988 0.0468 -1.0000 -1.0000 3019840 1586557890.90 151.4588 60.0006 32.0000 1.9780 1.9793 419.3053 419.6184 0.0468 -1.0000 -1.0000 3019903 1586557891.00 151.4588 60.0006 32.0000 1.9768 1.9780 419.3252 419.6374 0.0467 -1.0000 -1.0000 3019980 1586557891.10 151.4588 60.0006 32.0000 1.9756 1.9768 419.5745 419.8864 0.0467 -1.0000 -1.0000 3020762 1586557891.20 151.4588 60.0006 32.0000 1.9760 1.9772 419.6350 419.9481 0.0469 -1.0000 -1.0000 3020824 1586557891.30 151.4588 60.0006 32.0000 1.9767 1.9779 419.6261 419.9402 0.0469 -1.0000 -1.0000 3020902 1586557891.40 151.3403 60.0006 32.0000 1.9761 1.9773 419.5289 419.8413 0.0467 -1.0000 -1.0000 3020965 1586557891.50 151.3312 60.0006 32.0000 1.9758 1.9770 419.5146 419.8278 0.0469 -1.0000 -1.0000 3021027 1586557891.60 151.3312 60.0006 32.0000 1.9757 1.9769 419.7997 420.1125 0.0468 -1.0000 -1.0000 3021105 1586557891.70 151.3312 60.0006 32.0000 1.9771 1.9783 419.6859 419.9994 0.0468 -1.0000 -1.0000 3021168 1586557891.80 151.3312 60.0006 32.0000 1.9771 1.9783 419.5783 419.8910 0.0468 -1.0000 -1.0000 3021230 1586557891.90 151.3324 60.0006 32.0000 1.9769 1.9781 419.5745 419.8874 0.0468 -1.0000 -1.0000 3021293 1586557892.00 151.4415 60.0006 32.0000 1.9763 1.9775 419.7010 420.0136 0.0467 -1.0000 -1.0000 3021355 1586557892.10 151.4415 60.0006 32.0000 1.9753 1.9765 419.7973 420.1099 0.0467 -1.0000 -1.0000 3021496 1586557892.20 151.4415 60.0006 32.0000 1.9765 1.9777 419.7107 420.0229 0.0467 -1.0000 -1.0000 3021574 1586557892.30 151.4415 60.0006 32.0000 1.9772 1.9784 419.6957 420.0086 0.0468 -1.0000 -1.0000 3021636 1586557892.40 151.4415 60.0006 32.0000 1.9773 1.9785 419.6192 419.9324 0.0468 -1.0000 -1.0000 3021714 1586557892.50 151.5081 60.0006 32.0000 1.9767 1.9779 419.7797 420.0925 0.0467 -1.0000 -1.0000 3021777 1586557892.60 151.5155 60.0006 32.0000 1.9760 1.9772 419.7964 420.1088 0.0467 -1.0000 -1.0000 3021839 1586557892.70 151.5155 60.0006 32.0000 1.9757 1.9769 419.7748 420.0870 0.0467 -1.0000 -1.0000 3022074 1586557892.80 151.5155 60.0006 32.0000 1.9765 1.9777 419.5951 419.9076 0.0468 -1.0000 -1.0000 3022136 1586557892.90 151.5155 60.0006 32.0000 1.9770 1.9782 419.5743 419.8871 0.0468 -1.0000 -1.0000 3022199 1586557893.00 151.5155 60.0006 32.0000 1.9763 1.9775 419.6468 419.9599 0.0468 -1.0000 -1.0000 3022261 1586557893.10 151.5155 60.0006 32.0000 1.9765 1.9777 419.7119 420.0242 0.0467 -1.0000 -1.0000 3022324 1586557893.20 151.5155 60.0006 32.0000 1.9775 1.9787 419.5782 419.8911 0.0468 -1.0000 -1.0000 3022714 1586557893.30 151.5155 60.0006 32.0000 1.9771 1.9783 419.5386 419.8513 0.0467 -1.0000 -1.0000 3022792 1586557893.40 151.5155 60.0006 32.0000 1.9765 1.9777 419.6247 419.9370 0.0467 -1.0000 -1.0000 3022855 1586557893.50 151.5155 60.0006 32.0000 1.9759 1.9771 419.7796 420.0920 0.0467 -1.0000 -1.0000 3022902 1586557893.60 151.5155 60.0006 32.0000 1.9756 1.9768 419.7554 420.0678 0.0467 -1.0000 -1.0000 3022980 1586557893.70 151.4028 60.0006 32.0000 1.9770 1.9782 419.6694 419.9820 0.0468 -1.0000 -1.0000 3023042 1586557893.80 151.4028 60.0006 32.0000 1.9776 1.9788 419.5060 419.8185 0.0467 -1.0000 -1.0000 3023105 1586557893.90 151.4028 60.0006 32.0000 1.9768 1.9780 419.8245 420.1367 0.0467 -1.0000 -1.0000 3023183 1586557894.00 151.4028 60.0006 32.0000 1.9759 1.9771 419.7406 420.0536 0.0468 -1.0000 -1.0000 3023245 1586557894.10 151.4028 60.0006 32.0000 1.9774 1.9786 419.6212 419.9336 0.0467 -1.0000 -1.0000 3023308 1586557894.20 151.5783 60.0006 32.0000 1.9775 1.9787 419.5524 419.8638 0.0466 -1.0000 -1.0000 3023495 1586557894.30 151.5783 60.0006 32.0000 1.9767 1.9779 419.5650 419.8763 0.0466 -1.0000 -1.0000 3023558 1586557894.40 151.5783 60.0006 32.0000 1.9765 1.9777 419.6664 419.9787 0.0467 -1.0000 -1.0000 3023620 1586557894.50 151.5783 60.0006 32.0000 1.9766 1.9778 419.8005 420.1129 0.0467 -1.0000 -1.0000 3023683 1586557894.60 151.5783 60.0006 32.0000 1.9776 1.9788 419.7113 420.0235 0.0467 -1.0000 -1.0000 3023745 1586557894.70 151.5646 60.0006 32.0000 1.9774 1.9786 419.5444 419.8566 0.0467 -1.0000 -1.0000 3023995 1586557894.80 151.5333 60.0007 32.0000 1.9765 1.9777 419.4942 419.8064 0.0467 -1.0000 -1.0000 3024058 1586557894.90 151.5333 60.0007 32.0000 1.9765 1.9777 419.5784 419.8895 0.0465 -1.0000 -1.0000 3024120 1586557895.00 151.5333 60.0007 32.0000 1.9762 1.9774 419.4655 419.7772 0.0467 -1.0000 -1.0000 3024183 1586557895.10 151.5333 60.0007 32.0000 1.9767 1.9779 419.4301 419.7425 0.0467 -1.0000 -1.0000 3024245 1586557895.20 151.5333 60.0007 32.0000 1.9761 1.9774 419.5981 419.9101 0.0467 -1.0000 -1.0000 3024479 1586557895.30 151.5333 60.0007 32.0000 1.9761 1.9773 419.7751 420.0878 0.0467 -1.0000 -1.0000 3024558 1586557895.40 151.5333 60.0007 32.0000 1.9766 1.9778 419.6370 419.9485 0.0466 -1.0000 -1.0000 3024620 1586557895.50 151.5309 60.0007 32.0000 1.9766 1.9778 419.5802 419.8920 0.0466 -1.0000 -1.0000 3024682 1586557895.60 151.5309 60.0007 32.0000 1.9772 1.9784 419.4989 419.8100 0.0466 -1.0000 -1.0000 3024745 1586557895.70 151.5309 60.0007 32.0000 1.9764 1.9776 419.5340 419.8463 0.0467 -1.0000 -1.0000 3024807 1586557895.80 151.5309 60.0007 32.0000 1.9760 1.9772 419.6666 419.9773 0.0464 -1.0000 -1.0000 3025057 1586557895.90 151.5309 60.0007 32.0000 1.9761 1.9773 419.5789 419.8909 0.0467 -1.0000 -1.0000 3025120 1586557896.00 151.5309 60.0007 32.0000 1.9773 1.9785 419.5528 419.8653 0.0467 -1.0000 -1.0000 3025182 1586557896.10 151.4605 60.0007 32.0000 1.9770 1.9782 419.5666 419.8779 0.0465 -1.0000 -1.0000 3025245 1586557896.20 151.4558 60.0007 32.0000 1.9757 1.9769 419.4805 419.7919 0.0466 -1.0000 -1.0000 3025323 1586557896.30 151.4558 60.0007 32.0000 1.9754 1.9766 419.7184 420.0292 0.0465 -1.0000 -1.0000 3025698 1586557896.40 151.4558 60.0007 32.0000 1.9766 1.9778 419.6211 419.9325 0.0466 -1.0000 -1.0000 3025776 1586557896.50 151.4558 60.0007 32.0000 1.9773 1.9785 419.4491 419.7602 0.0466 -1.0000 -1.0000 3025838 1586557896.60 151.4551 60.0007 32.0000 1.9777 1.9789 419.4748 419.7867 0.0466 -1.0000 -1.0000 3025901 1586557896.70 151.4513 60.0007 32.0000 1.9773 1.9785 419.4756 419.7871 0.0466 -1.0000 -1.0000 3025979 1586557896.80 151.4513 60.0007 32.0000 1.9763 1.9775 419.6329 419.9439 0.0466 -1.0000 -1.0000 3026214 1586557896.90 151.4513 60.0007 32.0000 1.9764 1.9776 419.6847 419.9967 0.0466 -1.0000 -1.0000 3026276 1586557897.00 151.4513 60.0007 32.0000 1.9762 1.9774 419.6001 419.9118 0.0466 -1.0000 -1.0000 3026354 1586557897.10 151.4513 60.0007 32.0000 1.9765 1.9777 419.6239 419.9350 0.0465 -1.0000 -1.0000 3026417 1586557897.20 151.4841 60.0007 32.0000 1.9767 1.9779 419.5561 419.8671 0.0465 -1.0000 -1.0000 3026479 1586557897.30 151.4841 60.0007 32.0000 1.9763 1.9775 419.5544 419.8657 0.0466 -1.0000 -1.0000 3026729 1586557897.40 151.4841 60.0007 32.0000 1.9765 1.9777 419.7003 420.0124 0.0467 -1.0000 -1.0000 3026792 1586557897.50 151.4841 60.0007 32.0000 1.9769 1.9781 419.5763 419.8871 0.0464 -1.0000 -1.0000 3026854 1586557897.60 151.4841 60.0007 32.0000 1.9779 1.9791 419.3975 419.7084 0.0466 -1.0000 -1.0000 3026916 1586557897.70 151.4820 60.0007 32.0000 1.9774 1.9786 419.4715 419.7833 0.0467 -1.0000 -1.0000 3026979 1586557897.80 151.4804 60.0007 32.0000 1.9763 1.9775 419.6655 419.9769 0.0465 -1.0000 -1.0000 3027198 1586557897.90 151.4804 60.0007 32.0000 1.9760 1.9772 419.6607 419.9717 0.0465 -1.0000 -1.0000 3027276 1586557898.00 151.4804 60.0007 32.0000 1.9772 1.9784 419.5168 419.8279 0.0464 -1.0000 -1.0000 3027338 1586557898.10 151.4804 60.0007 32.0000 1.9771 1.9783 419.3320 419.6431 0.0466 -1.0000 -1.0000 3027401 1586557898.20 151.4804 60.0007 32.0000 1.9768 1.9781 419.4026 419.7132 0.0465 -1.0000 -1.0000 3027463 1586557898.30 151.4804 60.0007 32.0000 1.9766 1.9778 419.5018 419.8133 0.0466 -1.0000 -1.0000 3027713 1586557898.40 151.4325 60.0007 32.0000 1.9769 1.9781 419.5478 419.8591 0.0466 -1.0000 -1.0000 3027791 1586557898.50 151.4325 60.0007 32.0000 1.9773 1.9785 419.4579 419.7676 0.0464 -1.0000 -1.0000 3027854 1586557898.60 151.4325 60.0007 32.0000 1.9765 1.9777 419.3413 419.6527 0.0466 -1.0000 -1.0000 3027916 1586557898.70 151.4325 60.0007 32.0000 1.9762 1.9774 419.4475 419.7585 0.0465 -1.0000 -1.0000 3027979 1586557898.80 151.4325 60.0007 32.0000 1.9765 1.9777 419.4631 419.7733 0.0464 -1.0000 -1.0000 3028041 1586557898.90 151.5596 60.0007 32.0000 1.9777 1.9789 419.3067 419.6166 0.0463 -1.0000 -1.0000 3028104 1586557899.00 151.5596 60.0007 32.0000 1.9778 1.9790 419.1686 419.4790 0.0465 -1.0000 -1.0000 3028182 1586557899.10 151.5596 60.0007 32.0000 1.9765 1.9777 419.2927 419.6037 0.0465 -1.0000 -1.0000 3028244 1586557899.20 151.5596 60.0007 32.0000 1.9766 1.9778 419.1503 419.4609 0.0465 -1.0000 -1.0000 3028307 1586557899.30 151.5596 60.0007 32.0000 1.9773 1.9785 419.1949 419.5051 0.0464 -1.0000 -1.0000 3028494 1586557899.40 151.5411 60.0007 32.0000 1.9771 1.9783 419.0549 419.3651 0.0465 -1.0000 -1.0000 3028557 1586557899.50 151.4974 60.0007 32.0000 1.9759 1.9771 419.2147 419.5249 0.0463 -1.0000 -1.0000 3028619 1586557899.60 151.4974 60.0007 32.0000 1.9759 1.9771 419.3225 419.6328 0.0465 -1.0000 -1.0000 3028697 1586557899.70 151.4974 60.0007 32.0000 1.9766 1.9778 419.3605 419.6708 0.0464 -1.0000 -1.0000 3028760 1586557899.80 151.4974 60.0007 32.0000 1.9779 1.9791 419.1687 419.4786 0.0464 -1.0000 -1.0000 3028822 1586557899.90 151.4974 60.0007 32.0000 1.9772 1.9784 419.0739 419.3835 0.0463 -1.0000 -1.0000 3029056 1586557900.00 151.4581 60.0005 32.0000 1.9765 1.9777 419.2293 419.5402 0.0465 -1.0000 -1.0000 3029119 1586557900.10 151.4581 60.0005 32.0000 1.9760 1.9772 419.2009 419.5116 0.0465 -1.0000 -1.0000 3029181 1586557900.20 151.4581 60.0005 32.0000 1.9775 1.9787 419.0983 419.4085 0.0464 -1.0000 -1.0000 3029244 1586557900.30 151.4581 60.0005 32.0000 1.9778 1.9790 418.8204 419.1307 0.0465 -1.0000 -1.0000 3029306 1586557900.40 151.4581 60.0005 32.0000 1.9771 1.9783 418.9441 419.2544 0.0464 -1.0000 -1.0000 3029510 1586557900.50 151.4581 60.0005 32.0000 1.9768 1.9780 419.1148 419.4261 0.0466 -1.0000 -1.0000 3029572 1586557900.60 151.5649 60.0005 32.0000 1.9778 1.9790 418.9899 419.3003 0.0465 -1.0000 -1.0000 3029634 1586557900.70 151.5649 60.0005 32.0000 1.9783 1.9795 419.0054 419.3161 0.0465 -1.0000 -1.0000 3029713 1586557900.80 151.5649 60.0005 32.0000 1.9770 1.9782 419.1238 419.4345 0.0465 -1.0000 -1.0000 3029775 1586557900.90 151.5649 60.0005 32.0000 1.9761 1.9773 419.2080 419.5191 0.0465 -1.0000 -1.0000 3029978 1586557901.00 151.5649 60.0005 32.0000 1.9761 1.9773 419.2922 419.6027 0.0465 -1.0000 -1.0000 3030057 1586557901.10 151.5710 60.0005 32.0000 1.9774 1.9786 419.2049 419.5155 0.0465 -1.0000 -1.0000 3030119 1586557901.20 151.5953 60.0005 32.0000 1.9777 1.9789 419.0773 419.3873 0.0464 -1.0000 -1.0000 3030181 1586557901.30 151.5953 60.0005 32.0000 1.9783 1.9795 419.0598 419.3692 0.0463 -1.0000 -1.0000 3030244 1586557901.40 151.5953 60.0005 32.0000 1.9772 1.9784 419.1892 419.4991 0.0464 -1.0000 -1.0000 3030494 1586557901.50 151.5953 60.0005 32.0000 1.9768 1.9780 419.1694 419.4796 0.0464 -1.0000 -1.0000 3030556 1586557901.60 151.5953 60.0005 32.0000 1.9770 1.9782 419.2124 419.5225 0.0464 -1.0000 -1.0000 3030619 1586557901.70 151.5196 60.0005 32.0000 1.9775 1.9787 419.0445 419.3548 0.0465 -1.0000 -1.0000 3030681 1586557901.80 151.5130 60.0005 32.0000 1.9768 1.9780 419.1644 419.4745 0.0464 -1.0000 -1.0000 3030744 1586557901.90 151.5130 60.0005 32.0000 1.9763 1.9775 419.2972 419.6081 0.0466 -1.0000 -1.0000 3030994 1586557902.00 151.5130 60.0005 32.0000 1.9764 1.9776 419.4177 419.7287 0.0465 -1.0000 -1.0000 3031056 1586557902.10 151.5130 60.0005 32.0000 1.9778 1.9790 419.2282 419.5378 0.0463 -1.0000 -1.0000 3031119 1586557902.20 151.5172 60.0005 32.0000 1.9770 1.9782 419.1538 419.4634 0.0464 -1.0000 -1.0000 3031197 1586557902.30 151.5687 60.0005 32.0000 1.9771 1.9783 419.3155 419.6258 0.0465 -1.0000 -1.0000 3031259 1586557902.40 151.5687 60.0005 32.0000 1.9765 1.9777 419.3874 419.6981 0.0465 -1.0000 -1.0000 3031696 1586557902.50 151.5687 60.0005 32.0000 1.9763 1.9775 419.5090 419.8195 0.0464 -1.0000 -1.0000 3031759 1586557902.60 151.5687 60.0005 32.0000 1.9767 1.9779 419.4238 419.7343 0.0464 -1.0000 -1.0000 3031821 1586557902.70 151.5687 60.0005 32.0000 1.9771 1.9783 419.3389 419.6501 0.0466 -1.0000 -1.0000 3031900 1586557902.80 151.5588 60.0005 32.0000 1.9769 1.9781 419.3265 419.6361 0.0463 -1.0000 -1.0000 3031962 1586557902.90 151.5571 60.0005 32.0000 1.9765 1.9777 419.4122 419.7229 0.0464 -1.0000 -1.0000 3032024 1586557903.00 151.5571 60.0005 32.0000 1.9761 1.9773 419.3048 419.6153 0.0465 -1.0000 -1.0000 3032462 1586557903.10 151.5571 60.0005 32.0000 1.9770 1.9782 419.0786 419.3888 0.0465 -1.0000 -1.0000 3032524 1586557903.20 151.5571 60.0005 32.0000 1.9780 1.9792 418.9867 419.2974 0.0464 -1.0000 -1.0000 3032587 1586557903.30 151.5571 60.0005 32.0000 1.9763 1.9775 419.0859 419.3952 0.0463 -1.0000 -1.0000 3032665 1586557903.40 151.4059 60.0005 32.0000 1.9759 1.9771 419.1990 419.5095 0.0464 -1.0000 -1.0000 3032728 1586557903.50 151.4059 60.0005 32.0000 1.9758 1.9770 419.2984 419.6082 0.0464 -1.0000 -1.0000 3033009 1586557903.60 151.4059 60.0005 32.0000 1.9776 1.9788 419.1292 419.4390 0.0463 -1.0000 -1.0000 3033087 1586557903.70 151.4059 60.0005 32.0000 1.9773 1.9785 419.1221 419.4319 0.0464 -1.0000 -1.0000 3033149 1586557903.80 151.4059 60.0005 32.0000 1.9780 1.9792 419.0517 419.3617 0.0464 -1.0000 -1.0000 3033212 1586557903.90 151.4985 60.0005 32.0000 1.9776 1.9788 419.2576 419.5677 0.0464 -1.0000 -1.0000 3033290 1586557904.00 151.5300 60.0005 32.0000 1.9774 1.9786 419.2369 419.5476 0.0465 -1.0000 -1.0000 3033352 1586557904.10 151.5300 60.0005 32.0000 1.9775 1.9787 419.1437 419.4534 0.0464 -1.0000 -1.0000 3033415 1586557904.20 151.5300 60.0005 32.0000 1.9771 1.9783 419.0794 419.3895 0.0464 -1.0000 -1.0000 3033509 1586557904.30 151.5300 60.0005 32.0000 1.9763 1.9775 419.2574 419.5675 0.0464 -1.0000 -1.0000 3033571 1586557904.40 151.5300 60.0005 32.0000 1.9765 1.9777 419.2910 419.6016 0.0465 -1.0000 -1.0000 3033649 1586557904.50 151.5733 60.0005 32.0000 1.9769 1.9781 419.2584 419.5687 0.0464 -1.0000 -1.0000 3033712 1586557904.60 151.5733 60.0005 32.0000 1.9776 1.9788 419.1118 419.4223 0.0464 -1.0000 -1.0000 3033774 1586557904.70 151.5733 60.0005 32.0000 1.9774 1.9786 419.0840 419.3938 0.0464 -1.0000 -1.0000 3033837 1586557904.80 151.5733 60.0005 32.0000 1.9771 1.9783 419.1129 419.4212 0.0462 -1.0000 -1.0000 3033899 1586557904.90 151.5733 60.0005 32.0000 1.9764 1.9776 419.0842 419.3946 0.0465 -1.0000 -1.0000 3033962 1586557905.00 151.5733 60.0005 32.0000 1.9767 1.9779 419.0290 419.3396 0.0465 -1.0000 -1.0000 3034040 1586557905.10 151.5733 60.0005 32.0000 1.9771 1.9783 418.8599 419.1702 0.0465 -1.0000 -1.0000 3034102 1586557905.20 151.5834 60.0016 32.0000 1.9772 1.9784 418.8238 419.1327 0.0463 -1.0000 -1.0000 3034165 1586557905.30 151.5834 60.0016 32.0000 1.9772 1.9784 419.0933 419.4034 0.0464 -1.0000 -1.0000 3034243 1586557905.40 151.5834 60.0016 32.0000 1.9775 1.9787 419.1041 419.4143 0.0465 -1.0000 -1.0000 3034306 1586557905.50 151.5834 60.0016 32.0000 1.9773 1.9785 418.9386 419.2484 0.0464 -1.0000 -1.0000 3034743 1586557905.60 151.5834 60.0016 32.0000 1.9778 1.9790 418.9552 419.2648 0.0463 -1.0000 -1.0000 3034821 1586557905.70 151.4929 60.0016 32.0000 1.9765 1.9777 419.0237 419.3341 0.0464 -1.0000 -1.0000 3034883 1586557905.80 151.4606 60.0016 32.0000 1.9766 1.9778 419.3116 419.6212 0.0464 -1.0000 -1.0000 3034946 1586557905.90 151.4606 60.0016 32.0000 1.9769 1.9781 419.1811 419.4912 0.0464 -1.0000 -1.0000 3035008 1586557906.00 151.4606 60.0016 32.0000 1.9770 1.9782 419.0085 419.3181 0.0464 -1.0000 -1.0000 3035289 1586557906.10 151.4606 60.0016 32.0000 1.9771 1.9783 419.2698 419.5800 0.0464 -1.0000 -1.0000 3035352 1586557906.20 151.4606 60.0016 32.0000 1.9762 1.9774 419.4205 419.7305 0.0463 -1.0000 -1.0000 3035430 1586557906.30 151.5638 60.0016 32.0000 1.9770 1.9782 419.2970 419.6070 0.0464 -1.0000 -1.0000 3035492 1586557906.40 151.5638 60.0016 32.0000 1.9771 1.9783 419.1192 419.4290 0.0464 -1.0000 -1.0000 3035571 1586557906.50 151.5638 60.0016 32.0000 1.9771 1.9783 418.9558 419.2656 0.0464 -1.0000 -1.0000 3035633 1586557906.60 151.5638 60.0016 32.0000 1.9771 1.9783 419.1665 419.4754 0.0462 -1.0000 -1.0000 3035696 1586557906.70 151.5638 60.0016 32.0000 1.9758 1.9770 419.3074 419.6168 0.0463 -1.0000 -1.0000 3035758 1586557906.80 151.5638 60.0016 32.0000 1.9759 1.9771 419.4074 419.7172 0.0463 -1.0000 -1.0000 3035821 1586557906.90 151.4089 60.0016 32.0000 1.9760 1.9772 419.2517 419.5619 0.0465 -1.0000 -1.0000 3035883 1586557907.00 151.4089 60.0016 32.0000 1.9766 1.9778 419.1554 419.4656 0.0464 -1.0000 -1.0000 3035961 1586557907.10 151.4089 60.0016 32.0000 1.9775 1.9787 419.0875 419.3980 0.0465 -1.0000 -1.0000 3036492 1586557907.20 151.4089 60.0016 32.0000 1.9770 1.9782 419.0396 419.3496 0.0464 -1.0000 -1.0000 3036555 1586557907.30 151.4089 60.0016 32.0000 1.9772 1.9784 419.1196 419.4302 0.0465 -1.0000 -1.0000 3036633 1586557907.40 151.4109 60.0016 32.0000 1.9775 1.9787 419.0011 419.3113 0.0464 -1.0000 -1.0000 3036696 1586557907.50 151.4792 60.0016 32.0000 1.9776 1.9788 418.9118 419.2219 0.0465 -1.0000 -1.0000 3036758 1586557907.60 151.4792 60.0016 32.0000 1.9775 1.9787 419.1054 419.4161 0.0464 -1.0000 -1.0000 3036836 1586557907.70 151.4792 60.0016 32.0000 1.9767 1.9779 419.1970 419.5071 0.0464 -1.0000 -1.0000 3036898 1586557907.80 151.4792 60.0016 32.0000 1.9762 1.9774 419.2863 419.5960 0.0464 -1.0000 -1.0000 3036961 1586557907.90 151.4792 60.0016 32.0000 1.9775 1.9787 419.2381 419.5488 0.0466 -1.0000 -1.0000 3037039 1586557908.00 151.4229 60.0016 32.0000 1.9779 1.9792 419.0262 419.3366 0.0464 -1.0000 -1.0000 3037101 1586557908.10 151.4229 60.0016 32.0000 1.9780 1.9792 418.9997 419.3096 0.0464 -1.0000 -1.0000 3037195 1586557908.20 151.4229 60.0016 32.0000 1.9771 1.9783 419.1029 419.4128 0.0464 -1.0000 -1.0000 3037273 1586557908.30 151.4229 60.0016 32.0000 1.9762 1.9774 419.1815 419.4908 0.0463 -1.0000 -1.0000 3037336 1586557908.40 151.4229 60.0016 32.0000 1.9771 1.9783 419.0474 419.3567 0.0463 -1.0000 -1.0000 3037398 1586557908.50 151.4229 60.0016 32.0000 1.9774 1.9786 418.9496 419.2595 0.0464 -1.0000 -1.0000 3037461 1586557908.60 151.4229 60.0016 32.0000 1.9773 1.9785 418.8616 419.1715 0.0464 -1.0000 -1.0000 3037523 1586557908.70 151.4911 60.0016 32.0000 1.9776 1.9788 418.9017 419.2111 0.0463 -1.0000 -1.0000 3037601 1586557908.80 151.4911 60.0016 32.0000 1.9770 1.9782 418.8286 419.1388 0.0465 -1.0000 -1.0000 3037664 1586557908.90 151.4911 60.0016 32.0000 1.9777 1.9789 418.8103 419.1205 0.0465 -1.0000 -1.0000 3037742 1586557909.00 151.4911 60.0016 32.0000 1.9777 1.9790 418.7044 419.0147 0.0465 -1.0000 -1.0000 3037804 1586557909.10 151.4911 60.0016 32.0000 1.9768 1.9780 418.8300 419.1388 0.0462 -1.0000 -1.0000 3037992 1586557909.20 151.5017 60.0016 32.0000 1.9768 1.9780 418.9582 419.2669 0.0463 -1.0000 -1.0000 3038055 1586557909.30 151.5523 60.0016 32.0000 1.9775 1.9787 418.8891 419.1993 0.0464 -1.0000 -1.0000 3038133 1586557909.40 151.5523 60.0016 32.0000 1.9782 1.9794 418.6605 418.9693 0.0463 -1.0000 -1.0000 3038195 1586557909.50 151.5523 60.0016 32.0000 1.9771 1.9783 418.8960 419.2055 0.0464 -1.0000 -1.0000 3038258 1586557909.60 151.5523 60.0016 32.0000 1.9772 1.9784 418.9053 419.2151 0.0463 -1.0000 -1.0000 3038492 1586557909.70 151.5523 60.0016 32.0000 1.9776 1.9788 418.9122 419.2222 0.0465 -1.0000 -1.0000 3038555 1586557909.80 151.5636 60.0011 32.0000 1.9773 1.9785 418.8193 419.1287 0.0463 -1.0000 -1.0000 3038617 1586557909.90 151.5636 60.0011 32.0000 1.9768 1.9780 418.8196 419.1289 0.0464 -1.0000 -1.0000 3038695 1586557910.00 151.5636 60.0011 32.0000 1.9768 1.9780 418.8486 419.1576 0.0462 -1.0000 -1.0000 3038758 1586557910.10 151.5636 60.0011 32.0000 1.9769 1.9781 418.9254 419.2349 0.0464 -1.0000 -1.0000 3038820 1586557910.20 151.5636 60.0011 32.0000 1.9761 1.9773 418.7980 419.1080 0.0465 -1.0000 -1.0000 3039007 1586557910.30 151.5636 60.0011 32.0000 1.9770 1.9782 418.6336 418.9426 0.0463 -1.0000 -1.0000 3039070 1586557910.40 151.4462 60.0011 32.0000 1.9765 1.9777 418.5453 418.8550 0.0464 -1.0000 -1.0000 3039132 1586557910.50 151.4462 60.0011 32.0000 1.9766 1.9778 418.5980 418.9078 0.0465 -1.0000 -1.0000 3039210 1586557910.60 151.4462 60.0011 32.0000 1.9768 1.9780 418.6904 418.9999 0.0463 -1.0000 -1.0000 3039273 1586557910.70 151.4462 60.0011 32.0000 1.9770 1.9782 418.6979 419.0068 0.0463 -1.0000 -1.0000 3039507 1586557910.80 151.4462 60.0011 32.0000 1.9773 1.9785 418.6064 418.9151 0.0463 -1.0000 -1.0000 3039570 1586557910.90 151.4959 60.0011 32.0000 1.9768 1.9780 418.7014 419.0107 0.0463 -1.0000 -1.0000 3039632 1586557911.00 151.5445 60.0011 32.0000 1.9769 1.9781 419.0119 419.3211 0.0463 -1.0000 -1.0000 3039710 1586557911.10 151.5445 60.0011 32.0000 1.9772 1.9784 419.0080 419.3177 0.0464 -1.0000 -1.0000 3039773 1586557911.20 151.5445 60.0011 32.0000 1.9770 1.9783 418.9375 419.2483 0.0465 -1.0000 -1.0000 3039992 1586557911.30 151.5445 60.0011 32.0000 1.9771 1.9783 418.7682 419.0775 0.0463 -1.0000 -1.0000 3040069 1586557911.40 151.5445 60.0011 32.0000 1.9772 1.9784 418.8474 419.1567 0.0464 -1.0000 -1.0000 3040132 1586557911.50 151.5445 60.0011 32.0000 1.9762 1.9774 418.9891 419.2981 0.0462 -1.0000 -1.0000 3040195 1586557911.60 151.5008 60.0011 32.0000 1.9758 1.9770 418.9183 419.2273 0.0463 -1.0000 -1.0000 3040257 1586557911.70 151.5008 60.0011 32.0000 1.9768 1.9780 418.8814 419.1911 0.0464 -1.0000 -1.0000 3040492 1586557911.80 151.5008 60.0011 32.0000 1.9767 1.9779 418.9705 419.2800 0.0463 -1.0000 -1.0000 3040554 1586557911.90 151.5008 60.0011 32.0000 1.9767 1.9779 419.0821 419.3910 0.0463 -1.0000 -1.0000 3040632 1586557912.00 151.5041 60.0011 32.0000 1.9762 1.9774 418.9684 419.2779 0.0464 -1.0000 -1.0000 3040695 1586557912.10 151.5043 60.0011 32.0000 1.9767 1.9779 418.7704 419.0790 0.0463 -1.0000 -1.0000 3040757 1586557912.20 151.5043 60.0011 32.0000 1.9772 1.9784 418.7370 419.0469 0.0464 -1.0000 -1.0000 3040991 1586557912.30 151.5043 60.0011 32.0000 1.9764 1.9776 418.9139 419.2227 0.0462 -1.0000 -1.0000 3041054 1586557912.40 151.5043 60.0011 32.0000 1.9765 1.9777 418.9176 419.2270 0.0464 -1.0000 -1.0000 3041132 1586557912.50 151.5043 60.0011 32.0000 1.9766 1.9778 418.7691 419.0790 0.0465 -1.0000 -1.0000 3041194 1586557912.60 151.5318 60.0011 32.0000 1.9774 1.9786 418.5888 418.8979 0.0463 -1.0000 -1.0000 3041257 1586557912.70 151.5318 60.0011 32.0000 1.9773 1.9785 418.5831 418.8923 0.0464 -1.0000 -1.0000 3042257 1586557912.80 151.5318 60.0011 32.0000 1.9778 1.9790 418.7774 419.0866 0.0463 -1.0000 -1.0000 3042319 1586557912.90 151.5318 60.0011 32.0000 1.9764 1.9776 418.9885 419.2974 0.0462 -1.0000 -1.0000 3042381 1586557913.00 151.5318 60.0011 32.0000 1.9766 1.9778 418.7869 419.0957 0.0463 -1.0000 -1.0000 3042460 1586557913.10 151.4453 60.0011 32.0000 1.9776 1.9788 418.7389 419.0484 0.0464 -1.0000 -1.0000 3042522 1586557913.20 151.4453 60.0011 32.0000 1.9771 1.9783 418.6885 418.9985 0.0465 -1.0000 -1.0000 3042585 1586557913.30 151.4453 60.0011 32.0000 1.9769 1.9781 418.8343 419.1430 0.0463 -1.0000 -1.0000 3042647 1586557913.40 151.4453 60.0011 32.0000 1.9760 1.9772 418.8860 419.1955 0.0464 -1.0000 -1.0000 3042710 1586557913.50 151.4453 60.0011 32.0000 1.9765 1.9777 418.7912 419.0999 0.0463 -1.0000 -1.0000 3042788 1586557913.60 151.4489 60.0011 32.0000 1.9772 1.9784 418.6470 418.9566 0.0463 -1.0000 -1.0000 3042850 1586557913.70 151.4541 60.0011 32.0000 1.9775 1.9787 418.7460 419.0550 0.0463 -1.0000 -1.0000 3042975 1586557913.80 151.4541 60.0011 32.0000 1.9769 1.9781 418.9683 419.2782 0.0464 -1.0000 -1.0000 3043038 1586557913.90 151.4541 60.0011 32.0000 1.9769 1.9781 419.0315 419.3411 0.0464 -1.0000 -1.0000 3043116 1586557914.00 151.4541 60.0011 32.0000 1.9769 1.9781 418.8813 419.1904 0.0463 -1.0000 -1.0000 3043178 1586557914.10 151.4541 60.0011 32.0000 1.9770 1.9782 418.9353 419.2452 0.0464 -1.0000 -1.0000 3043241 1586557914.20 151.4434 60.0011 32.0000 1.9769 1.9781 419.0074 419.3164 0.0463 -1.0000 -1.0000 3043537 1586557914.30 151.4434 60.0011 32.0000 1.9773 1.9785 419.2330 419.5423 0.0463 -1.0000 -1.0000 3043600 1586557914.40 151.4434 60.0011 32.0000 1.9776 1.9788 419.1724 419.4813 0.0462 -1.0000 -1.0000 3043678 1586557914.50 151.4434 60.0011 32.0000 1.9775 1.9787 419.0507 419.3597 0.0463 -1.0000 -1.0000 3043740 1586557914.60 151.4434 60.0011 32.0000 1.9786 1.9798 418.9478 419.2572 0.0464 -1.0000 -1.0000 3043803 1586557914.70 151.4434 60.0011 32.0000 1.9778 1.9790 419.0157 419.3250 0.0464 -1.0000 -1.0000 3043865 1586557914.80 151.4434 60.0011 32.0000 1.9773 1.9785 419.1036 419.4136 0.0463 -1.0000 -1.0000 3043959 1586557914.90 151.4434 60.0011 32.0000 1.9767 1.9779 419.0309 419.3409 0.0464 -1.0000 -1.0000 3044022 1586557915.00 151.4434 60.0011 32.0000 1.9764 1.9776 418.9503 419.2600 0.0464 -1.0000 -1.0000 3044100 1586557915.10 151.4434 60.0011 32.0000 1.9766 1.9778 418.9016 419.2114 0.0463 -1.0000 -1.0000 3044162 1586557915.20 151.4434 60.0011 32.0000 1.9762 1.9774 418.9473 419.2567 0.0463 -1.0000 -1.0000 3044225 1586557915.30 151.4803 60.0006 32.0000 1.9762 1.9774 418.9375 419.2469 0.0464 -1.0000 -1.0000 3044459 1586557915.40 151.4803 60.0006 32.0000 1.9770 1.9782 418.7645 419.0732 0.0461 -1.0000 -1.0000 3044522 1586557915.50 151.4803 60.0006 32.0000 1.9770 1.9782 418.8210 419.1317 0.0465 -1.0000 -1.0000 3044584 1586557915.60 151.4803 60.0006 32.0000 1.9775 1.9787 418.8988 419.2085 0.0464 -1.0000 -1.0000 3044662 1586557915.70 151.4803 60.0006 32.0000 1.9768 1.9780 419.0836 419.3940 0.0464 -1.0000 -1.0000 3044725 1586557915.80 151.4854 60.0006 32.0000 1.9770 1.9782 419.0861 419.3946 0.0463 -1.0000 -1.0000 3045006 1586557915.90 151.4854 60.0006 32.0000 1.9772 1.9784 418.9369 419.2462 0.0463 -1.0000 -1.0000 3045100 1586557916.00 151.4854 60.0006 32.0000 1.9772 1.9784 418.6858 418.9951 0.0463 -1.0000 -1.0000 3045162 1586557916.10 151.4854 60.0006 32.0000 1.9769 1.9781 418.8505 419.1592 0.0463 -1.0000 -1.0000 3045225 1586557916.20 151.4854 60.0006 32.0000 1.9769 1.9781 418.9392 419.2483 0.0463 -1.0000 -1.0000 3045287 1586557916.30 151.5031 60.0006 32.0000 1.9769 1.9781 418.8415 419.1509 0.0463 -1.0000 -1.0000 3045974 1586557916.40 151.5295 60.0006 32.0000 1.9769 1.9781 418.7396 419.0484 0.0462 -1.0000 -1.0000 3046053 1586557916.50 151.5295 60.0006 32.0000 1.9757 1.9769 418.9513 419.2600 0.0462 -1.0000 -1.0000 3046115 1586557916.60 151.5295 60.0006 32.0000 1.9766 1.9778 418.9689 419.2785 0.0464 -1.0000 -1.0000 3046177 1586557916.70 151.5295 60.0006 32.0000 1.9774 1.9786 418.9299 419.2403 0.0465 -1.0000 -1.0000 3046256 1586557916.80 151.5295 60.0006 32.0000 1.9778 1.9790 418.7292 419.0390 0.0464 -1.0000 -1.0000 3046318 1586557916.90 151.5340 60.0006 32.0000 1.9771 1.9783 418.9260 419.2349 0.0463 -1.0000 -1.0000 3046380 1586557917.00 151.5340 60.0006 32.0000 1.9764 1.9776 419.1768 419.4867 0.0464 -1.0000 -1.0000 3046459 1586557917.10 151.5340 60.0006 32.0000 1.9767 1.9779 418.9419 419.2505 0.0461 -1.0000 -1.0000 3046521 1586557917.20 151.5340 60.0006 32.0000 1.9773 1.9785 418.7472 419.0569 0.0464 -1.0000 -1.0000 3046584 1586557917.30 151.5340 60.0006 32.0000 1.9762 1.9774 418.9297 419.2391 0.0463 -1.0000 -1.0000 3046646 1586557917.40 151.5319 60.0006 32.0000 1.9771 1.9783 419.0631 419.3721 0.0463 -1.0000 -1.0000 3046709 1586557917.50 151.5316 60.0006 32.0000 1.9770 1.9782 418.9986 419.3066 0.0461 -1.0000 -1.0000 3046771 1586557917.60 151.5316 60.0006 32.0000 1.9769 1.9781 418.8831 419.1924 0.0463 -1.0000 -1.0000 3046849 1586557917.70 151.5316 60.0006 32.0000 1.9763 1.9775 419.0192 419.3282 0.0462 -1.0000 -1.0000 3046912 1586557917.80 151.5316 60.0006 32.0000 1.9765 1.9777 419.0731 419.3819 0.0463 -1.0000 -1.0000 3046974 1586557917.90 151.5316 60.0006 32.0000 1.9765 1.9777 419.1269 419.4362 0.0463 -1.0000 -1.0000 3047052 1586557918.00 151.5398 60.0006 32.0000 1.9775 1.9787 419.0128 419.3224 0.0464 -1.0000 -1.0000 3047115 1586557918.10 151.5410 60.0006 32.0000 1.9773 1.9785 418.8803 419.1897 0.0463 -1.0000 -1.0000 3047177 1586557918.20 151.4943 60.0006 32.0000 1.9768 1.9780 419.0562 419.3654 0.0463 -1.0000 -1.0000 3047240 1586557918.30 151.4901 60.0006 32.0000 1.9762 1.9774 419.1321 419.4412 0.0462 -1.0000 -1.0000 3047302 1586557918.40 151.4901 60.0006 32.0000 1.9770 1.9782 419.1489 419.4574 0.0462 -1.0000 -1.0000 3047755 1586557918.50 151.4901 60.0006 32.0000 1.9772 1.9784 419.0288 419.3381 0.0463 -1.0000 -1.0000 3047833 1586557918.60 151.4901 60.0006 32.0000 1.9772 1.9784 418.9870 419.2969 0.0465 -1.0000 -1.0000 3047896 1586557918.70 151.4901 60.0006 32.0000 1.9769 1.9781 419.2746 419.5841 0.0463 -1.0000 -1.0000 3047959 1586557918.80 151.4901 60.0006 32.0000 1.9771 1.9783 419.2830 419.5924 0.0464 -1.0000 -1.0000 3048021 1586557918.90 151.4901 60.0006 32.0000 1.9786 1.9798 419.1774 419.4870 0.0463 -1.0000 -1.0000 3048083 1586557919.00 151.4901 60.0006 32.0000 1.9784 1.9796 418.9873 419.2971 0.0463 -1.0000 -1.0000 3048161 1586557919.10 151.4076 60.0006 32.0000 1.9786 1.9798 419.0294 419.3384 0.0463 -1.0000 -1.0000 3048224 1586557919.20 151.4076 60.0006 32.0000 1.9761 1.9773 419.1016 419.4099 0.0461 -1.0000 -1.0000 3048286 1586557919.30 151.4076 60.0006 32.0000 1.9762 1.9774 419.1715 419.4803 0.0462 -1.0000 -1.0000 3048364 1586557919.40 151.4076 60.0006 32.0000 1.9764 1.9776 419.0861 419.3950 0.0462 -1.0000 -1.0000 3048911 1586557919.50 151.4076 60.0006 32.0000 1.9769 1.9781 419.0173 419.3266 0.0464 -1.0000 -1.0000 3048974 1586557919.60 151.4153 60.0006 32.0000 1.9770 1.9782 419.1291 419.4382 0.0462 -1.0000 -1.0000 3049052 1586557919.70 151.5238 60.0007 32.0000 1.9756 1.9768 419.2313 419.5396 0.0462 -1.0000 -1.0000 3049114 1586557919.80 151.5238 60.0007 32.0000 1.9766 1.9778 419.1163 419.4258 0.0464 -1.0000 -1.0000 3049177 1586557919.90 151.5238 60.0007 32.0000 1.9772 1.9784 419.0866 419.3969 0.0464 -1.0000 -1.0000 3049255 1586557920.00 151.5238 60.0007 32.0000 1.9769 1.9781 419.0460 419.3546 0.0463 -1.0000 -1.0000 3049317 1586557920.10 151.5238 60.0007 32.0000 1.9760 1.9772 419.1915 419.5002 0.0462 -1.0000 -1.0000 3049380 1586557920.20 151.5238 60.0007 32.0000 1.9763 1.9775 419.2835 419.5938 0.0464 -1.0000 -1.0000 3049458 1586557920.30 151.5238 60.0007 32.0000 1.9766 1.9778 419.1828 419.4926 0.0463 -1.0000 -1.0000 3049520 1586557920.40 151.4815 60.0007 32.0000 1.9775 1.9787 419.1586 419.4669 0.0462 -1.0000 -1.0000 3049583 1586557920.50 151.4815 60.0007 32.0000 1.9777 1.9789 419.0732 419.3821 0.0463 -1.0000 -1.0000 3049661 1586557920.60 151.4815 60.0007 32.0000 1.9772 1.9784 419.1040 419.4131 0.0463 -1.0000 -1.0000 3049708 1586557920.70 151.4815 60.0007 32.0000 1.9764 1.9776 419.0808 419.3898 0.0463 -1.0000 -1.0000 3049786 1586557920.80 151.4815 60.0007 32.0000 1.9764 1.9776 418.8886 419.1975 0.0462 -1.0000 -1.0000 3049848 1586557920.90 151.5106 60.0007 32.0000 1.9770 1.9782 418.8618 419.1708 0.0463 -1.0000 -1.0000 3049973 1586557921.00 151.5456 60.0007 32.0000 1.9771 1.9783 418.8776 419.1866 0.0463 -1.0000 -1.0000 3050052 1586557921.10 151.5456 60.0007 32.0000 1.9765 1.9777 419.0949 419.4036 0.0462 -1.0000 -1.0000 3050114 1586557921.20 151.5456 60.0007 32.0000 1.9758 1.9770 419.2610 419.5703 0.0464 -1.0000 -1.0000 3050176 1586557921.30 151.5456 60.0007 32.0000 1.9766 1.9778 419.1912 419.5010 0.0463 -1.0000 -1.0000 3050255 1586557921.40 151.5456 60.0007 32.0000 1.9782 1.9794 419.0482 419.3573 0.0464 -1.0000 -1.0000 3050989 1586557921.50 151.4509 60.0007 32.0000 1.9766 1.9778 418.9902 419.2991 0.0462 -1.0000 -1.0000 3051051 1586557921.60 151.4509 60.0007 32.0000 1.9765 1.9777 419.3609 419.6694 0.0462 -1.0000 -1.0000 3051129 1586557921.70 151.4509 60.0007 32.0000 1.9769 1.9781 419.2986 419.6083 0.0463 -1.0000 -1.0000 3051192 1586557921.80 151.4509 60.0007 32.0000 1.9772 1.9784 419.2353 419.5448 0.0464 -1.0000 -1.0000 3051254 1586557921.90 151.4509 60.0007 32.0000 1.9764 1.9776 419.2790 419.5872 0.0461 -1.0000 -1.0000 3051317 1586557922.00 151.4509 60.0007 32.0000 1.9764 1.9776 419.2659 419.5741 0.0461 -1.0000 -1.0000 3051379 1586557922.10 151.4509 60.0007 32.0000 1.9770 1.9782 419.3877 419.6966 0.0462 -1.0000 -1.0000 3051442 1586557922.20 151.4509 60.0007 32.0000 1.9773 1.9785 419.2761 419.5853 0.0462 -1.0000 -1.0000 3051520 1586557922.30 151.4509 60.0007 32.0000 1.9773 1.9785 419.1444 419.4523 0.0462 -1.0000 -1.0000 3051582 1586557922.40 151.4509 60.0007 32.0000 1.9772 1.9784 419.1256 419.4345 0.0462 -1.0000 -1.0000 3051661 1586557922.50 151.4481 60.0007 32.0000 1.9766 1.9778 419.4140 419.7246 0.0464 -1.0000 -1.0000 3051770 1586557922.60 151.4155 60.0007 32.0000 1.9764 1.9776 419.4733 419.7827 0.0463 -1.0000 -1.0000 3051832 1586557922.70 151.4155 60.0007 32.0000 1.9762 1.9774 419.3793 419.6883 0.0462 -1.0000 -1.0000 3051910 1586557922.80 151.4155 60.0007 32.0000 1.9773 1.9785 419.2459 419.5539 0.0462 -1.0000 -1.0000 3051973 1586557922.90 151.4155 60.0007 32.0000 1.9763 1.9775 419.3060 419.6157 0.0463 -1.0000 -1.0000 3052036 1586557923.00 151.4155 60.0007 32.0000 1.9758 1.9770 419.3614 419.6701 0.0461 -1.0000 -1.0000 3052114 1586557923.10 151.5067 60.0007 32.0000 1.9766 1.9778 419.3455 419.6548 0.0463 -1.0000 -1.0000 3052176 1586557923.20 151.5067 60.0007 32.0000 1.9776 1.9788 419.1949 419.5037 0.0462 -1.0000 -1.0000 3052239 1586557923.30 151.5067 60.0007 32.0000 1.9777 1.9789 419.2156 419.5241 0.0462 -1.0000 -1.0000 3052301 1586557923.40 151.5067 60.0007 32.0000 1.9765 1.9777 419.4092 419.7184 0.0463 -1.0000 -1.0000 3052363 1586557923.50 151.5067 60.0007 32.0000 1.9762 1.9774 419.4347 419.7441 0.0462 -1.0000 -1.0000 3052458 1586557923.60 151.5261 60.0007 32.0000 1.9772 1.9784 419.2348 419.5429 0.0461 -1.0000 -1.0000 3052520 1586557923.70 151.5358 60.0007 32.0000 1.9779 1.9791 419.2803 419.5885 0.0461 -1.0000 -1.0000 3052582 1586557923.80 151.5358 60.0007 32.0000 1.9773 1.9785 419.2799 419.5886 0.0462 -1.0000 -1.0000 3052645 1586557923.90 151.5358 60.0007 32.0000 1.9769 1.9781 419.3205 419.6287 0.0461 -1.0000 -1.0000 3052723 1586557924.00 151.5358 60.0007 32.0000 1.9778 1.9790 419.1363 419.4449 0.0462 -1.0000 -1.0000 3052785 1586557924.10 151.5358 60.0007 32.0000 1.9778 1.9790 419.2352 419.5435 0.0462 -1.0000 -1.0000 3052848 1586557924.20 151.5815 60.0007 32.0000 1.9768 1.9780 419.4049 419.7147 0.0464 -1.0000 -1.0000 3052926 1586557924.30 151.5815 60.0007 32.0000 1.9767 1.9779 419.4691 419.7787 0.0463 -1.0000 -1.0000 3052988 1586557924.40 151.5815 60.0007 32.0000 1.9775 1.9787 419.3634 419.6719 0.0461 -1.0000 -1.0000 3053051 1586557924.50 151.5815 60.0007 32.0000 1.9777 1.9789 419.2818 419.5897 0.0461 -1.0000 -1.0000 3053269 1586557924.60 151.5815 60.0007 32.0000 1.9773 1.9785 419.2806 419.5895 0.0462 -1.0000 -1.0000 3053332 1586557924.70 151.6011 60.0000 32.0000 1.9772 1.9784 419.3744 419.6830 0.0462 -1.0000 -1.0000 3053410 1586557924.80 151.6081 59.9998 32.0000 1.9779 1.9791 419.2160 419.5246 0.0462 -1.0000 -1.0000 3053473 1586557924.90 151.6081 59.9998 32.0000 1.9781 1.9792 419.1816 419.4899 0.0462 -1.0000 -1.0000 3053535 1586557925.00 151.6081 59.9998 32.0000 1.9779 1.9791 419.2159 419.5244 0.0461 -1.0000 -1.0000 3053988 1586557925.10 151.6081 59.9998 32.0000 1.9773 1.9785 419.2805 419.5894 0.0463 -1.0000 -1.0000 3054051 1586557925.20 151.6081 59.9998 32.0000 1.9772 1.9784 419.3674 419.6762 0.0462 -1.0000 -1.0000 3054113 1586557925.30 151.6081 59.9998 32.0000 1.9773 1.9785 419.2371 419.5456 0.0461 -1.0000 -1.0000 3054176 1586557925.40 151.6081 59.9998 32.0000 1.9763 1.9775 419.2055 419.5130 0.0460 -1.0000 -1.0000 3054238 1586557925.50 151.6081 59.9998 32.0000 1.9764 1.9776 419.3630 419.6713 0.0462 -1.0000 -1.0000 3054520 1586557925.60 151.6081 59.9998 32.0000 1.9765 1.9777 419.4223 419.7314 0.0462 -1.0000 -1.0000 3054598 1586557925.70 151.6081 59.9998 32.0000 1.9769 1.9781 419.3918 419.7011 0.0463 -1.0000 -1.0000 3054660 1586557925.80 151.5595 59.9998 32.0000 1.9783 1.9795 419.2118 419.5214 0.0463 -1.0000 -1.0000 3054723 1586557925.90 151.3904 59.9998 32.0000 1.9766 1.9778 419.2025 419.5119 0.0463 -1.0000 -1.0000 3054800 1586557926.00 151.3904 59.9998 32.0000 1.9761 1.9773 419.1689 419.4778 0.0462 -1.0000 -1.0000 3055269 1586557926.10 151.3904 59.9998 32.0000 1.9758 1.9770 419.3337 419.6417 0.0462 -1.0000 -1.0000 3055332 1586557926.20 151.4677 59.9998 32.0000 1.9760 1.9772 419.1677 419.4769 0.0462 -1.0000 -1.0000 3055410 1586557926.30 151.4791 59.9998 32.0000 1.9773 1.9785 419.0877 419.3962 0.0462 -1.0000 -1.0000 3055472 1586557926.40 151.5608 59.9998 32.0000 1.9769 1.9781 419.2509 419.5595 0.0462 -1.0000 -1.0000 3055550 1586557926.50 151.5608 59.9998 32.0000 1.9761 1.9773 419.2661 419.5743 0.0461 -1.0000 -1.0000 3055597 1586557926.60 151.5608 59.9998 32.0000 1.9764 1.9776 419.2963 419.6057 0.0463 -1.0000 -1.0000 3055660 1586557926.70 151.5608 59.9998 32.0000 1.9776 1.9788 419.0377 419.3454 0.0462 -1.0000 -1.0000 3055738 1586557926.80 151.5608 59.9998 32.0000 1.9771 1.9783 419.0088 419.3169 0.0461 -1.0000 -1.0000 3055800 1586557926.90 151.4803 59.9998 32.0000 1.9761 1.9773 419.0048 419.3138 0.0462 -1.0000 -1.0000 3055863 1586557927.00 151.3831 59.9998 32.0000 1.9763 1.9775 419.1576 419.4654 0.0461 -1.0000 -1.0000 3056019 1586557927.10 151.3831 59.9998 32.0000 1.9749 1.9761 419.1793 419.4870 0.0461 -1.0000 -1.0000 3056081 1586557927.20 151.3831 59.9998 32.0000 1.9758 1.9770 419.0899 419.3985 0.0462 -1.0000 -1.0000 3056144 1586557927.30 151.3831 59.9998 32.0000 1.9763 1.9775 419.0411 419.3500 0.0463 -1.0000 -1.0000 3056207 1586557927.40 151.3831 59.9998 32.0000 1.9761 1.9773 419.1019 419.4102 0.0461 -1.0000 -1.0000 3056269 1586557927.50 151.4175 59.9998 32.0000 1.9758 1.9770 419.2262 419.5350 0.0462 -1.0000 -1.0000 3056331 1586557927.60 151.4175 59.9998 32.0000 1.9755 1.9767 419.1893 419.4967 0.0459 -1.0000 -1.0000 3056519 1586557927.70 151.4175 59.9998 32.0000 1.9773 1.9785 419.0095 419.3176 0.0462 -1.0000 -1.0000 3056581 1586557927.80 151.4175 59.9998 32.0000 1.9769 1.9781 418.9504 419.2589 0.0461 -1.0000 -1.0000 3056644 1586557927.90 151.4175 59.9998 32.0000 1.9774 1.9786 419.1119 419.4201 0.0462 -1.0000 -1.0000 3056722 1586557928.00 151.4557 59.9998 32.0000 1.9763 1.9775 419.1919 419.4995 0.0461 -1.0000 -1.0000 3056784 1586557928.10 151.5131 59.9998 32.0000 1.9772 1.9784 419.2521 419.5607 0.0462 -1.0000 -1.0000 3057222 1586557928.20 151.5131 59.9998 32.0000 1.9767 1.9779 419.2231 419.5320 0.0462 -1.0000 -1.0000 3057300 1586557928.30 151.5131 59.9998 32.0000 1.9771 1.9783 419.1647 419.4735 0.0462 -1.0000 -1.0000 3057362 1586557928.40 151.5131 59.9998 32.0000 1.9781 1.9793 419.0621 419.3699 0.0461 -1.0000 -1.0000 3057425 1586557928.50 151.5131 59.9998 32.0000 1.9762 1.9774 419.0895 419.3983 0.0463 -1.0000 -1.0000 3057487 1586557928.60 151.4579 59.9998 32.0000 1.9764 1.9776 419.0498 419.3575 0.0461 -1.0000 -1.0000 3057722 1586557928.70 151.4579 59.9998 32.0000 1.9761 1.9773 418.9552 419.2635 0.0462 -1.0000 -1.0000 3057800 1586557928.80 151.4579 59.9998 32.0000 1.9773 1.9785 418.8468 419.1553 0.0462 -1.0000 -1.0000 3057862 1586557928.90 151.4579 59.9998 32.0000 1.9773 1.9785 418.7848 419.0932 0.0463 -1.0000 -1.0000 3057925 1586557929.00 151.4579 59.9998 32.0000 1.9766 1.9778 418.9033 419.2114 0.0460 -1.0000 -1.0000 3058003 1586557929.10 151.4811 59.9998 32.0000 1.9761 1.9773 418.8831 419.1906 0.0461 -1.0000 -1.0000 3058362 1586557929.20 151.5607 59.9998 32.0000 1.9766 1.9778 418.9406 419.2488 0.0460 -1.0000 -1.0000 3058425 1586557929.30 151.5152 59.9998 32.0000 1.9769 1.9781 418.9427 419.2503 0.0461 -1.0000 -1.0000 3058503 1586557929.40 151.5152 59.9998 32.0000 1.9769 1.9781 418.8700 419.1788 0.0462 -1.0000 -1.0000 3058565 1586557929.50 151.5152 59.9998 32.0000 1.9782 1.9794 418.7990 419.1073 0.0462 -1.0000 -1.0000 3058628 1586557929.60 151.5152 59.9998 32.0000 1.9764 1.9776 419.0263 419.3347 0.0461 -1.0000 -1.0000 3058706 1586557929.70 151.5276 59.9993 32.0000 1.9763 1.9775 418.9999 419.3073 0.0460 -1.0000 -1.0000 3058768 1586557929.80 151.5276 59.9993 32.0000 1.9771 1.9783 418.8939 419.2020 0.0462 -1.0000 -1.0000 3058831 1586557929.90 151.5276 59.9993 32.0000 1.9777 1.9789 418.7586 419.0675 0.0463 -1.0000 -1.0000 3058893 1586557930.00 151.5276 59.9993 32.0000 1.9768 1.9780 418.8501 419.1577 0.0461 -1.0000 -1.0000 3058971 1586557930.10 151.5276 59.9993 32.0000 1.9766 1.9778 419.0047 419.3126 0.0461 -1.0000 -1.0000 3059034 1586557930.20 151.5276 59.9993 32.0000 1.9777 1.9789 419.0635 419.3719 0.0462 -1.0000 -1.0000 3059096 1586557930.30 151.4856 59.9993 32.0000 1.9776 1.9788 418.9301 419.2379 0.0461 -1.0000 -1.0000 3059159 1586557930.40 151.4856 59.9993 32.0000 1.9779 1.9791 418.8655 419.1739 0.0463 -1.0000 -1.0000 3059237 1586557930.50 151.4856 59.9993 32.0000 1.9786 1.9798 418.8258 419.1335 0.0461 -1.0000 -1.0000 3059299 1586557930.60 151.4856 59.9993 32.0000 1.9771 1.9783 418.8822 419.1897 0.0461 -1.0000 -1.0000 3059518 1586557930.70 151.4856 59.9993 32.0000 1.9776 1.9788 418.9356 419.2437 0.0462 -1.0000 -1.0000 3059596 1586557930.80 151.5355 59.9993 32.0000 1.9779 1.9791 418.7777 419.0860 0.0462 -1.0000 -1.0000 3059659 1586557930.90 151.5355 59.9993 32.0000 1.9774 1.9786 418.6422 418.9504 0.0461 -1.0000 -1.0000 3059721 1586557931.00 151.5355 59.9993 32.0000 1.9773 1.9785 418.8444 419.1510 0.0459 -1.0000 -1.0000 3059799 1586557931.10 151.5355 59.9993 32.0000 1.9769 1.9781 418.9173 419.2255 0.0461 -1.0000 -1.0000 3100533 1586557931.20 151.5355 59.9993 32.0000 1.9768 1.9780 418.9258 419.2334 0.0461 -1.0000 -1.0000 3100596 1586557931.30 151.5726 59.9993 32.0000 1.9771 1.9783 418.7316 419.0399 0.0462 -1.0000 -1.0000 3100674 1586557931.40 151.6063 59.9993 32.0000 1.9773 1.9785 418.7775 419.0854 0.0461 -1.0000 -1.0000 3100736 1586557931.50 151.6063 59.9993 32.0000 1.9766 1.9778 418.7256 419.0327 0.0461 -1.0000 -1.0000 3100799 1586557931.60 151.6063 59.9993 32.0000 1.9764 1.9776 418.7539 419.0614 0.0461 -1.0000 -1.0000 3100862 1586557931.70 151.6063 59.9993 32.0000 1.9770 1.9782 418.6907 418.9988 0.0461 -1.0000 -1.0000 3100924 1586557931.80 151.6063 59.9993 32.0000 1.9774 1.9786 418.4737 418.7808 0.0461 -1.0000 -1.0000 3100986 1586557931.90 151.6063 59.9993 32.0000 1.9771 1.9783 418.3956 418.7019 0.0459 -1.0000 -1.0000 3101065 1586557932.00 151.6063 59.9993 32.0000 1.9773 1.9785 418.5007 418.8074 0.0460 -1.0000 -1.0000 3101127 1586557932.10 151.6063 59.9993 32.0000 1.9761 1.9773 418.7149 419.0223 0.0461 -1.0000 -1.0000 3101190 1586557932.20 151.6063 59.9993 32.0000 1.9774 1.9786 418.6912 418.9987 0.0461 -1.0000 -1.0000 3101268 1586557932.30 151.6063 59.9993 32.0000 1.9777 1.9789 418.5634 418.8720 0.0462 -1.0000 -1.0000 3101330 1586557932.40 151.5582 59.9993 32.0000 1.9775 1.9787 418.5265 418.8343 0.0461 -1.0000 -1.0000 3101409 1586557932.50 151.5349 59.9993 32.0000 1.9776 1.9788 418.5633 418.8716 0.0462 -1.0000 -1.0000 3101455 1586557932.60 151.5349 59.9993 32.0000 1.9771 1.9783 418.8072 419.1149 0.0461 -1.0000 -1.0000 3101533 1586557932.70 151.6371 59.9993 32.0000 1.9767 1.9779 418.7555 419.0631 0.0461 -1.0000 -1.0000 3101768 1586557932.80 151.6407 59.9993 32.0000 1.9771 1.9783 418.7018 419.0087 0.0460 -1.0000 -1.0000 3101830 1586557932.90 151.6407 59.9993 32.0000 1.9773 1.9785 418.6360 418.9439 0.0461 -1.0000 -1.0000 3101893 1586557933.00 151.6407 59.9993 32.0000 1.9766 1.9778 418.7530 419.0612 0.0462 -1.0000 -1.0000 3101971 1586557933.10 151.6407 59.9993 32.0000 1.9772 1.9784 418.8334 419.1415 0.0461 -1.0000 -1.0000 3102033 1586557933.20 151.6407 59.9993 32.0000 1.9772 1.9784 418.7444 419.0516 0.0460 -1.0000 -1.0000 3102767 1586557933.30 151.6407 59.9993 32.0000 1.9779 1.9791 418.6574 418.9648 0.0461 -1.0000 -1.0000 3102830 1586557933.40 151.6407 59.9993 32.0000 1.9778 1.9790 418.8064 419.1144 0.0462 -1.0000 -1.0000 3102892 1586557933.50 151.5985 59.9993 32.0000 1.9768 1.9780 419.1315 419.4394 0.0460 -1.0000 -1.0000 3102955 1586557933.60 151.5907 59.9993 32.0000 1.9776 1.9788 419.1187 419.4263 0.0461 -1.0000 -1.0000 3103033 1586557933.70 151.5907 59.9993 32.0000 1.9777 1.9789 418.9421 419.2503 0.0461 -1.0000 -1.0000 3103095 1586557933.80 151.5907 59.9993 32.0000 1.9774 1.9786 418.9663 419.2739 0.0461 -1.0000 -1.0000 3103158 1586557933.90 151.5907 59.9993 32.0000 1.9767 1.9779 419.1556 419.4634 0.0461 -1.0000 -1.0000 3103236 1586557934.00 151.5907 59.9993 32.0000 1.9775 1.9787 418.8637 419.1723 0.0462 -1.0000 -1.0000 3103298 1586557934.10 151.6291 59.9993 32.0000 1.9773 1.9785 418.8350 419.1423 0.0460 -1.0000 -1.0000 3103361 1586557934.20 151.6291 59.9993 32.0000 1.9773 1.9785 419.0183 419.3264 0.0462 -1.0000 -1.0000 3103470 1586557934.30 151.6291 59.9993 32.0000 1.9778 1.9790 419.3181 419.6257 0.0460 -1.0000 -1.0000 3103533 1586557934.40 151.6291 59.9993 32.0000 1.9771 1.9783 419.2235 419.5313 0.0461 -1.0000 -1.0000 3103595 1586557934.50 151.6291 59.9993 32.0000 1.9770 1.9782 419.1495 419.4570 0.0460 -1.0000 -1.0000 3103658 1586557934.60 151.5308 59.9991 32.0000 1.9778 1.9790 418.9911 419.2973 0.0459 -1.0000 -1.0000 3103720 1586557934.70 151.4173 59.9988 32.0000 1.9764 1.9776 419.1659 419.4733 0.0460 -1.0000 -1.0000 3104017 1586557934.80 151.4173 59.9988 32.0000 1.9763 1.9774 419.2160 419.5236 0.0460 -1.0000 -1.0000 3104079 1586557934.90 151.4173 59.9988 32.0000 1.9760 1.9771 419.1502 419.4576 0.0460 -1.0000 -1.0000 3104142 1586557935.00 151.4173 59.9988 32.0000 1.9766 1.9778 418.9515 419.2593 0.0461 -1.0000 -1.0000 3104220 1586557935.10 151.4173 59.9988 32.0000 1.9765 1.9777 418.9737 419.2814 0.0460 -1.0000 -1.0000 3104283 1586557935.20 151.4173 59.9988 32.0000 1.9765 1.9777 419.0113 419.3184 0.0460 -1.0000 -1.0000 3104502 1586557935.30 151.4173 59.9988 32.0000 1.9766 1.9778 419.0894 419.3967 0.0460 -1.0000 -1.0000 3104579 1586557935.40 151.4173 59.9988 32.0000 1.9762 1.9773 419.0588 419.3669 0.0461 -1.0000 -1.0000 3104642 1586557935.50 151.4173 59.9988 32.0000 1.9768 1.9780 418.6463 418.9538 0.0461 -1.0000 -1.0000 3104705 1586557935.60 151.4173 59.9988 32.0000 1.9771 1.9783 418.4993 418.8065 0.0461 -1.0000 -1.0000 3104798 1586557935.70 151.4173 59.9988 32.0000 1.9775 1.9787 418.6767 418.9827 0.0459 -1.0000 -1.0000 3104861 1586557935.80 151.4577 59.9988 32.0000 1.9762 1.9774 418.6667 418.9742 0.0461 -1.0000 -1.0000 3104954 1586557935.90 151.5074 59.9988 32.0000 1.9764 1.9776 418.7659 419.0735 0.0460 -1.0000 -1.0000 3105079 1586557936.00 151.5074 59.9988 32.0000 1.9771 1.9783 418.5596 418.8657 0.0460 -1.0000 -1.0000 3105142 1586557936.10 151.5074 59.9988 32.0000 1.9773 1.9785 418.4751 418.7822 0.0460 -1.0000 -1.0000 3105204 1586557936.20 151.5074 59.9988 32.0000 1.9769 1.9781 418.6494 418.9561 0.0460 -1.0000 -1.0000 3105267 1586557936.30 151.5074 59.9988 32.0000 1.9762 1.9774 418.6919 418.9994 0.0461 -1.0000 -1.0000 3105704 1586557936.40 151.5412 59.9988 32.0000 1.9763 1.9775 418.7325 419.0401 0.0461 -1.0000 -1.0000 3105782 1586557936.50 151.5412 59.9988 32.0000 1.9771 1.9783 418.6268 418.9340 0.0459 -1.0000 -1.0000 3105845 1586557936.60 151.5412 59.9988 32.0000 1.9764 1.9776 418.7259 419.0329 0.0460 -1.0000 -1.0000 3105907 1586557936.70 151.5412 59.9988 32.0000 1.9757 1.9769 418.8080 419.1152 0.0460 -1.0000 -1.0000 3105970 1586557936.80 151.5412 59.9988 32.0000 1.9761 1.9773 418.8162 419.1222 0.0458 -1.0000 -1.0000 3106032 1586557936.90 151.4959 59.9988 32.0000 1.9770 1.9781 418.7642 419.0707 0.0459 -1.0000 -1.0000 3106110 1586557937.00 151.5507 59.9988 32.0000 1.9775 1.9787 418.6313 418.9378 0.0460 -1.0000 -1.0000 3106173 1586557937.10 151.5507 59.9988 32.0000 1.9776 1.9788 418.6489 418.9558 0.0460 -1.0000 -1.0000 3106235 1586557937.20 151.5507 59.9988 32.0000 1.9770 1.9782 418.8432 419.1503 0.0460 -1.0000 -1.0000 3106298 1586557937.30 151.5507 59.9988 32.0000 1.9764 1.9776 418.8657 419.1727 0.0460 -1.0000 -1.0000 3106376 1586557937.40 151.5507 59.9988 32.0000 1.9769 1.9781 418.8135 419.1209 0.0461 -1.0000 -1.0000 3106439 1586557937.50 151.4142 59.9988 32.0000 1.9773 1.9785 418.5842 418.8915 0.0461 -1.0000 -1.0000 3106501 1586557937.60 151.4677 59.9988 32.0000 1.9774 1.9786 418.6326 418.9397 0.0460 -1.0000 -1.0000 3106563 1586557937.70 151.4677 59.9988 32.0000 1.9766 1.9778 418.7822 419.0888 0.0459 -1.0000 -1.0000 3106642 1586557937.80 151.4677 59.9988 32.0000 1.9770 1.9782 418.7965 419.1027 0.0459 -1.0000 -1.0000 3106735 1586557937.90 151.4677 59.9988 32.0000 1.9767 1.9779 418.5278 418.8349 0.0460 -1.0000 -1.0000 3106813 1586557938.00 151.6073 59.9988 32.0000 1.9773 1.9785 418.6225 418.9288 0.0459 -1.0000 -1.0000 3106876 1586557938.10 151.6073 59.9988 32.0000 1.9770 1.9782 418.7848 419.0914 0.0459 -1.0000 -1.0000 3106938 1586557938.20 151.6073 59.9988 32.0000 1.9770 1.9782 418.9425 419.2491 0.0459 -1.0000 -1.0000 3107016 1586557938.30 151.6073 59.9988 32.0000 1.9762 1.9774 418.8812 419.1883 0.0460 -1.0000 -1.0000 3107313 1586557938.40 151.6073 59.9988 32.0000 1.9777 1.9789 418.7284 419.0355 0.0460 -1.0000 -1.0000 3107391 1586557938.50 151.6073 59.9988 32.0000 1.9770 1.9782 418.6718 418.9780 0.0459 -1.0000 -1.0000 3107454 1586557938.60 151.5684 59.9988 32.0000 1.9764 1.9775 418.7482 419.0556 0.0461 -1.0000 -1.0000 3107516 1586557938.70 151.5684 59.9988 32.0000 1.9760 1.9772 418.8491 419.1558 0.0459 -1.0000 -1.0000 3107594 1586557938.80 151.5684 59.9988 32.0000 1.9769 1.9780 418.8487 419.1547 0.0459 -1.0000 -1.0000 3107985 1586557938.90 151.5684 59.9988 32.0000 1.9762 1.9774 418.6438 418.9504 0.0459 -1.0000 -1.0000 3108048 1586557939.00 151.5684 59.9988 32.0000 1.9764 1.9776 418.6594 418.9659 0.0459 -1.0000 -1.0000 3108125 1586557939.10 151.5684 59.9988 32.0000 1.9769 1.9781 418.7301 419.0368 0.0460 -1.0000 -1.0000 3108188 1586557939.20 151.5684 59.9988 32.0000 1.9756 1.9768 418.9714 419.2787 0.0460 -1.0000 -1.0000 3108251 1586557939.30 151.5684 59.9988 32.0000 1.9756 1.9768 419.0915 419.3986 0.0459 -1.0000 -1.0000 3108751 1586557939.40 151.4594 59.9988 32.0000 1.9764 1.9776 419.0124 419.3187 0.0459 -1.0000 -1.0000 3108813 1586557939.50 151.4795 59.9988 32.0000 1.9767 1.9779 419.0195 419.3259 0.0459 -1.0000 -1.0000 3108875 1586557939.60 151.4795 59.9988 32.0000 1.9764 1.9776 418.8003 419.1058 0.0457 -1.0000 -1.0000 3108953 1586557939.70 151.4795 59.9988 32.0000 1.9766 1.9778 418.8007 419.1074 0.0460 -1.0000 -1.0000 3109000 1586557939.80 151.4646 59.9988 32.0000 1.9765 1.9777 418.8385 419.1450 0.0460 -1.0000 -1.0000 3109078 1586557939.90 151.3993 59.9991 32.0000 1.9771 1.9783 418.7777 419.0846 0.0459 -1.0000 -1.0000 3109141 1586557940.00 151.3993 59.9991 32.0000 1.9771 1.9783 418.7622 419.0684 0.0459 -1.0000 -1.0000 3109203 1586557940.10 151.3993 59.9991 32.0000 1.9766 1.9778 418.6213 418.9278 0.0459 -1.0000 -1.0000 3109281 1586557940.20 151.3993 59.9991 32.0000 1.9780 1.9792 418.5324 418.8386 0.0459 -1.0000 -1.0000 3109344 1586557940.30 151.5446 59.9991 32.0000 1.9770 1.9782 418.6961 419.0010 0.0458 -1.0000 -1.0000 3109406 1586557940.40 151.5446 59.9991 32.0000 1.9762 1.9774 418.7352 419.0417 0.0459 -1.0000 -1.0000 3109484 1586557940.50 151.5446 59.9991 32.0000 1.9767 1.9779 418.8432 419.1502 0.0460 -1.0000 -1.0000 3109547 1586557940.60 151.5446 59.9991 32.0000 1.9774 1.9785 418.8574 419.1633 0.0458 -1.0000 -1.0000 3109609 1586557940.70 151.5446 59.9991 32.0000 1.9771 1.9783 418.8155 419.1219 0.0459 -1.0000 -1.0000 3109688 1586557940.80 151.5528 59.9991 32.0000 1.9769 1.9781 418.9593 419.2657 0.0459 -1.0000 -1.0000 3109750 1586557940.90 151.5528 59.9991 32.0000 1.9764 1.9776 419.1014 419.4083 0.0459 -1.0000 -1.0000 3109969 1586557941.00 151.5528 59.9991 32.0000 1.9775 1.9787 419.2047 419.5111 0.0459 -1.0000 -1.0000 3110047 1586557941.10 151.5528 59.9991 32.0000 1.9771 1.9783 418.9929 419.2993 0.0459 -1.0000 -1.0000 3110110 1586557941.20 151.5528 59.9991 32.0000 1.9774 1.9786 418.8232 419.1296 0.0459 -1.0000 -1.0000 3110172 1586557941.30 151.5528 59.9991 32.0000 1.9775 1.9786 418.7564 419.0624 0.0459 -1.0000 -1.0000 3110250 1586557941.40 151.5222 59.9991 32.0000 1.9771 1.9783 418.8252 419.1307 0.0459 -1.0000 -1.0000 3110484 1586557941.50 151.5222 59.9991 32.0000 1.9768 1.9780 418.8896 419.1970 0.0460 -1.0000 -1.0000 3110547 1586557941.60 151.5222 59.9991 32.0000 1.9770 1.9782 418.8287 419.1358 0.0460 -1.0000 -1.0000 3110625 1586557941.70 151.5222 59.9991 32.0000 1.9772 1.9784 418.7700 419.0770 0.0460 -1.0000 -1.0000 3110687 1586557941.80 151.5222 59.9991 32.0000 1.9766 1.9778 418.9309 419.2377 0.0459 -1.0000 -1.0000 3110750 1586557941.90 151.5222 59.9991 32.0000 1.9767 1.9779 418.8838 419.1901 0.0459 -1.0000 -1.0000 3111234 1586557942.00 151.4370 59.9991 32.0000 1.9776 1.9788 418.7555 419.0622 0.0459 -1.0000 -1.0000 3111297 1586557942.10 151.4370 59.9991 32.0000 1.9771 1.9783 418.6750 418.9804 0.0458 -1.0000 -1.0000 3111359 1586557942.20 151.4370 59.9991 32.0000 1.9770 1.9782 418.7371 419.0433 0.0459 -1.0000 -1.0000 3111453 1586557942.30 151.4370 59.9991 32.0000 1.9768 1.9780 418.8290 419.1355 0.0460 -1.0000 -1.0000 3111515 1586557942.40 151.4370 59.9991 32.0000 1.9765 1.9777 418.9835 419.2903 0.0459 -1.0000 -1.0000 3111796 1586557942.50 151.5292 59.9991 32.0000 1.9767 1.9779 418.9321 419.2384 0.0459 -1.0000 -1.0000 3111859 1586557942.60 151.5292 59.9991 32.0000 1.9769 1.9781 418.7786 419.0857 0.0460 -1.0000 -1.0000 3111922 1586557942.70 151.5292 59.9991 32.0000 1.9768 1.9779 418.6931 418.9989 0.0458 -1.0000 -1.0000 3112000 1586557942.80 151.5292 59.9991 32.0000 1.9768 1.9780 418.7413 419.0480 0.0460 -1.0000 -1.0000 3112062 1586557942.90 151.5292 59.9991 32.0000 1.9762 1.9774 418.9928 419.2999 0.0459 -1.0000 -1.0000 3112125 1586557943.00 151.4365 59.9991 32.0000 1.9765 1.9776 418.9810 419.2875 0.0460 -1.0000 -1.0000 3112218 1586557943.10 151.4258 59.9991 32.0000 1.9765 1.9777 418.8893 419.1957 0.0459 -1.0000 -1.0000 3112281 1586557943.20 151.4258 59.9991 32.0000 1.9764 1.9776 419.1065 419.4134 0.0459 -1.0000 -1.0000 3112343 1586557943.30 151.4258 59.9991 32.0000 1.9767 1.9779 419.2409 419.5482 0.0460 -1.0000 -1.0000 3112406 1586557943.40 151.4258 59.9991 32.0000 1.9764 1.9776 419.3063 419.6134 0.0459 -1.0000 -1.0000 3112468 1586557943.50 151.4282 59.9991 32.0000 1.9765 1.9777 419.2853 419.5922 0.0460 -1.0000 -1.0000 3112531 1586557943.60 151.5305 59.9991 32.0000 1.9776 1.9787 419.2015 419.5079 0.0458 -1.0000 -1.0000 3112609 1586557943.70 151.5305 59.9991 32.0000 1.9773 1.9785 419.1673 419.4738 0.0459 -1.0000 -1.0000 3112671 1586557943.80 151.5305 59.9991 32.0000 1.9774 1.9786 419.3679 419.6750 0.0459 -1.0000 -1.0000 3112734 1586557943.90 151.5305 59.9991 32.0000 1.9768 1.9780 419.4459 419.7534 0.0460 -1.0000 -1.0000 3112812 1586557944.00 151.5305 59.9991 32.0000 1.9777 1.9789 419.2931 419.6010 0.0460 -1.0000 -1.0000 3112874 1586557944.10 151.4453 59.9991 32.0000 1.9777 1.9789 419.2828 419.5892 0.0459 -1.0000 -1.0000 3112937 1586557944.20 151.4453 59.9991 32.0000 1.9775 1.9787 419.3606 419.6661 0.0457 -1.0000 -1.0000 3112999 1586557944.30 151.4453 59.9991 32.0000 1.9765 1.9777 419.4523 419.7593 0.0460 -1.0000 -1.0000 3113062 1586557944.40 151.4453 59.9991 32.0000 1.9767 1.9778 419.2596 419.5664 0.0459 -1.0000 -1.0000 3113140 1586557944.50 151.4453 59.9991 32.0000 1.9768 1.9780 419.0355 419.3411 0.0458 -1.0000 -1.0000 3113515 1586557944.60 151.4453 59.9991 32.0000 1.9780 1.9792 418.8352 419.1415 0.0458 -1.0000 -1.0000 3113593 1586557944.70 151.4430 59.9990 32.0000 1.9774 1.9786 418.9484 419.2553 0.0461 -1.0000 -1.0000 3113655 1586557944.80 151.4430 59.9990 32.0000 1.9767 1.9779 419.0802 419.3868 0.0459 -1.0000 -1.0000 3113718 1586557944.90 151.4430 59.9990 32.0000 1.9762 1.9774 419.1397 419.4464 0.0459 -1.0000 -1.0000 3113780 1586557945.00 151.4430 59.9990 32.0000 1.9769 1.9781 419.0186 419.3248 0.0458 -1.0000 -1.0000 3114046 1586557945.10 151.4430 59.9990 32.0000 1.9772 1.9784 418.9114 419.2171 0.0458 -1.0000 -1.0000 3114109 1586557945.20 151.4463 59.9990 32.0000 1.9765 1.9776 419.2100 419.5168 0.0459 -1.0000 -1.0000 3114171 1586557945.30 151.5527 59.9990 32.0000 1.9762 1.9774 419.4240 419.7306 0.0459 -1.0000 -1.0000 3114249 1586557945.40 151.5527 59.9990 32.0000 1.9770 1.9782 419.3298 419.6366 0.0459 -1.0000 -1.0000 3114311 1586557945.50 151.5527 59.9990 32.0000 1.9780 1.9792 418.9579 419.2645 0.0460 -1.0000 -1.0000 3114499 1586557945.60 151.5527 59.9990 32.0000 1.9773 1.9785 418.8861 419.1923 0.0458 -1.0000 -1.0000 3114577 1586557945.70 151.5527 59.9990 32.0000 1.9769 1.9781 419.0330 419.3392 0.0458 -1.0000 -1.0000 3114640 1586557945.80 151.4323 59.9990 32.0000 1.9761 1.9773 419.2751 419.5817 0.0459 -1.0000 -1.0000 3114702 1586557945.90 151.4323 59.9990 32.0000 1.9767 1.9779 419.2813 419.5892 0.0460 -1.0000 -1.0000 3114764 1586557946.00 151.4323 59.9990 32.0000 1.9769 1.9781 419.3287 419.6358 0.0460 -1.0000 -1.0000 3115921 1586557946.10 151.4323 59.9990 32.0000 1.9775 1.9787 419.3003 419.6079 0.0460 -1.0000 -1.0000 3115983 1586557946.20 151.4323 59.9990 32.0000 1.9777 1.9789 419.2430 419.5505 0.0460 -1.0000 -1.0000 3116046 1586557946.30 151.4419 59.9990 32.0000 1.9767 1.9779 419.3543 419.6622 0.0461 -1.0000 -1.0000 3116108 1586557946.40 151.4626 59.9990 32.0000 1.9764 1.9776 419.3714 419.6783 0.0459 -1.0000 -1.0000 3116186 1586557946.50 151.4626 59.9990 32.0000 1.9776 1.9788 419.2522 419.5592 0.0460 -1.0000 -1.0000 3116249 1586557946.60 151.4626 59.9990 32.0000 1.9780 1.9792 419.1746 419.4817 0.0459 -1.0000 -1.0000 3116311 1586557946.70 151.4626 59.9990 32.0000 1.9770 1.9782 419.2501 419.5572 0.0460 -1.0000 -1.0000 3116389 1586557946.80 151.4626 59.9990 32.0000 1.9762 1.9774 419.2921 419.5983 0.0458 -1.0000 -1.0000 3116452 1586557946.90 151.4650 59.9990 32.0000 1.9775 1.9787 419.4102 419.7173 0.0460 -1.0000 -1.0000 3116514 1586557947.00 151.4662 59.9990 32.0000 1.9776 1.9788 419.4307 419.7384 0.0460 -1.0000 -1.0000 3116577 1586557947.10 151.4662 59.9990 32.0000 1.9786 1.9798 419.4192 419.7274 0.0462 -1.0000 -1.0000 3116639 1586557947.20 151.4662 59.9990 32.0000 1.9763 1.9775 419.5501 419.8583 0.0460 -1.0000 -1.0000 3116702 1586557947.30 151.4662 59.9990 32.0000 1.9765 1.9777 419.5974 419.9041 0.0458 -1.0000 -1.0000 3116780 1586557947.40 151.4662 59.9990 32.0000 1.9771 1.9783 419.4546 419.7614 0.0459 -1.0000 -1.0000 3116842 1586557947.50 151.4664 59.9990 32.0000 1.9776 1.9788 419.4107 419.7180 0.0459 -1.0000 -1.0000 3116905 1586557947.60 151.4665 59.9990 32.0000 1.9774 1.9786 419.3722 419.6795 0.0460 -1.0000 -1.0000 3116983 1586557947.70 151.4665 59.9990 32.0000 1.9764 1.9776 419.4784 419.7858 0.0460 -1.0000 -1.0000 3117045 1586557947.80 151.4665 59.9990 32.0000 1.9765 1.9776 419.5486 419.8562 0.0460 -1.0000 -1.0000 3117108 1586557947.90 151.4665 59.9990 32.0000 1.9759 1.9771 419.5350 419.8421 0.0460 -1.0000 -1.0000 3117170 1586557948.00 151.4665 59.9990 32.0000 1.9769 1.9781 419.4721 419.7803 0.0462 -1.0000 -1.0000 3117233 1586557948.10 151.4665 59.9990 32.0000 1.9773 1.9785 419.3400 419.6470 0.0458 -1.0000 -1.0000 3117295 1586557948.20 151.4665 59.9990 32.0000 1.9764 1.9776 419.1927 419.4989 0.0459 -1.0000 -1.0000 3117373 1586557948.30 151.4665 59.9990 32.0000 1.9765 1.9777 419.1294 419.4362 0.0459 -1.0000 -1.0000 3117436 1586557948.40 151.4665 59.9990 32.0000 1.9771 1.9783 419.1079 419.4144 0.0459 -1.0000 -1.0000 3117514 1586557948.50 151.4665 59.9990 32.0000 1.9772 1.9784 418.9896 419.2984 0.0462 -1.0000 -1.0000 3117576 1586557948.60 151.4665 59.9990 32.0000 1.9768 1.9779 418.9173 419.2243 0.0459 -1.0000 -1.0000 3117639 1586557948.70 151.4588 59.9990 32.0000 1.9764 1.9776 419.0596 419.3661 0.0459 -1.0000 -1.0000 3117701 1586557948.80 151.4195 59.9990 32.0000 1.9763 1.9775 419.1906 419.4987 0.0460 -1.0000 -1.0000 3117764 1586557948.90 151.4195 59.9990 32.0000 1.9766 1.9778 419.0976 419.4042 0.0460 -1.0000 -1.0000 3117826 1586557949.00 151.4195 59.9990 32.0000 1.9770 1.9782 419.0732 419.3805 0.0460 -1.0000 -1.0000 3117905 1586557949.10 151.4195 59.9990 32.0000 1.9772 1.9784 418.8739 419.1815 0.0461 -1.0000 -1.0000 3118123 1586557949.20 151.4195 59.9990 32.0000 1.9773 1.9785 418.9612 419.2685 0.0460 -1.0000 -1.0000 3118186 1586557949.30 151.4195 59.9990 32.0000 1.9774 1.9786 419.0324 419.3389 0.0459 -1.0000 -1.0000 3118264 1586557949.40 151.5848 59.9990 32.0000 1.9764 1.9776 418.9951 419.3023 0.0461 -1.0000 -1.0000 3118326 1586557949.50 151.5871 59.9990 32.0000 1.9766 1.9778 418.8649 419.1723 0.0460 -1.0000 -1.0000 3118389 1586557949.60 151.5871 59.9990 32.0000 1.9770 1.9782 418.8463 419.1538 0.0461 -1.0000 -1.0000 3118779 1586557949.70 151.5871 59.9990 32.0000 1.9771 1.9783 419.2273 419.5357 0.0462 -1.0000 -1.0000 3118842 1586557949.80 151.5871 59.9990 32.0000 1.9772 1.9784 419.3643 419.6716 0.0459 -1.0000 -1.0000 3118920 1586557949.90 151.5871 59.9990 32.0000 1.9769 1.9781 419.3321 419.6398 0.0460 -1.0000 -1.0000 3118998 1586557950.00 151.5512 59.9988 32.0000 1.9777 1.9788 419.1077 419.4153 0.0461 -1.0000 -1.0000 3119060 1586557950.10 151.4687 59.9984 32.0000 1.9777 1.9788 419.0185 419.3258 0.0460 -1.0000 -1.0000 3119248 1586557950.20 151.4687 59.9984 32.0000 1.9768 1.9780 419.1323 419.4394 0.0460 -1.0000 -1.0000 3119326 1586557950.30 151.4687 59.9984 32.0000 1.9771 1.9783 419.3906 419.6987 0.0461 -1.0000 -1.0000 3119388 1586557950.40 151.4687 59.9984 32.0000 1.9776 1.9788 419.3300 419.6381 0.0461 -1.0000 -1.0000 3119451 1586557950.50 151.4687 59.9984 32.0000 1.9779 1.9791 419.2188 419.5272 0.0461 -1.0000 -1.0000 3119513 1586557950.60 151.4947 59.9984 32.0000 1.9768 1.9780 419.1814 419.4886 0.0460 -1.0000 -1.0000 3119748 1586557950.70 151.4947 59.9984 32.0000 1.9773 1.9785 419.4438 419.7520 0.0461 -1.0000 -1.0000 3119826 1586557950.80 151.4947 59.9984 32.0000 1.9779 1.9791 419.2868 419.5947 0.0461 -1.0000 -1.0000 3119889 1586557950.90 151.4947 59.9984 32.0000 1.9771 1.9783 419.0300 419.3381 0.0462 -1.0000 -1.0000 3119951 1586557951.00 151.4947 59.9984 32.0000 1.9766 1.9778 418.9860 419.2953 0.0464 -1.0000 -1.0000 3120013 1586557951.10 151.5394 59.9984 32.0000 1.9768 1.9780 418.9260 419.2323 0.0459 -1.0000 -1.0000 3120076 1586557951.20 151.5394 59.9984 32.0000 1.9770 1.9782 418.9728 419.2803 0.0460 -1.0000 -1.0000 3120138 1586557951.30 151.5394 59.9984 32.0000 1.9773 1.9785 418.9780 419.2849 0.0459 -1.0000 -1.0000 3120216 1586557951.40 151.5394 59.9984 32.0000 1.9766 1.9778 419.0697 419.3768 0.0461 -1.0000 -1.0000 3120279 1586557951.50 151.5394 59.9984 32.0000 1.9765 1.9777 419.0721 419.3804 0.0461 -1.0000 -1.0000 3120342 1586557951.60 151.5394 59.9984 32.0000 1.9764 1.9776 418.8937 419.2017 0.0462 -1.0000 -1.0000 3120529 1586557951.70 151.4337 59.9984 32.0000 1.9766 1.9778 418.8032 419.1116 0.0461 -1.0000 -1.0000 3120592 1586557951.80 151.4337 59.9984 32.0000 1.9768 1.9780 418.6293 418.9369 0.0462 -1.0000 -1.0000 3120654 1586557951.90 151.4337 59.9984 32.0000 1.9765 1.9777 418.6263 418.9336 0.0460 -1.0000 -1.0000 3120732 1586557952.00 151.4337 59.9984 32.0000 1.9764 1.9776 418.5501 418.8571 0.0461 -1.0000 -1.0000 3120794 1586557952.10 151.4337 59.9984 32.0000 1.9773 1.9785 418.4686 418.7760 0.0461 -1.0000 -1.0000 3120857 1586557952.20 151.4337 59.9984 32.0000 1.9778 1.9790 418.4147 418.7214 0.0460 -1.0000 -1.0000 3120997 1586557952.30 151.5257 59.9984 32.0000 1.9767 1.9779 418.3582 418.6646 0.0460 -1.0000 -1.0000 3121060 1586557952.40 151.5257 59.9984 32.0000 1.9761 1.9773 418.4868 418.7937 0.0460 -1.0000 -1.0000 3121138 1586557952.50 151.5257 59.9984 32.0000 1.9759 1.9771 418.5286 418.8367 0.0462 -1.0000 -1.0000 3121201 1586557952.60 151.5257 59.9984 32.0000 1.9767 1.9779 418.4235 418.7325 0.0463 -1.0000 -1.0000 3121263 1586557952.70 151.5257 59.9984 32.0000 1.9774 1.9786 418.3409 418.6482 0.0461 -1.0000 -1.0000 3122216 1586557952.80 151.4955 59.9984 32.0000 1.9762 1.9774 418.2802 418.5874 0.0461 -1.0000 -1.0000 3122278 1586557952.90 151.4452 59.9984 32.0000 1.9764 1.9776 418.4861 418.7939 0.0461 -1.0000 -1.0000 3122341 1586557953.00 151.4452 59.9984 32.0000 1.9772 1.9784 418.3346 418.6421 0.0461 -1.0000 -1.0000 3122404 1586557953.10 151.4452 59.9984 32.0000 1.9772 1.9784 418.2685 418.5768 0.0462 -1.0000 -1.0000 3122466 1586557953.20 151.4452 59.9984 32.0000 1.9761 1.9773 418.3906 418.6980 0.0461 -1.0000 -1.0000 3122528 1586557953.30 151.4452 59.9984 32.0000 1.9764 1.9776 418.5235 418.8309 0.0460 -1.0000 -1.0000 3122607 1586557953.40 151.4294 59.9984 32.0000 1.9765 1.9777 418.5003 418.8082 0.0462 -1.0000 -1.0000 3122669 1586557953.50 151.4294 59.9984 32.0000 1.9771 1.9783 418.3635 418.6711 0.0462 -1.0000 -1.0000 3122731 1586557953.60 151.4294 59.9984 32.0000 1.9768 1.9780 418.3589 418.6661 0.0460 -1.0000 -1.0000 3122810 1586557953.70 151.4294 59.9984 32.0000 1.9774 1.9786 418.3809 418.6872 0.0460 -1.0000 -1.0000 3123512 1586557953.80 151.4294 59.9984 32.0000 1.9757 1.9769 418.5485 418.8560 0.0462 -1.0000 -1.0000 3123575 1586557953.90 151.4329 59.9984 32.0000 1.9767 1.9779 418.5822 418.8893 0.0460 -1.0000 -1.0000 3123637 1586557954.00 151.4329 59.9984 32.0000 1.9771 1.9783 418.3140 418.6224 0.0463 -1.0000 -1.0000 3123700 1586557954.10 151.4329 59.9984 32.0000 1.9762 1.9774 418.4346 418.7432 0.0462 -1.0000 -1.0000 3123762 1586557954.20 151.4329 59.9984 32.0000 1.9760 1.9772 418.4827 418.7913 0.0463 -1.0000 -1.0000 3123841 1586557954.30 151.4329 59.9984 32.0000 1.9760 1.9772 418.6340 418.9424 0.0462 -1.0000 -1.0000 3123903 1586557954.40 151.4329 59.9984 32.0000 1.9758 1.9770 418.5957 418.9042 0.0462 -1.0000 -1.0000 3123981 1586557954.50 151.4329 59.9984 32.0000 1.9765 1.9777 418.4327 418.7404 0.0461 -1.0000 -1.0000 3124044 1586557954.60 151.4329 59.9984 32.0000 1.9770 1.9782 418.3601 418.6678 0.0461 -1.0000 -1.0000 3124122 1586557954.70 151.4329 59.9984 32.0000 1.9770 1.9782 418.3942 418.7018 0.0462 -1.0000 -1.0000 3124184 1586557954.80 151.4329 59.9984 32.0000 1.9766 1.9778 418.4999 418.8088 0.0463 -1.0000 -1.0000 3124247 1586557954.90 151.4329 59.9984 32.0000 1.9764 1.9776 418.7137 419.0217 0.0462 -1.0000 -1.0000 3124309 1586557955.00 151.4329 59.9984 32.0000 1.9770 1.9782 418.6238 418.9320 0.0462 -1.0000 -1.0000 3124387 1586557955.10 151.4672 59.9988 32.0000 1.9766 1.9778 418.4429 418.7514 0.0463 -1.0000 -1.0000 3124450 1586557955.20 151.4672 59.9988 32.0000 1.9763 1.9775 418.5805 418.8895 0.0462 -1.0000 -1.0000 3124512 1586557955.30 151.4672 59.9988 32.0000 1.9762 1.9774 418.6251 418.9327 0.0461 -1.0000 -1.0000 3124591 1586557955.40 151.4672 59.9988 32.0000 1.9769 1.9781 418.6213 418.9297 0.0462 -1.0000 -1.0000 3124637 1586557955.50 151.4672 59.9988 32.0000 1.9772 1.9784 418.4404 418.7473 0.0461 -1.0000 -1.0000 3124716 1586557955.60 151.4672 59.9988 32.0000 1.9776 1.9788 418.4451 418.7531 0.0462 -1.0000 -1.0000 3124778 1586557955.70 151.4668 59.9988 32.0000 1.9772 1.9784 418.5295 418.8372 0.0462 -1.0000 -1.0000 3125434 1586557955.80 151.4664 59.9988 32.0000 1.9763 1.9775 418.7012 419.0098 0.0463 -1.0000 -1.0000 3125496 1586557955.90 151.4664 59.9988 32.0000 1.9762 1.9774 418.7482 419.0559 0.0461 -1.0000 -1.0000 3125574 1586557956.00 151.4664 59.9988 32.0000 1.9771 1.9783 418.6503 418.9588 0.0462 -1.0000 -1.0000 3125637 1586557956.10 151.4664 59.9988 32.0000 1.9772 1.9784 418.4883 418.7964 0.0462 -1.0000 -1.0000 3125699 1586557956.20 151.4664 59.9988 32.0000 1.9766 1.9778 418.6790 418.9874 0.0462 -1.0000 -1.0000 3125777 1586557956.30 151.4664 59.9988 32.0000 1.9763 1.9775 418.7422 419.0513 0.0463 -1.0000 -1.0000 3125840 1586557956.40 151.4948 59.9988 32.0000 1.9763 1.9775 418.6855 418.9937 0.0462 -1.0000 -1.0000 3125903 1586557956.50 151.4948 59.9988 32.0000 1.9771 1.9783 418.5770 418.8844 0.0461 -1.0000 -1.0000 3125965 1586557956.60 151.4948 59.9988 32.0000 1.9769 1.9781 418.4073 418.7144 0.0460 -1.0000 -1.0000 3126028 1586557956.70 151.4948 59.9988 32.0000 1.9767 1.9779 418.5172 418.8251 0.0462 -1.0000 -1.0000 3126480 1586557956.80 151.4948 59.9988 32.0000 1.9763 1.9775 418.6772 418.9850 0.0462 -1.0000 -1.0000 3126543 1586557956.90 151.5070 59.9988 32.0000 1.9762 1.9774 418.6341 418.9423 0.0462 -1.0000 -1.0000 3126606 1586557957.00 151.5192 59.9988 32.0000 1.9777 1.9789 418.4846 418.7926 0.0462 -1.0000 -1.0000 3126668 1586557957.10 151.5192 59.9988 32.0000 1.9772 1.9784 418.4999 418.8089 0.0462 -1.0000 -1.0000 3126730 1586557957.20 151.5192 59.9988 32.0000 1.9770 1.9782 418.5257 418.8333 0.0462 -1.0000 -1.0000 3126793 1586557957.30 151.5192 59.9988 32.0000 1.9768 1.9780 418.5359 418.8443 0.0463 -1.0000 -1.0000 3126871 1586557957.40 151.5192 59.9988 32.0000 1.9773 1.9785 418.4795 418.7882 0.0463 -1.0000 -1.0000 3126949 1586557957.50 151.5192 59.9988 32.0000 1.9774 1.9786 418.5186 418.8272 0.0462 -1.0000 -1.0000 3127012 1586557957.60 151.6169 59.9988 32.0000 1.9769 1.9781 418.7006 419.0089 0.0462 -1.0000 -1.0000 3127074 1586557957.70 151.6169 59.9988 32.0000 1.9767 1.9779 418.7509 419.0593 0.0462 -1.0000 -1.0000 3127137 1586557957.80 151.6169 59.9988 32.0000 1.9775 1.9787 418.6690 418.9776 0.0462 -1.0000 -1.0000 3127199 1586557957.90 151.6169 59.9988 32.0000 1.9776 1.9788 418.5208 418.8284 0.0461 -1.0000 -1.0000 3127277 1586557958.00 151.6169 59.9988 32.0000 1.9774 1.9786 418.5463 418.8551 0.0463 -1.0000 -1.0000 3127340 1586557958.10 151.4893 59.9988 32.0000 1.9770 1.9782 418.5463 418.8555 0.0464 -1.0000 -1.0000 3127402 1586557958.20 151.4619 59.9988 32.0000 1.9759 1.9771 418.6570 418.9651 0.0462 -1.0000 -1.0000 3127480 1586557958.30 151.4619 59.9988 32.0000 1.9762 1.9774 418.8010 419.1089 0.0461 -1.0000 -1.0000 3128152 1586557958.40 151.4619 59.9988 32.0000 1.9767 1.9779 418.6130 418.9209 0.0462 -1.0000 -1.0000 3128402 1586557958.50 151.4619 59.9988 32.0000 1.9766 1.9778 418.6808 418.9895 0.0463 -1.0000 -1.0000 3128464 1586557958.60 151.4619 59.9988 32.0000 1.9764 1.9776 418.7529 419.0607 0.0462 -1.0000 -1.0000 3128542 1586557958.70 151.4619 59.9988 32.0000 1.9768 1.9780 418.6018 418.9100 0.0462 -1.0000 -1.0000 3128605 1586557958.80 151.4705 59.9988 32.0000 1.9770 1.9782 418.5752 418.8831 0.0462 -1.0000 -1.0000 3128667 1586557958.90 151.4753 59.9988 32.0000 1.9764 1.9776 418.7590 419.0667 0.0461 -1.0000 -1.0000 3128730 1586557959.00 151.4753 59.9988 32.0000 1.9767 1.9779 418.7830 419.0910 0.0461 -1.0000 -1.0000 3128808 1586557959.10 151.4753 59.9988 32.0000 1.9778 1.9790 418.7753 419.0835 0.0462 -1.0000 -1.0000 3128871 1586557959.20 151.4753 59.9988 32.0000 1.9779 1.9791 418.5642 418.8718 0.0461 -1.0000 -1.0000 3128933 1586557959.30 151.4753 59.9988 32.0000 1.9774 1.9786 418.6591 418.9674 0.0462 -1.0000 -1.0000 3128996 1586557959.40 151.5098 59.9988 32.0000 1.9769 1.9781 418.7160 419.0241 0.0462 -1.0000 -1.0000 3129058 1586557959.50 151.5098 59.9988 32.0000 1.9772 1.9784 418.7785 419.0871 0.0463 -1.0000 -1.0000 3129121 1586557959.60 151.5098 59.9988 32.0000 1.9773 1.9785 418.6450 418.9536 0.0462 -1.0000 -1.0000 3129199 1586557959.70 151.5098 59.9988 32.0000 1.9768 1.9780 418.6948 419.0033 0.0463 -1.0000 -1.0000 3129261 1586557959.80 151.5098 59.9988 32.0000 1.9764 1.9776 418.8443 419.1523 0.0461 -1.0000 -1.0000 3129495 1586557959.90 151.5380 59.9985 32.0000 1.9779 1.9791 418.5897 418.8973 0.0462 -1.0000 -1.0000 3129573 1586557960.00 151.5424 59.9984 32.0000 1.9769 1.9781 418.5334 418.8413 0.0461 -1.0000 -1.0000 3129636 1586557960.10 151.5424 59.9984 32.0000 1.9771 1.9783 418.6931 418.9998 0.0460 -1.0000 -1.0000 3129699 1586557960.20 151.5424 59.9984 32.0000 1.9765 1.9777 418.7046 419.0123 0.0461 -1.0000 -1.0000 3129777 1586557960.30 151.5424 59.9984 32.0000 1.9774 1.9786 418.6418 418.9505 0.0463 -1.0000 -1.0000 3129839 1586557960.40 151.5424 59.9984 32.0000 1.9769 1.9781 418.5102 418.8185 0.0462 -1.0000 -1.0000 3129902 1586557960.50 151.5424 59.9984 32.0000 1.9781 1.9793 418.4279 418.7363 0.0463 -1.0000 -1.0000 3129964 1586557960.60 151.4554 59.9984 32.0000 1.9767 1.9779 418.4459 418.7545 0.0462 -1.0000 -1.0000 3130027 1586557960.70 151.4357 59.9984 32.0000 1.9762 1.9774 418.5938 418.9007 0.0460 -1.0000 -1.0000 3130105 1586557960.80 151.4357 59.9984 32.0000 1.9770 1.9782 418.5542 418.8620 0.0462 -1.0000 -1.0000 3130230 1586557960.90 151.4357 59.9984 32.0000 1.9771 1.9783 418.5029 418.8113 0.0462 -1.0000 -1.0000 3130292 1586557961.00 151.4357 59.9984 32.0000 1.9770 1.9782 418.5017 418.8096 0.0462 -1.0000 -1.0000 3130370 1586557961.10 151.4357 59.9984 32.0000 1.9773 1.9785 418.5997 418.9085 0.0463 -1.0000 -1.0000 3130433 1586557961.20 151.5862 59.9984 32.0000 1.9764 1.9776 418.7549 419.0628 0.0462 -1.0000 -1.0000 3130495 1586557961.30 151.5862 59.9984 32.0000 1.9779 1.9791 418.6062 418.9141 0.0461 -1.0000 -1.0000 3130745 1586557961.40 151.5862 59.9984 32.0000 1.9782 1.9794 418.5790 418.8868 0.0462 -1.0000 -1.0000 3130808 1586557961.50 151.5862 59.9984 32.0000 1.9784 1.9796 418.4583 418.7670 0.0463 -1.0000 -1.0000 3130870 1586557961.60 151.5862 59.9984 32.0000 1.9772 1.9784 418.6494 418.9572 0.0461 -1.0000 -1.0000 3130948 1586557961.70 151.5862 59.9984 32.0000 1.9775 1.9787 418.7613 419.0699 0.0463 -1.0000 -1.0000 3131011 1586557961.80 151.5862 59.9984 32.0000 1.9775 1.9787 418.4613 418.7704 0.0463 -1.0000 -1.0000 3131073 1586557961.90 151.5862 59.9984 32.0000 1.9777 1.9789 418.4239 418.7315 0.0461 -1.0000 -1.0000 3131136 1586557962.00 151.5862 59.9984 32.0000 1.9774 1.9786 418.4224 418.7306 0.0462 -1.0000 -1.0000 3131198 1586557962.10 151.5862 59.9984 32.0000 1.9767 1.9779 418.6803 418.9893 0.0462 -1.0000 -1.0000 3131276 1586557962.20 151.5862 59.9984 32.0000 1.9767 1.9779 418.6820 418.9901 0.0462 -1.0000 -1.0000 3131354 1586557962.30 151.5251 59.9984 32.0000 1.9768 1.9780 418.6450 418.9536 0.0462 -1.0000 -1.0000 3131401 1586557962.40 151.4860 59.9984 32.0000 1.9768 1.9780 418.4198 418.7277 0.0461 -1.0000 -1.0000 3131511 1586557962.50 151.4860 59.9984 32.0000 1.9762 1.9774 418.5374 418.8452 0.0462 -1.0000 -1.0000 3131573 1586557962.60 151.4860 59.9984 32.0000 1.9761 1.9773 418.6674 418.9752 0.0461 -1.0000 -1.0000 3131636 1586557962.70 151.4860 59.9984 32.0000 1.9766 1.9778 418.6278 418.9360 0.0462 -1.0000 -1.0000 3131714 1586557962.80 151.4860 59.9984 32.0000 1.9782 1.9794 418.4630 418.7719 0.0464 -1.0000 -1.0000 3131776 1586557962.90 151.4860 59.9984 32.0000 1.9774 1.9786 418.5901 418.8991 0.0463 -1.0000 -1.0000 3131901 1586557963.00 151.4860 59.9984 32.0000 1.9764 1.9776 418.6578 418.9658 0.0462 -1.0000 -1.0000 3131979 1586557963.10 151.3977 59.9984 32.0000 1.9761 1.9773 418.6624 418.9709 0.0462 -1.0000 -1.0000 3132026 1586557963.20 151.3977 59.9984 32.0000 1.9768 1.9780 418.6180 418.9257 0.0461 -1.0000 -1.0000 3132104 1586557963.30 151.3977 59.9984 32.0000 1.9775 1.9787 418.3952 418.7030 0.0461 -1.0000 -1.0000 3132167 1586557963.40 151.3977 59.9984 32.0000 1.9771 1.9783 418.5701 418.8784 0.0463 -1.0000 -1.0000 3132995 1586557963.50 151.3977 59.9984 32.0000 1.9772 1.9784 418.6907 418.9992 0.0462 -1.0000 -1.0000 3133057 1586557963.60 151.4981 59.9984 32.0000 1.9769 1.9781 418.7611 419.0702 0.0463 -1.0000 -1.0000 3133135 1586557963.70 151.6061 59.9984 32.0000 1.9784 1.9796 418.5454 418.8540 0.0463 -1.0000 -1.0000 3133198 1586557963.80 151.6061 59.9984 32.0000 1.9778 1.9790 418.5171 418.8250 0.0461 -1.0000 -1.0000 3133260 1586557963.90 151.6061 59.9984 32.0000 1.9771 1.9783 418.5991 418.9071 0.0462 -1.0000 -1.0000 3133338 1586557964.00 151.6061 59.9984 32.0000 1.9771 1.9783 418.6446 418.9525 0.0461 -1.0000 -1.0000 3133401 1586557964.10 151.6061 59.9984 32.0000 1.9776 1.9788 418.4691 418.7777 0.0463 -1.0000 -1.0000 3133463 1586557964.20 151.5247 59.9984 32.0000 1.9769 1.9781 418.3284 418.6369 0.0462 -1.0000 -1.0000 3133541 1586557964.30 151.5247 59.9984 32.0000 1.9771 1.9783 418.4943 418.8022 0.0462 -1.0000 -1.0000 3133604 1586557964.40 151.5247 59.9984 32.0000 1.9767 1.9779 418.6646 418.9731 0.0463 -1.0000 -1.0000 3133666 1586557964.50 151.5247 59.9984 32.0000 1.9766 1.9778 418.6559 418.9645 0.0462 -1.0000 -1.0000 3133729 1586557964.60 151.5247 59.9984 32.0000 1.9767 1.9779 418.5580 418.8665 0.0463 -1.0000 -1.0000 3133791 1586557964.70 151.4821 59.9986 32.0000 1.9773 1.9785 418.4586 418.7672 0.0463 -1.0000 -1.0000 3133869 1586557964.80 151.4821 59.9986 32.0000 1.9772 1.9784 418.3810 418.6886 0.0461 -1.0000 -1.0000 3133932 1586557964.90 151.4821 59.9986 32.0000 1.9769 1.9781 418.5478 418.8543 0.0460 -1.0000 -1.0000 3133995 1586557965.00 151.4821 59.9986 32.0000 1.9761 1.9773 418.6463 418.9541 0.0461 -1.0000 -1.0000 3134072 1586557965.10 151.4821 59.9986 32.0000 1.9762 1.9774 418.5295 418.8377 0.0463 -1.0000 -1.0000 3134135 1586557965.20 151.4821 59.9986 32.0000 1.9773 1.9785 418.3960 418.7045 0.0463 -1.0000 -1.0000 3134198 1586557965.30 151.4821 59.9986 32.0000 1.9769 1.9781 418.3738 418.6822 0.0461 -1.0000 -1.0000 3134260 1586557965.40 151.4821 59.9986 32.0000 1.9773 1.9785 418.5076 418.8150 0.0462 -1.0000 -1.0000 3134510 1586557965.50 151.4821 59.9986 32.0000 1.9761 1.9773 418.6529 418.9607 0.0461 -1.0000 -1.0000 3134572 1586557965.60 151.4821 59.9986 32.0000 1.9765 1.9777 418.4951 418.8027 0.0461 -1.0000 -1.0000 3134635 1586557965.70 151.4821 59.9986 32.0000 1.9777 1.9789 418.4229 418.7302 0.0461 -1.0000 -1.0000 3134698 1586557965.80 151.4922 59.9986 32.0000 1.9768 1.9780 418.4610 418.7687 0.0461 -1.0000 -1.0000 3134760 1586557965.90 151.5351 59.9986 32.0000 1.9759 1.9771 418.6745 418.9826 0.0462 -1.0000 -1.0000 3134838 1586557966.00 151.5351 59.9986 32.0000 1.9763 1.9775 418.6456 418.9533 0.0461 -1.0000 -1.0000 3135166 1586557966.10 151.5351 59.9986 32.0000 1.9769 1.9781 418.6744 418.9843 0.0464 -1.0000 -1.0000 3135228 1586557966.20 151.5351 59.9986 32.0000 1.9774 1.9786 418.5651 418.8737 0.0462 -1.0000 -1.0000 3135307 1586557966.30 151.5351 59.9986 32.0000 1.9767 1.9779 418.6251 418.9326 0.0460 -1.0000 -1.0000 3135353 1586557966.40 151.4219 59.9986 32.0000 1.9760 1.9772 418.6471 418.9553 0.0462 -1.0000 -1.0000 3135432 1586557966.50 151.4219 59.9986 32.0000 1.9763 1.9775 418.6627 418.9705 0.0462 -1.0000 -1.0000 3136291 1586557966.60 151.4219 59.9986 32.0000 1.9768 1.9780 418.4647 418.7729 0.0461 -1.0000 -1.0000 3136353 1586557966.70 151.4219 59.9986 32.0000 1.9771 1.9783 418.4437 418.7526 0.0463 -1.0000 -1.0000 3136431 1586557966.80 151.4219 59.9986 32.0000 1.9764 1.9776 418.3673 418.6757 0.0462 -1.0000 -1.0000 3136494 1586557966.90 151.4219 59.9986 32.0000 1.9762 1.9774 418.5510 418.8589 0.0461 -1.0000 -1.0000 3136556 1586557967.00 151.5033 59.9986 32.0000 1.9768 1.9780 418.6176 418.9264 0.0463 -1.0000 -1.0000 3136635 1586557967.10 151.5033 59.9986 32.0000 1.9771 1.9783 418.5646 418.8725 0.0461 -1.0000 -1.0000 3136697 1586557967.20 151.5033 59.9986 32.0000 1.9771 1.9783 418.5187 418.8259 0.0461 -1.0000 -1.0000 3136759 1586557967.30 151.5033 59.9986 32.0000 1.9769 1.9781 418.5779 418.8853 0.0461 -1.0000 -1.0000 3136822 1586557967.40 151.5033 59.9986 32.0000 1.9769 1.9781 418.4883 418.7963 0.0462 -1.0000 -1.0000 3136884 1586557967.50 151.5596 59.9986 32.0000 1.9773 1.9785 418.4568 418.7654 0.0463 -1.0000 -1.0000 3136962 1586557967.60 151.5596 59.9986 32.0000 1.9772 1.9784 418.3041 418.6117 0.0461 -1.0000 -1.0000 3137025 1586557967.70 151.5596 59.9986 32.0000 1.9769 1.9780 418.5273 418.8347 0.0461 -1.0000 -1.0000 3137087 1586557967.80 151.5596 59.9986 32.0000 1.9769 1.9781 418.6313 418.9389 0.0461 -1.0000 -1.0000 3137150 1586557967.90 151.5596 59.9986 32.0000 1.9765 1.9777 418.5835 418.8921 0.0462 -1.0000 -1.0000 3137228 1586557968.00 151.5992 59.9986 32.0000 1.9775 1.9786 418.4553 418.7630 0.0462 -1.0000 -1.0000 3137290 1586557968.10 151.6166 59.9986 32.0000 1.9770 1.9782 418.4913 418.7990 0.0462 -1.0000 -1.0000 3137353 1586557968.20 151.6166 59.9986 32.0000 1.9765 1.9777 418.6391 418.9482 0.0463 -1.0000 -1.0000 3137431 1586557968.30 151.6166 59.9986 32.0000 1.9761 1.9773 418.7275 419.0351 0.0460 -1.0000 -1.0000 3137494 1586557968.40 151.6166 59.9986 32.0000 1.9776 1.9788 418.5874 418.8948 0.0461 -1.0000 -1.0000 3137572 1586557968.50 151.6166 59.9986 32.0000 1.9773 1.9785 418.6637 418.9706 0.0460 -1.0000 -1.0000 3137634 1586557968.60 151.6166 59.9986 32.0000 1.9773 1.9785 418.7474 419.0548 0.0461 -1.0000 -1.0000 3137697 1586557968.70 151.6166 59.9986 32.0000 1.9769 1.9781 418.6889 418.9978 0.0463 -1.0000 -1.0000 3137759 1586557968.80 151.6166 59.9986 32.0000 1.9777 1.9789 418.6336 418.9418 0.0462 -1.0000 -1.0000 3137822 1586557968.90 151.6166 59.9986 32.0000 1.9777 1.9789 418.5280 418.8352 0.0460 -1.0000 -1.0000 3137884 1586557969.00 151.6166 59.9986 32.0000 1.9763 1.9775 418.4861 418.7934 0.0460 -1.0000 -1.0000 3138978 1586557969.10 151.4883 59.9986 32.0000 1.9760 1.9772 418.6099 418.9168 0.0460 -1.0000 -1.0000 3139040 1586557969.20 151.4332 59.9986 32.0000 1.9758 1.9770 418.5646 418.8725 0.0462 -1.0000 -1.0000 3139103 1586557969.30 151.4332 59.9986 32.0000 1.9774 1.9786 418.4511 418.7587 0.0461 -1.0000 -1.0000 3139165 1586557969.40 151.4332 59.9986 32.0000 1.9780 1.9792 418.4047 418.7118 0.0460 -1.0000 -1.0000 3139228 1586557969.50 151.4332 59.9986 32.0000 1.9763 1.9774 418.5670 418.8737 0.0460 -1.0000 -1.0000 3139290 1586557969.60 151.4332 59.9986 32.0000 1.9765 1.9777 418.4962 418.8046 0.0462 -1.0000 -1.0000 3139368 1586557969.70 151.4332 59.9986 32.0000 1.9777 1.9789 418.4050 418.7131 0.0462 -1.0000 -1.0000 3139431 1586557969.80 151.4646 59.9986 32.0000 1.9780 1.9792 418.4126 418.7198 0.0460 -1.0000 -1.0000 3139493 1586557969.90 151.5491 59.9984 32.0000 1.9773 1.9785 418.3831 418.6911 0.0462 -1.0000 -1.0000 3139571 1586557970.00 151.5491 59.9984 32.0000 1.9762 1.9774 418.6255 418.9334 0.0462 -1.0000 -1.0000 3139712 1586557970.10 151.5491 59.9984 32.0000 1.9762 1.9774 418.5158 418.8233 0.0461 -1.0000 -1.0000 3139774 1586557970.20 151.5491 59.9984 32.0000 1.9768 1.9780 418.4899 418.7977 0.0461 -1.0000 -1.0000 3139852 1586557970.30 151.5491 59.9984 32.0000 1.9778 1.9790 418.3957 418.7027 0.0461 -1.0000 -1.0000 3139915 1586557970.40 151.5491 59.9984 32.0000 1.9768 1.9780 418.5044 418.8122 0.0461 -1.0000 -1.0000 3139993 1586557970.50 151.4986 59.9984 32.0000 1.9763 1.9775 418.5964 418.9048 0.0462 -1.0000 -1.0000 3140055 1586557970.60 151.4924 59.9984 32.0000 1.9760 1.9772 418.5604 418.8682 0.0462 -1.0000 -1.0000 3140118 1586557970.70 151.4924 59.9984 32.0000 1.9764 1.9776 418.4432 418.7508 0.0461 -1.0000 -1.0000 3140196 1586557970.80 151.4924 59.9984 32.0000 1.9760 1.9772 418.4518 418.7586 0.0460 -1.0000 -1.0000 3140258 1586557970.90 151.4924 59.9984 32.0000 1.9766 1.9778 418.5244 418.8312 0.0460 -1.0000 -1.0000 3140321 1586557971.00 151.4924 59.9984 32.0000 1.9770 1.9782 418.4238 418.7312 0.0462 -1.0000 -1.0000 3140384 1586557971.10 151.4994 59.9984 32.0000 1.9768 1.9780 418.3542 418.6620 0.0462 -1.0000 -1.0000 3140462 1586557971.20 151.4994 59.9984 32.0000 1.9767 1.9779 418.4933 418.8019 0.0462 -1.0000 -1.0000 3140524 1586557971.30 151.4994 59.9984 32.0000 1.9764 1.9776 418.6407 418.9477 0.0459 -1.0000 -1.0000 3140587 1586557971.40 151.4994 59.9984 32.0000 1.9769 1.9781 418.6460 418.9523 0.0460 -1.0000 -1.0000 3140649 1586557971.50 151.4994 59.9984 32.0000 1.9782 1.9794 418.4815 418.7892 0.0462 -1.0000 -1.0000 3140712 1586557971.60 151.4994 59.9984 32.0000 1.9776 1.9788 418.5179 418.8253 0.0460 -1.0000 -1.0000 3140790 1586557971.70 151.4991 59.9984 32.0000 1.9763 1.9775 418.5934 418.9012 0.0462 -1.0000 -1.0000 3140852 1586557971.80 151.4985 59.9984 32.0000 1.9768 1.9780 418.6219 418.9300 0.0461 -1.0000 -1.0000 3140915 1586557971.90 151.4985 59.9984 32.0000 1.9776 1.9788 418.5092 418.8166 0.0461 -1.0000 -1.0000 3140993 1586557972.00 151.4985 59.9984 32.0000 1.9771 1.9783 418.3911 418.6993 0.0462 -1.0000 -1.0000 3141055 1586557972.10 151.4985 59.9984 32.0000 1.9772 1.9784 418.5973 418.9048 0.0461 -1.0000 -1.0000 3141118 1586557972.20 151.4985 59.9984 32.0000 1.9764 1.9776 418.7256 419.0341 0.0463 -1.0000 -1.0000 3141180 1586557972.30 151.4985 59.9984 32.0000 1.9772 1.9784 418.6903 418.9990 0.0462 -1.0000 -1.0000 3141243 1586557972.40 151.4321 59.9984 32.0000 1.9770 1.9782 418.5291 418.8364 0.0460 -1.0000 -1.0000 3141321 1586557972.50 151.4223 59.9984 32.0000 1.9765 1.9777 418.6491 418.9572 0.0462 -1.0000 -1.0000 3141383 1586557972.60 151.4223 59.9984 32.0000 1.9761 1.9773 418.7721 419.0792 0.0460 -1.0000 -1.0000 3141821 1586557972.70 151.4223 59.9984 32.0000 1.9772 1.9784 418.6677 418.9757 0.0462 -1.0000 -1.0000 3141899 1586557972.80 151.4223 59.9984 32.0000 1.9774 1.9786 418.5969 418.9037 0.0460 -1.0000 -1.0000 3141961 1586557972.90 151.4223 59.9984 32.0000 1.9774 1.9786 418.4320 418.7415 0.0464 -1.0000 -1.0000 3142024 1586557973.00 151.4662 59.9984 32.0000 1.9769 1.9781 418.5206 418.8290 0.0462 -1.0000 -1.0000 3142102 1586557973.10 151.4662 59.9984 32.0000 1.9769 1.9781 418.4888 418.7963 0.0460 -1.0000 -1.0000 3142321 1586557973.20 151.4662 59.9984 32.0000 1.9772 1.9784 418.4042 418.7121 0.0462 -1.0000 -1.0000 3142383 1586557973.30 151.4662 59.9984 32.0000 1.9773 1.9785 418.5682 418.8765 0.0462 -1.0000 -1.0000 3142461 1586557973.40 151.4662 59.9984 32.0000 1.9767 1.9779 418.6397 418.9477 0.0462 -1.0000 -1.0000 3142524 1586557973.50 151.4677 59.9984 32.0000 1.9773 1.9785 418.5309 418.8385 0.0461 -1.0000 -1.0000 3142586 1586557973.60 151.4854 59.9984 32.0000 1.9775 1.9787 418.4389 418.7466 0.0461 -1.0000 -1.0000 3142820 1586557973.70 151.4854 59.9984 32.0000 1.9775 1.9787 418.4834 418.7914 0.0462 -1.0000 -1.0000 3142883 1586557973.80 151.4854 59.9984 32.0000 1.9767 1.9779 418.5547 418.8624 0.0461 -1.0000 -1.0000 3142945 1586557973.90 151.4854 59.9984 32.0000 1.9761 1.9773 418.6601 418.9674 0.0461 -1.0000 -1.0000 3143023 1586557974.00 151.4854 59.9984 32.0000 1.9768 1.9780 418.6920 419.0002 0.0462 -1.0000 -1.0000 3143086 1586557974.10 151.4635 59.9984 32.0000 1.9775 1.9787 418.3808 418.6891 0.0462 -1.0000 -1.0000 3143148 1586557974.20 151.4633 59.9984 32.0000 1.9764 1.9776 418.4162 418.7237 0.0462 -1.0000 -1.0000 3143258 1586557974.30 151.4633 59.9984 32.0000 1.9762 1.9774 418.6691 418.9783 0.0463 -1.0000 -1.0000 3143320 1586557974.40 151.4633 59.9984 32.0000 1.9766 1.9778 418.8606 419.1681 0.0461 -1.0000 -1.0000 3143398 1586557974.50 151.4633 59.9984 32.0000 1.9773 1.9785 418.7004 419.0083 0.0462 -1.0000 -1.0000 3143461 1586557974.60 151.4913 59.9986 32.0000 1.9774 1.9786 418.5665 418.8749 0.0462 -1.0000 -1.0000 3143523 1586557974.70 151.5943 59.9990 32.0000 1.9770 1.9782 418.7689 419.0776 0.0463 -1.0000 -1.0000 3143586 1586557974.80 151.5943 59.9990 32.0000 1.9762 1.9774 418.7612 419.0705 0.0464 -1.0000 -1.0000 3143648 1586557974.90 151.5943 59.9990 32.0000 1.9765 1.9777 418.7262 419.0340 0.0460 -1.0000 -1.0000 3143711 1586557975.00 151.5943 59.9990 32.0000 1.9765 1.9777 418.6196 418.9281 0.0462 -1.0000 -1.0000 3143789 1586557975.10 151.5943 59.9990 32.0000 1.9770 1.9782 418.6139 418.9219 0.0461 -1.0000 -1.0000 3143851 1586557975.20 151.5943 59.9990 32.0000 1.9768 1.9780 418.7932 419.1015 0.0462 -1.0000 -1.0000 3144289 1586557975.30 151.5518 59.9990 32.0000 1.9764 1.9776 418.7650 419.0735 0.0463 -1.0000 -1.0000 3144367 1586557975.40 151.5518 59.9990 32.0000 1.9773 1.9786 418.7318 419.0411 0.0463 -1.0000 -1.0000 3144429 1586557975.50 151.5518 59.9990 32.0000 1.9773 1.9785 418.7054 419.0141 0.0463 -1.0000 -1.0000 3144492 1586557975.60 151.5518 59.9990 32.0000 1.9772 1.9784 418.8216 419.1318 0.0464 -1.0000 -1.0000 3144586 1586557975.70 151.5518 59.9990 32.0000 1.9768 1.9780 418.8837 419.1930 0.0463 -1.0000 -1.0000 3144820 1586557975.80 151.5518 59.9990 32.0000 1.9768 1.9780 418.7666 419.0751 0.0462 -1.0000 -1.0000 3144882 1586557975.90 151.6074 59.9990 32.0000 1.9780 1.9792 418.7407 419.0496 0.0463 -1.0000 -1.0000 3144945 1586557976.00 151.6074 59.9990 32.0000 1.9772 1.9783 418.7914 419.0994 0.0462 -1.0000 -1.0000 3145007 1586557976.10 151.6074 59.9990 32.0000 1.9772 1.9784 418.9265 419.2360 0.0464 -1.0000 -1.0000 3145070 1586557976.20 151.6074 59.9990 32.0000 1.9759 1.9771 418.8112 419.1205 0.0463 -1.0000 -1.0000 3145289 1586557976.30 151.6074 59.9990 32.0000 1.9767 1.9779 418.7221 419.0311 0.0464 -1.0000 -1.0000 3145351 1586557976.40 151.4984 59.9990 32.0000 1.9780 1.9792 418.6808 418.9905 0.0464 -1.0000 -1.0000 3145414 1586557976.50 151.4984 59.9990 32.0000 1.9769 1.9781 418.8752 419.1851 0.0464 -1.0000 -1.0000 3145476 1586557976.60 151.4984 59.9990 32.0000 1.9772 1.9784 419.0451 419.3546 0.0464 -1.0000 -1.0000 3145539 1586557976.70 151.4984 59.9990 32.0000 1.9778 1.9790 419.1048 419.4159 0.0466 -1.0000 -1.0000 3146039 1586557976.80 151.4984 59.9990 32.0000 1.9774 1.9786 418.8320 419.1409 0.0463 -1.0000 -1.0000 3146101 1586557976.90 151.4984 59.9990 32.0000 1.9769 1.9781 418.9362 419.2459 0.0463 -1.0000 -1.0000 3146163 1586557977.00 151.5045 59.9990 32.0000 1.9773 1.9785 418.9805 419.2906 0.0464 -1.0000 -1.0000 3146226 1586557977.10 151.5045 59.9990 32.0000 1.9764 1.9776 419.0465 419.3554 0.0463 -1.0000 -1.0000 3146289 1586557977.20 151.5045 59.9990 32.0000 1.9780 1.9792 418.8544 419.1636 0.0463 -1.0000 -1.0000 3146523 1586557977.30 151.5045 59.9990 32.0000 1.9777 1.9789 418.7607 419.0693 0.0463 -1.0000 -1.0000 3146585 1586557977.40 151.5045 59.9990 32.0000 1.9774 1.9786 418.9192 419.2284 0.0463 -1.0000 -1.0000 3146648 1586557977.50 151.5143 59.9990 32.0000 1.9767 1.9779 419.1239 419.4328 0.0463 -1.0000 -1.0000 3146710 1586557977.60 151.5356 59.9990 32.0000 1.9771 1.9783 419.0694 419.3786 0.0463 -1.0000 -1.0000 3146788 1586557977.70 151.5356 59.9990 32.0000 1.9778 1.9790 418.8950 419.2040 0.0464 -1.0000 -1.0000 3147023 1586557977.80 151.5356 59.9990 32.0000 1.9771 1.9783 418.8662 419.1752 0.0463 -1.0000 -1.0000 3147085 1586557977.90 151.5356 59.9990 32.0000 1.9768 1.9780 418.7815 419.0907 0.0463 -1.0000 -1.0000 3147163 1586557978.00 151.5356 59.9990 32.0000 1.9768 1.9780 418.6432 418.9523 0.0464 -1.0000 -1.0000 3147226 1586557978.10 151.4827 59.9990 32.0000 1.9768 1.9780 418.4751 418.7855 0.0465 -1.0000 -1.0000 3147288 1586557978.20 151.4827 59.9990 32.0000 1.9776 1.9788 418.6418 418.9521 0.0465 -1.0000 -1.0000 3147366 1586557978.30 151.4827 59.9990 32.0000 1.9763 1.9775 418.7977 419.1078 0.0464 -1.0000 -1.0000 3147491 1586557978.40 151.4827 59.9990 32.0000 1.9766 1.9778 418.7967 419.1062 0.0464 -1.0000 -1.0000 3147569 1586557978.50 151.4827 59.9990 32.0000 1.9765 1.9777 418.6234 418.9331 0.0464 -1.0000 -1.0000 3147632 1586557978.60 151.4827 59.9990 32.0000 1.9771 1.9783 418.5240 418.8339 0.0465 -1.0000 -1.0000 3147694 1586557978.70 151.4416 59.9990 32.0000 1.9762 1.9774 418.6678 418.9779 0.0465 -1.0000 -1.0000 3147772 1586557978.80 151.4416 59.9990 32.0000 1.9765 1.9777 418.5661 418.8764 0.0465 -1.0000 -1.0000 3148257 1586557978.90 151.4416 59.9990 32.0000 1.9776 1.9788 418.5947 418.9051 0.0465 -1.0000 -1.0000 3148319 1586557979.00 151.4416 59.9990 32.0000 1.9769 1.9781 418.5855 418.8958 0.0465 -1.0000 -1.0000 3148382 1586557979.10 151.4416 59.9990 32.0000 1.9763 1.9775 418.8630 419.1728 0.0465 -1.0000 -1.0000 3148444 1586557979.20 151.4604 59.9990 32.0000 1.9771 1.9783 418.9741 419.2846 0.0464 -1.0000 -1.0000 3148507 1586557979.30 151.5035 59.9990 32.0000 1.9781 1.9793 418.7757 419.0853 0.0464 -1.0000 -1.0000 3148585 1586557979.40 151.5035 59.9990 32.0000 1.9774 1.9786 418.7336 419.0436 0.0464 -1.0000 -1.0000 3148647 1586557979.50 151.5035 59.9990 32.0000 1.9773 1.9785 418.9031 419.2134 0.0465 -1.0000 -1.0000 3148710 1586557979.60 151.5035 59.9990 32.0000 1.9773 1.9785 419.0381 419.3488 0.0465 -1.0000 -1.0000 3148788 1586557979.70 151.5035 59.9990 32.0000 1.9779 1.9791 418.6541 418.9651 0.0466 -1.0000 -1.0000 3148866 1586557979.80 151.5035 59.9990 32.0000 1.9770 1.9782 418.4841 418.7944 0.0465 -1.0000 -1.0000 3149038 1586557979.90 151.5048 59.9993 32.0000 1.9765 1.9777 418.5038 418.8135 0.0464 -1.0000 -1.0000 3149116 1586557980.00 151.5048 59.9993 32.0000 1.9770 1.9782 418.5246 418.8359 0.0466 -1.0000 -1.0000 3149178 1586557980.10 151.5048 59.9993 32.0000 1.9763 1.9776 418.3902 418.7006 0.0465 -1.0000 -1.0000 3149241 1586557980.20 151.5048 59.9993 32.0000 1.9775 1.9787 418.3644 418.6745 0.0465 -1.0000 -1.0000 3149303 1586557980.30 151.5048 59.9993 32.0000 1.9772 1.9784 418.3010 418.6108 0.0465 -1.0000 -1.0000 3149366 1586557980.40 151.5496 59.9993 32.0000 1.9773 1.9785 418.4290 418.7400 0.0467 -1.0000 -1.0000 3149444 1586557980.50 151.5919 59.9993 32.0000 1.9761 1.9773 418.5483 418.8584 0.0465 -1.0000 -1.0000 3149506 1586557980.60 151.5919 59.9993 32.0000 1.9768 1.9780 418.7625 419.0744 0.0468 -1.0000 -1.0000 3149569 1586557980.70 151.5919 59.9993 32.0000 1.9768 1.9780 418.6125 418.9251 0.0469 -1.0000 -1.0000 3149647 1586557980.80 151.5919 59.9993 32.0000 1.9772 1.9784 418.3882 418.6993 0.0466 -1.0000 -1.0000 3149819 1586557980.90 151.5919 59.9993 32.0000 1.9768 1.9780 418.4831 418.7935 0.0466 -1.0000 -1.0000 3149881 1586557981.00 151.5942 59.9993 32.0000 1.9767 1.9779 418.5995 418.9106 0.0466 -1.0000 -1.0000 3149959 1586557981.10 151.5942 59.9993 32.0000 1.9769 1.9781 418.5389 418.8491 0.0465 -1.0000 -1.0000 3150022 1586557981.20 151.5942 59.9993 32.0000 1.9763 1.9775 418.3983 418.7084 0.0465 -1.0000 -1.0000 3150085 1586557981.30 151.5942 59.9993 32.0000 1.9767 1.9779 418.3382 418.6486 0.0465 -1.0000 -1.0000 3150819 1586557981.40 151.5942 59.9993 32.0000 1.9761 1.9773 418.4714 418.7832 0.0467 -1.0000 -1.0000 3150881 1586557981.50 151.5527 59.9993 32.0000 1.9759 1.9771 418.5890 418.8997 0.0466 -1.0000 -1.0000 3150944 1586557981.60 151.3942 59.9993 32.0000 1.9767 1.9779 418.5494 418.8593 0.0464 -1.0000 -1.0000 3151022 1586557981.70 151.3942 59.9993 32.0000 1.9768 1.9780 418.5357 418.8464 0.0466 -1.0000 -1.0000 3151084 1586557981.80 151.3942 59.9993 32.0000 1.9770 1.9783 418.4269 418.7376 0.0466 -1.0000 -1.0000 3151131 1586557981.90 151.3942 59.9993 32.0000 1.9768 1.9780 418.5927 418.9032 0.0465 -1.0000 -1.0000 3151209 1586557982.00 151.3942 59.9993 32.0000 1.9762 1.9774 418.7226 419.0336 0.0466 -1.0000 -1.0000 3151272 1586557982.10 151.5278 59.9993 32.0000 1.9769 1.9781 418.6507 418.9617 0.0467 -1.0000 -1.0000 3151334 1586557982.20 151.5278 59.9993 32.0000 1.9771 1.9783 418.4194 418.7308 0.0467 -1.0000 -1.0000 3151412 1586557982.30 151.5278 59.9993 32.0000 1.9771 1.9783 418.5050 418.8161 0.0466 -1.0000 -1.0000 3151475 1586557982.40 151.5278 59.9993 32.0000 1.9773 1.9785 418.6460 418.9567 0.0467 -1.0000 -1.0000 3151553 1586557982.50 151.5278 59.9993 32.0000 1.9775 1.9788 418.5096 418.8196 0.0464 -1.0000 -1.0000 3151615 1586557982.60 151.5278 59.9993 32.0000 1.9781 1.9793 418.4980 418.8080 0.0465 -1.0000 -1.0000 3151678 1586557982.70 151.5019 59.9993 32.0000 1.9758 1.9770 418.5291 418.8394 0.0465 -1.0000 -1.0000 3151740 1586557982.80 151.5019 59.9993 32.0000 1.9763 1.9775 418.6083 418.9182 0.0464 -1.0000 -1.0000 3151818 1586557982.90 151.5019 59.9993 32.0000 1.9752 1.9764 418.7220 419.0324 0.0466 -1.0000 -1.0000 3152131 1586557983.00 151.5019 59.9993 32.0000 1.9768 1.9780 418.5200 418.8312 0.0467 -1.0000 -1.0000 3152193 1586557983.10 151.5019 59.9993 32.0000 1.9766 1.9778 418.4823 418.7919 0.0464 -1.0000 -1.0000 3152256 1586557983.20 151.5019 59.9993 32.0000 1.9754 1.9766 418.6746 418.9852 0.0465 -1.0000 -1.0000 3152318 1586557983.30 151.5019 59.9993 32.0000 1.9769 1.9781 418.5857 418.8964 0.0466 -1.0000 -1.0000 3152397 1586557983.40 151.5019 59.9993 32.0000 1.9774 1.9786 418.4874 418.7972 0.0464 -1.0000 -1.0000 3153021 1586557983.50 151.5019 59.9993 32.0000 1.9773 1.9785 418.5478 418.8580 0.0465 -1.0000 -1.0000 3153084 1586557983.60 151.5019 59.9993 32.0000 1.9762 1.9774 418.7396 419.0499 0.0465 -1.0000 -1.0000 3153162 1586557983.70 151.5019 59.9993 32.0000 1.9765 1.9778 418.7371 419.0490 0.0467 -1.0000 -1.0000 3153224 1586557983.80 151.5247 59.9993 32.0000 1.9771 1.9783 418.6036 418.9139 0.0465 -1.0000 -1.0000 3153287 1586557983.90 151.5247 59.9993 32.0000 1.9767 1.9779 418.4907 418.8019 0.0467 -1.0000 -1.0000 3153365 1586557984.00 151.5247 59.9993 32.0000 1.9767 1.9779 418.6429 418.9538 0.0466 -1.0000 -1.0000 3153427 1586557984.10 151.5247 59.9993 32.0000 1.9754 1.9766 418.5180 418.8282 0.0465 -1.0000 -1.0000 3153490 1586557984.20 151.5247 59.9993 32.0000 1.9773 1.9785 418.3857 418.6957 0.0465 -1.0000 -1.0000 3153552 1586557984.30 151.5247 59.9993 32.0000 1.9768 1.9780 418.4224 418.7326 0.0465 -1.0000 -1.0000 3153630 1586557984.40 151.4201 59.9993 32.0000 1.9764 1.9776 418.6394 418.9499 0.0465 -1.0000 -1.0000 3153693 1586557984.50 151.4201 59.9993 32.0000 1.9764 1.9776 418.6819 418.9923 0.0466 -1.0000 -1.0000 3153755 1586557984.60 151.4201 59.9993 32.0000 1.9768 1.9780 418.5495 418.8612 0.0467 -1.0000 -1.0000 3153818 1586557984.70 151.4201 59.9993 32.0000 1.9769 1.9781 418.3891 418.6991 0.0464 -1.0000 -1.0000 3153896 1586557984.80 151.4201 59.9993 32.0000 1.9767 1.9779 418.4979 418.8085 0.0466 -1.0000 -1.0000 3153958 1586557984.90 151.4214 59.9993 32.0000 1.9764 1.9776 418.6894 418.9988 0.0464 -1.0000 -1.0000 3154021 1586557985.00 151.4341 59.9993 32.0000 1.9772 1.9784 418.6644 418.9743 0.0464 -1.0000 -1.0000 3154099 1586557985.10 151.4341 59.9993 32.0000 1.9766 1.9778 418.5029 418.8124 0.0464 -1.0000 -1.0000 3154161 1586557985.20 151.4341 59.9993 32.0000 1.9767 1.9779 418.4074 418.7180 0.0465 -1.0000 -1.0000 3154224 1586557985.30 151.4341 59.9993 32.0000 1.9761 1.9773 418.6722 418.9823 0.0465 -1.0000 -1.0000 3154286 1586557985.40 151.4341 59.9993 32.0000 1.9770 1.9782 418.5996 418.9107 0.0467 -1.0000 -1.0000 3155349 1586557985.50 151.4341 59.9993 32.0000 1.9776 1.9788 418.5159 418.8260 0.0465 -1.0000 -1.0000 3155427 1586557985.60 151.4341 59.9993 32.0000 1.9763 1.9775 418.5189 418.8292 0.0465 -1.0000 -1.0000 3155505 1586557985.70 151.4341 59.9993 32.0000 1.9763 1.9775 418.7042 419.0139 0.0464 -1.0000 -1.0000 3155567 1586557985.80 151.4341 59.9993 32.0000 1.9765 1.9777 418.7923 419.1024 0.0464 -1.0000 -1.0000 3155630 1586557985.90 151.4341 59.9993 32.0000 1.9766 1.9778 418.7308 419.0402 0.0464 -1.0000 -1.0000 3155708 1586557986.00 151.4341 59.9993 32.0000 1.9769 1.9781 418.6062 418.9163 0.0465 -1.0000 -1.0000 3155770 1586557986.10 151.5457 59.9993 32.0000 1.9762 1.9774 418.5851 418.8948 0.0464 -1.0000 -1.0000 3155833 1586557986.20 151.5457 59.9993 32.0000 1.9764 1.9776 418.6222 418.9311 0.0462 -1.0000 -1.0000 3155911 1586557986.30 151.5457 59.9993 32.0000 1.9759 1.9771 418.6982 419.0086 0.0465 -1.0000 -1.0000 3155974 1586557986.40 151.5457 59.9993 32.0000 1.9775 1.9787 418.3887 418.6988 0.0465 -1.0000 -1.0000 3156052 1586557986.50 151.5457 59.9993 32.0000 1.9770 1.9782 418.5616 418.8721 0.0466 -1.0000 -1.0000 3156114 1586557986.60 151.5457 59.9993 32.0000 1.9759 1.9771 418.5765 418.8853 0.0464 -1.0000 -1.0000 3156177 1586557986.70 151.4727 59.9993 32.0000 1.9764 1.9776 418.6549 418.9647 0.0464 -1.0000 -1.0000 3156239 1586557986.80 151.3684 59.9993 32.0000 1.9771 1.9783 418.6187 418.9271 0.0462 -1.0000 -1.0000 3156302 1586557986.90 151.3684 59.9993 32.0000 1.9772 1.9784 418.4710 418.7798 0.0464 -1.0000 -1.0000 3156364 1586557987.00 151.3684 59.9993 32.0000 1.9771 1.9783 418.5307 418.8409 0.0465 -1.0000 -1.0000 3156442 1586557987.10 151.3684 59.9993 32.0000 1.9767 1.9779 418.6728 418.9826 0.0464 -1.0000 -1.0000 3156505 1586557987.20 151.3684 59.9993 32.0000 1.9765 1.9777 418.6825 418.9925 0.0465 -1.0000 -1.0000 3156567 1586557987.30 151.3684 59.9993 32.0000 1.9768 1.9780 418.6066 418.9165 0.0464 -1.0000 -1.0000 3156646 1586557987.40 151.3684 59.9993 32.0000 1.9772 1.9784 418.5728 418.8837 0.0466 -1.0000 -1.0000 3156708 1586557987.50 151.3684 59.9993 32.0000 1.9764 1.9776 418.6471 418.9570 0.0464 -1.0000 -1.0000 3157286 1586557987.60 151.3684 59.9993 32.0000 1.9761 1.9773 418.7648 419.0744 0.0465 -1.0000 -1.0000 3157364 1586557987.70 151.3684 59.9993 32.0000 1.9768 1.9780 418.7385 419.0482 0.0464 -1.0000 -1.0000 3157426 1586557987.80 151.4797 59.9993 32.0000 1.9778 1.9790 418.6410 418.9501 0.0464 -1.0000 -1.0000 3157489 1586557987.90 151.5444 59.9993 32.0000 1.9777 1.9789 418.5437 418.8530 0.0463 -1.0000 -1.0000 3157551 1586557988.00 151.5444 59.9993 32.0000 1.9767 1.9779 418.6016 418.9110 0.0464 -1.0000 -1.0000 3157614 1586557988.10 151.5444 59.9993 32.0000 1.9761 1.9773 418.6546 418.9641 0.0463 -1.0000 -1.0000 3157676 1586557988.20 151.5444 59.9993 32.0000 1.9767 1.9779 418.5738 418.8825 0.0463 -1.0000 -1.0000 3157754 1586557988.30 151.5444 59.9993 32.0000 1.9775 1.9787 418.3541 418.6637 0.0464 -1.0000 -1.0000 3157817 1586557988.40 151.4996 59.9993 32.0000 1.9771 1.9783 418.3801 418.6891 0.0464 -1.0000 -1.0000 3157895 1586557988.50 151.4996 59.9993 32.0000 1.9770 1.9782 418.5967 418.9051 0.0462 -1.0000 -1.0000 3157957 1586557988.60 151.4996 59.9993 32.0000 1.9776 1.9788 418.4965 418.8061 0.0464 -1.0000 -1.0000 3158020 1586557988.70 151.4996 59.9993 32.0000 1.9770 1.9782 418.5500 418.8590 0.0463 -1.0000 -1.0000 3158083 1586557988.80 151.4996 59.9993 32.0000 1.9770 1.9782 418.5215 418.8304 0.0463 -1.0000 -1.0000 3158145 1586557988.90 151.4987 59.9993 32.0000 1.9767 1.9779 418.8059 419.1155 0.0464 -1.0000 -1.0000 3158208 1586557989.00 151.4716 60.0004 32.0000 1.9770 1.9782 418.7301 419.0396 0.0464 -1.0000 -1.0000 3158817 1586557989.10 151.4716 60.0004 32.0000 1.9774 1.9786 418.6860 418.9949 0.0462 -1.0000 -1.0000 3158895 1586557989.20 151.4716 60.0004 32.0000 1.9783 1.9795 418.5402 418.8480 0.0461 -1.0000 -1.0000 3158942 1586557989.30 151.4716 60.0004 32.0000 1.9773 1.9785 418.6547 418.9629 0.0463 -1.0000 -1.0000 3159020 1586557989.40 151.4716 60.0004 32.0000 1.9767 1.9779 418.8529 419.1621 0.0463 -1.0000 -1.0000 3159082 1586557989.50 151.4716 60.0004 32.0000 1.9762 1.9774 418.9303 419.2390 0.0463 -1.0000 -1.0000 3159145 1586557989.60 151.4716 60.0004 32.0000 1.9774 1.9786 418.8514 419.1602 0.0462 -1.0000 -1.0000 3159223 1586557989.70 151.4716 60.0004 32.0000 1.9775 1.9787 418.6265 418.9349 0.0463 -1.0000 -1.0000 3159285 1586557989.80 151.4716 60.0004 32.0000 1.9771 1.9783 418.6272 418.9360 0.0463 -1.0000 -1.0000 3159348 1586557989.90 151.4716 60.0004 32.0000 1.9768 1.9780 418.7580 419.0663 0.0462 -1.0000 -1.0000 3159426 1586557990.00 151.4716 60.0004 32.0000 1.9768 1.9780 418.7766 419.0842 0.0462 -1.0000 -1.0000 3159488 1586557990.10 151.4716 60.0004 32.0000 1.9777 1.9789 418.6809 418.9900 0.0462 -1.0000 -1.0000 3159551 1586557990.20 151.4748 60.0004 32.0000 1.9779 1.9791 418.6477 418.9560 0.0463 -1.0000 -1.0000 3159613 1586557990.30 151.5514 60.0004 32.0000 1.9773 1.9785 418.8074 419.1165 0.0463 -1.0000 -1.0000 3159691 1586557990.40 151.5514 60.0004 32.0000 1.9771 1.9783 419.0316 419.3407 0.0463 -1.0000 -1.0000 3159754 1586557990.50 151.5514 60.0004 32.0000 1.9772 1.9784 419.1129 419.4211 0.0461 -1.0000 -1.0000 3159816 1586557990.60 151.5514 60.0004 32.0000 1.9779 1.9791 418.8998 419.2084 0.0462 -1.0000 -1.0000 3159879 1586557990.70 151.5514 60.0004 32.0000 1.9772 1.9784 418.6744 418.9832 0.0463 -1.0000 -1.0000 3159957 1586557990.80 151.5514 60.0004 32.0000 1.9774 1.9786 418.6339 418.9424 0.0462 -1.0000 -1.0000 3200019 1586557990.90 151.5514 60.0004 32.0000 1.9769 1.9781 418.6326 418.9399 0.0461 -1.0000 -1.0000 3200082 1586557991.00 151.5514 60.0004 32.0000 1.9764 1.9776 418.6014 418.9094 0.0462 -1.0000 -1.0000 3200160 1586557991.10 151.5514 60.0004 32.0000 1.9772 1.9784 418.5740 418.8822 0.0462 -1.0000 -1.0000 3200223 1586557991.20 151.5514 60.0004 32.0000 1.9767 1.9779 418.8184 419.1269 0.0462 -1.0000 -1.0000 3200285 1586557991.30 151.5514 60.0004 32.0000 1.9766 1.9778 419.0095 419.3190 0.0463 -1.0000 -1.0000 3200363 1586557991.40 151.6203 60.0004 32.0000 1.9770 1.9782 418.8596 419.1685 0.0463 -1.0000 -1.0000 3200426 1586557991.50 151.6203 60.0004 32.0000 1.9777 1.9789 418.8097 419.1176 0.0462 -1.0000 -1.0000 3200801 1586557991.60 151.6203 60.0004 32.0000 1.9769 1.9781 418.7467 419.0550 0.0462 -1.0000 -1.0000 3200863 1586557991.70 151.6203 60.0004 32.0000 1.9765 1.9777 418.9008 419.2087 0.0461 -1.0000 -1.0000 3200926 1586557991.80 151.6203 60.0004 32.0000 1.9771 1.9783 418.7797 419.0895 0.0464 -1.0000 -1.0000 3200988 1586557991.90 151.6203 60.0004 32.0000 1.9779 1.9791 418.7536 419.0620 0.0462 -1.0000 -1.0000 3201066 1586557992.00 151.5141 60.0004 32.0000 1.9768 1.9780 418.7349 419.0428 0.0461 -1.0000 -1.0000 3201129 1586557992.10 151.5141 60.0004 32.0000 1.9763 1.9775 418.8377 419.1468 0.0463 -1.0000 -1.0000 3201285 1586557992.20 151.5141 60.0004 32.0000 1.9759 1.9771 418.8307 419.1391 0.0462 -1.0000 -1.0000 3201363 1586557992.30 151.5141 60.0004 32.0000 1.9772 1.9784 418.7504 419.0584 0.0461 -1.0000 -1.0000 3201426 1586557992.40 151.5141 60.0004 32.0000 1.9770 1.9782 418.5826 418.8905 0.0462 -1.0000 -1.0000 3201488 1586557992.50 151.4782 60.0004 32.0000 1.9768 1.9780 418.6601 418.9684 0.0462 -1.0000 -1.0000 3201550 1586557992.60 151.4782 60.0004 32.0000 1.9761 1.9773 418.7881 419.0968 0.0463 -1.0000 -1.0000 3201847 1586557992.70 151.4782 60.0004 32.0000 1.9769 1.9781 418.7736 419.0819 0.0462 -1.0000 -1.0000 3201925 1586557992.80 151.4782 60.0004 32.0000 1.9778 1.9790 418.6735 418.9824 0.0463 -1.0000 -1.0000 3201988 1586557992.90 151.4782 60.0004 32.0000 1.9771 1.9783 418.6714 418.9803 0.0463 -1.0000 -1.0000 3202050 1586557993.00 151.4689 60.0004 32.0000 1.9768 1.9780 418.8348 419.1438 0.0463 -1.0000 -1.0000 3202113 1586557993.10 151.4680 60.0004 32.0000 1.9764 1.9776 418.8398 419.1481 0.0462 -1.0000 -1.0000 3203253 1586557993.20 151.4680 60.0004 32.0000 1.9778 1.9790 418.5883 418.8963 0.0462 -1.0000 -1.0000 3203316 1586557993.30 151.4680 60.0004 32.0000 1.9773 1.9785 418.5005 418.8097 0.0463 -1.0000 -1.0000 3203378 1586557993.40 151.4680 60.0004 32.0000 1.9763 1.9775 418.7061 419.0146 0.0462 -1.0000 -1.0000 3203441 1586557993.50 151.4680 60.0004 32.0000 1.9760 1.9772 418.7515 419.0594 0.0461 -1.0000 -1.0000 3203503 1586557993.60 151.4779 60.0004 32.0000 1.9767 1.9779 418.5347 418.8423 0.0462 -1.0000 -1.0000 3203581 1586557993.70 151.4779 60.0004 32.0000 1.9781 1.9793 418.4658 418.7743 0.0462 -1.0000 -1.0000 3203644 1586557993.80 151.4779 60.0004 32.0000 1.9769 1.9781 418.7208 419.0287 0.0461 -1.0000 -1.0000 3203706 1586557993.90 151.4779 60.0004 32.0000 1.9768 1.9780 418.6972 419.0049 0.0462 -1.0000 -1.0000 3203784 1586557994.00 151.4779 60.0004 32.0000 1.9771 1.9783 418.6378 418.9466 0.0463 -1.0000 -1.0000 3203847 1586557994.10 151.4974 60.0004 32.0000 1.9780 1.9792 418.5786 418.8865 0.0461 -1.0000 -1.0000 3203909 1586557994.20 151.5672 60.0004 32.0000 1.9770 1.9782 418.7058 419.0137 0.0461 -1.0000 -1.0000 3203972 1586557994.30 151.5672 60.0004 32.0000 1.9765 1.9777 418.8024 419.1103 0.0461 -1.0000 -1.0000 3204050 1586557994.40 151.5672 60.0004 32.0000 1.9758 1.9770 418.6465 418.9542 0.0461 -1.0000 -1.0000 3204112 1586557994.50 151.5672 60.0004 32.0000 1.9766 1.9778 418.4699 418.7784 0.0463 -1.0000 -1.0000 3204175 1586557994.60 151.5672 60.0004 32.0000 1.9769 1.9781 418.5167 418.8249 0.0462 -1.0000 -1.0000 3204316 1586557994.70 151.5672 60.0004 32.0000 1.9766 1.9778 418.6629 418.9717 0.0463 -1.0000 -1.0000 3204378 1586557994.80 151.5784 59.9999 32.0000 1.9762 1.9774 418.7810 419.0886 0.0461 -1.0000 -1.0000 3204441 1586557994.90 151.5784 59.9999 32.0000 1.9780 1.9792 418.6272 418.9356 0.0463 -1.0000 -1.0000 3204503 1586557995.00 151.5784 59.9999 32.0000 1.9774 1.9786 418.5251 418.8340 0.0463 -1.0000 -1.0000 3204581 1586557995.10 151.5784 59.9999 32.0000 1.9776 1.9788 418.4875 418.7947 0.0460 -1.0000 -1.0000 3204644 1586557995.20 151.5784 59.9999 32.0000 1.9772 1.9784 418.6683 418.9765 0.0463 -1.0000 -1.0000 3204706 1586557995.30 151.5784 59.9999 32.0000 1.9771 1.9783 418.6833 418.9928 0.0464 -1.0000 -1.0000 3204784 1586557995.40 151.5784 59.9999 32.0000 1.9774 1.9786 418.5851 418.8932 0.0461 -1.0000 -1.0000 3204847 1586557995.50 151.5784 59.9999 32.0000 1.9774 1.9786 418.6033 418.9110 0.0461 -1.0000 -1.0000 3204909 1586557995.60 151.5784 59.9999 32.0000 1.9770 1.9782 418.7676 419.0759 0.0462 -1.0000 -1.0000 3204971 1586557995.70 151.5784 59.9999 32.0000 1.9757 1.9769 418.9023 419.2104 0.0462 -1.0000 -1.0000 3205034 1586557995.80 151.5784 59.9999 32.0000 1.9763 1.9775 418.9138 419.2233 0.0464 -1.0000 -1.0000 3205096 1586557995.90 151.5738 59.9999 32.0000 1.9772 1.9784 418.8240 419.1329 0.0463 -1.0000 -1.0000 3205174 1586557996.00 151.5448 59.9999 32.0000 1.9770 1.9782 418.8138 419.1225 0.0462 -1.0000 -1.0000 3205268 1586557996.10 151.5448 59.9999 32.0000 1.9758 1.9770 418.8905 419.1983 0.0461 -1.0000 -1.0000 3205331 1586557996.20 151.5448 59.9999 32.0000 1.9766 1.9778 418.9437 419.2511 0.0461 -1.0000 -1.0000 3205393 1586557996.30 151.5448 59.9999 32.0000 1.9767 1.9779 418.6972 419.0061 0.0462 -1.0000 -1.0000 3205456 1586557996.40 151.5448 59.9999 32.0000 1.9762 1.9774 418.5956 418.9035 0.0461 -1.0000 -1.0000 3205534 1586557996.50 151.5448 59.9999 32.0000 1.9761 1.9773 418.6332 418.9414 0.0462 -1.0000 -1.0000 3205596 1586557996.60 151.5448 59.9999 32.0000 1.9761 1.9773 418.6110 418.9198 0.0462 -1.0000 -1.0000 3205659 1586557996.70 151.5448 59.9999 32.0000 1.9765 1.9776 418.5724 418.8798 0.0461 -1.0000 -1.0000 3206252 1586557996.80 151.5448 59.9999 32.0000 1.9776 1.9788 418.4828 418.7903 0.0461 -1.0000 -1.0000 3206315 1586557996.90 151.5448 59.9999 32.0000 1.9765 1.9777 418.4816 418.7902 0.0462 -1.0000 -1.0000 3206378 1586557997.00 151.4765 59.9999 32.0000 1.9769 1.9781 418.6496 418.9579 0.0462 -1.0000 -1.0000 3206455 1586557997.10 151.4337 59.9999 32.0000 1.9761 1.9773 418.6892 418.9957 0.0460 -1.0000 -1.0000 3206518 1586557997.20 151.4337 59.9999 32.0000 1.9771 1.9783 418.5440 418.8527 0.0463 -1.0000 -1.0000 3206580 1586557997.30 151.4337 59.9999 32.0000 1.9776 1.9788 418.4390 418.7475 0.0462 -1.0000 -1.0000 3206643 1586557997.40 151.4337 59.9999 32.0000 1.9766 1.9778 418.5301 418.8380 0.0462 -1.0000 -1.0000 3206706 1586557997.50 151.4337 59.9999 32.0000 1.9767 1.9779 418.5832 418.8913 0.0462 -1.0000 -1.0000 3206768 1586557997.60 151.4337 59.9999 32.0000 1.9774 1.9786 418.5457 418.8533 0.0461 -1.0000 -1.0000 3206862 1586557997.70 151.4451 59.9999 32.0000 1.9772 1.9784 418.5128 418.8203 0.0462 -1.0000 -1.0000 3206924 1586557997.80 151.4451 59.9999 32.0000 1.9766 1.9778 418.7839 419.0930 0.0463 -1.0000 -1.0000 3206987 1586557997.90 151.4451 59.9999 32.0000 1.9769 1.9781 418.8514 419.1600 0.0462 -1.0000 -1.0000 3207065 1586557998.00 151.4451 59.9999 32.0000 1.9774 1.9786 418.6762 418.9843 0.0462 -1.0000 -1.0000 3207127 1586557998.10 151.4451 59.9999 32.0000 1.9767 1.9779 418.4961 418.8040 0.0462 -1.0000 -1.0000 3207190 1586557998.20 151.5745 59.9999 32.0000 1.9764 1.9776 418.6504 418.9593 0.0463 -1.0000 -1.0000 3207518 1586557998.30 151.5745 59.9999 32.0000 1.9762 1.9774 418.8543 419.1634 0.0463 -1.0000 -1.0000 3207580 1586557998.40 151.5745 59.9999 32.0000 1.9767 1.9779 418.7019 419.0102 0.0462 -1.0000 -1.0000 3207658 1586557998.50 151.5745 59.9999 32.0000 1.9774 1.9786 418.5743 418.8823 0.0462 -1.0000 -1.0000 3207721 1586557998.60 151.5745 59.9999 32.0000 1.9763 1.9775 418.6835 418.9927 0.0464 -1.0000 -1.0000 3207783 1586557998.70 151.5745 59.9999 32.0000 1.9765 1.9777 418.7431 419.0526 0.0464 -1.0000 -1.0000 3207861 1586557998.80 151.5745 59.9999 32.0000 1.9776 1.9788 418.6377 418.9459 0.0461 -1.0000 -1.0000 3207924 1586557998.90 151.5745 59.9999 32.0000 1.9772 1.9784 418.5925 418.9014 0.0463 -1.0000 -1.0000 3207987 1586557999.00 151.5745 59.9999 32.0000 1.9771 1.9783 418.6744 418.9833 0.0463 -1.0000 -1.0000 3208064 1586557999.10 151.5745 59.9999 32.0000 1.9764 1.9776 418.8155 419.1251 0.0464 -1.0000 -1.0000 3208127 1586557999.20 151.5745 59.9999 32.0000 1.9762 1.9774 418.8262 419.1359 0.0463 -1.0000 -1.0000 3208190 1586557999.30 151.5506 59.9999 32.0000 1.9768 1.9780 418.7419 419.0505 0.0463 -1.0000 -1.0000 3208252 1586557999.40 151.4909 59.9999 32.0000 1.9769 1.9781 418.5085 418.8173 0.0463 -1.0000 -1.0000 3208315 1586557999.50 151.4909 59.9999 32.0000 1.9761 1.9773 418.6598 418.9692 0.0464 -1.0000 -1.0000 3208377 1586557999.60 151.4909 59.9999 32.0000 1.9761 1.9773 418.8009 419.1106 0.0464 -1.0000 -1.0000 3208455 1586557999.70 151.4909 59.9999 32.0000 1.9761 1.9773 418.7695 419.0796 0.0465 -1.0000 -1.0000 3208518 1586557999.80 151.4909 59.9999 32.0000 1.9767 1.9779 418.4835 418.7939 0.0464 -1.0000 -1.0000 3208846 1586557999.90 151.4651 59.9995 32.0000 1.9774 1.9786 418.5228 418.8323 0.0464 -1.0000 -1.0000 3208924 1586558000.00 151.4651 59.9995 32.0000 1.9767 1.9779 418.6272 418.9369 0.0464 -1.0000 -1.0000 3208986 1586558000.10 151.4651 59.9995 32.0000 1.9762 1.9774 418.7074 419.0172 0.0465 -1.0000 -1.0000 3209049 1586558000.20 151.4651 59.9995 32.0000 1.9762 1.9774 418.5753 418.8860 0.0465 -1.0000 -1.0000 3209111 1586558000.30 151.4651 59.9995 32.0000 1.9769 1.9781 418.6219 418.9318 0.0464 -1.0000 -1.0000 3209236 1586558000.40 151.4651 59.9995 32.0000 1.9761 1.9773 418.6141 418.9242 0.0465 -1.0000 -1.0000 3209314 1586558000.50 151.4140 59.9995 32.0000 1.9759 1.9771 418.7718 419.0821 0.0465 -1.0000 -1.0000 3209377 1586558000.60 151.4140 59.9995 32.0000 1.9766 1.9778 418.7066 419.0168 0.0465 -1.0000 -1.0000 3209439 1586558000.70 151.4140 59.9995 32.0000 1.9769 1.9781 418.6222 418.9316 0.0464 -1.0000 -1.0000 3209517 1586558000.80 151.4140 59.9995 32.0000 1.9778 1.9791 418.4995 418.8091 0.0464 -1.0000 -1.0000 3209580 1586558000.90 151.4140 59.9995 32.0000 1.9774 1.9786 418.7055 419.0157 0.0465 -1.0000 -1.0000 3209642 1586558001.00 151.4599 59.9995 32.0000 1.9769 1.9781 418.5883 418.8984 0.0465 -1.0000 -1.0000 3209705 1586558001.10 151.4632 59.9995 32.0000 1.9775 1.9787 418.5423 418.8514 0.0463 -1.0000 -1.0000 3209767 1586558001.20 151.4632 59.9995 32.0000 1.9769 1.9781 418.4892 418.7989 0.0465 -1.0000 -1.0000 3209830 1586558001.30 151.4632 59.9995 32.0000 1.9766 1.9778 418.5504 418.8608 0.0465 -1.0000 -1.0000 3210330 1586558001.40 151.4632 59.9995 32.0000 1.9770 1.9782 418.6746 418.9850 0.0465 -1.0000 -1.0000 3210392 1586558001.50 151.4632 59.9995 32.0000 1.9766 1.9778 418.8061 419.1160 0.0465 -1.0000 -1.0000 3210455 1586558001.60 151.4632 59.9995 32.0000 1.9770 1.9782 418.7156 419.0262 0.0465 -1.0000 -1.0000 3210517 1586558001.70 151.4632 59.9995 32.0000 1.9775 1.9787 418.5561 418.8663 0.0465 -1.0000 -1.0000 3210579 1586558001.80 151.4632 59.9995 32.0000 1.9772 1.9784 418.3779 418.6879 0.0465 -1.0000 -1.0000 3210814 1586558001.90 151.4632 59.9995 32.0000 1.9772 1.9784 418.4410 418.7511 0.0465 -1.0000 -1.0000 3210876 1586558002.00 151.4632 59.9995 32.0000 1.9767 1.9779 418.4727 418.7828 0.0465 -1.0000 -1.0000 3210939 1586558002.10 151.4508 59.9995 32.0000 1.9769 1.9781 418.4198 418.7304 0.0466 -1.0000 -1.0000 3211001 1586558002.20 151.4508 59.9995 32.0000 1.9779 1.9791 418.3396 418.6497 0.0465 -1.0000 -1.0000 3211079 1586558002.30 151.4508 59.9995 32.0000 1.9767 1.9779 418.4848 418.7946 0.0464 -1.0000 -1.0000 3211298 1586558002.40 151.4508 59.9995 32.0000 1.9764 1.9776 418.5613 418.8713 0.0465 -1.0000 -1.0000 3211376 1586558002.50 151.4508 59.9995 32.0000 1.9775 1.9787 418.4971 418.8074 0.0465 -1.0000 -1.0000 3211454 1586558002.60 151.4508 59.9995 32.0000 1.9774 1.9786 418.4760 418.7862 0.0465 -1.0000 -1.0000 3211517 1586558002.70 151.5684 59.9995 32.0000 1.9777 1.9789 418.5740 418.8850 0.0466 -1.0000 -1.0000 3211579 1586558002.80 151.5684 59.9995 32.0000 1.9769 1.9781 418.7318 419.0425 0.0465 -1.0000 -1.0000 3211908 1586558002.90 151.5684 59.9995 32.0000 1.9765 1.9777 418.7789 419.0889 0.0465 -1.0000 -1.0000 3211970 1586558003.00 151.5684 59.9995 32.0000 1.9776 1.9788 418.6022 418.9124 0.0465 -1.0000 -1.0000 3212048 1586558003.10 151.5684 59.9995 32.0000 1.9776 1.9788 418.7294 419.0402 0.0466 -1.0000 -1.0000 3212110 1586558003.20 151.6124 59.9995 32.0000 1.9764 1.9776 418.8335 419.1452 0.0467 -1.0000 -1.0000 3212173 1586558003.30 151.6124 59.9995 32.0000 1.9770 1.9782 418.9097 419.2213 0.0467 -1.0000 -1.0000 3212314 1586558003.40 151.6124 59.9995 32.0000 1.9762 1.9774 418.7638 419.0748 0.0466 -1.0000 -1.0000 3212376 1586558003.50 151.6124 59.9995 32.0000 1.9767 1.9779 418.6254 418.9359 0.0465 -1.0000 -1.0000 3212439 1586558003.60 151.6124 59.9995 32.0000 1.9764 1.9776 418.7416 419.0520 0.0465 -1.0000 -1.0000 3212517 1586558003.70 151.5954 59.9995 32.0000 1.9763 1.9775 418.8547 419.1657 0.0466 -1.0000 -1.0000 3212579 1586558003.80 151.4849 59.9995 32.0000 1.9774 1.9786 418.7563 419.0665 0.0465 -1.0000 -1.0000 3212642 1586558003.90 151.4849 59.9995 32.0000 1.9770 1.9782 418.6130 418.9231 0.0465 -1.0000 -1.0000 3212876 1586558004.00 151.4849 59.9995 32.0000 1.9771 1.9784 418.5767 418.8870 0.0465 -1.0000 -1.0000 3212938 1586558004.10 151.4849 59.9995 32.0000 1.9775 1.9787 418.5959 418.9055 0.0465 -1.0000 -1.0000 3213001 1586558004.20 151.4849 59.9995 32.0000 1.9771 1.9783 418.7275 419.0385 0.0466 -1.0000 -1.0000 3213079 1586558004.30 151.5475 59.9995 32.0000 1.9764 1.9776 418.7455 419.0566 0.0466 -1.0000 -1.0000 3213141 1586558004.40 151.5475 59.9995 32.0000 1.9774 1.9786 418.6221 418.9326 0.0465 -1.0000 -1.0000 3213532 1586558004.50 151.5475 59.9995 32.0000 1.9768 1.9780 418.4843 418.7942 0.0465 -1.0000 -1.0000 3213594 1586558004.60 151.5475 59.9995 32.0000 1.9759 1.9771 418.6362 418.9464 0.0465 -1.0000 -1.0000 3213657 1586558004.70 151.5475 59.9995 32.0000 1.9762 1.9774 418.7802 419.0902 0.0465 -1.0000 -1.0000 3213735 1586558004.80 151.4238 59.9997 32.0000 1.9758 1.9770 418.7104 419.0209 0.0465 -1.0000 -1.0000 3213798 1586558004.90 151.3977 59.9997 32.0000 1.9767 1.9779 418.6516 418.9635 0.0468 -1.0000 -1.0000 3214001 1586558005.00 151.3977 59.9997 32.0000 1.9763 1.9775 418.7083 419.0198 0.0466 -1.0000 -1.0000 3214079 1586558005.10 151.3977 59.9997 32.0000 1.9759 1.9771 418.8570 419.1674 0.0465 -1.0000 -1.0000 3214141 1586558005.20 151.3977 59.9997 32.0000 1.9766 1.9778 418.9821 419.2930 0.0466 -1.0000 -1.0000 3214204 1586558005.30 151.3977 59.9997 32.0000 1.9773 1.9785 418.8762 419.1873 0.0466 -1.0000 -1.0000 3214266 1586558005.40 151.4560 59.9997 32.0000 1.9765 1.9777 418.9071 419.2175 0.0465 -1.0000 -1.0000 3214548 1586558005.50 151.4560 59.9997 32.0000 1.9765 1.9777 419.0947 419.4054 0.0465 -1.0000 -1.0000 3214610 1586558005.60 151.4560 59.9997 32.0000 1.9764 1.9776 418.9899 419.3009 0.0465 -1.0000 -1.0000 3214688 1586558005.70 151.4560 59.9997 32.0000 1.9769 1.9781 418.7746 419.0854 0.0467 -1.0000 -1.0000 3214750 1586558005.80 151.4560 59.9997 32.0000 1.9775 1.9787 418.5994 418.9104 0.0466 -1.0000 -1.0000 3214813 1586558005.90 151.4750 59.9997 32.0000 1.9775 1.9787 418.7112 419.0213 0.0464 -1.0000 -1.0000 3215000 1586558006.00 151.5660 59.9997 32.0000 1.9767 1.9780 418.8716 419.1816 0.0464 -1.0000 -1.0000 3215063 1586558006.10 151.5660 59.9997 32.0000 1.9764 1.9776 419.0363 419.3466 0.0465 -1.0000 -1.0000 3215125 1586558006.20 151.5660 59.9997 32.0000 1.9767 1.9779 418.9974 419.3085 0.0466 -1.0000 -1.0000 3215203 1586558006.30 151.5660 59.9997 32.0000 1.9779 1.9791 418.8946 419.2044 0.0463 -1.0000 -1.0000 3215282 1586558006.40 151.5660 59.9997 32.0000 1.9775 1.9787 418.7457 419.0563 0.0465 -1.0000 -1.0000 3215563 1586558006.50 151.5553 59.9997 32.0000 1.9756 1.9768 418.8636 419.1740 0.0465 -1.0000 -1.0000 3215625 1586558006.60 151.5553 59.9997 32.0000 1.9769 1.9781 418.8256 419.1359 0.0465 -1.0000 -1.0000 3215688 1586558006.70 151.5553 59.9997 32.0000 1.9772 1.9784 418.6827 418.9938 0.0466 -1.0000 -1.0000 3215766 1586558006.80 151.5553 59.9997 32.0000 1.9774 1.9786 418.5884 418.8992 0.0466 -1.0000 -1.0000 3215829 1586558006.90 151.5553 59.9997 32.0000 1.9768 1.9780 418.7463 419.0570 0.0465 -1.0000 -1.0000 3215891 1586558007.00 151.5136 59.9997 32.0000 1.9765 1.9777 418.8250 419.1350 0.0465 -1.0000 -1.0000 3215953 1586558007.10 151.4818 59.9997 32.0000 1.9765 1.9777 418.8393 419.1502 0.0466 -1.0000 -1.0000 3216016 1586558007.20 151.4818 59.9997 32.0000 1.9775 1.9787 418.7886 419.0989 0.0465 -1.0000 -1.0000 3216094 1586558007.30 151.4818 59.9997 32.0000 1.9775 1.9787 418.6915 419.0032 0.0467 -1.0000 -1.0000 3216156 1586558007.40 151.4818 59.9997 32.0000 1.9770 1.9782 418.7293 419.0403 0.0466 -1.0000 -1.0000 3216219 1586558007.50 151.4812 59.9997 32.0000 1.9770 1.9782 418.7876 419.0973 0.0465 -1.0000 -1.0000 3216281 1586558007.60 151.4605 59.9997 32.0000 1.9774 1.9787 418.5737 418.8849 0.0467 -1.0000 -1.0000 3216359 1586558007.70 151.4605 59.9997 32.0000 1.9776 1.9789 418.4742 418.7855 0.0467 -1.0000 -1.0000 3216422 1586558007.80 151.4605 59.9997 32.0000 1.9769 1.9781 418.6555 418.9665 0.0466 -1.0000 -1.0000 3216485 1586558007.90 151.4605 59.9997 32.0000 1.9765 1.9777 418.7589 419.0690 0.0465 -1.0000 -1.0000 3216562 1586558008.00 151.4605 59.9997 32.0000 1.9772 1.9784 418.6872 418.9987 0.0468 -1.0000 -1.0000 3216844 1586558008.10 151.5296 59.9997 32.0000 1.9782 1.9794 418.7155 419.0281 0.0468 -1.0000 -1.0000 3216906 1586558008.20 151.5296 59.9997 32.0000 1.9781 1.9793 418.7423 419.0538 0.0467 -1.0000 -1.0000 3216969 1586558008.30 151.5296 59.9997 32.0000 1.9773 1.9785 418.9238 419.2353 0.0466 -1.0000 -1.0000 3217031 1586558008.40 151.5296 59.9997 32.0000 1.9768 1.9780 418.9488 419.2609 0.0467 -1.0000 -1.0000 3217109 1586558008.50 151.5296 59.9997 32.0000 1.9770 1.9782 418.7732 419.0844 0.0467 -1.0000 -1.0000 3217843 1586558008.60 151.5092 59.9997 32.0000 1.9774 1.9786 418.5696 418.8814 0.0467 -1.0000 -1.0000 3217906 1586558008.70 151.4785 59.9997 32.0000 1.9769 1.9781 418.7392 419.0501 0.0466 -1.0000 -1.0000 3217984 1586558008.80 151.4785 59.9997 32.0000 1.9767 1.9779 418.7319 419.0426 0.0466 -1.0000 -1.0000 3218047 1586558008.90 151.4785 59.9997 32.0000 1.9771 1.9783 418.5508 418.8620 0.0466 -1.0000 -1.0000 3218109 1586558009.00 151.4785 59.9997 32.0000 1.9775 1.9787 418.5199 418.8319 0.0468 -1.0000 -1.0000 3218171 1586558009.10 151.4785 59.9997 32.0000 1.9774 1.9786 418.5566 418.8691 0.0468 -1.0000 -1.0000 3218234 1586558009.20 151.6217 59.9997 32.0000 1.9767 1.9779 418.5958 418.9075 0.0468 -1.0000 -1.0000 3218406 1586558009.30 151.6217 59.9997 32.0000 1.9770 1.9782 418.7612 419.0736 0.0467 -1.0000 -1.0000 3218484 1586558009.40 151.6217 59.9997 32.0000 1.9778 1.9790 418.5058 418.8171 0.0467 -1.0000 -1.0000 3218547 1586558009.50 151.6217 59.9997 32.0000 1.9766 1.9778 418.3722 418.6834 0.0466 -1.0000 -1.0000 3218609 1586558009.60 151.6217 59.9997 32.0000 1.9765 1.9777 418.4150 418.7259 0.0467 -1.0000 -1.0000 3218687 1586558009.70 151.4282 59.9990 32.0000 1.9766 1.9778 418.6589 418.9708 0.0467 -1.0000 -1.0000 3218749 1586558009.80 151.4078 59.9989 32.0000 1.9767 1.9779 418.5829 418.8948 0.0468 -1.0000 -1.0000 3218812 1586558009.90 151.4078 59.9989 32.0000 1.9770 1.9782 418.4418 418.7535 0.0468 -1.0000 -1.0000 3218890 1586558010.00 151.4078 59.9989 32.0000 1.9767 1.9779 418.6345 418.9476 0.0468 -1.0000 -1.0000 3219062 1586558010.10 151.4078 59.9989 32.0000 1.9767 1.9779 418.7493 419.0617 0.0469 -1.0000 -1.0000 3219124 1586558010.20 151.4078 59.9989 32.0000 1.9777 1.9789 418.6517 418.9644 0.0468 -1.0000 -1.0000 3219203 1586558010.30 151.4590 59.9989 32.0000 1.9770 1.9783 418.4981 418.8099 0.0468 -1.0000 -1.0000 3219265 1586558010.40 151.5230 59.9989 32.0000 1.9781 1.9794 418.4912 418.8041 0.0470 -1.0000 -1.0000 3219327 1586558010.50 151.5230 59.9989 32.0000 1.9776 1.9788 418.6097 418.9214 0.0468 -1.0000 -1.0000 3219562 1586558010.60 151.5230 59.9989 32.0000 1.9774 1.9786 418.7081 419.0210 0.0469 -1.0000 -1.0000 3219624 1586558010.70 151.5230 59.9989 32.0000 1.9771 1.9783 418.6829 418.9953 0.0468 -1.0000 -1.0000 3219687 1586558010.80 151.5230 59.9989 32.0000 1.9776 1.9788 418.4899 418.8024 0.0469 -1.0000 -1.0000 3219749 1586558010.90 151.6142 59.9989 32.0000 1.9774 1.9786 418.6102 418.9226 0.0468 -1.0000 -1.0000 3219812 1586558011.00 151.6142 59.9989 32.0000 1.9765 1.9777 418.7913 419.1035 0.0468 -1.0000 -1.0000 3220562 1586558011.10 151.6142 59.9989 32.0000 1.9773 1.9785 418.6895 419.0021 0.0469 -1.0000 -1.0000 3220624 1586558011.20 151.6142 59.9989 32.0000 1.9778 1.9790 418.5503 418.8632 0.0469 -1.0000 -1.0000 3220687 1586558011.30 151.6142 59.9989 32.0000 1.9770 1.9783 418.5467 418.8595 0.0469 -1.0000 -1.0000 3220765 1586558011.40 151.4676 59.9989 32.0000 1.9765 1.9777 418.7534 419.0659 0.0468 -1.0000 -1.0000 3220827 1586558011.50 151.4664 59.9989 32.0000 1.9759 1.9771 418.7508 419.0636 0.0469 -1.0000 -1.0000 3220999 1586558011.60 151.4664 59.9989 32.0000 1.9766 1.9778 418.7498 419.0629 0.0469 -1.0000 -1.0000 3221077 1586558011.70 151.4664 59.9989 32.0000 1.9773 1.9785 418.4512 418.7638 0.0469 -1.0000 -1.0000 3221140 1586558011.80 151.4664 59.9989 32.0000 1.9770 1.9782 418.5687 418.8818 0.0469 -1.0000 -1.0000 3221202 1586558011.90 151.4643 59.9989 32.0000 1.9770 1.9783 418.7831 419.0964 0.0469 -1.0000 -1.0000 3221280 1586558012.00 151.4355 59.9989 32.0000 1.9769 1.9781 418.7003 419.0124 0.0468 -1.0000 -1.0000 3221343 1586558012.10 151.4355 59.9989 32.0000 1.9774 1.9786 418.5061 418.8185 0.0468 -1.0000 -1.0000 3221405 1586558012.20 151.4355 59.9989 32.0000 1.9769 1.9782 418.5297 418.8418 0.0468 -1.0000 -1.0000 3221468 1586558012.30 151.4355 59.9989 32.0000 1.9766 1.9778 418.6072 418.9196 0.0468 -1.0000 -1.0000 3221530 1586558012.40 151.4355 59.9989 32.0000 1.9768 1.9780 418.6884 419.0012 0.0469 -1.0000 -1.0000 3221608 1586558012.50 151.4496 59.9989 32.0000 1.9777 1.9789 418.6638 418.9753 0.0467 -1.0000 -1.0000 3221671 1586558012.60 151.4496 59.9989 32.0000 1.9771 1.9783 418.5553 418.8673 0.0468 -1.0000 -1.0000 3222452 1586558012.70 151.4496 59.9989 32.0000 1.9772 1.9785 418.6707 418.9829 0.0468 -1.0000 -1.0000 3222530 1586558012.80 151.4496 59.9989 32.0000 1.9764 1.9776 418.7621 419.0740 0.0468 -1.0000 -1.0000 3222593 1586558012.90 151.4496 59.9989 32.0000 1.9771 1.9783 418.7779 419.0904 0.0468 -1.0000 -1.0000 3222655 1586558013.00 151.4423 59.9989 32.0000 1.9769 1.9781 418.6981 419.0099 0.0467 -1.0000 -1.0000 3222733 1586558013.10 151.4047 59.9989 32.0000 1.9772 1.9784 418.5268 418.8385 0.0468 -1.0000 -1.0000 3222795 1586558013.20 151.4047 59.9989 32.0000 1.9761 1.9773 418.7103 419.0225 0.0467 -1.0000 -1.0000 3222858 1586558013.30 151.4047 59.9989 32.0000 1.9764 1.9776 418.7239 419.0360 0.0468 -1.0000 -1.0000 3222920 1586558013.40 151.4047 59.9989 32.0000 1.9770 1.9782 418.6322 418.9445 0.0467 -1.0000 -1.0000 3222983 1586558013.50 151.4047 59.9989 32.0000 1.9768 1.9780 418.5203 418.8319 0.0468 -1.0000 -1.0000 3223045 1586558013.60 151.4200 59.9989 32.0000 1.9768 1.9780 418.6137 418.9261 0.0468 -1.0000 -1.0000 3223295 1586558013.70 151.4200 59.9989 32.0000 1.9755 1.9767 418.7231 419.0357 0.0468 -1.0000 -1.0000 3223358 1586558013.80 151.4200 59.9989 32.0000 1.9760 1.9772 418.7738 419.0855 0.0467 -1.0000 -1.0000 3223436 1586558013.90 151.4200 59.9989 32.0000 1.9777 1.9789 418.5267 418.8389 0.0468 -1.0000 -1.0000 3223514 1586558014.00 151.4200 59.9989 32.0000 1.9780 1.9793 418.5167 418.8295 0.0468 -1.0000 -1.0000 3223576 1586558014.10 151.5639 59.9990 32.0000 1.9768 1.9780 418.6492 418.9614 0.0468 -1.0000 -1.0000 3223639 1586558014.20 151.5774 59.9990 32.0000 1.9771 1.9783 418.7551 419.0673 0.0467 -1.0000 -1.0000 3223701 1586558014.30 151.5774 59.9990 32.0000 1.9770 1.9782 418.4766 418.7876 0.0467 -1.0000 -1.0000 3223764 1586558014.40 151.5774 59.9990 32.0000 1.9766 1.9778 418.4783 418.7903 0.0468 -1.0000 -1.0000 3223842 1586558014.50 151.5774 59.9990 32.0000 1.9768 1.9780 418.5809 418.8925 0.0467 -1.0000 -1.0000 3223905 1586558014.60 151.5774 59.9990 32.0000 1.9761 1.9774 418.7357 419.0480 0.0468 -1.0000 -1.0000 3223967 1586558014.70 151.5774 59.9990 32.0000 1.9763 1.9775 418.5998 418.9120 0.0468 -1.0000 -1.0000 3224045 1586558014.80 151.5774 59.9990 32.0000 1.9780 1.9792 418.4454 418.7574 0.0468 -1.0000 -1.0000 3224108 1586558014.90 151.5774 59.9990 32.0000 1.9779 1.9792 418.4882 418.7993 0.0466 -1.0000 -1.0000 3224170 1586558015.00 151.5774 59.9990 32.0000 1.9762 1.9774 418.5568 418.8684 0.0468 -1.0000 -1.0000 3224233 1586558015.10 151.5774 59.9990 32.0000 1.9762 1.9774 418.6339 418.9461 0.0467 -1.0000 -1.0000 3224295 1586558015.20 151.5517 59.9990 32.0000 1.9763 1.9775 418.6898 419.0005 0.0466 -1.0000 -1.0000 3224357 1586558015.30 151.5517 59.9990 32.0000 1.9765 1.9777 418.6549 418.9664 0.0467 -1.0000 -1.0000 3224436 1586558015.40 151.5517 59.9990 32.0000 1.9762 1.9774 418.7092 419.0217 0.0468 -1.0000 -1.0000 3224498 1586558015.50 151.5517 59.9990 32.0000 1.9762 1.9774 418.7537 419.0652 0.0467 -1.0000 -1.0000 3224561 1586558015.60 151.5517 59.9990 32.0000 1.9760 1.9772 418.8802 419.1919 0.0467 -1.0000 -1.0000 3224639 1586558015.70 151.5517 59.9990 32.0000 1.9766 1.9778 418.6324 418.9437 0.0467 -1.0000 -1.0000 3224701 1586558015.80 151.5514 59.9990 32.0000 1.9771 1.9783 418.6065 418.9184 0.0468 -1.0000 -1.0000 3224764 1586558015.90 151.5223 59.9990 32.0000 1.9761 1.9774 418.6591 418.9711 0.0467 -1.0000 -1.0000 3224826 1586558016.00 151.5223 59.9990 32.0000 1.9764 1.9776 418.8713 419.1828 0.0467 -1.0000 -1.0000 3224889 1586558016.10 151.5223 59.9990 32.0000 1.9765 1.9777 418.7232 419.0346 0.0466 -1.0000 -1.0000 3224951 1586558016.20 151.5223 59.9990 32.0000 1.9767 1.9779 418.6612 418.9725 0.0467 -1.0000 -1.0000 3225670 1586558016.30 151.5223 59.9990 32.0000 1.9771 1.9783 418.6456 418.9574 0.0467 -1.0000 -1.0000 3225732 1586558016.40 151.3781 59.9990 32.0000 1.9755 1.9767 418.7281 419.0399 0.0467 -1.0000 -1.0000 3225810 1586558016.50 151.3781 59.9990 32.0000 1.9766 1.9778 418.6055 418.9160 0.0465 -1.0000 -1.0000 3225873 1586558016.60 151.3781 59.9990 32.0000 1.9773 1.9785 418.4390 418.7510 0.0468 -1.0000 -1.0000 3225936 1586558016.70 151.3781 59.9990 32.0000 1.9771 1.9783 418.6266 418.9383 0.0467 -1.0000 -1.0000 3226014 1586558016.80 151.3781 59.9990 32.0000 1.9765 1.9778 418.7001 419.0121 0.0468 -1.0000 -1.0000 3226076 1586558016.90 151.3781 59.9990 32.0000 1.9775 1.9787 418.5961 418.9090 0.0469 -1.0000 -1.0000 3226139 1586558017.00 151.5120 59.9990 32.0000 1.9773 1.9785 418.4817 418.7936 0.0467 -1.0000 -1.0000 3226201 1586558017.10 151.5120 59.9990 32.0000 1.9777 1.9789 418.5087 418.8199 0.0467 -1.0000 -1.0000 3226263 1586558017.20 151.5120 59.9990 32.0000 1.9763 1.9775 418.4972 418.8082 0.0466 -1.0000 -1.0000 3226326 1586558017.30 151.5120 59.9990 32.0000 1.9760 1.9772 418.6280 418.9389 0.0467 -1.0000 -1.0000 3226404 1586558017.40 151.5120 59.9990 32.0000 1.9771 1.9783 418.6628 418.9747 0.0467 -1.0000 -1.0000 3226466 1586558017.50 151.5279 59.9990 32.0000 1.9775 1.9788 418.4188 418.7309 0.0468 -1.0000 -1.0000 3226529 1586558017.60 151.5539 59.9990 32.0000 1.9773 1.9785 418.5981 418.9098 0.0467 -1.0000 -1.0000 3226607 1586558017.70 151.5539 59.9990 32.0000 1.9775 1.9787 418.7180 419.0291 0.0466 -1.0000 -1.0000 3226810 1586558017.80 151.5539 59.9990 32.0000 1.9772 1.9784 418.6476 418.9593 0.0467 -1.0000 -1.0000 3226873 1586558017.90 151.5539 59.9990 32.0000 1.9781 1.9793 418.5493 418.8606 0.0467 -1.0000 -1.0000 3226951 1586558018.00 151.5539 59.9990 32.0000 1.9771 1.9783 418.6938 419.0056 0.0467 -1.0000 -1.0000 3227013 1586558018.10 151.5742 59.9990 32.0000 1.9768 1.9781 418.7941 419.1052 0.0466 -1.0000 -1.0000 3227091 1586558018.20 151.5742 59.9990 32.0000 1.9772 1.9784 418.7402 419.0511 0.0466 -1.0000 -1.0000 3227263 1586558018.30 151.5742 59.9990 32.0000 1.9776 1.9788 418.6768 418.9880 0.0466 -1.0000 -1.0000 3227326 1586558018.40 151.5742 59.9990 32.0000 1.9773 1.9785 418.5982 418.9095 0.0466 -1.0000 -1.0000 3227404 1586558018.50 151.5742 59.9990 32.0000 1.9774 1.9786 418.6467 418.9580 0.0467 -1.0000 -1.0000 3227466 1586558018.60 151.5526 59.9990 32.0000 1.9768 1.9780 418.8278 419.1389 0.0466 -1.0000 -1.0000 3227529 1586558018.70 151.5372 59.9990 32.0000 1.9762 1.9775 418.7139 419.0258 0.0467 -1.0000 -1.0000 3227825 1586558018.80 151.5372 59.9990 32.0000 1.9769 1.9781 418.5743 418.8858 0.0467 -1.0000 -1.0000 3227888 1586558018.90 151.5372 59.9990 32.0000 1.9766 1.9778 418.6254 418.9371 0.0467 -1.0000 -1.0000 3227950 1586558019.00 151.5372 59.9990 32.0000 1.9763 1.9775 418.7253 419.0373 0.0467 -1.0000 -1.0000 3228013 1586558019.10 151.5372 59.9990 32.0000 1.9781 1.9793 418.6835 418.9951 0.0467 -1.0000 -1.0000 3228075 1586558019.20 151.4827 59.9990 32.0000 1.9772 1.9785 418.5279 418.8396 0.0468 -1.0000 -1.0000 3228247 1586558019.30 151.4827 59.9990 32.0000 1.9778 1.9790 418.5958 418.9075 0.0467 -1.0000 -1.0000 3228325 1586558019.40 151.4827 59.9990 32.0000 1.9772 1.9784 418.6677 418.9790 0.0466 -1.0000 -1.0000 3228388 1586558019.50 151.4827 59.9990 32.0000 1.9773 1.9785 418.7420 419.0541 0.0468 -1.0000 -1.0000 3228450 1586558019.60 151.4827 59.9990 32.0000 1.9777 1.9789 418.6979 419.0100 0.0468 -1.0000 -1.0000 3228529 1586558019.70 151.4936 59.9992 32.0000 1.9783 1.9795 418.5650 418.8765 0.0466 -1.0000 -1.0000 3228950 1586558019.80 151.4951 59.9992 32.0000 1.9773 1.9786 418.6309 418.9421 0.0467 -1.0000 -1.0000 3229013 1586558019.90 151.4951 59.9992 32.0000 1.9775 1.9787 418.7430 419.0544 0.0467 -1.0000 -1.0000 3229091 1586558020.00 151.4951 59.9992 32.0000 1.9784 1.9796 418.5265 418.8379 0.0466 -1.0000 -1.0000 3229153 1586558020.10 151.4951 59.9992 32.0000 1.9776 1.9788 418.6137 418.9255 0.0468 -1.0000 -1.0000 3229216 1586558020.20 151.4951 59.9992 32.0000 1.9767 1.9779 418.8347 419.1457 0.0466 -1.0000 -1.0000 3229278 1586558020.30 151.4951 59.9992 32.0000 1.9759 1.9771 418.6957 419.0070 0.0466 -1.0000 -1.0000 3229341 1586558020.40 151.4084 59.9992 32.0000 1.9771 1.9783 418.5721 418.8839 0.0468 -1.0000 -1.0000 3229419 1586558020.50 151.4084 59.9992 32.0000 1.9775 1.9787 418.4507 418.7625 0.0467 -1.0000 -1.0000 3229481 1586558020.60 151.4084 59.9992 32.0000 1.9783 1.9796 418.6031 418.9144 0.0466 -1.0000 -1.0000 3229544 1586558020.70 151.4084 59.9992 32.0000 1.9767 1.9779 418.7314 419.0434 0.0468 -1.0000 -1.0000 3229622 1586558020.80 151.4084 59.9992 32.0000 1.9770 1.9783 418.7074 419.0193 0.0467 -1.0000 -1.0000 3229684 1586558020.90 151.5847 59.9992 32.0000 1.9782 1.9794 418.6355 418.9470 0.0467 -1.0000 -1.0000 3229747 1586558021.00 151.5931 59.9992 32.0000 1.9775 1.9787 418.6670 418.9779 0.0466 -1.0000 -1.0000 3229809 1586558021.10 151.5931 59.9992 32.0000 1.9769 1.9781 418.7670 419.0780 0.0466 -1.0000 -1.0000 3229872 1586558021.20 151.5931 59.9992 32.0000 1.9764 1.9776 418.7009 419.0126 0.0467 -1.0000 -1.0000 3229935 1586558021.30 151.5931 59.9992 32.0000 1.9772 1.9784 418.5160 418.8266 0.0466 -1.0000 -1.0000 3230122 1586558021.40 151.5765 59.9992 32.0000 1.9777 1.9789 418.5927 418.9043 0.0467 -1.0000 -1.0000 3230185 1586558021.50 151.3921 59.9992 32.0000 1.9757 1.9769 418.7643 419.0755 0.0467 -1.0000 -1.0000 3230247 1586558021.60 151.3921 59.9992 32.0000 1.9762 1.9774 418.7482 419.0606 0.0468 -1.0000 -1.0000 3230325 1586558021.70 151.3921 59.9992 32.0000 1.9776 1.9788 418.6248 418.9364 0.0467 -1.0000 -1.0000 3230388 1586558021.80 151.3921 59.9992 32.0000 1.9778 1.9790 418.5668 418.8777 0.0466 -1.0000 -1.0000 3230606 1586558021.90 151.3921 59.9992 32.0000 1.9768 1.9780 418.6403 418.9524 0.0468 -1.0000 -1.0000 3230684 1586558022.00 151.4983 59.9992 32.0000 1.9764 1.9776 418.7450 419.0569 0.0467 -1.0000 -1.0000 3230747 1586558022.10 151.4983 59.9992 32.0000 1.9770 1.9782 418.5838 418.8956 0.0467 -1.0000 -1.0000 3230809 1586558022.20 151.4983 59.9992 32.0000 1.9772 1.9784 418.6183 418.9301 0.0468 -1.0000 -1.0000 3230887 1586558022.30 151.4983 59.9992 32.0000 1.9761 1.9773 418.6906 419.0010 0.0466 -1.0000 -1.0000 3231590 1586558022.40 151.4983 59.9992 32.0000 1.9771 1.9783 418.5201 418.8317 0.0467 -1.0000 -1.0000 3231653 1586558022.50 151.4949 59.9992 32.0000 1.9771 1.9783 418.3328 418.6441 0.0467 -1.0000 -1.0000 3231715 1586558022.60 151.4850 59.9992 32.0000 1.9767 1.9780 418.2676 418.5794 0.0468 -1.0000 -1.0000 3231778 1586558022.70 151.4850 59.9992 32.0000 1.9764 1.9776 418.4650 418.7771 0.0468 -1.0000 -1.0000 3231856 1586558022.80 151.4850 59.9992 32.0000 1.9764 1.9776 418.6330 418.9449 0.0467 -1.0000 -1.0000 3231919 1586558022.90 151.4850 59.9992 32.0000 1.9769 1.9781 418.4805 418.7908 0.0466 -1.0000 -1.0000 3231981 1586558023.00 151.4850 59.9992 32.0000 1.9772 1.9784 418.5119 418.8232 0.0466 -1.0000 -1.0000 3232059 1586558023.10 151.4132 59.9992 32.0000 1.9772 1.9784 418.3334 418.6440 0.0466 -1.0000 -1.0000 3232121 1586558023.20 151.4132 59.9992 32.0000 1.9773 1.9785 418.3397 418.6510 0.0466 -1.0000 -1.0000 3232184 1586558023.30 151.4132 59.9992 32.0000 1.9762 1.9774 418.5561 418.8675 0.0467 -1.0000 -1.0000 3232324 1586558023.40 151.4132 59.9992 32.0000 1.9763 1.9775 418.6160 418.9279 0.0468 -1.0000 -1.0000 3232387 1586558023.50 151.4132 59.9992 32.0000 1.9770 1.9782 418.4338 418.7460 0.0468 -1.0000 -1.0000 3232449 1586558023.60 151.5142 59.9992 32.0000 1.9776 1.9788 418.3628 418.6743 0.0467 -1.0000 -1.0000 3232512 1586558023.70 151.5200 59.9992 32.0000 1.9776 1.9788 418.3588 418.6710 0.0467 -1.0000 -1.0000 3232574 1586558023.80 151.5200 59.9992 32.0000 1.9775 1.9787 418.5013 418.8122 0.0466 -1.0000 -1.0000 3232809 1586558023.90 151.5200 59.9992 32.0000 1.9763 1.9775 418.6324 418.9454 0.0470 -1.0000 -1.0000 3232887 1586558024.00 151.5200 59.9992 32.0000 1.9766 1.9779 418.3789 418.6915 0.0469 -1.0000 -1.0000 3232949 1586558024.10 151.5200 59.9992 32.0000 1.9772 1.9785 418.3564 418.6688 0.0469 -1.0000 -1.0000 3233012 1586558024.20 151.5196 59.9992 32.0000 1.9770 1.9782 418.3811 418.6940 0.0469 -1.0000 -1.0000 3233074 1586558024.30 151.5196 59.9992 32.0000 1.9770 1.9782 418.4601 418.7718 0.0467 -1.0000 -1.0000 3233309 1586558024.40 151.5196 59.9992 32.0000 1.9771 1.9783 418.4062 418.7183 0.0468 -1.0000 -1.0000 3233387 1586558024.50 151.5196 59.9992 32.0000 1.9772 1.9785 418.3090 418.6212 0.0468 -1.0000 -1.0000 3233449 1586558024.60 151.5196 59.9992 32.0000 1.9767 1.9779 418.3204 418.6330 0.0469 -1.0000 -1.0000 3233512 1586558024.70 151.5251 59.9994 32.0000 1.9753 1.9765 418.5645 418.8770 0.0468 -1.0000 -1.0000 3233574 1586558024.80 151.5254 59.9994 32.0000 1.9766 1.9778 418.4290 418.7408 0.0467 -1.0000 -1.0000 3233808 1586558024.90 151.5254 59.9994 32.0000 1.9769 1.9781 418.4088 418.7218 0.0469 -1.0000 -1.0000 3233871 1586558025.00 151.5254 59.9994 32.0000 1.9767 1.9779 418.3529 418.6654 0.0469 -1.0000 -1.0000 3233934 1586558025.10 151.5254 59.9994 32.0000 1.9758 1.9771 418.5671 418.8797 0.0469 -1.0000 -1.0000 3233996 1586558025.20 151.5197 59.9994 32.0000 1.9754 1.9767 418.6011 418.9137 0.0469 -1.0000 -1.0000 3234074 1586558025.30 151.5072 59.9994 32.0000 1.9760 1.9772 418.5141 418.8267 0.0469 -1.0000 -1.0000 3234152 1586558025.40 151.5072 59.9994 32.0000 1.9770 1.9782 418.4118 418.7232 0.0467 -1.0000 -1.0000 3234324 1586558025.50 151.5072 59.9994 32.0000 1.9757 1.9769 418.5405 418.8532 0.0469 -1.0000 -1.0000 3234387 1586558025.60 151.5072 59.9994 32.0000 1.9762 1.9774 418.5852 418.8975 0.0468 -1.0000 -1.0000 3234449 1586558025.70 151.5072 59.9994 32.0000 1.9769 1.9781 418.5410 418.8543 0.0470 -1.0000 -1.0000 3234511 1586558025.80 151.4983 59.9994 32.0000 1.9768 1.9780 418.2975 418.6103 0.0469 -1.0000 -1.0000 3234574 1586558025.90 151.4978 59.9994 32.0000 1.9765 1.9778 418.4001 418.7126 0.0468 -1.0000 -1.0000 3235277 1586558026.00 151.4978 59.9994 32.0000 1.9765 1.9778 418.5506 418.8641 0.0470 -1.0000 -1.0000 3235339 1586558026.10 151.4978 59.9994 32.0000 1.9769 1.9781 418.6124 418.9259 0.0470 -1.0000 -1.0000 3235402 1586558026.20 151.4978 59.9994 32.0000 1.9774 1.9787 418.4116 418.7247 0.0469 -1.0000 -1.0000 3235480 1586558026.30 151.5081 59.9994 32.0000 1.9779 1.9792 418.4032 418.7163 0.0470 -1.0000 -1.0000 3235542 1586558026.40 151.5190 59.9994 32.0000 1.9769 1.9782 418.5325 418.8455 0.0469 -1.0000 -1.0000 3235777 1586558026.50 151.5190 59.9994 32.0000 1.9769 1.9781 418.6631 418.9759 0.0469 -1.0000 -1.0000 3235839 1586558026.60 151.5190 59.9994 32.0000 1.9775 1.9788 418.4525 418.7653 0.0470 -1.0000 -1.0000 3235917 1586558026.70 151.5190 59.9994 32.0000 1.9773 1.9786 418.4119 418.7256 0.0469 -1.0000 -1.0000 3235996 1586558026.80 151.5190 59.9994 32.0000 1.9769 1.9781 418.5242 418.8370 0.0469 -1.0000 -1.0000 3236058 1586558026.90 151.5557 59.9994 32.0000 1.9762 1.9774 418.6213 418.9332 0.0468 -1.0000 -1.0000 3236121 1586558027.00 151.5557 59.9994 32.0000 1.9765 1.9778 418.5770 418.8908 0.0470 -1.0000 -1.0000 3236199 1586558027.10 151.5557 59.9994 32.0000 1.9779 1.9791 418.4090 418.7224 0.0470 -1.0000 -1.0000 3236261 1586558027.20 151.5557 59.9994 32.0000 1.9763 1.9775 418.3495 418.6631 0.0470 -1.0000 -1.0000 3236323 1586558027.30 151.5557 59.9994 32.0000 1.9765 1.9777 418.4180 418.7313 0.0470 -1.0000 -1.0000 3236386 1586558027.40 151.5555 59.9994 32.0000 1.9768 1.9780 418.6063 418.9199 0.0470 -1.0000 -1.0000 3236496 1586558027.50 151.5555 59.9994 32.0000 1.9770 1.9782 418.5331 418.8471 0.0470 -1.0000 -1.0000 3236558 1586558027.60 151.5555 59.9994 32.0000 1.9778 1.9790 418.3546 418.6680 0.0471 -1.0000 -1.0000 3236636 1586558027.70 151.5555 59.9994 32.0000 1.9768 1.9780 418.5382 418.8519 0.0470 -1.0000 -1.0000 3236699 1586558027.80 151.5555 59.9994 32.0000 1.9767 1.9780 418.6616 418.9756 0.0471 -1.0000 -1.0000 3236761 1586558027.90 151.5555 59.9994 32.0000 1.9773 1.9785 418.5550 418.8688 0.0470 -1.0000 -1.0000 3237511 1586558028.00 151.5137 59.9994 32.0000 1.9773 1.9785 418.4389 418.7528 0.0471 -1.0000 -1.0000 3237573 1586558028.10 151.5137 59.9994 32.0000 1.9770 1.9783 418.4311 418.7457 0.0471 -1.0000 -1.0000 3237636 1586558028.20 151.5137 59.9994 32.0000 1.9764 1.9776 418.6513 418.9646 0.0470 -1.0000 -1.0000 3237714 1586558028.30 151.5137 59.9994 32.0000 1.9765 1.9777 418.7387 419.0536 0.0472 -1.0000 -1.0000 3237776 1586558028.40 151.5137 59.9994 32.0000 1.9775 1.9787 418.5441 418.8575 0.0470 -1.0000 -1.0000 3237854 1586558028.50 151.5779 59.9994 32.0000 1.9781 1.9793 418.3507 418.6647 0.0471 -1.0000 -1.0000 3237917 1586558028.60 151.5779 59.9994 32.0000 1.9771 1.9783 418.3963 418.7103 0.0471 -1.0000 -1.0000 3237980 1586558028.70 151.5779 59.9994 32.0000 1.9765 1.9777 418.4713 418.7855 0.0471 -1.0000 -1.0000 3238057 1586558028.80 151.5779 59.9994 32.0000 1.9764 1.9776 418.4958 418.8095 0.0471 -1.0000 -1.0000 3238120 1586558028.90 151.5779 59.9994 32.0000 1.9771 1.9783 418.4390 418.7532 0.0471 -1.0000 -1.0000 3238182 1586558029.00 151.5779 59.9994 32.0000 1.9767 1.9779 418.4652 418.7796 0.0471 -1.0000 -1.0000 3238260 1586558029.10 151.4818 59.9994 32.0000 1.9764 1.9777 418.5187 418.8325 0.0471 -1.0000 -1.0000 3238308 1586558029.20 151.4818 59.9994 32.0000 1.9772 1.9784 418.4987 418.8136 0.0473 -1.0000 -1.0000 3238370 1586558029.30 151.4818 59.9994 32.0000 1.9771 1.9783 418.4303 418.7458 0.0472 -1.0000 -1.0000 3238448 1586558029.40 151.4818 59.9994 32.0000 1.9773 1.9785 418.3764 418.6903 0.0471 -1.0000 -1.0000 3238511 1586558029.50 151.4818 59.9994 32.0000 1.9768 1.9780 418.5193 418.8331 0.0470 -1.0000 -1.0000 3238573 1586558029.60 151.5066 59.9994 32.0000 1.9764 1.9776 418.6233 418.9378 0.0471 -1.0000 -1.0000 3238651 1586558029.70 151.5066 59.9994 32.0000 1.9770 1.9782 418.3907 418.7043 0.0470 -1.0000 -1.0000 3238714 1586558029.80 151.5066 59.9994 32.0000 1.9775 1.9788 418.4093 418.7230 0.0471 -1.0000 -1.0000 3238776 1586558029.90 151.5066 59.9994 32.0000 1.9770 1.9783 418.6158 418.9299 0.0471 -1.0000 -1.0000 3238854 1586558030.00 151.5066 59.9994 32.0000 1.9767 1.9779 418.6536 418.9681 0.0472 -1.0000 -1.0000 3239088 1586558030.10 151.5066 59.9994 32.0000 1.9770 1.9782 418.4808 418.7953 0.0471 -1.0000 -1.0000 3239151 1586558030.20 151.5054 59.9994 32.0000 1.9770 1.9783 418.6029 418.9180 0.0472 -1.0000 -1.0000 3239229 1586558030.30 151.4821 59.9994 32.0000 1.9766 1.9778 418.6829 418.9976 0.0471 -1.0000 -1.0000 3239276 1586558030.40 151.4821 59.9994 32.0000 1.9760 1.9772 418.7744 419.0892 0.0472 -1.0000 -1.0000 3239354 1586558030.50 151.4821 59.9994 32.0000 1.9768 1.9780 418.6909 419.0053 0.0471 -1.0000 -1.0000 3239416 1586558030.60 151.4821 59.9994 32.0000 1.9774 1.9786 418.6384 418.9533 0.0472 -1.0000 -1.0000 3239479 1586558030.70 151.4821 59.9994 32.0000 1.9767 1.9779 418.7340 419.0497 0.0473 -1.0000 -1.0000 3239557 1586558030.80 151.4436 59.9994 32.0000 1.9760 1.9772 418.8539 419.1679 0.0471 -1.0000 -1.0000 3239620 1586558030.90 151.4436 59.9994 32.0000 1.9760 1.9772 418.9318 419.2469 0.0472 -1.0000 -1.0000 3239682 1586558031.00 151.4436 59.9994 32.0000 1.9771 1.9784 418.7926 419.1076 0.0472 -1.0000 -1.0000 3240088 1586558031.10 151.4436 59.9994 32.0000 1.9770 1.9782 418.8357 419.1501 0.0471 -1.0000 -1.0000 3240151 1586558031.20 151.4436 59.9994 32.0000 1.9767 1.9779 418.9211 419.2352 0.0471 -1.0000 -1.0000 3240213 1586558031.30 151.4436 59.9994 32.0000 1.9764 1.9776 418.9511 419.2654 0.0470 -1.0000 -1.0000 3240292 1586558031.40 151.4714 59.9994 32.0000 1.9771 1.9783 418.7551 419.0693 0.0471 -1.0000 -1.0000 3240354 1586558031.50 151.4714 59.9994 32.0000 1.9770 1.9782 418.7064 419.0219 0.0472 -1.0000 -1.0000 3240791 1586558031.60 151.4714 59.9994 32.0000 1.9762 1.9774 418.8631 419.1776 0.0471 -1.0000 -1.0000 3240854 1586558031.70 151.4714 59.9994 32.0000 1.9762 1.9774 418.8967 419.2126 0.0473 -1.0000 -1.0000 3240916 1586558031.80 151.4714 59.9994 32.0000 1.9771 1.9783 418.9198 419.2349 0.0472 -1.0000 -1.0000 3240994 1586558031.90 151.5343 59.9994 32.0000 1.9774 1.9787 418.7787 419.0937 0.0472 -1.0000 -1.0000 3241057 1586558032.00 151.5358 59.9994 32.0000 1.9767 1.9780 418.7107 419.0258 0.0472 -1.0000 -1.0000 3241119 1586558032.10 151.5358 59.9994 32.0000 1.9765 1.9777 418.7994 419.1139 0.0472 -1.0000 -1.0000 3241182 1586558032.20 151.5358 59.9994 32.0000 1.9763 1.9776 418.9064 419.2218 0.0472 -1.0000 -1.0000 3241260 1586558032.30 151.5358 59.9994 32.0000 1.9768 1.9780 418.7993 419.1146 0.0472 -1.0000 -1.0000 3241322 1586558032.40 151.5443 59.9994 32.0000 1.9767 1.9780 418.7708 419.0863 0.0473 -1.0000 -1.0000 3241385 1586558032.50 151.5609 59.9994 32.0000 1.9761 1.9773 418.8950 419.2098 0.0471 -1.0000 -1.0000 3241447 1586558032.60 151.5609 59.9994 32.0000 1.9767 1.9779 418.9729 419.2873 0.0471 -1.0000 -1.0000 3242135 1586558032.70 151.5609 59.9994 32.0000 1.9769 1.9781 418.9006 419.2157 0.0472 -1.0000 -1.0000 3242213 1586558032.80 151.5609 59.9994 32.0000 1.9770 1.9782 418.7389 419.0544 0.0473 -1.0000 -1.0000 3242275 1586558032.90 151.5609 59.9994 32.0000 1.9765 1.9777 418.7384 419.0540 0.0473 -1.0000 -1.0000 3242338 1586558033.00 151.5164 59.9994 32.0000 1.9768 1.9781 418.9426 419.2589 0.0474 -1.0000 -1.0000 3242416 1586558033.10 151.5164 59.9994 32.0000 1.9766 1.9779 418.8771 419.1924 0.0472 -1.0000 -1.0000 3242697 1586558033.20 151.5164 59.9994 32.0000 1.9772 1.9784 418.7498 419.0655 0.0473 -1.0000 -1.0000 3242759 1586558033.30 151.5164 59.9994 32.0000 1.9766 1.9778 418.8386 419.1543 0.0473 -1.0000 -1.0000 3242822 1586558033.40 151.5164 59.9994 32.0000 1.9760 1.9772 419.0045 419.3206 0.0473 -1.0000 -1.0000 3242884 1586558033.50 151.5164 59.9994 32.0000 1.9762 1.9774 418.9567 419.2729 0.0474 -1.0000 -1.0000 3242947 1586558033.60 151.3482 59.9994 32.0000 1.9760 1.9772 418.7212 419.0372 0.0473 -1.0000 -1.0000 3243025 1586558033.70 151.3482 59.9994 32.0000 1.9768 1.9780 418.6706 418.9862 0.0473 -1.0000 -1.0000 3243088 1586558033.80 151.3482 59.9994 32.0000 1.9755 1.9767 418.8062 419.1221 0.0473 -1.0000 -1.0000 3243150 1586558033.90 151.3482 59.9994 32.0000 1.9759 1.9771 418.9427 419.2583 0.0473 -1.0000 -1.0000 3243228 1586558034.00 151.3482 59.9994 32.0000 1.9761 1.9774 419.0821 419.3980 0.0473 -1.0000 -1.0000 3243291 1586558034.10 151.3917 59.9994 32.0000 1.9769 1.9782 418.8256 419.1415 0.0473 -1.0000 -1.0000 3243353 1586558034.20 151.4273 59.9994 32.0000 1.9768 1.9781 418.8076 419.1237 0.0474 -1.0000 -1.0000 3243416 1586558034.30 151.4273 59.9994 32.0000 1.9766 1.9778 418.9727 419.2888 0.0473 -1.0000 -1.0000 3243478 1586558034.40 151.4273 59.9994 32.0000 1.9769 1.9781 418.9376 419.2544 0.0474 -1.0000 -1.0000 3243556 1586558034.50 151.4273 59.9994 32.0000 1.9768 1.9781 418.8144 419.1298 0.0473 -1.0000 -1.0000 3243619 1586558034.60 151.4273 59.9994 32.0000 1.9769 1.9781 418.9433 419.2596 0.0474 -1.0000 -1.0000 3243853 1586558034.70 151.4273 59.9994 32.0000 1.9765 1.9778 418.9008 419.2170 0.0474 -1.0000 -1.0000 3243916 1586558034.80 151.5546 59.9999 32.0000 1.9766 1.9779 418.8422 419.1583 0.0474 -1.0000 -1.0000 3243978 1586558034.90 151.5546 59.9999 32.0000 1.9782 1.9794 418.7753 419.0920 0.0474 -1.0000 -1.0000 3244056 1586558035.00 151.5546 59.9999 32.0000 1.9765 1.9777 418.8113 419.1262 0.0472 -1.0000 -1.0000 3244119 1586558035.10 151.5546 59.9999 32.0000 1.9765 1.9778 418.9043 419.2211 0.0474 -1.0000 -1.0000 3244181 1586558035.20 151.5546 59.9999 32.0000 1.9763 1.9775 418.9827 419.2991 0.0474 -1.0000 -1.0000 3244275 1586558035.30 151.4507 59.9999 32.0000 1.9770 1.9782 418.8489 419.1650 0.0473 -1.0000 -1.0000 3244353 1586558035.40 151.4417 59.9999 32.0000 1.9779 1.9791 418.8249 419.1407 0.0474 -1.0000 -1.0000 3244416 1586558035.50 151.4417 59.9999 32.0000 1.9769 1.9781 418.7981 419.1149 0.0475 -1.0000 -1.0000 3244478 1586558035.60 151.4417 59.9999 32.0000 1.9770 1.9783 418.9859 419.3021 0.0473 -1.0000 -1.0000 3244541 1586558035.70 151.4417 59.9999 32.0000 1.9770 1.9782 418.9471 419.2637 0.0473 -1.0000 -1.0000 3244837 1586558035.80 151.4417 59.9999 32.0000 1.9772 1.9784 418.8367 419.1522 0.0473 -1.0000 -1.0000 3244900 1586558035.90 151.4379 59.9999 32.0000 1.9773 1.9785 418.8362 419.1512 0.0472 -1.0000 -1.0000 3244978 1586558036.00 151.4357 59.9999 32.0000 1.9771 1.9783 419.0077 419.3237 0.0473 -1.0000 -1.0000 3245040 1586558036.10 151.4357 59.9999 32.0000 1.9763 1.9776 419.0029 419.3188 0.0473 -1.0000 -1.0000 3245103 1586558036.20 151.4357 59.9999 32.0000 1.9762 1.9775 418.9353 419.2511 0.0473 -1.0000 -1.0000 3245587 1586558036.30 151.4357 59.9999 32.0000 1.9770 1.9782 418.8690 419.1846 0.0472 -1.0000 -1.0000 3245649 1586558036.40 151.4357 59.9999 32.0000 1.9771 1.9783 418.7894 419.1054 0.0474 -1.0000 -1.0000 3245712 1586558036.50 151.4357 59.9999 32.0000 1.9770 1.9782 418.8274 419.1431 0.0473 -1.0000 -1.0000 3245790 1586558036.60 151.4357 59.9999 32.0000 1.9764 1.9776 418.9744 419.2904 0.0473 -1.0000 -1.0000 3245852 1586558036.70 151.5210 59.9999 32.0000 1.9768 1.9781 418.7838 419.1001 0.0474 -1.0000 -1.0000 3245915 1586558036.80 151.5210 59.9999 32.0000 1.9777 1.9789 418.6241 418.9400 0.0473 -1.0000 -1.0000 3245978 1586558036.90 151.5210 59.9999 32.0000 1.9775 1.9787 418.6379 418.9533 0.0473 -1.0000 -1.0000 3246040 1586558037.00 151.5210 59.9999 32.0000 1.9764 1.9777 418.7062 419.0214 0.0472 -1.0000 -1.0000 3246118 1586558037.10 151.5210 59.9999 32.0000 1.9766 1.9778 418.6725 418.9872 0.0472 -1.0000 -1.0000 3246181 1586558037.20 151.4953 59.9999 32.0000 1.9773 1.9785 418.5723 418.8879 0.0473 -1.0000 -1.0000 3246243 1586558037.30 151.4610 59.9999 32.0000 1.9773 1.9786 418.5879 418.9048 0.0475 -1.0000 -1.0000 3246321 1586558037.40 151.4610 59.9999 32.0000 1.9769 1.9782 418.5976 418.9133 0.0473 -1.0000 -1.0000 3246384 1586558037.50 151.4610 59.9999 32.0000 1.9766 1.9778 418.7621 419.0784 0.0474 -1.0000 -1.0000 3246446 1586558037.60 151.4610 59.9999 32.0000 1.9763 1.9775 418.8141 419.1288 0.0472 -1.0000 -1.0000 3246524 1586558037.70 151.4610 59.9999 32.0000 1.9767 1.9779 418.7806 419.0966 0.0474 -1.0000 -1.0000 3246587 1586558037.80 151.4773 59.9999 32.0000 1.9768 1.9780 418.6806 418.9959 0.0472 -1.0000 -1.0000 3246649 1586558037.90 151.4773 59.9999 32.0000 1.9771 1.9783 418.7123 419.0282 0.0473 -1.0000 -1.0000 3246727 1586558038.00 151.4773 59.9999 32.0000 1.9771 1.9783 418.8242 419.1393 0.0472 -1.0000 -1.0000 3246790 1586558038.10 151.4773 59.9999 32.0000 1.9764 1.9776 418.9160 419.2321 0.0474 -1.0000 -1.0000 3246852 1586558038.20 151.4773 59.9999 32.0000 1.9774 1.9786 418.7967 419.1121 0.0473 -1.0000 -1.0000 3246915 1586558038.30 151.4773 59.9999 32.0000 1.9779 1.9791 418.6618 418.9774 0.0473 -1.0000 -1.0000 3247571 1586558038.40 151.5125 59.9999 32.0000 1.9778 1.9790 418.5811 418.8973 0.0474 -1.0000 -1.0000 3247633 1586558038.50 151.5125 59.9999 32.0000 1.9768 1.9780 418.6576 418.9733 0.0473 -1.0000 -1.0000 3247696 1586558038.60 151.5125 59.9999 32.0000 1.9758 1.9770 418.7308 419.0470 0.0474 -1.0000 -1.0000 3247758 1586558038.70 151.5125 59.9999 32.0000 1.9766 1.9778 418.6907 419.0062 0.0473 -1.0000 -1.0000 3247836 1586558038.80 151.5125 59.9999 32.0000 1.9769 1.9782 418.5325 418.8483 0.0474 -1.0000 -1.0000 3247899 1586558038.90 151.5125 59.9999 32.0000 1.9754 1.9766 418.6280 418.9442 0.0473 -1.0000 -1.0000 3247961 1586558039.00 151.4823 59.9999 32.0000 1.9768 1.9781 418.5101 418.8262 0.0475 -1.0000 -1.0000 3248040 1586558039.10 151.4823 59.9999 32.0000 1.9771 1.9783 418.4696 418.7847 0.0473 -1.0000 -1.0000 3248102 1586558039.20 151.4823 59.9999 32.0000 1.9773 1.9786 418.6746 418.9903 0.0473 -1.0000 -1.0000 3248164 1586558039.30 151.4823 59.9999 32.0000 1.9773 1.9785 418.8751 419.1904 0.0472 -1.0000 -1.0000 3248352 1586558039.40 151.4823 59.9999 32.0000 1.9764 1.9777 418.7889 419.1049 0.0473 -1.0000 -1.0000 3248415 1586558039.50 151.5312 59.9999 32.0000 1.9779 1.9791 418.6626 418.9778 0.0473 -1.0000 -1.0000 3248477 1586558039.60 151.5424 59.9999 32.0000 1.9778 1.9791 418.5506 418.8658 0.0472 -1.0000 -1.0000 3248555 1586558039.70 151.5424 59.9999 32.0000 1.9771 1.9784 418.9367 419.2523 0.0473 -1.0000 -1.0000 3248618 1586558039.80 151.5424 59.9999 32.0000 1.9770 1.9782 418.8293 419.1450 0.0472 -1.0000 -1.0000 3248805 1586558039.90 151.5424 59.9999 32.0000 1.9772 1.9784 418.7323 419.0478 0.0473 -1.0000 -1.0000 3248883 1586558040.00 151.5424 59.9999 32.0000 1.9779 1.9791 418.6176 418.9333 0.0473 -1.0000 -1.0000 3248945 1586558040.10 151.5170 60.0005 32.0000 1.9765 1.9777 418.8005 419.1162 0.0473 -1.0000 -1.0000 3249008 1586558040.20 151.5170 60.0005 32.0000 1.9761 1.9773 418.7247 419.0412 0.0474 -1.0000 -1.0000 3249071 1586558040.30 151.5170 60.0005 32.0000 1.9766 1.9778 418.5745 418.8893 0.0472 -1.0000 -1.0000 3249555 1586558040.40 151.5170 60.0005 32.0000 1.9764 1.9776 418.6250 418.9395 0.0471 -1.0000 -1.0000 3249633 1586558040.50 151.5170 60.0005 32.0000 1.9758 1.9770 418.7595 419.0738 0.0471 -1.0000 -1.0000 3249695 1586558040.60 151.5170 60.0005 32.0000 1.9763 1.9775 418.6644 418.9793 0.0472 -1.0000 -1.0000 3249758 1586558040.70 151.5608 60.0005 32.0000 1.9763 1.9776 418.6083 418.9228 0.0472 -1.0000 -1.0000 3249820 1586558040.80 151.5855 60.0005 32.0000 1.9773 1.9786 418.4905 418.8058 0.0473 -1.0000 -1.0000 3250008 1586558040.90 151.5855 60.0005 32.0000 1.9765 1.9777 418.6877 419.0027 0.0472 -1.0000 -1.0000 3250071 1586558041.00 151.5855 60.0005 32.0000 1.9771 1.9783 418.7555 419.0711 0.0473 -1.0000 -1.0000 3250148 1586558041.10 151.5855 60.0005 32.0000 1.9775 1.9787 418.7200 419.0356 0.0473 -1.0000 -1.0000 3250211 1586558041.20 151.5855 60.0005 32.0000 1.9768 1.9781 418.7198 419.0349 0.0473 -1.0000 -1.0000 3250273 1586558041.30 151.3754 60.0005 32.0000 1.9758 1.9771 418.6774 418.9930 0.0472 -1.0000 -1.0000 3251008 1586558041.40 151.3754 60.0005 32.0000 1.9764 1.9776 418.7260 419.0395 0.0470 -1.0000 -1.0000 3251070 1586558041.50 151.3754 60.0005 32.0000 1.9765 1.9777 418.6649 418.9802 0.0473 -1.0000 -1.0000 3251133 1586558041.60 151.3754 60.0005 32.0000 1.9777 1.9789 418.5410 418.8554 0.0471 -1.0000 -1.0000 3251211 1586558041.70 151.3754 60.0005 32.0000 1.9768 1.9780 418.7175 419.0330 0.0473 -1.0000 -1.0000 3251273 1586558041.80 151.4641 60.0005 32.0000 1.9768 1.9780 418.7133 419.0281 0.0472 -1.0000 -1.0000 3251336 1586558041.90 151.4964 60.0005 32.0000 1.9756 1.9769 418.7131 419.0279 0.0471 -1.0000 -1.0000 3251414 1586558042.00 151.4964 60.0005 32.0000 1.9765 1.9777 418.7710 419.0853 0.0472 -1.0000 -1.0000 3251476 1586558042.10 151.4964 60.0005 32.0000 1.9780 1.9792 418.6353 418.9509 0.0473 -1.0000 -1.0000 3251539 1586558042.20 151.4964 60.0005 32.0000 1.9777 1.9790 418.4947 418.8095 0.0472 -1.0000 -1.0000 3251601 1586558042.30 151.4964 60.0005 32.0000 1.9767 1.9779 418.6883 419.0029 0.0471 -1.0000 -1.0000 3251664 1586558042.40 151.4964 60.0005 32.0000 1.9764 1.9776 418.6744 418.9886 0.0471 -1.0000 -1.0000 3251742 1586558042.50 151.5282 60.0005 32.0000 1.9771 1.9783 418.6014 418.9161 0.0472 -1.0000 -1.0000 3251804 1586558042.60 151.5282 60.0005 32.0000 1.9765 1.9777 418.5506 418.8646 0.0471 -1.0000 -1.0000 3251867 1586558042.70 151.5282 60.0005 32.0000 1.9763 1.9775 418.6859 419.0002 0.0472 -1.0000 -1.0000 3251945 1586558042.80 151.5282 60.0005 32.0000 1.9763 1.9775 418.7042 419.0193 0.0472 -1.0000 -1.0000 3252008 1586558042.90 151.5282 60.0005 32.0000 1.9760 1.9772 418.6115 418.9257 0.0472 -1.0000 -1.0000 3252070 1586558043.00 151.5271 60.0005 32.0000 1.9769 1.9782 418.4576 418.7728 0.0472 -1.0000 -1.0000 3252148 1586558043.10 151.5073 60.0005 32.0000 1.9760 1.9772 418.4280 418.7425 0.0472 -1.0000 -1.0000 3252210 1586558043.20 151.5073 60.0005 32.0000 1.9754 1.9766 418.4640 418.7777 0.0471 -1.0000 -1.0000 3252273 1586558043.30 151.5073 60.0005 32.0000 1.9757 1.9769 418.6725 418.9873 0.0471 -1.0000 -1.0000 3252336 1586558043.40 151.5073 60.0005 32.0000 1.9759 1.9771 418.5852 418.9001 0.0472 -1.0000 -1.0000 3252429 1586558043.50 151.5073 60.0005 32.0000 1.9764 1.9776 418.3431 418.6556 0.0469 -1.0000 -1.0000 3252492 1586558043.60 151.5559 60.0005 32.0000 1.9768 1.9780 418.4472 418.7619 0.0472 -1.0000 -1.0000 3252570 1586558043.70 151.5572 60.0005 32.0000 1.9764 1.9776 418.6078 418.9220 0.0471 -1.0000 -1.0000 3252632 1586558043.80 151.5572 60.0005 32.0000 1.9765 1.9777 418.6568 418.9706 0.0470 -1.0000 -1.0000 3252695 1586558043.90 151.5572 60.0005 32.0000 1.9771 1.9783 418.5598 418.8737 0.0470 -1.0000 -1.0000 3253335 1586558044.00 151.5572 60.0005 32.0000 1.9769 1.9781 418.4570 418.7711 0.0471 -1.0000 -1.0000 3253398 1586558044.10 151.5513 60.0005 32.0000 1.9766 1.9778 418.4858 418.8016 0.0474 -1.0000 -1.0000 3253460 1586558044.20 151.5342 60.0005 32.0000 1.9770 1.9782 418.7172 419.0342 0.0475 -1.0000 -1.0000 3253538 1586558044.30 151.5342 60.0005 32.0000 1.9761 1.9773 418.8182 419.1351 0.0475 -1.0000 -1.0000 3253601 1586558044.40 151.5342 60.0005 32.0000 1.9767 1.9779 418.7562 419.0705 0.0471 -1.0000 -1.0000 3253679 1586558044.50 151.5342 60.0005 32.0000 1.9772 1.9784 418.5648 418.8791 0.0472 -1.0000 -1.0000 3253741 1586558044.60 151.5342 60.0005 32.0000 1.9764 1.9776 418.6354 418.9507 0.0473 -1.0000 -1.0000 3253804 1586558044.70 151.5341 60.0005 32.0000 1.9762 1.9774 418.6866 419.0016 0.0471 -1.0000 -1.0000 3253866 1586558044.80 151.5279 60.0004 32.0000 1.9770 1.9782 418.6056 418.9187 0.0470 -1.0000 -1.0000 3253929 1586558044.90 151.5279 60.0004 32.0000 1.9768 1.9780 418.4875 418.8017 0.0471 -1.0000 -1.0000 3254070 1586558045.00 151.5279 60.0004 32.0000 1.9771 1.9784 418.4493 418.7630 0.0471 -1.0000 -1.0000 3254147 1586558045.10 151.5279 60.0004 32.0000 1.9770 1.9782 418.5219 418.8360 0.0470 -1.0000 -1.0000 3254210 1586558045.20 151.5279 60.0004 32.0000 1.9764 1.9776 418.7069 419.0211 0.0470 -1.0000 -1.0000 3254273 1586558045.30 151.5309 60.0004 32.0000 1.9765 1.9777 418.7114 419.0241 0.0469 -1.0000 -1.0000 3254350 1586558045.40 151.5309 60.0004 32.0000 1.9766 1.9778 418.4998 418.8138 0.0472 -1.0000 -1.0000 3254538 1586558045.50 151.5309 60.0004 32.0000 1.9772 1.9784 418.4508 418.7648 0.0471 -1.0000 -1.0000 3254601 1586558045.60 151.5309 60.0004 32.0000 1.9761 1.9774 418.6060 418.9198 0.0470 -1.0000 -1.0000 3254679 1586558045.70 151.5309 60.0004 32.0000 1.9770 1.9783 418.6727 418.9861 0.0469 -1.0000 -1.0000 3254741 1586558045.80 151.5309 60.0004 32.0000 1.9779 1.9791 418.5776 418.8905 0.0469 -1.0000 -1.0000 3254803 1586558045.90 151.5089 60.0004 32.0000 1.9775 1.9787 418.5738 418.8876 0.0470 -1.0000 -1.0000 3255616 1586558046.00 151.5089 60.0004 32.0000 1.9767 1.9779 418.7870 419.1007 0.0470 -1.0000 -1.0000 3255678 1586558046.10 151.5089 60.0004 32.0000 1.9766 1.9778 418.8652 419.1790 0.0470 -1.0000 -1.0000 3255741 1586558046.20 151.5089 60.0004 32.0000 1.9766 1.9779 418.8290 419.1428 0.0470 -1.0000 -1.0000 3255819 1586558046.30 151.5089 60.0004 32.0000 1.9769 1.9781 418.6795 418.9936 0.0471 -1.0000 -1.0000 3255881 1586558046.40 151.5331 60.0004 32.0000 1.9767 1.9779 418.5681 418.8815 0.0470 -1.0000 -1.0000 3255959 1586558046.50 151.5437 60.0004 32.0000 1.9758 1.9770 418.7590 419.0737 0.0472 -1.0000 -1.0000 3256022 1586558046.60 151.5437 60.0004 32.0000 1.9765 1.9778 418.8784 419.1925 0.0470 -1.0000 -1.0000 3256084 1586558046.70 151.5437 60.0004 32.0000 1.9770 1.9782 418.7932 419.1075 0.0471 -1.0000 -1.0000 3256147 1586558046.80 151.5437 60.0004 32.0000 1.9772 1.9784 418.7423 419.0566 0.0470 -1.0000 -1.0000 3256209 1586558046.90 151.5437 60.0004 32.0000 1.9765 1.9777 418.8585 419.1724 0.0470 -1.0000 -1.0000 3256272 1586558047.00 151.5242 60.0004 32.0000 1.9761 1.9773 418.8251 419.1387 0.0470 -1.0000 -1.0000 3256350 1586558047.10 151.4462 60.0004 32.0000 1.9767 1.9779 418.6158 418.9293 0.0470 -1.0000 -1.0000 3256412 1586558047.20 151.4462 60.0004 32.0000 1.9764 1.9776 418.7013 419.0147 0.0470 -1.0000 -1.0000 3256475 1586558047.30 151.4462 60.0004 32.0000 1.9766 1.9778 418.8466 419.1604 0.0470 -1.0000 -1.0000 3256553 1586558047.40 151.4462 60.0004 32.0000 1.9766 1.9778 418.8103 419.1246 0.0471 -1.0000 -1.0000 3256616 1586558047.50 151.4462 60.0004 32.0000 1.9774 1.9787 418.7381 419.0520 0.0470 -1.0000 -1.0000 3256678 1586558047.60 151.4076 60.0004 32.0000 1.9772 1.9784 418.6301 418.9437 0.0470 -1.0000 -1.0000 3256741 1586558047.70 151.4076 60.0004 32.0000 1.9764 1.9776 418.7007 419.0134 0.0469 -1.0000 -1.0000 3256819 1586558047.80 151.4076 60.0004 32.0000 1.9764 1.9776 418.8872 419.2005 0.0469 -1.0000 -1.0000 3256865 1586558047.90 151.4076 60.0004 32.0000 1.9764 1.9776 418.7774 419.0910 0.0470 -1.0000 -1.0000 3256944 1586558048.00 151.4076 60.0004 32.0000 1.9773 1.9785 418.5887 418.9027 0.0470 -1.0000 -1.0000 3257022 1586558048.10 151.4076 60.0004 32.0000 1.9771 1.9784 418.7988 419.1124 0.0470 -1.0000 -1.0000 3257084 1586558048.20 151.4877 60.0004 32.0000 1.9761 1.9773 418.9712 419.2850 0.0470 -1.0000 -1.0000 3257162 1586558048.30 151.4877 60.0004 32.0000 1.9767 1.9779 418.8730 419.1866 0.0469 -1.0000 -1.0000 3257225 1586558048.40 151.4877 60.0004 32.0000 1.9759 1.9771 418.7692 419.0825 0.0470 -1.0000 -1.0000 3257303 1586558048.50 151.4877 60.0004 32.0000 1.9773 1.9785 418.5877 418.9004 0.0469 -1.0000 -1.0000 3257365 1586558048.60 151.4877 60.0004 32.0000 1.9770 1.9782 418.6449 418.9577 0.0469 -1.0000 -1.0000 3257443 1586558048.70 151.4312 60.0004 32.0000 1.9761 1.9773 418.9070 419.2204 0.0470 -1.0000 -1.0000 3257506 1586558048.80 151.4312 60.0004 32.0000 1.9764 1.9776 418.8937 419.2071 0.0469 -1.0000 -1.0000 3257569 1586558048.90 151.4312 60.0004 32.0000 1.9769 1.9781 418.8282 419.1412 0.0469 -1.0000 -1.0000 3257631 1586558049.00 151.4312 60.0004 32.0000 1.9775 1.9787 418.8052 419.1184 0.0469 -1.0000 -1.0000 3258100 1586558049.10 151.4312 60.0004 32.0000 1.9768 1.9780 418.9513 419.2647 0.0470 -1.0000 -1.0000 3258162 1586558049.20 151.4312 60.0004 32.0000 1.9766 1.9778 418.9622 419.2755 0.0469 -1.0000 -1.0000 3258225 1586558049.30 151.5821 60.0004 32.0000 1.9766 1.9778 418.9004 419.2136 0.0470 -1.0000 -1.0000 3258287 1586558049.40 151.5821 60.0004 32.0000 1.9772 1.9784 418.7726 419.0856 0.0469 -1.0000 -1.0000 3258350 1586558049.50 151.5821 60.0004 32.0000 1.9768 1.9780 418.7348 419.0474 0.0469 -1.0000 -1.0000 3258803 1586558049.60 151.5821 60.0004 32.0000 1.9762 1.9774 418.7893 419.1021 0.0468 -1.0000 -1.0000 3258865 1586558049.70 151.5821 60.0004 32.0000 1.9753 1.9765 418.8161 419.1285 0.0468 -1.0000 -1.0000 3258928 1586558049.80 151.5821 60.0004 32.0000 1.9763 1.9775 418.8669 419.1790 0.0467 -1.0000 -1.0000 3258990 1586558049.90 151.5308 60.0003 32.0000 1.9766 1.9779 418.8518 419.1655 0.0469 -1.0000 -1.0000 3259068 1586558050.00 151.5308 60.0003 32.0000 1.9764 1.9777 418.6603 418.9722 0.0467 -1.0000 -1.0000 3259193 1586558050.10 151.5308 60.0003 32.0000 1.9765 1.9777 418.7774 419.0896 0.0468 -1.0000 -1.0000 3259256 1586558050.20 151.5308 60.0003 32.0000 1.9762 1.9775 418.9604 419.2732 0.0469 -1.0000 -1.0000 3259334 1586558050.30 151.5308 60.0003 32.0000 1.9776 1.9788 418.8438 419.1573 0.0470 -1.0000 -1.0000 3259396 1586558050.40 151.3957 60.0003 32.0000 1.9765 1.9778 418.7011 419.0152 0.0471 -1.0000 -1.0000 3259459 1586558050.50 151.3898 60.0003 32.0000 1.9764 1.9776 418.7962 419.1089 0.0468 -1.0000 -1.0000 3300099 1586558050.60 151.3898 60.0003 32.0000 1.9762 1.9774 418.9782 419.2908 0.0469 -1.0000 -1.0000 3300162 1586558050.70 151.3898 60.0003 32.0000 1.9769 1.9782 418.7955 419.1078 0.0467 -1.0000 -1.0000 3300240 1586558050.80 151.3898 60.0003 32.0000 1.9770 1.9782 418.7059 419.0191 0.0469 -1.0000 -1.0000 3300302 1586558050.90 151.4298 60.0003 32.0000 1.9774 1.9786 418.8608 419.1738 0.0469 -1.0000 -1.0000 3300365 1586558051.00 151.6316 60.0003 32.0000 1.9772 1.9785 418.9770 419.2897 0.0468 -1.0000 -1.0000 3300443 1586558051.10 151.6316 60.0003 32.0000 1.9768 1.9780 419.0047 419.3194 0.0471 -1.0000 -1.0000 3300505 1586558051.20 151.6316 60.0003 32.0000 1.9773 1.9785 418.7938 419.1067 0.0469 -1.0000 -1.0000 3300568 1586558051.30 151.6316 60.0003 32.0000 1.9764 1.9776 418.8504 419.1631 0.0468 -1.0000 -1.0000 3300630 1586558051.40 151.6316 60.0003 32.0000 1.9758 1.9770 418.8716 419.1840 0.0468 -1.0000 -1.0000 3300708 1586558051.50 151.6316 60.0003 32.0000 1.9758 1.9770 418.9532 419.2652 0.0468 -1.0000 -1.0000 3300771 1586558051.60 151.4833 60.0003 32.0000 1.9766 1.9779 418.9266 419.2400 0.0470 -1.0000 -1.0000 3300849 1586558051.70 151.4833 60.0003 32.0000 1.9771 1.9784 418.6312 418.9439 0.0469 -1.0000 -1.0000 3300896 1586558051.80 151.4833 60.0003 32.0000 1.9779 1.9791 418.8406 419.1534 0.0468 -1.0000 -1.0000 3300974 1586558051.90 151.4833 60.0003 32.0000 1.9769 1.9781 418.9421 419.2549 0.0469 -1.0000 -1.0000 3301036 1586558052.00 151.4833 60.0003 32.0000 1.9764 1.9776 419.0953 419.4092 0.0470 -1.0000 -1.0000 3301099 1586558052.10 151.4943 60.0003 32.0000 1.9767 1.9779 418.9257 419.2390 0.0469 -1.0000 -1.0000 3301161 1586558052.20 151.4943 60.0003 32.0000 1.9769 1.9781 418.8202 419.1333 0.0469 -1.0000 -1.0000 3301239 1586558052.30 151.4943 60.0003 32.0000 1.9781 1.9793 418.8155 419.1289 0.0470 -1.0000 -1.0000 3301302 1586558052.40 151.4943 60.0003 32.0000 1.9761 1.9773 419.0656 419.3792 0.0469 -1.0000 -1.0000 3301380 1586558052.50 151.4943 60.0003 32.0000 1.9763 1.9775 419.0115 419.3245 0.0469 -1.0000 -1.0000 3301443 1586558052.60 151.4943 60.0003 32.0000 1.9772 1.9785 418.9465 419.2594 0.0469 -1.0000 -1.0000 3301505 1586558052.70 151.4943 60.0003 32.0000 1.9771 1.9783 418.7792 419.0918 0.0468 -1.0000 -1.0000 3301568 1586558052.80 151.4501 60.0003 32.0000 1.9770 1.9783 418.8364 419.1488 0.0468 -1.0000 -1.0000 3301630 1586558052.90 151.4501 60.0003 32.0000 1.9760 1.9772 418.9818 419.2950 0.0469 -1.0000 -1.0000 3301693 1586558053.00 151.4501 60.0003 32.0000 1.9775 1.9787 418.9465 419.2594 0.0469 -1.0000 -1.0000 3301771 1586558053.10 151.4501 60.0003 32.0000 1.9774 1.9786 418.7756 419.0883 0.0468 -1.0000 -1.0000 3302099 1586558053.20 151.4501 60.0003 32.0000 1.9774 1.9786 418.7204 419.0327 0.0468 -1.0000 -1.0000 3302161 1586558053.30 151.4738 60.0003 32.0000 1.9775 1.9788 418.8204 419.1327 0.0468 -1.0000 -1.0000 3302224 1586558053.40 151.4798 60.0003 32.0000 1.9770 1.9782 418.9806 419.2933 0.0468 -1.0000 -1.0000 3302286 1586558053.50 151.4798 60.0003 32.0000 1.9776 1.9788 418.7852 419.0979 0.0469 -1.0000 -1.0000 3302349 1586558053.60 151.4798 60.0003 32.0000 1.9768 1.9780 418.8211 419.1342 0.0469 -1.0000 -1.0000 3302599 1586558053.70 151.4798 60.0003 32.0000 1.9779 1.9791 418.9972 419.3108 0.0470 -1.0000 -1.0000 3302661 1586558053.80 151.4798 60.0003 32.0000 1.9788 1.9800 419.0215 419.3346 0.0469 -1.0000 -1.0000 3302724 1586558053.90 151.8877 60.0003 32.0000 1.9788 1.9801 418.9904 419.3030 0.0468 -1.0000 -1.0000 3302802 1586558054.00 151.8877 60.0003 32.0000 1.9793 1.9805 418.9323 419.2443 0.0467 -1.0000 -1.0000 3302864 1586558054.10 151.8877 60.0003 32.0000 1.9799 1.9811 419.1357 419.4496 0.0470 -1.0000 -1.0000 3303083 1586558054.20 151.8877 60.0003 32.0000 1.9780 1.9792 419.2406 419.5543 0.0469 -1.0000 -1.0000 3303161 1586558054.30 151.8877 60.0003 32.0000 1.9783 1.9795 419.2125 419.5247 0.0467 -1.0000 -1.0000 3303223 1586558054.40 151.6897 60.0003 32.0000 1.9774 1.9786 419.0672 419.3797 0.0468 -1.0000 -1.0000 3303302 1586558054.50 151.6589 60.0003 32.0000 1.9785 1.9797 418.9859 419.2975 0.0466 -1.0000 -1.0000 3303364 1586558054.60 151.6589 60.0003 32.0000 1.9781 1.9793 419.1121 419.4244 0.0468 -1.0000 -1.0000 3303427 1586558054.70 151.6589 60.0003 32.0000 1.9777 1.9789 419.1259 419.4391 0.0470 -1.0000 -1.0000 3303614 1586558054.80 151.6589 60.0003 32.0000 1.9786 1.9798 418.9791 419.2924 0.0468 -1.0000 -1.0000 3303676 1586558054.90 151.6589 60.0003 32.0000 1.9775 1.9787 418.9447 419.2569 0.0468 -1.0000 -1.0000 3303739 1586558055.00 151.6352 59.9996 32.0000 1.9776 1.9788 419.0685 419.3814 0.0468 -1.0000 -1.0000 3303817 1586558055.10 151.6352 59.9996 32.0000 1.9779 1.9791 419.0370 419.3497 0.0469 -1.0000 -1.0000 3303879 1586558055.20 151.6352 59.9996 32.0000 1.9781 1.9793 418.9224 419.2349 0.0468 -1.0000 -1.0000 3304098 1586558055.30 151.6352 59.9996 32.0000 1.9776 1.9789 418.8901 419.2032 0.0469 -1.0000 -1.0000 3304176 1586558055.40 151.6352 59.9996 32.0000 1.9772 1.9784 419.1294 419.4418 0.0467 -1.0000 -1.0000 3304239 1586558055.50 151.6352 59.9996 32.0000 1.9772 1.9784 419.0957 419.4076 0.0468 -1.0000 -1.0000 3304302 1586558055.60 151.6217 59.9996 32.0000 1.9770 1.9782 419.0125 419.3256 0.0469 -1.0000 -1.0000 3304379 1586558055.70 151.6217 59.9996 32.0000 1.9777 1.9789 418.9513 419.2639 0.0468 -1.0000 -1.0000 3304817 1586558055.80 151.6217 59.9996 32.0000 1.9764 1.9776 419.0445 419.3570 0.0468 -1.0000 -1.0000 3304879 1586558055.90 151.6217 59.9996 32.0000 1.9763 1.9775 419.1746 419.4870 0.0468 -1.0000 -1.0000 3304942 1586558056.00 151.6217 59.9996 32.0000 1.9767 1.9779 419.0476 419.3601 0.0468 -1.0000 -1.0000 3305004 1586558056.10 151.4824 59.9996 32.0000 1.9776 1.9788 418.8626 419.1753 0.0468 -1.0000 -1.0000 3305067 1586558056.20 151.4603 59.9996 32.0000 1.9768 1.9780 419.0170 419.3294 0.0468 -1.0000 -1.0000 3305504 1586558056.30 151.4603 59.9996 32.0000 1.9767 1.9779 419.2040 419.5171 0.0469 -1.0000 -1.0000 3305567 1586558056.40 151.4603 59.9996 32.0000 1.9776 1.9788 419.0203 419.3340 0.0469 -1.0000 -1.0000 3305645 1586558056.50 151.4603 59.9996 32.0000 1.9783 1.9795 418.9071 419.2196 0.0468 -1.0000 -1.0000 3305707 1586558056.60 151.4649 59.9996 32.0000 1.9777 1.9789 418.9420 419.2543 0.0467 -1.0000 -1.0000 3305770 1586558056.70 151.6190 59.9996 32.0000 1.9770 1.9782 419.1211 419.4333 0.0467 -1.0000 -1.0000 3305832 1586558056.80 151.6190 59.9996 32.0000 1.9769 1.9781 419.0232 419.3350 0.0467 -1.0000 -1.0000 3305895 1586558056.90 151.6190 59.9996 32.0000 1.9773 1.9785 418.8504 419.1618 0.0467 -1.0000 -1.0000 3305957 1586558057.00 151.6190 59.9996 32.0000 1.9775 1.9787 418.9174 419.2297 0.0468 -1.0000 -1.0000 3306035 1586558057.10 151.6190 59.9996 32.0000 1.9769 1.9781 419.0215 419.3339 0.0467 -1.0000 -1.0000 3306098 1586558057.20 151.5318 59.9996 32.0000 1.9762 1.9775 419.0071 419.3188 0.0467 -1.0000 -1.0000 3306160 1586558057.30 151.5318 59.9996 32.0000 1.9769 1.9781 419.0012 419.3138 0.0468 -1.0000 -1.0000 3306239 1586558057.40 151.5318 59.9996 32.0000 1.9773 1.9786 418.8158 419.1280 0.0468 -1.0000 -1.0000 3306301 1586558057.50 151.5318 59.9996 32.0000 1.9767 1.9779 418.8084 419.1193 0.0466 -1.0000 -1.0000 3306363 1586558057.60 151.5318 59.9996 32.0000 1.9769 1.9782 419.0989 419.4107 0.0467 -1.0000 -1.0000 3306426 1586558057.70 151.5318 59.9996 32.0000 1.9765 1.9778 419.0639 419.3766 0.0468 -1.0000 -1.0000 3306613 1586558057.80 151.5058 59.9996 32.0000 1.9770 1.9782 419.0651 419.3765 0.0466 -1.0000 -1.0000 3306676 1586558057.90 151.5058 59.9996 32.0000 1.9777 1.9789 419.1474 419.4590 0.0466 -1.0000 -1.0000 3306738 1586558058.00 151.5058 59.9996 32.0000 1.9769 1.9781 419.2532 419.5654 0.0468 -1.0000 -1.0000 3306801 1586558058.10 151.5058 59.9996 32.0000 1.9768 1.9780 419.2952 419.6085 0.0469 -1.0000 -1.0000 3306863 1586558058.20 151.5058 59.9996 32.0000 1.9768 1.9780 419.1986 419.5110 0.0467 -1.0000 -1.0000 3306941 1586558058.30 151.5089 59.9996 32.0000 1.9783 1.9795 418.9940 419.3057 0.0467 -1.0000 -1.0000 3307332 1586558058.40 151.5089 59.9996 32.0000 1.9773 1.9785 418.9374 419.2490 0.0467 -1.0000 -1.0000 3307410 1586558058.50 151.5089 59.9996 32.0000 1.9764 1.9776 419.0411 419.3529 0.0467 -1.0000 -1.0000 3307472 1586558058.60 151.5089 59.9996 32.0000 1.9762 1.9774 419.0961 419.4080 0.0466 -1.0000 -1.0000 3307535 1586558058.70 151.5089 59.9996 32.0000 1.9763 1.9775 418.9953 419.3075 0.0467 -1.0000 -1.0000 3307613 1586558058.80 151.5089 59.9996 32.0000 1.9772 1.9784 418.7627 419.0747 0.0468 -1.0000 -1.0000 3307832 1586558058.90 151.5092 59.9996 32.0000 1.9774 1.9786 418.8833 419.1951 0.0467 -1.0000 -1.0000 3307894 1586558059.00 151.5125 59.9996 32.0000 1.9766 1.9779 419.0301 419.3422 0.0467 -1.0000 -1.0000 3307973 1586558059.10 151.5125 59.9996 32.0000 1.9763 1.9775 419.1292 419.4409 0.0466 -1.0000 -1.0000 3308035 1586558059.20 151.5125 59.9996 32.0000 1.9772 1.9784 419.0071 419.3182 0.0466 -1.0000 -1.0000 3308098 1586558059.30 151.5125 59.9996 32.0000 1.9772 1.9784 418.9829 419.2957 0.0468 -1.0000 -1.0000 3308332 1586558059.40 151.5125 59.9996 32.0000 1.9763 1.9775 419.0991 419.4118 0.0468 -1.0000 -1.0000 3308394 1586558059.50 151.4764 59.9996 32.0000 1.9760 1.9772 419.2323 419.5445 0.0467 -1.0000 -1.0000 3308457 1586558059.60 151.4764 59.9996 32.0000 1.9772 1.9784 419.2139 419.5276 0.0468 -1.0000 -1.0000 3308535 1586558059.70 151.4764 59.9996 32.0000 1.9773 1.9785 418.9580 419.2698 0.0467 -1.0000 -1.0000 3308597 1586558059.80 151.4764 59.9996 32.0000 1.9770 1.9782 418.9531 419.2640 0.0466 -1.0000 -1.0000 3309331 1586558059.90 151.4764 59.9996 32.0000 1.9763 1.9775 419.0545 419.3665 0.0468 -1.0000 -1.0000 3309409 1586558060.00 151.4965 59.9998 32.0000 1.9764 1.9776 419.1198 419.4320 0.0467 -1.0000 -1.0000 3309472 1586558060.10 151.5191 60.0000 32.0000 1.9766 1.9778 419.0337 419.3458 0.0467 -1.0000 -1.0000 3309534 1586558060.20 151.5191 60.0000 32.0000 1.9762 1.9775 418.7967 419.1085 0.0467 -1.0000 -1.0000 3309612 1586558060.30 151.5191 60.0000 32.0000 1.9763 1.9775 418.8134 419.1245 0.0465 -1.0000 -1.0000 3309675 1586558060.40 151.5191 60.0000 32.0000 1.9762 1.9774 419.0321 419.3436 0.0467 -1.0000 -1.0000 3309738 1586558060.50 151.5191 60.0000 32.0000 1.9772 1.9784 418.8969 419.2076 0.0466 -1.0000 -1.0000 3309800 1586558060.60 151.5191 60.0000 32.0000 1.9765 1.9778 418.6275 418.9395 0.0468 -1.0000 -1.0000 3309862 1586558060.70 151.3828 60.0000 32.0000 1.9763 1.9775 418.7278 419.0386 0.0465 -1.0000 -1.0000 3309941 1586558060.80 151.3828 60.0000 32.0000 1.9762 1.9774 418.8404 419.1521 0.0467 -1.0000 -1.0000 3310035 1586558060.90 151.3828 60.0000 32.0000 1.9768 1.9780 418.7343 419.0458 0.0467 -1.0000 -1.0000 3310097 1586558061.00 151.3828 60.0000 32.0000 1.9769 1.9781 418.5475 418.8591 0.0467 -1.0000 -1.0000 3310175 1586558061.10 151.3828 60.0000 32.0000 1.9771 1.9783 418.5508 418.8633 0.0468 -1.0000 -1.0000 3310238 1586558061.20 151.3998 60.0000 32.0000 1.9772 1.9785 418.5680 418.8796 0.0467 -1.0000 -1.0000 3310300 1586558061.30 151.5256 60.0000 32.0000 1.9769 1.9781 418.5157 418.8265 0.0465 -1.0000 -1.0000 3310362 1586558061.40 151.5256 60.0000 32.0000 1.9773 1.9785 418.4183 418.7298 0.0467 -1.0000 -1.0000 3311050 1586558061.50 151.5256 60.0000 32.0000 1.9777 1.9789 418.4205 418.7321 0.0467 -1.0000 -1.0000 3311112 1586558061.60 151.5256 60.0000 32.0000 1.9774 1.9786 418.4481 418.7594 0.0467 -1.0000 -1.0000 3311190 1586558061.70 151.5256 60.0000 32.0000 1.9767 1.9779 418.7384 419.0500 0.0467 -1.0000 -1.0000 3311253 1586558061.80 151.6185 60.0000 32.0000 1.9768 1.9780 418.7413 419.0529 0.0467 -1.0000 -1.0000 3311315 1586558061.90 151.6185 60.0000 32.0000 1.9777 1.9789 418.6464 418.9582 0.0467 -1.0000 -1.0000 3311393 1586558062.00 151.6185 60.0000 32.0000 1.9778 1.9790 418.5317 418.8430 0.0467 -1.0000 -1.0000 3311456 1586558062.10 151.6185 60.0000 32.0000 1.9774 1.9787 418.6153 418.9266 0.0466 -1.0000 -1.0000 3311518 1586558062.20 151.6185 60.0000 32.0000 1.9761 1.9773 418.7336 419.0446 0.0466 -1.0000 -1.0000 3311596 1586558062.30 151.5043 60.0000 32.0000 1.9758 1.9770 418.7323 419.0443 0.0467 -1.0000 -1.0000 3311643 1586558062.40 151.4043 60.0000 32.0000 1.9760 1.9772 418.5987 418.9104 0.0468 -1.0000 -1.0000 3311721 1586558062.50 151.4043 60.0000 32.0000 1.9763 1.9775 418.5631 418.8753 0.0468 -1.0000 -1.0000 3311784 1586558062.60 151.4043 60.0000 32.0000 1.9763 1.9775 418.6807 418.9912 0.0466 -1.0000 -1.0000 3311846 1586558062.70 151.4043 60.0000 32.0000 1.9767 1.9779 418.7776 419.0896 0.0468 -1.0000 -1.0000 3311924 1586558062.80 151.4043 60.0000 32.0000 1.9770 1.9783 418.6099 418.9215 0.0467 -1.0000 -1.0000 3311987 1586558062.90 151.4043 60.0000 32.0000 1.9771 1.9783 418.6629 418.9743 0.0467 -1.0000 -1.0000 3312049 1586558063.00 151.5143 60.0000 32.0000 1.9769 1.9781 418.7227 419.0349 0.0468 -1.0000 -1.0000 3312128 1586558063.10 151.5204 60.0000 32.0000 1.9769 1.9781 418.7878 419.0995 0.0467 -1.0000 -1.0000 3312190 1586558063.20 151.5204 60.0000 32.0000 1.9772 1.9784 418.9889 419.3013 0.0468 -1.0000 -1.0000 3312253 1586558063.30 151.5204 60.0000 32.0000 1.9772 1.9784 418.8690 419.1820 0.0469 -1.0000 -1.0000 3312331 1586558063.40 151.5204 60.0000 32.0000 1.9776 1.9788 418.7427 419.0555 0.0468 -1.0000 -1.0000 3312409 1586558063.50 151.5204 60.0000 32.0000 1.9771 1.9783 418.6895 419.0016 0.0468 -1.0000 -1.0000 3312472 1586558063.60 151.5222 60.0000 32.0000 1.9761 1.9773 418.8865 419.1989 0.0468 -1.0000 -1.0000 3312549 1586558063.70 151.5222 60.0000 32.0000 1.9766 1.9778 418.8757 419.1871 0.0466 -1.0000 -1.0000 3312612 1586558063.80 151.5222 60.0000 32.0000 1.9766 1.9778 418.7244 419.0366 0.0468 -1.0000 -1.0000 3312674 1586558063.90 151.5222 60.0000 32.0000 1.9762 1.9774 418.8239 419.1363 0.0468 -1.0000 -1.0000 3313362 1586558064.00 151.5222 60.0000 32.0000 1.9765 1.9777 419.2103 419.5228 0.0468 -1.0000 -1.0000 3313440 1586558064.10 151.4898 60.0000 32.0000 1.9766 1.9778 419.3349 419.6472 0.0467 -1.0000 -1.0000 3313502 1586558064.20 151.4845 60.0000 32.0000 1.9767 1.9779 419.0314 419.3437 0.0468 -1.0000 -1.0000 3313565 1586558064.30 151.4845 60.0000 32.0000 1.9767 1.9780 418.7375 419.0495 0.0468 -1.0000 -1.0000 3313627 1586558064.40 151.4845 60.0000 32.0000 1.9763 1.9775 418.8052 419.1176 0.0468 -1.0000 -1.0000 3313705 1586558064.50 151.4845 60.0000 32.0000 1.9762 1.9774 418.9455 419.2581 0.0468 -1.0000 -1.0000 3313768 1586558064.60 151.4845 60.0000 32.0000 1.9758 1.9770 418.8723 419.1845 0.0468 -1.0000 -1.0000 3313830 1586558064.70 151.3842 60.0000 32.0000 1.9766 1.9778 418.6842 418.9968 0.0468 -1.0000 -1.0000 3313909 1586558064.80 151.3842 60.0000 32.0000 1.9761 1.9773 418.8657 419.1770 0.0467 -1.0000 -1.0000 3313971 1586558064.90 151.3842 60.0000 32.0000 1.9764 1.9776 419.0577 419.3700 0.0468 -1.0000 -1.0000 3314065 1586558065.00 151.3842 60.0000 32.0000 1.9767 1.9779 419.0783 419.3903 0.0467 -1.0000 -1.0000 3314143 1586558065.10 151.3842 60.0000 32.0000 1.9771 1.9783 419.0017 419.3138 0.0468 -1.0000 -1.0000 3314205 1586558065.20 151.4038 60.0000 32.0000 1.9770 1.9782 418.9970 419.3100 0.0469 -1.0000 -1.0000 3314268 1586558065.30 151.5213 60.0000 32.0000 1.9769 1.9781 418.9245 419.2371 0.0468 -1.0000 -1.0000 3314330 1586558065.40 151.5213 60.0000 32.0000 1.9777 1.9789 419.0731 419.3853 0.0468 -1.0000 -1.0000 3314393 1586558065.50 151.5213 60.0000 32.0000 1.9762 1.9774 419.0742 419.3873 0.0469 -1.0000 -1.0000 3314533 1586558065.60 151.5053 60.0000 32.0000 1.9768 1.9780 419.0422 419.3543 0.0467 -1.0000 -1.0000 3314596 1586558065.70 151.5053 60.0000 32.0000 1.9769 1.9781 419.0315 419.3434 0.0467 -1.0000 -1.0000 3314658 1586558065.80 151.5053 60.0000 32.0000 1.9766 1.9778 418.9119 419.2230 0.0466 -1.0000 -1.0000 3314721 1586558065.90 151.5053 60.0000 32.0000 1.9750 1.9763 419.0673 419.3798 0.0468 -1.0000 -1.0000 3314799 1586558066.00 151.5053 60.0000 32.0000 1.9761 1.9773 419.0738 419.3857 0.0466 -1.0000 -1.0000 3315752 1586558066.10 151.5053 60.0000 32.0000 1.9769 1.9781 418.9064 419.2181 0.0467 -1.0000 -1.0000 3315814 1586558066.20 151.5053 60.0000 32.0000 1.9771 1.9783 418.9662 419.2783 0.0468 -1.0000 -1.0000 3315893 1586558066.30 151.5053 60.0000 32.0000 1.9767 1.9779 419.0791 419.3912 0.0467 -1.0000 -1.0000 3315955 1586558066.40 151.4912 60.0000 32.0000 1.9760 1.9772 419.2031 419.5157 0.0468 -1.0000 -1.0000 3316018 1586558066.50 151.4912 60.0000 32.0000 1.9766 1.9778 418.9660 419.2779 0.0467 -1.0000 -1.0000 3316080 1586558066.60 151.4912 60.0000 32.0000 1.9776 1.9789 418.8470 419.1594 0.0468 -1.0000 -1.0000 3316142 1586558066.70 151.4912 60.0000 32.0000 1.9764 1.9776 418.8056 419.1182 0.0468 -1.0000 -1.0000 3316221 1586558066.80 151.4912 60.0000 32.0000 1.9762 1.9774 418.9621 419.2747 0.0469 -1.0000 -1.0000 3316283 1586558066.90 151.4912 60.0000 32.0000 1.9767 1.9779 418.8875 419.2002 0.0468 -1.0000 -1.0000 3316345 1586558067.00 151.5924 60.0000 32.0000 1.9775 1.9787 418.8351 419.1465 0.0466 -1.0000 -1.0000 3316424 1586558067.10 151.5973 60.0000 32.0000 1.9773 1.9785 418.8207 419.1321 0.0466 -1.0000 -1.0000 3316486 1586558067.20 151.5973 60.0000 32.0000 1.9772 1.9784 418.8894 419.2015 0.0468 -1.0000 -1.0000 3316548 1586558067.30 151.5973 60.0000 32.0000 1.9767 1.9779 419.0559 419.3676 0.0467 -1.0000 -1.0000 3316611 1586558067.40 151.5973 60.0000 32.0000 1.9770 1.9782 418.9639 419.2762 0.0468 -1.0000 -1.0000 3316673 1586558067.50 151.5973 60.0000 32.0000 1.9764 1.9776 418.8736 419.1846 0.0466 -1.0000 -1.0000 3316736 1586558067.60 151.4789 60.0000 32.0000 1.9769 1.9781 418.7295 419.0408 0.0466 -1.0000 -1.0000 3316814 1586558067.70 151.4789 60.0000 32.0000 1.9767 1.9779 418.8587 419.1703 0.0468 -1.0000 -1.0000 3316876 1586558067.80 151.4789 60.0000 32.0000 1.9758 1.9770 418.9053 419.2176 0.0467 -1.0000 -1.0000 3316939 1586558067.90 151.4789 60.0000 32.0000 1.9760 1.9772 418.9583 419.2699 0.0467 -1.0000 -1.0000 3317017 1586558068.00 151.4789 60.0000 32.0000 1.9760 1.9772 418.8335 419.1455 0.0467 -1.0000 -1.0000 3317533 1586558068.10 151.5428 60.0000 32.0000 1.9762 1.9774 418.8660 419.1774 0.0466 -1.0000 -1.0000 3317595 1586558068.20 151.5428 60.0000 32.0000 1.9763 1.9775 418.7886 419.1007 0.0467 -1.0000 -1.0000 3317657 1586558068.30 151.5428 60.0000 32.0000 1.9771 1.9783 418.8048 419.1164 0.0467 -1.0000 -1.0000 3317720 1586558068.40 151.5428 60.0000 32.0000 1.9777 1.9790 418.6878 418.9995 0.0467 -1.0000 -1.0000 3317798 1586558068.50 151.5428 60.0000 32.0000 1.9774 1.9786 418.6306 418.9417 0.0466 -1.0000 -1.0000 3317861 1586558068.60 151.5431 60.0000 32.0000 1.9769 1.9781 418.8075 419.1190 0.0467 -1.0000 -1.0000 3317923 1586558068.70 151.5439 60.0000 32.0000 1.9768 1.9780 418.8416 419.1534 0.0467 -1.0000 -1.0000 3318001 1586558068.80 151.5439 60.0000 32.0000 1.9773 1.9785 418.7886 419.1007 0.0468 -1.0000 -1.0000 3318064 1586558068.90 151.5439 60.0000 32.0000 1.9768 1.9780 418.6826 418.9944 0.0467 -1.0000 -1.0000 3318126 1586558069.00 151.5439 60.0000 32.0000 1.9769 1.9781 418.7103 419.0225 0.0467 -1.0000 -1.0000 3318189 1586558069.10 151.5439 60.0000 32.0000 1.9767 1.9779 418.6960 419.0068 0.0467 -1.0000 -1.0000 3318251 1586558069.20 151.4907 60.0000 32.0000 1.9769 1.9781 418.6479 418.9598 0.0467 -1.0000 -1.0000 3318314 1586558069.30 151.4185 60.0000 32.0000 1.9773 1.9785 418.5308 418.8429 0.0468 -1.0000 -1.0000 3318392 1586558069.40 151.4185 60.0000 32.0000 1.9769 1.9781 418.7270 419.0401 0.0469 -1.0000 -1.0000 3318454 1586558069.50 151.4161 60.0001 32.0000 1.9759 1.9771 418.8661 419.1792 0.0469 -1.0000 -1.0000 3318517 1586558069.60 151.4061 60.0002 32.0000 1.9773 1.9785 418.9027 419.2152 0.0468 -1.0000 -1.0000 3318860 1586558069.70 151.4061 60.0002 32.0000 1.9767 1.9780 418.6412 418.9528 0.0467 -1.0000 -1.0000 3318923 1586558069.80 151.4061 60.0002 32.0000 1.9766 1.9779 418.5979 418.9102 0.0469 -1.0000 -1.0000 3318985 1586558069.90 151.4061 60.0002 32.0000 1.9768 1.9780 418.5407 418.8523 0.0467 -1.0000 -1.0000 3319063 1586558070.00 151.4061 60.0002 32.0000 1.9763 1.9776 418.5602 418.8716 0.0467 -1.0000 -1.0000 3319126 1586558070.10 151.4061 60.0002 32.0000 1.9776 1.9788 418.3882 418.6997 0.0467 -1.0000 -1.0000 3319470 1586558070.20 151.4061 60.0002 32.0000 1.9770 1.9782 418.3492 418.6601 0.0467 -1.0000 -1.0000 3319548 1586558070.30 151.4061 60.0002 32.0000 1.9770 1.9783 418.6194 418.9324 0.0468 -1.0000 -1.0000 3319595 1586558070.40 151.4061 60.0002 32.0000 1.9766 1.9779 418.5934 418.9052 0.0467 -1.0000 -1.0000 3319673 1586558070.50 151.4130 60.0002 32.0000 1.9776 1.9788 418.3306 418.6431 0.0469 -1.0000 -1.0000 3319735 1586558070.60 151.5186 60.0002 32.0000 1.9769 1.9781 418.4818 418.7940 0.0468 -1.0000 -1.0000 3319798 1586558070.70 151.5186 60.0002 32.0000 1.9759 1.9771 418.5994 418.9118 0.0469 -1.0000 -1.0000 3319876 1586558070.80 151.5186 60.0002 32.0000 1.9759 1.9772 418.6487 418.9610 0.0468 -1.0000 -1.0000 3319939 1586558070.90 151.5186 60.0002 32.0000 1.9771 1.9783 418.4466 418.7584 0.0468 -1.0000 -1.0000 3320001 1586558071.00 151.5186 60.0002 32.0000 1.9764 1.9776 418.3372 418.6486 0.0467 -1.0000 -1.0000 3320063 1586558071.10 151.5015 60.0002 32.0000 1.9762 1.9774 418.5590 418.8704 0.0467 -1.0000 -1.0000 3320126 1586558071.20 151.5015 60.0002 32.0000 1.9766 1.9778 418.6595 418.9715 0.0468 -1.0000 -1.0000 3320188 1586558071.30 151.5015 60.0002 32.0000 1.9770 1.9782 418.5744 418.8865 0.0468 -1.0000 -1.0000 3320266 1586558071.40 151.5015 60.0002 32.0000 1.9771 1.9783 418.4357 418.7478 0.0467 -1.0000 -1.0000 3320329 1586558071.50 151.5015 60.0002 32.0000 1.9764 1.9776 418.4887 418.7994 0.0467 -1.0000 -1.0000 3320391 1586558071.60 151.5015 60.0002 32.0000 1.9761 1.9773 418.6423 418.9538 0.0467 -1.0000 -1.0000 3320797 1586558071.70 151.5012 60.0002 32.0000 1.9762 1.9774 418.5221 418.8332 0.0466 -1.0000 -1.0000 3320860 1586558071.80 151.5012 60.0002 32.0000 1.9766 1.9778 418.3136 418.6236 0.0466 -1.0000 -1.0000 3320922 1586558071.90 151.5012 60.0002 32.0000 1.9763 1.9775 418.3512 418.6630 0.0468 -1.0000 -1.0000 3321016 1586558072.00 151.5012 60.0002 32.0000 1.9764 1.9776 418.4374 418.7477 0.0466 -1.0000 -1.0000 3321079 1586558072.10 151.5012 60.0002 32.0000 1.9757 1.9769 418.5266 418.8378 0.0467 -1.0000 -1.0000 3321141 1586558072.20 151.4358 60.0002 32.0000 1.9762 1.9774 418.5523 418.8639 0.0468 -1.0000 -1.0000 3321204 1586558072.30 151.4358 60.0002 32.0000 1.9769 1.9781 418.4128 418.7257 0.0468 -1.0000 -1.0000 3321266 1586558072.40 151.4358 60.0002 32.0000 1.9768 1.9780 418.3992 418.7112 0.0468 -1.0000 -1.0000 3321344 1586558072.50 151.4358 60.0002 32.0000 1.9762 1.9774 418.5777 418.8896 0.0467 -1.0000 -1.0000 3321407 1586558072.60 151.4358 60.0002 32.0000 1.9761 1.9773 418.5742 418.8858 0.0467 -1.0000 -1.0000 3321469 1586558072.70 151.4358 60.0002 32.0000 1.9770 1.9782 418.4109 418.7225 0.0467 -1.0000 -1.0000 3321625 1586558072.80 151.4584 60.0002 32.0000 1.9764 1.9776 418.3703 418.6815 0.0466 -1.0000 -1.0000 3321688 1586558072.90 151.5180 60.0002 32.0000 1.9763 1.9775 418.5488 418.8597 0.0466 -1.0000 -1.0000 3321750 1586558073.00 151.5180 60.0002 32.0000 1.9765 1.9777 418.6061 418.9172 0.0466 -1.0000 -1.0000 3321828 1586558073.10 151.5180 60.0002 32.0000 1.9769 1.9781 418.4954 418.8068 0.0467 -1.0000 -1.0000 3321875 1586558073.20 151.5180 60.0002 32.0000 1.9766 1.9779 418.4260 418.7373 0.0467 -1.0000 -1.0000 3322516 1586558073.30 151.5180 60.0002 32.0000 1.9761 1.9773 418.5797 418.8914 0.0467 -1.0000 -1.0000 3322578 1586558073.40 151.4109 60.0002 32.0000 1.9762 1.9774 418.6458 418.9575 0.0467 -1.0000 -1.0000 3322641 1586558073.50 151.4109 60.0002 32.0000 1.9763 1.9775 418.6356 418.9476 0.0468 -1.0000 -1.0000 3322703 1586558073.60 151.4109 60.0002 32.0000 1.9765 1.9777 418.5278 418.8400 0.0468 -1.0000 -1.0000 3322797 1586558073.70 151.4109 60.0002 32.0000 1.9765 1.9777 418.6948 419.0066 0.0467 -1.0000 -1.0000 3322859 1586558073.80 151.4109 60.0002 32.0000 1.9769 1.9782 418.6913 419.0033 0.0467 -1.0000 -1.0000 3322922 1586558073.90 151.4630 60.0002 32.0000 1.9767 1.9779 418.5736 418.8854 0.0467 -1.0000 -1.0000 3322984 1586558074.00 151.5170 60.0002 32.0000 1.9767 1.9779 418.3925 418.7043 0.0468 -1.0000 -1.0000 3323047 1586558074.10 151.5170 60.0002 32.0000 1.9762 1.9774 418.3906 418.7020 0.0467 -1.0000 -1.0000 3323109 1586558074.20 151.5170 60.0002 32.0000 1.9764 1.9776 418.6101 418.9211 0.0466 -1.0000 -1.0000 3323359 1586558074.30 151.5170 60.0002 32.0000 1.9766 1.9778 418.6177 418.9285 0.0467 -1.0000 -1.0000 3323422 1586558074.40 151.5170 60.0002 32.0000 1.9767 1.9780 418.4409 418.7529 0.0467 -1.0000 -1.0000 3323484 1586558074.50 151.5170 60.0002 32.0000 1.9773 1.9785 418.3676 418.6795 0.0468 -1.0000 -1.0000 3323547 1586558074.60 151.4369 60.0000 32.0000 1.9762 1.9774 418.3393 418.6506 0.0467 -1.0000 -1.0000 3323609 1586558074.70 151.4369 60.0000 32.0000 1.9763 1.9775 418.4379 418.7490 0.0467 -1.0000 -1.0000 3324047 1586558074.80 151.4369 60.0000 32.0000 1.9758 1.9770 418.5955 418.9073 0.0468 -1.0000 -1.0000 3324109 1586558074.90 151.4369 60.0000 32.0000 1.9764 1.9776 418.5113 418.8226 0.0467 -1.0000 -1.0000 3324172 1586558075.00 151.4369 60.0000 32.0000 1.9773 1.9785 418.3826 418.6953 0.0470 -1.0000 -1.0000 3324250 1586558075.10 151.4379 60.0000 32.0000 1.9769 1.9781 418.4179 418.7297 0.0467 -1.0000 -1.0000 3324312 1586558075.20 151.4482 60.0000 32.0000 1.9757 1.9769 418.5399 418.8524 0.0468 -1.0000 -1.0000 3324375 1586558075.30 151.4482 60.0000 32.0000 1.9764 1.9776 418.6142 418.9269 0.0469 -1.0000 -1.0000 3324453 1586558075.40 151.4482 60.0000 32.0000 1.9771 1.9783 418.5101 418.8234 0.0469 -1.0000 -1.0000 3324516 1586558075.50 151.4482 60.0000 32.0000 1.9766 1.9778 418.3822 418.6945 0.0468 -1.0000 -1.0000 3324578 1586558075.60 151.4482 60.0000 32.0000 1.9769 1.9781 418.4392 418.7509 0.0467 -1.0000 -1.0000 3324656 1586558075.70 151.4482 60.0000 32.0000 1.9755 1.9767 418.5893 418.9015 0.0468 -1.0000 -1.0000 3324875 1586558075.80 151.4644 60.0000 32.0000 1.9763 1.9775 418.5188 418.8309 0.0468 -1.0000 -1.0000 3324937 1586558075.90 151.4644 60.0000 32.0000 1.9777 1.9789 418.3856 418.6976 0.0468 -1.0000 -1.0000 3325015 1586558076.00 151.4644 60.0000 32.0000 1.9769 1.9781 418.4859 418.7985 0.0469 -1.0000 -1.0000 3325078 1586558076.10 151.4644 60.0000 32.0000 1.9767 1.9779 418.5864 418.8991 0.0469 -1.0000 -1.0000 3325140 1586558076.20 151.4644 60.0000 32.0000 1.9766 1.9779 418.5799 418.8931 0.0470 -1.0000 -1.0000 3325312 1586558076.30 151.4644 60.0000 32.0000 1.9771 1.9784 418.4302 418.7439 0.0469 -1.0000 -1.0000 3325374 1586558076.40 151.4020 60.0000 32.0000 1.9766 1.9778 418.3394 418.6510 0.0467 -1.0000 -1.0000 3325453 1586558076.50 151.4020 60.0000 32.0000 1.9767 1.9780 418.4147 418.7280 0.0470 -1.0000 -1.0000 3325515 1586558076.60 151.4020 60.0000 32.0000 1.9761 1.9773 418.6045 418.9168 0.0468 -1.0000 -1.0000 3325578 1586558076.70 151.4020 60.0000 32.0000 1.9764 1.9776 418.6436 418.9569 0.0470 -1.0000 -1.0000 3325874 1586558076.80 151.4020 60.0000 32.0000 1.9768 1.9780 418.6816 418.9945 0.0469 -1.0000 -1.0000 3325937 1586558076.90 151.4699 60.0000 32.0000 1.9775 1.9787 418.6047 418.9167 0.0468 -1.0000 -1.0000 3326000 1586558077.00 151.5446 60.0000 32.0000 1.9760 1.9772 418.7396 419.0520 0.0469 -1.0000 -1.0000 3326078 1586558077.10 151.5446 60.0000 32.0000 1.9767 1.9779 418.6535 418.9662 0.0468 -1.0000 -1.0000 3326140 1586558077.20 151.5446 60.0000 32.0000 1.9770 1.9782 418.5666 418.8784 0.0468 -1.0000 -1.0000 3326203 1586558077.30 151.5446 60.0000 32.0000 1.9770 1.9783 418.5186 418.8311 0.0468 -1.0000 -1.0000 3326265 1586558077.40 151.5446 60.0000 32.0000 1.9763 1.9775 418.6540 418.9668 0.0468 -1.0000 -1.0000 3326328 1586558077.50 151.5311 60.0000 32.0000 1.9761 1.9773 418.6433 418.9543 0.0467 -1.0000 -1.0000 3326390 1586558077.60 151.5134 60.0000 32.0000 1.9760 1.9772 418.7544 419.0674 0.0470 -1.0000 -1.0000 3326468 1586558077.70 151.5134 60.0000 32.0000 1.9773 1.9785 418.6146 418.9275 0.0469 -1.0000 -1.0000 3326530 1586558077.80 151.5134 60.0000 32.0000 1.9775 1.9788 418.6801 418.9932 0.0470 -1.0000 -1.0000 3327062 1586558077.90 151.5134 60.0000 32.0000 1.9771 1.9783 418.6441 418.9562 0.0467 -1.0000 -1.0000 3327140 1586558078.00 151.5134 60.0000 32.0000 1.9766 1.9778 418.8108 419.1235 0.0468 -1.0000 -1.0000 3327202 1586558078.10 151.4397 60.0000 32.0000 1.9771 1.9783 418.7437 419.0564 0.0468 -1.0000 -1.0000 3327265 1586558078.20 151.4397 60.0000 32.0000 1.9778 1.9790 418.6490 418.9622 0.0470 -1.0000 -1.0000 3327327 1586558078.30 151.4397 60.0000 32.0000 1.9772 1.9784 418.6408 418.9537 0.0469 -1.0000 -1.0000 3327390 1586558078.40 151.4397 60.0000 32.0000 1.9769 1.9781 418.8301 419.1423 0.0468 -1.0000 -1.0000 3327468 1586558078.50 151.4397 60.0000 32.0000 1.9755 1.9767 418.9285 419.2411 0.0468 -1.0000 -1.0000 3327530 1586558078.60 151.4846 60.0000 32.0000 1.9763 1.9775 418.9039 419.2169 0.0468 -1.0000 -1.0000 3327593 1586558078.70 151.5611 60.0000 32.0000 1.9771 1.9783 418.7770 419.0890 0.0468 -1.0000 -1.0000 3327671 1586558078.80 151.5611 60.0000 32.0000 1.9774 1.9786 418.6999 419.0128 0.0469 -1.0000 -1.0000 3328546 1586558078.90 151.5611 60.0000 32.0000 1.9768 1.9780 418.7736 419.0859 0.0468 -1.0000 -1.0000 3328624 1586558079.00 151.5611 60.0000 32.0000 1.9763 1.9775 418.8956 419.2087 0.0469 -1.0000 -1.0000 3328686 1586558079.10 151.5611 60.0000 32.0000 1.9771 1.9783 418.9297 419.2435 0.0470 -1.0000 -1.0000 3328749 1586558079.20 151.5049 60.0000 32.0000 1.9769 1.9782 418.6609 418.9732 0.0467 -1.0000 -1.0000 3328811 1586558079.30 151.5049 60.0000 32.0000 1.9766 1.9778 418.7758 419.0873 0.0468 -1.0000 -1.0000 3328889 1586558079.40 151.5049 60.0000 32.0000 1.9765 1.9777 418.8357 419.1493 0.0470 -1.0000 -1.0000 3328952 1586558079.50 151.5049 60.0000 32.0000 1.9766 1.9778 418.7612 419.0745 0.0469 -1.0000 -1.0000 3329014 1586558079.60 151.5049 60.0000 32.0000 1.9776 1.9788 418.5374 418.8504 0.0469 -1.0000 -1.0000 3329092 1586558079.70 151.4558 59.9998 32.0000 1.9772 1.9784 418.4811 418.7938 0.0468 -1.0000 -1.0000 3329155 1586558079.80 151.3822 59.9994 32.0000 1.9761 1.9773 418.6122 418.9237 0.0467 -1.0000 -1.0000 3329217 1586558079.90 151.3822 59.9994 32.0000 1.9759 1.9771 418.6570 418.9697 0.0469 -1.0000 -1.0000 3329280 1586558080.00 151.3822 59.9994 32.0000 1.9770 1.9782 418.6522 418.9650 0.0469 -1.0000 -1.0000 3329342 1586558080.10 151.3822 59.9994 32.0000 1.9773 1.9786 418.5537 418.8657 0.0468 -1.0000 -1.0000 3329405 1586558080.20 151.3822 59.9994 32.0000 1.9773 1.9786 418.6057 418.9174 0.0467 -1.0000 -1.0000 3329483 1586558080.30 151.3822 59.9994 32.0000 1.9772 1.9784 418.7531 419.0655 0.0468 -1.0000 -1.0000 3329545 1586558080.40 151.5004 59.9994 32.0000 1.9770 1.9782 418.7795 419.0903 0.0467 -1.0000 -1.0000 3329623 1586558080.50 151.4237 59.9994 32.0000 1.9774 1.9786 418.5283 418.8397 0.0466 -1.0000 -1.0000 3329686 1586558080.60 151.4237 59.9994 32.0000 1.9770 1.9783 418.6276 418.9395 0.0468 -1.0000 -1.0000 3329748 1586558080.70 151.4237 59.9994 32.0000 1.9765 1.9777 418.7723 419.0842 0.0467 -1.0000 -1.0000 3329811 1586558080.80 151.4237 59.9994 32.0000 1.9760 1.9772 418.7586 419.0704 0.0467 -1.0000 -1.0000 3329889 1586558080.90 151.4237 59.9994 32.0000 1.9771 1.9783 418.5722 418.8853 0.0469 -1.0000 -1.0000 3330124 1586558081.00 151.4237 59.9994 32.0000 1.9777 1.9789 418.6041 418.9153 0.0466 -1.0000 -1.0000 3330186 1586558081.10 151.4237 59.9994 32.0000 1.9770 1.9782 418.7603 419.0717 0.0467 -1.0000 -1.0000 3330248 1586558081.20 151.4237 59.9994 32.0000 1.9761 1.9773 418.7382 419.0503 0.0467 -1.0000 -1.0000 3330311 1586558081.30 151.4237 59.9994 32.0000 1.9767 1.9779 418.7186 419.0303 0.0467 -1.0000 -1.0000 3330389 1586558081.40 151.4237 59.9994 32.0000 1.9773 1.9785 418.6463 418.9578 0.0466 -1.0000 -1.0000 3330639 1586558081.50 151.4181 59.9994 32.0000 1.9771 1.9783 418.7286 419.0405 0.0467 -1.0000 -1.0000 3330702 1586558081.60 151.4181 59.9994 32.0000 1.9769 1.9781 418.8226 419.1346 0.0468 -1.0000 -1.0000 3330764 1586558081.70 151.4181 59.9994 32.0000 1.9767 1.9779 418.7806 419.0929 0.0468 -1.0000 -1.0000 3330826 1586558081.80 151.4181 59.9994 32.0000 1.9775 1.9787 418.5381 418.8503 0.0468 -1.0000 -1.0000 3330889 1586558081.90 151.4181 59.9994 32.0000 1.9769 1.9781 418.6187 418.9306 0.0468 -1.0000 -1.0000 3331139 1586558082.00 151.4181 59.9994 32.0000 1.9769 1.9781 418.6422 418.9538 0.0467 -1.0000 -1.0000 3331201 1586558082.10 151.4353 59.9994 32.0000 1.9770 1.9782 418.7226 419.0340 0.0466 -1.0000 -1.0000 3331248 1586558082.20 151.4639 59.9994 32.0000 1.9768 1.9781 418.5719 418.8835 0.0467 -1.0000 -1.0000 3331326 1586558082.30 151.4639 59.9994 32.0000 1.9771 1.9783 418.4939 418.8051 0.0467 -1.0000 -1.0000 3331389 1586558082.40 151.4639 59.9994 32.0000 1.9765 1.9777 418.5970 418.9084 0.0467 -1.0000 -1.0000 3332092 1586558082.50 151.4639 59.9994 32.0000 1.9767 1.9779 418.6217 418.9334 0.0468 -1.0000 -1.0000 3332154 1586558082.60 151.4639 59.9994 32.0000 1.9766 1.9778 418.4646 418.7767 0.0468 -1.0000 -1.0000 3332217 1586558082.70 151.4987 59.9994 32.0000 1.9769 1.9781 418.4559 418.7674 0.0467 -1.0000 -1.0000 3332295 1586558082.80 151.5282 59.9994 32.0000 1.9762 1.9774 418.5957 418.9073 0.0468 -1.0000 -1.0000 3332357 1586558082.90 151.5282 59.9994 32.0000 1.9765 1.9777 418.6974 419.0101 0.0468 -1.0000 -1.0000 3332420 1586558083.00 151.5282 59.9994 32.0000 1.9772 1.9784 418.5662 418.8773 0.0466 -1.0000 -1.0000 3332498 1586558083.10 151.5282 59.9994 32.0000 1.9769 1.9781 418.5353 418.8462 0.0466 -1.0000 -1.0000 3332560 1586558083.20 151.5282 59.9994 32.0000 1.9761 1.9773 418.4423 418.7540 0.0467 -1.0000 -1.0000 3332623 1586558083.30 151.5282 59.9994 32.0000 1.9764 1.9776 418.7515 419.0622 0.0466 -1.0000 -1.0000 3332701 1586558083.40 151.4432 59.9994 32.0000 1.9766 1.9778 418.6912 419.0027 0.0467 -1.0000 -1.0000 3332873 1586558083.50 151.4432 59.9994 32.0000 1.9772 1.9784 418.6026 418.9133 0.0466 -1.0000 -1.0000 3332935 1586558083.60 151.4432 59.9994 32.0000 1.9769 1.9781 418.5408 418.8518 0.0466 -1.0000 -1.0000 3333013 1586558083.70 151.4432 59.9994 32.0000 1.9760 1.9773 418.6891 419.0002 0.0466 -1.0000 -1.0000 3333076 1586558083.80 151.4432 59.9994 32.0000 1.9761 1.9773 418.6783 418.9886 0.0465 -1.0000 -1.0000 3333138 1586558083.90 151.4417 59.9994 32.0000 1.9757 1.9769 418.7258 419.0372 0.0467 -1.0000 -1.0000 3333779 1586558084.00 151.3942 59.9994 32.0000 1.9767 1.9779 418.5488 418.8599 0.0466 -1.0000 -1.0000 3333841 1586558084.10 151.3942 59.9994 32.0000 1.9767 1.9779 418.4691 418.7807 0.0467 -1.0000 -1.0000 3333904 1586558084.20 151.3942 59.9994 32.0000 1.9762 1.9774 418.5400 418.8515 0.0467 -1.0000 -1.0000 3333982 1586558084.30 151.3942 59.9994 32.0000 1.9763 1.9776 418.7089 419.0204 0.0467 -1.0000 -1.0000 3334044 1586558084.40 151.3942 59.9994 32.0000 1.9765 1.9777 418.6362 418.9477 0.0467 -1.0000 -1.0000 3334122 1586558084.50 151.3942 59.9994 32.0000 1.9776 1.9788 418.5137 418.8246 0.0465 -1.0000 -1.0000 3334185 1586558084.60 151.3942 59.9994 32.0000 1.9772 1.9784 418.4523 418.7636 0.0467 -1.0000 -1.0000 3334247 1586558084.70 151.3942 59.9994 32.0000 1.9775 1.9787 418.5528 418.8640 0.0467 -1.0000 -1.0000 3334310 1586558084.80 151.3942 59.9994 32.0000 1.9767 1.9779 418.7157 419.0270 0.0466 -1.0000 -1.0000 3334372 1586558084.90 151.3942 59.9994 32.0000 1.9776 1.9789 418.6199 418.9317 0.0468 -1.0000 -1.0000 3334435 1586558085.00 151.4197 59.9998 32.0000 1.9777 1.9789 418.4637 418.7756 0.0467 -1.0000 -1.0000 3334513 1586558085.10 151.5058 60.0009 32.0000 1.9766 1.9778 418.6031 418.9135 0.0466 -1.0000 -1.0000 3334575 1586558085.20 151.5058 60.0009 32.0000 1.9748 1.9760 418.7805 419.0909 0.0465 -1.0000 -1.0000 3334638 1586558085.30 151.5058 60.0009 32.0000 1.9755 1.9767 418.7518 419.0628 0.0467 -1.0000 -1.0000 3334716 1586558085.40 151.5058 60.0009 32.0000 1.9769 1.9781 418.5867 418.8983 0.0467 -1.0000 -1.0000 3334779 1586558085.50 151.5058 60.0009 32.0000 1.9772 1.9784 418.5352 418.8466 0.0467 -1.0000 -1.0000 3334825 1586558085.60 151.5801 60.0009 32.0000 1.9766 1.9778 418.7971 419.1081 0.0467 -1.0000 -1.0000 3334904 1586558085.70 151.5801 60.0009 32.0000 1.9762 1.9774 418.7437 419.0553 0.0466 -1.0000 -1.0000 3334966 1586558085.80 151.5801 60.0009 32.0000 1.9774 1.9786 418.5876 418.8986 0.0467 -1.0000 -1.0000 3335028 1586558085.90 151.5801 60.0009 32.0000 1.9772 1.9784 418.7339 419.0454 0.0467 -1.0000 -1.0000 3335107 1586558086.00 151.5801 60.0009 32.0000 1.9770 1.9782 418.7977 419.1089 0.0467 -1.0000 -1.0000 3335169 1586558086.10 151.5801 60.0009 32.0000 1.9763 1.9775 418.6598 418.9720 0.0468 -1.0000 -1.0000 3335232 1586558086.20 151.5801 60.0009 32.0000 1.9766 1.9778 418.4724 418.7822 0.0465 -1.0000 -1.0000 3335310 1586558086.30 151.5801 60.0009 32.0000 1.9777 1.9789 418.5418 418.8528 0.0466 -1.0000 -1.0000 3335372 1586558086.40 151.5801 60.0009 32.0000 1.9763 1.9775 418.6895 419.0003 0.0466 -1.0000 -1.0000 3335435 1586558086.50 151.5801 60.0009 32.0000 1.9766 1.9778 418.7064 419.0176 0.0466 -1.0000 -1.0000 3335622 1586558086.60 151.5801 60.0009 32.0000 1.9783 1.9795 418.6075 418.9182 0.0465 -1.0000 -1.0000 3335685 1586558086.70 151.5801 60.0009 32.0000 1.9777 1.9789 418.5691 418.8798 0.0466 -1.0000 -1.0000 3335763 1586558086.80 151.5465 60.0009 32.0000 1.9769 1.9781 418.6401 418.9508 0.0465 -1.0000 -1.0000 3335825 1586558086.90 151.4826 60.0009 32.0000 1.9769 1.9781 418.7618 419.0727 0.0467 -1.0000 -1.0000 3335888 1586558087.00 151.4826 60.0009 32.0000 1.9766 1.9778 418.5810 418.8920 0.0466 -1.0000 -1.0000 3336138 1586558087.10 151.4826 60.0009 32.0000 1.9775 1.9787 418.4179 418.7298 0.0467 -1.0000 -1.0000 3336200 1586558087.20 151.4826 60.0009 32.0000 1.9767 1.9779 418.6930 419.0041 0.0467 -1.0000 -1.0000 3336262 1586558087.30 151.4826 60.0009 32.0000 1.9759 1.9771 418.7789 419.0893 0.0464 -1.0000 -1.0000 3336325 1586558087.40 151.4796 60.0009 32.0000 1.9758 1.9770 418.7035 419.0125 0.0464 -1.0000 -1.0000 3336388 1586558087.50 151.4796 60.0009 32.0000 1.9768 1.9780 418.6934 419.0040 0.0466 -1.0000 -1.0000 3336450 1586558087.60 151.4796 60.0009 32.0000 1.9771 1.9783 418.5271 418.8377 0.0466 -1.0000 -1.0000 3336544 1586558087.70 151.4796 60.0009 32.0000 1.9767 1.9779 418.6195 418.9301 0.0465 -1.0000 -1.0000 3336606 1586558087.80 151.4796 60.0009 32.0000 1.9762 1.9774 418.8299 419.1403 0.0465 -1.0000 -1.0000 3336669 1586558087.90 151.4815 60.0009 32.0000 1.9757 1.9769 418.8004 419.1124 0.0467 -1.0000 -1.0000 3336747 1586558088.00 151.5102 60.0009 32.0000 1.9766 1.9778 418.6819 418.9927 0.0466 -1.0000 -1.0000 3336809 1586558088.10 151.5102 60.0009 32.0000 1.9773 1.9785 418.7198 419.0306 0.0466 -1.0000 -1.0000 3337090 1586558088.20 151.5102 60.0009 32.0000 1.9760 1.9772 418.9171 419.2288 0.0467 -1.0000 -1.0000 3337169 1586558088.30 151.5102 60.0009 32.0000 1.9767 1.9779 418.8489 419.1596 0.0466 -1.0000 -1.0000 3337231 1586558088.40 151.5102 60.0009 32.0000 1.9761 1.9773 418.6788 418.9902 0.0467 -1.0000 -1.0000 3337294 1586558088.50 151.5102 60.0009 32.0000 1.9777 1.9789 418.5819 418.8925 0.0466 -1.0000 -1.0000 3337356 1586558088.60 151.3954 60.0009 32.0000 1.9770 1.9783 418.5473 418.8584 0.0467 -1.0000 -1.0000 3337543 1586558088.70 151.3954 60.0009 32.0000 1.9758 1.9770 418.7258 419.0367 0.0465 -1.0000 -1.0000 3337606 1586558088.80 151.3954 60.0009 32.0000 1.9761 1.9773 418.8048 419.1159 0.0466 -1.0000 -1.0000 3337668 1586558088.90 151.3954 60.0009 32.0000 1.9775 1.9787 418.6225 418.9335 0.0467 -1.0000 -1.0000 3337731 1586558089.00 151.3954 60.0009 32.0000 1.9778 1.9790 418.5937 418.9043 0.0465 -1.0000 -1.0000 3337809 1586558089.10 151.4368 60.0009 32.0000 1.9773 1.9785 418.7725 419.0835 0.0465 -1.0000 -1.0000 3338028 1586558089.20 151.5333 60.0009 32.0000 1.9773 1.9785 418.7136 419.0234 0.0464 -1.0000 -1.0000 3338091 1586558089.30 151.5333 60.0009 32.0000 1.9774 1.9787 418.6850 418.9954 0.0466 -1.0000 -1.0000 3338169 1586558089.40 151.5333 60.0009 32.0000 1.9773 1.9785 418.6308 418.9408 0.0465 -1.0000 -1.0000 3338231 1586558089.50 151.5333 60.0009 32.0000 1.9775 1.9787 418.6638 418.9743 0.0466 -1.0000 -1.0000 3338294 1586558089.60 151.5333 60.0009 32.0000 1.9765 1.9777 418.8130 419.1238 0.0466 -1.0000 -1.0000 3338903 1586558089.70 151.4662 60.0005 32.0000 1.9767 1.9779 418.7608 419.0700 0.0464 -1.0000 -1.0000 3338965 1586558089.80 151.4662 60.0005 32.0000 1.9764 1.9776 418.6296 418.9399 0.0465 -1.0000 -1.0000 3339028 1586558089.90 151.4662 60.0005 32.0000 1.9761 1.9773 418.5288 418.8390 0.0465 -1.0000 -1.0000 3339106 1586558090.00 151.4662 60.0005 32.0000 1.9761 1.9773 418.4286 418.7390 0.0465 -1.0000 -1.0000 3339168 1586558090.10 151.4662 60.0005 32.0000 1.9758 1.9770 418.6112 418.9209 0.0464 -1.0000 -1.0000 3339324 1586558090.20 151.4649 60.0005 32.0000 1.9756 1.9768 418.7149 419.0248 0.0465 -1.0000 -1.0000 3339402 1586558090.30 151.4648 60.0005 32.0000 1.9757 1.9769 418.5941 418.9038 0.0464 -1.0000 -1.0000 3339465 1586558090.40 151.4648 60.0005 32.0000 1.9777 1.9789 418.3637 418.6736 0.0466 -1.0000 -1.0000 3339543 1586558090.50 151.4648 60.0005 32.0000 1.9770 1.9782 418.5474 418.8572 0.0464 -1.0000 -1.0000 3339606 1586558090.60 151.4648 60.0005 32.0000 1.9768 1.9780 418.7386 419.0494 0.0466 -1.0000 -1.0000 3339668 1586558090.70 151.4846 60.0005 32.0000 1.9770 1.9782 418.6809 418.9912 0.0465 -1.0000 -1.0000 3339746 1586558090.80 151.6007 60.0005 32.0000 1.9776 1.9788 418.5127 418.8233 0.0465 -1.0000 -1.0000 3339809 1586558090.90 151.6007 60.0005 32.0000 1.9777 1.9789 418.4604 418.7697 0.0464 -1.0000 -1.0000 3339871 1586558091.00 151.6007 60.0005 32.0000 1.9770 1.9782 418.6012 418.9107 0.0464 -1.0000 -1.0000 3339934 1586558091.10 151.6007 60.0005 32.0000 1.9768 1.9780 418.6188 418.9282 0.0465 -1.0000 -1.0000 3339996 1586558091.20 151.6007 60.0005 32.0000 1.9767 1.9779 418.5134 418.8247 0.0467 -1.0000 -1.0000 3340058 1586558091.30 151.4879 60.0005 32.0000 1.9767 1.9779 418.4551 418.7651 0.0464 -1.0000 -1.0000 3340137 1586558091.40 151.4879 60.0005 32.0000 1.9770 1.9782 418.3848 418.6946 0.0465 -1.0000 -1.0000 3340199 1586558091.50 151.4879 60.0005 32.0000 1.9761 1.9773 418.6136 418.9231 0.0463 -1.0000 -1.0000 3340262 1586558091.60 151.4879 60.0005 32.0000 1.9760 1.9773 418.6582 418.9677 0.0464 -1.0000 -1.0000 3340340 1586558091.70 151.4879 60.0005 32.0000 1.9763 1.9775 418.4881 418.7979 0.0465 -1.0000 -1.0000 3340402 1586558091.80 151.4590 60.0005 32.0000 1.9779 1.9791 418.3827 418.6927 0.0465 -1.0000 -1.0000 3340465 1586558091.90 151.4219 60.0005 32.0000 1.9765 1.9777 418.4892 418.7998 0.0466 -1.0000 -1.0000 3340543 1586558092.00 151.4219 60.0005 32.0000 1.9756 1.9768 418.6584 418.9677 0.0463 -1.0000 -1.0000 3340606 1586558092.10 151.4219 60.0005 32.0000 1.9759 1.9771 418.6016 418.9109 0.0465 -1.0000 -1.0000 3340668 1586558092.20 151.4219 60.0005 32.0000 1.9769 1.9782 418.4442 418.7539 0.0464 -1.0000 -1.0000 3341105 1586558092.30 151.4219 60.0005 32.0000 1.9770 1.9782 418.4155 418.7251 0.0464 -1.0000 -1.0000 3341168 1586558092.40 151.5546 60.0005 32.0000 1.9768 1.9780 418.4737 418.7832 0.0464 -1.0000 -1.0000 3341246 1586558092.50 151.5546 60.0005 32.0000 1.9768 1.9780 418.6374 418.9467 0.0464 -1.0000 -1.0000 3341308 1586558092.60 151.5546 60.0005 32.0000 1.9769 1.9781 418.4579 418.7679 0.0465 -1.0000 -1.0000 3341371 1586558092.70 151.5546 60.0005 32.0000 1.9784 1.9796 418.4182 418.7285 0.0465 -1.0000 -1.0000 3341433 1586558092.80 151.5546 60.0005 32.0000 1.9776 1.9789 418.4163 418.7256 0.0464 -1.0000 -1.0000 3341496 1586558092.90 151.5602 60.0005 32.0000 1.9766 1.9778 418.5917 418.9017 0.0465 -1.0000 -1.0000 3341558 1586558093.00 151.5626 60.0005 32.0000 1.9766 1.9778 418.6688 418.9790 0.0464 -1.0000 -1.0000 3341636 1586558093.10 151.5626 60.0005 32.0000 1.9773 1.9785 418.5745 418.8845 0.0465 -1.0000 -1.0000 3341699 1586558093.20 151.5626 60.0005 32.0000 1.9780 1.9792 418.4777 418.7859 0.0462 -1.0000 -1.0000 3341761 1586558093.30 151.5626 60.0005 32.0000 1.9778 1.9790 418.5933 418.9025 0.0464 -1.0000 -1.0000 3341871 1586558093.40 151.5631 60.0005 32.0000 1.9760 1.9772 418.6288 418.9383 0.0464 -1.0000 -1.0000 3341933 1586558093.50 151.5738 60.0005 32.0000 1.9770 1.9782 418.5724 418.8823 0.0464 -1.0000 -1.0000 3341996 1586558093.60 151.5738 60.0005 32.0000 1.9768 1.9780 418.3883 418.6976 0.0464 -1.0000 -1.0000 3342074 1586558093.70 151.5738 60.0005 32.0000 1.9772 1.9784 418.5651 418.8745 0.0464 -1.0000 -1.0000 3342136 1586558093.80 151.5738 60.0005 32.0000 1.9763 1.9775 418.6545 418.9653 0.0466 -1.0000 -1.0000 3343230 1586558093.90 151.5738 60.0005 32.0000 1.9762 1.9774 418.5812 418.8914 0.0465 -1.0000 -1.0000 3343292 1586558094.00 151.5892 60.0005 32.0000 1.9772 1.9784 418.4921 418.8022 0.0465 -1.0000 -1.0000 3343370 1586558094.10 151.5892 60.0005 32.0000 1.9779 1.9791 418.4567 418.7663 0.0464 -1.0000 -1.0000 3343433 1586558094.20 151.5892 60.0005 32.0000 1.9771 1.9783 418.6891 418.9994 0.0465 -1.0000 -1.0000 3343495 1586558094.30 151.5892 60.0005 32.0000 1.9769 1.9781 418.6404 418.9505 0.0465 -1.0000 -1.0000 3343558 1586558094.40 151.5892 60.0005 32.0000 1.9768 1.9780 418.5855 418.8944 0.0464 -1.0000 -1.0000 3343636 1586558094.50 151.5784 60.0005 32.0000 1.9765 1.9777 418.4473 418.7571 0.0465 -1.0000 -1.0000 3343698 1586558094.60 151.5742 60.0005 32.0000 1.9770 1.9782 418.5849 418.8941 0.0463 -1.0000 -1.0000 3343761 1586558094.70 151.5742 60.0005 32.0000 1.9771 1.9783 418.7016 419.0107 0.0463 -1.0000 -1.0000 3343839 1586558094.80 151.5742 60.0005 32.0000 1.9775 1.9787 418.6340 418.9435 0.0464 -1.0000 -1.0000 3343902 1586558094.90 151.5742 60.0005 32.0000 1.9769 1.9781 418.6046 418.9134 0.0462 -1.0000 -1.0000 3343964 1586558095.00 151.5742 60.0005 32.0000 1.9762 1.9774 418.7432 419.0515 0.0463 -1.0000 -1.0000 3344027 1586558095.10 151.4633 60.0005 32.0000 1.9762 1.9774 418.7171 419.0271 0.0464 -1.0000 -1.0000 3344089 1586558095.20 151.4633 60.0005 32.0000 1.9782 1.9794 418.4854 418.7943 0.0463 -1.0000 -1.0000 3344151 1586558095.30 151.4633 60.0005 32.0000 1.9772 1.9784 418.5559 418.8659 0.0464 -1.0000 -1.0000 3344292 1586558095.40 151.4633 60.0005 32.0000 1.9764 1.9776 418.6719 418.9806 0.0463 -1.0000 -1.0000 3344354 1586558095.50 151.4633 60.0005 32.0000 1.9763 1.9775 418.7676 419.0769 0.0463 -1.0000 -1.0000 3344417 1586558095.60 151.4633 60.0005 32.0000 1.9770 1.9782 418.5196 418.8280 0.0463 -1.0000 -1.0000 3344479 1586558095.70 151.4633 60.0005 32.0000 1.9783 1.9795 418.3811 418.6904 0.0463 -1.0000 -1.0000 3344542 1586558095.80 151.4633 60.0005 32.0000 1.9774 1.9786 418.3464 418.6559 0.0464 -1.0000 -1.0000 3344620 1586558095.90 151.4633 60.0005 32.0000 1.9776 1.9788 418.3981 418.7075 0.0464 -1.0000 -1.0000 3344698 1586558096.00 151.4633 60.0005 32.0000 1.9769 1.9781 418.3844 418.6933 0.0463 -1.0000 -1.0000 3344761 1586558096.10 151.4616 60.0005 32.0000 1.9773 1.9785 418.3562 418.6643 0.0462 -1.0000 -1.0000 3344823 1586558096.20 151.4443 60.0005 32.0000 1.9768 1.9780 418.3550 418.6637 0.0463 -1.0000 -1.0000 3344886 1586558096.30 151.4443 60.0005 32.0000 1.9760 1.9772 418.6046 418.9135 0.0464 -1.0000 -1.0000 3345167 1586558096.40 151.4443 60.0005 32.0000 1.9764 1.9777 418.6095 418.9184 0.0463 -1.0000 -1.0000 3345245 1586558096.50 151.4443 60.0005 32.0000 1.9762 1.9774 418.4734 418.7827 0.0464 -1.0000 -1.0000 3345307 1586558096.60 151.4443 60.0005 32.0000 1.9772 1.9784 418.4136 418.7229 0.0464 -1.0000 -1.0000 3345370 1586558096.70 151.4976 60.0005 32.0000 1.9771 1.9783 418.5189 418.8281 0.0463 -1.0000 -1.0000 3345448 1586558096.80 151.4976 60.0005 32.0000 1.9761 1.9773 418.6611 418.9698 0.0463 -1.0000 -1.0000 3345870 1586558096.90 151.4976 60.0005 32.0000 1.9772 1.9784 418.5973 418.9070 0.0464 -1.0000 -1.0000 3345932 1586558097.00 151.4976 60.0005 32.0000 1.9771 1.9783 418.5278 418.8368 0.0463 -1.0000 -1.0000 3346026 1586558097.10 151.4976 60.0005 32.0000 1.9766 1.9778 418.5339 418.8431 0.0464 -1.0000 -1.0000 3346089 1586558097.20 151.4976 60.0005 32.0000 1.9770 1.9782 418.6549 418.9644 0.0464 -1.0000 -1.0000 3346135 1586558097.30 151.5387 60.0005 32.0000 1.9766 1.9778 418.6288 418.9370 0.0462 -1.0000 -1.0000 3346385 1586558097.40 151.5387 60.0005 32.0000 1.9771 1.9783 418.4391 418.7479 0.0463 -1.0000 -1.0000 3346448 1586558097.50 151.5387 60.0005 32.0000 1.9772 1.9784 418.5058 418.8145 0.0463 -1.0000 -1.0000 3346510 1586558097.60 151.5387 60.0005 32.0000 1.9770 1.9782 418.6038 418.9130 0.0463 -1.0000 -1.0000 3346589 1586558097.70 151.5387 60.0005 32.0000 1.9764 1.9776 418.6038 418.9124 0.0462 -1.0000 -1.0000 3346651 1586558097.80 151.4773 60.0005 32.0000 1.9766 1.9778 418.6123 418.9215 0.0464 -1.0000 -1.0000 3346869 1586558097.90 151.4265 60.0005 32.0000 1.9771 1.9783 418.4572 418.7668 0.0464 -1.0000 -1.0000 3346947 1586558098.00 151.4265 60.0005 32.0000 1.9768 1.9780 418.4451 418.7542 0.0463 -1.0000 -1.0000 3347010 1586558098.10 151.4265 60.0005 32.0000 1.9769 1.9781 418.4859 418.7947 0.0463 -1.0000 -1.0000 3347072 1586558098.20 151.4265 60.0005 32.0000 1.9764 1.9776 418.6503 418.9598 0.0464 -1.0000 -1.0000 3347135 1586558098.30 151.4265 60.0005 32.0000 1.9776 1.9788 418.5442 418.8536 0.0464 -1.0000 -1.0000 3347401 1586558098.40 151.4980 60.0005 32.0000 1.9775 1.9787 418.3824 418.6904 0.0461 -1.0000 -1.0000 3347463 1586558098.50 151.4980 60.0005 32.0000 1.9773 1.9785 418.5704 418.8792 0.0463 -1.0000 -1.0000 3347525 1586558098.60 151.4980 60.0005 32.0000 1.9758 1.9770 418.6471 418.9558 0.0463 -1.0000 -1.0000 3347588 1586558098.70 151.4980 60.0005 32.0000 1.9769 1.9781 418.6229 418.9311 0.0461 -1.0000 -1.0000 3347666 1586558098.80 151.4980 60.0005 32.0000 1.9772 1.9784 418.5812 418.8904 0.0463 -1.0000 -1.0000 3347729 1586558098.90 151.4834 60.0005 32.0000 1.9772 1.9784 418.4596 418.7681 0.0462 -1.0000 -1.0000 3347869 1586558099.00 151.4468 60.0005 32.0000 1.9768 1.9780 418.5793 418.8874 0.0462 -1.0000 -1.0000 3347947 1586558099.10 151.4468 60.0005 32.0000 1.9765 1.9777 418.6186 418.9272 0.0463 -1.0000 -1.0000 3348010 1586558099.20 151.4468 60.0005 32.0000 1.9761 1.9773 418.5662 418.8753 0.0463 -1.0000 -1.0000 3348072 1586558099.30 151.4468 60.0005 32.0000 1.9777 1.9789 418.5193 418.8283 0.0463 -1.0000 -1.0000 3348150 1586558099.40 151.4468 60.0005 32.0000 1.9770 1.9782 418.6398 418.9492 0.0464 -1.0000 -1.0000 3348213 1586558099.50 151.5964 60.0005 32.0000 1.9772 1.9784 418.5174 418.8258 0.0462 -1.0000 -1.0000 3348275 1586558099.60 151.5964 60.0005 32.0000 1.9776 1.9788 418.4232 418.7311 0.0462 -1.0000 -1.0000 3348338 1586558099.70 151.5964 60.0005 32.0000 1.9773 1.9785 418.3990 418.7071 0.0462 -1.0000 -1.0000 3348401 1586558099.80 151.5964 60.0005 32.0000 1.9767 1.9779 418.5397 418.8478 0.0461 -1.0000 -1.0000 3348463 1586558099.90 151.5964 60.0005 32.0000 1.9759 1.9771 418.6499 418.9579 0.0462 -1.0000 -1.0000 3349213 1586558100.00 151.5227 60.0021 32.0000 1.9767 1.9779 418.5842 418.8926 0.0462 -1.0000 -1.0000 3349275 1586558100.10 151.5227 60.0021 32.0000 1.9770 1.9782 418.4104 418.7175 0.0461 -1.0000 -1.0000 3349338 1586558100.20 151.5227 60.0021 32.0000 1.9776 1.9788 418.4348 418.7423 0.0461 -1.0000 -1.0000 3349400 1586558100.30 151.5227 60.0021 32.0000 1.9768 1.9780 418.5372 418.8457 0.0462 -1.0000 -1.0000 3349463 1586558100.40 151.5227 60.0021 32.0000 1.9762 1.9774 418.6654 418.9732 0.0461 -1.0000 -1.0000 3349853 1586558100.50 151.5227 60.0021 32.0000 1.9768 1.9780 418.3571 418.6651 0.0462 -1.0000 -1.0000 3349916 1586558100.60 151.4011 60.0021 32.0000 1.9762 1.9774 418.4006 418.7087 0.0462 -1.0000 -1.0000 3349978 1586558100.70 151.4011 60.0021 32.0000 1.9761 1.9773 418.5282 418.8365 0.0462 -1.0000 -1.0000 3350056 1586558100.80 151.4011 60.0021 32.0000 1.9772 1.9784 418.6716 418.9790 0.0461 -1.0000 -1.0000 3350119 1586558100.90 151.4011 60.0021 32.0000 1.9767 1.9779 418.6555 418.9634 0.0462 -1.0000 -1.0000 3350181 1586558101.00 151.4011 60.0021 32.0000 1.9768 1.9780 418.5089 418.8174 0.0462 -1.0000 -1.0000 3350244 1586558101.10 151.4374 60.0021 32.0000 1.9763 1.9775 418.5135 418.8216 0.0462 -1.0000 -1.0000 3350306 1586558101.20 151.5460 60.0021 32.0000 1.9770 1.9782 418.4818 418.7886 0.0461 -1.0000 -1.0000 3350369 1586558101.30 151.5460 60.0021 32.0000 1.9763 1.9775 418.5940 418.9023 0.0462 -1.0000 -1.0000 3350447 1586558101.40 151.5460 60.0021 32.0000 1.9758 1.9770 418.6370 418.9456 0.0462 -1.0000 -1.0000 3350509 1586558101.50 151.5460 60.0021 32.0000 1.9764 1.9776 418.6455 418.9525 0.0461 -1.0000 -1.0000 3350572 1586558101.60 151.5460 60.0021 32.0000 1.9766 1.9778 418.5481 418.8558 0.0461 -1.0000 -1.0000 3350650 1586558101.70 151.3948 60.0021 32.0000 1.9766 1.9778 418.6835 418.9906 0.0460 -1.0000 -1.0000 3350712 1586558101.80 151.3948 60.0021 32.0000 1.9767 1.9779 418.9750 419.2833 0.0462 -1.0000 -1.0000 3350775 1586558101.90 151.3948 60.0021 32.0000 1.9768 1.9780 418.8984 419.2065 0.0461 -1.0000 -1.0000 3351165 1586558102.00 151.3948 60.0021 32.0000 1.9778 1.9790 418.7715 419.0797 0.0462 -1.0000 -1.0000 3351228 1586558102.10 151.3948 60.0021 32.0000 1.9772 1.9784 418.7580 419.0656 0.0461 -1.0000 -1.0000 3351290 1586558102.20 151.5510 60.0021 32.0000 1.9772 1.9784 418.9195 419.2269 0.0460 -1.0000 -1.0000 3351368 1586558102.30 151.5833 60.0021 32.0000 1.9768 1.9780 419.0628 419.3718 0.0463 -1.0000 -1.0000 3351431 1586558102.40 151.5833 60.0021 32.0000 1.9768 1.9780 418.7741 419.0817 0.0461 -1.0000 -1.0000 3351509 1586558102.50 151.5833 60.0021 32.0000 1.9774 1.9786 418.7533 419.0611 0.0461 -1.0000 -1.0000 3351634 1586558102.60 151.5833 60.0021 32.0000 1.9778 1.9790 418.7904 419.0983 0.0461 -1.0000 -1.0000 3351696 1586558102.70 151.5833 60.0021 32.0000 1.9771 1.9783 419.0579 419.3660 0.0461 -1.0000 -1.0000 3351759 1586558102.80 151.5833 60.0021 32.0000 1.9771 1.9783 418.8247 419.1319 0.0460 -1.0000 -1.0000 3351821 1586558102.90 151.5252 60.0021 32.0000 1.9773 1.9785 418.5321 418.8402 0.0462 -1.0000 -1.0000 3351884 1586558103.00 151.5252 60.0021 32.0000 1.9772 1.9784 418.5927 418.9007 0.0461 -1.0000 -1.0000 3352149 1586558103.10 151.5252 60.0021 32.0000 1.9771 1.9783 418.7578 419.0660 0.0462 -1.0000 -1.0000 3352212 1586558103.20 151.5252 60.0021 32.0000 1.9767 1.9779 418.8592 419.1666 0.0461 -1.0000 -1.0000 3352275 1586558103.30 151.5252 60.0021 32.0000 1.9773 1.9785 418.7212 419.0292 0.0461 -1.0000 -1.0000 3352337 1586558103.40 151.4021 60.0021 32.0000 1.9775 1.9787 418.6332 418.9409 0.0462 -1.0000 -1.0000 3352415 1586558103.50 151.3959 60.0021 32.0000 1.9763 1.9775 418.7293 419.0378 0.0462 -1.0000 -1.0000 3352930 1586558103.60 151.3959 60.0021 32.0000 1.9768 1.9780 418.8248 419.1310 0.0460 -1.0000 -1.0000 3353009 1586558103.70 151.3959 60.0021 32.0000 1.9760 1.9772 418.7801 419.0885 0.0462 -1.0000 -1.0000 3353071 1586558103.80 151.3959 60.0021 32.0000 1.9776 1.9788 418.5575 418.8659 0.0462 -1.0000 -1.0000 3353134 1586558103.90 151.4218 60.0021 32.0000 1.9777 1.9788 418.5224 418.8285 0.0459 -1.0000 -1.0000 3353212 1586558104.00 151.5333 60.0021 32.0000 1.9774 1.9785 418.6484 418.9552 0.0460 -1.0000 -1.0000 3353274 1586558104.10 151.5333 60.0021 32.0000 1.9767 1.9779 418.6534 418.9604 0.0460 -1.0000 -1.0000 3353337 1586558104.20 151.5333 60.0021 32.0000 1.9762 1.9774 418.6710 418.9777 0.0460 -1.0000 -1.0000 3353415 1586558104.30 151.5333 60.0021 32.0000 1.9774 1.9786 418.5417 418.8482 0.0459 -1.0000 -1.0000 3353477 1586558104.40 151.5333 60.0021 32.0000 1.9779 1.9791 418.4970 418.8056 0.0462 -1.0000 -1.0000 3353555 1586558104.50 151.5162 60.0017 32.0000 1.9776 1.9788 418.6099 418.9171 0.0460 -1.0000 -1.0000 3353618 1586558104.60 151.5123 60.0016 32.0000 1.9761 1.9773 418.7113 419.0178 0.0459 -1.0000 -1.0000 3353680 1586558104.70 151.5123 60.0016 32.0000 1.9765 1.9777 418.6668 418.9737 0.0460 -1.0000 -1.0000 3353743 1586558104.80 151.5123 60.0016 32.0000 1.9773 1.9785 418.6662 418.9736 0.0461 -1.0000 -1.0000 3353805 1586558104.90 151.5123 60.0016 32.0000 1.9773 1.9785 418.6620 418.9695 0.0461 -1.0000 -1.0000 3353868 1586558105.00 151.5123 60.0016 32.0000 1.9771 1.9783 418.8200 419.1276 0.0461 -1.0000 -1.0000 3353946 1586558105.10 151.5123 60.0016 32.0000 1.9761 1.9773 418.9161 419.2236 0.0461 -1.0000 -1.0000 3354009 1586558105.20 151.6143 60.0016 32.0000 1.9770 1.9782 418.7696 419.0768 0.0460 -1.0000 -1.0000 3354071 1586558105.30 151.6143 60.0016 32.0000 1.9775 1.9787 418.5346 418.8428 0.0462 -1.0000 -1.0000 3354149 1586558105.40 151.6143 60.0016 32.0000 1.9778 1.9790 418.6473 418.9542 0.0459 -1.0000 -1.0000 3354211 1586558105.50 151.6143 60.0016 32.0000 1.9765 1.9777 418.7774 419.0849 0.0461 -1.0000 -1.0000 3354274 1586558105.60 151.6143 60.0016 32.0000 1.9759 1.9771 418.8258 419.1321 0.0459 -1.0000 -1.0000 3354384 1586558105.70 151.5759 60.0016 32.0000 1.9774 1.9786 418.6470 418.9544 0.0461 -1.0000 -1.0000 3354446 1586558105.80 151.5616 60.0016 32.0000 1.9770 1.9782 418.5978 418.9043 0.0459 -1.0000 -1.0000 3354509 1586558105.90 151.5616 60.0016 32.0000 1.9766 1.9778 418.7631 419.0706 0.0461 -1.0000 -1.0000 3354571 1586558106.00 151.5616 60.0016 32.0000 1.9768 1.9780 418.7129 419.0202 0.0460 -1.0000 -1.0000 3354633 1586558106.10 151.5616 60.0016 32.0000 1.9778 1.9790 418.5354 418.8431 0.0462 -1.0000 -1.0000 3354930 1586558106.20 151.5616 60.0016 32.0000 1.9769 1.9781 418.6809 418.9879 0.0460 -1.0000 -1.0000 3354993 1586558106.30 151.5148 60.0016 32.0000 1.9766 1.9778 418.7505 419.0581 0.0461 -1.0000 -1.0000 3355055 1586558106.40 151.5148 60.0016 32.0000 1.9776 1.9788 418.7316 419.0391 0.0460 -1.0000 -1.0000 3355133 1586558106.50 151.5148 60.0016 32.0000 1.9771 1.9783 418.7222 419.0297 0.0461 -1.0000 -1.0000 3355196 1586558106.60 151.5148 60.0016 32.0000 1.9763 1.9775 418.8987 419.2064 0.0461 -1.0000 -1.0000 3355430 1586558106.70 151.5148 60.0016 32.0000 1.9765 1.9777 419.0567 419.3638 0.0459 -1.0000 -1.0000 3355492 1586558106.80 151.5426 60.0016 32.0000 1.9766 1.9778 418.9803 419.2876 0.0460 -1.0000 -1.0000 3355555 1586558106.90 151.5611 60.0016 32.0000 1.9775 1.9786 418.8041 419.1111 0.0460 -1.0000 -1.0000 3355617 1586558107.00 151.5611 60.0016 32.0000 1.9771 1.9783 418.7297 419.0373 0.0461 -1.0000 -1.0000 3355695 1586558107.10 151.5611 60.0016 32.0000 1.9767 1.9779 418.7578 419.0645 0.0459 -1.0000 -1.0000 3356477 1586558107.20 151.5611 60.0016 32.0000 1.9766 1.9778 418.9725 419.2787 0.0459 -1.0000 -1.0000 3356539 1586558107.30 151.5611 60.0016 32.0000 1.9775 1.9787 418.9854 419.2931 0.0461 -1.0000 -1.0000 3356617 1586558107.40 151.5519 60.0016 32.0000 1.9773 1.9784 418.8579 419.1652 0.0461 -1.0000 -1.0000 3356680 1586558107.50 151.5519 60.0016 32.0000 1.9772 1.9784 418.7816 419.0902 0.0463 -1.0000 -1.0000 3356742 1586558107.60 151.5519 60.0016 32.0000 1.9768 1.9780 418.7160 419.0236 0.0461 -1.0000 -1.0000 3356805 1586558107.70 151.5519 60.0016 32.0000 1.9765 1.9777 418.8603 419.1676 0.0461 -1.0000 -1.0000 3356867 1586558107.80 151.5519 60.0016 32.0000 1.9763 1.9775 418.8964 419.2042 0.0461 -1.0000 -1.0000 3356930 1586558107.90 151.5313 60.0016 32.0000 1.9768 1.9780 418.7995 419.1060 0.0459 -1.0000 -1.0000 3357008 1586558108.00 151.5313 60.0016 32.0000 1.9768 1.9780 418.6227 418.9297 0.0460 -1.0000 -1.0000 3357070 1586558108.10 151.5313 60.0016 32.0000 1.9773 1.9785 418.5887 418.8960 0.0461 -1.0000 -1.0000 3357133 1586558108.20 151.5313 60.0016 32.0000 1.9770 1.9782 418.7689 419.0765 0.0461 -1.0000 -1.0000 3357211 1586558108.30 151.5313 60.0016 32.0000 1.9769 1.9781 418.8595 419.1670 0.0461 -1.0000 -1.0000 3357258 1586558108.40 151.5321 60.0016 32.0000 1.9777 1.9789 418.7482 419.0542 0.0458 -1.0000 -1.0000 3357336 1586558108.50 151.5771 60.0016 32.0000 1.9777 1.9789 418.8418 419.1491 0.0460 -1.0000 -1.0000 3357398 1586558108.60 151.5771 60.0016 32.0000 1.9766 1.9778 418.9446 419.2520 0.0460 -1.0000 -1.0000 3357633 1586558108.70 151.5771 60.0016 32.0000 1.9775 1.9787 418.9247 419.2321 0.0461 -1.0000 -1.0000 3357711 1586558108.80 151.5771 60.0016 32.0000 1.9775 1.9787 418.7343 419.0415 0.0461 -1.0000 -1.0000 3357773 1586558108.90 151.5771 60.0016 32.0000 1.9774 1.9786 418.7312 419.0385 0.0459 -1.0000 -1.0000 3357836 1586558109.00 151.5486 60.0016 32.0000 1.9762 1.9774 418.8934 419.2007 0.0461 -1.0000 -1.0000 3357914 1586558109.10 151.5486 60.0016 32.0000 1.9764 1.9776 418.9159 419.2234 0.0460 -1.0000 -1.0000 3357976 1586558109.20 151.5486 60.0016 32.0000 1.9762 1.9774 418.9283 419.2357 0.0461 -1.0000 -1.0000 3358148 1586558109.30 151.5486 60.0016 32.0000 1.9770 1.9782 418.9228 419.2305 0.0461 -1.0000 -1.0000 3358226 1586558109.40 151.5486 60.0016 32.0000 1.9775 1.9787 418.7054 419.0128 0.0461 -1.0000 -1.0000 3358289 1586558109.50 151.5002 60.0019 32.0000 1.9756 1.9768 418.8096 419.1173 0.0461 -1.0000 -1.0000 3358351 1586558109.60 151.4483 60.0022 32.0000 1.9756 1.9768 418.8827 419.1906 0.0461 -1.0000 -1.0000 3358414 1586558109.70 151.4483 60.0022 32.0000 1.9768 1.9780 418.8875 419.1959 0.0462 -1.0000 -1.0000 3358664 1586558109.80 151.4483 60.0022 32.0000 1.9773 1.9785 418.7205 419.0290 0.0462 -1.0000 -1.0000 3358726 1586558109.90 151.4483 60.0022 32.0000 1.9775 1.9787 418.7207 419.0292 0.0462 -1.0000 -1.0000 3358804 1586558110.00 151.4483 60.0022 32.0000 1.9772 1.9784 418.8361 419.1437 0.0461 -1.0000 -1.0000 3358867 1586558110.10 151.4822 60.0022 32.0000 1.9769 1.9781 418.9775 419.2850 0.0461 -1.0000 -1.0000 3358929 1586558110.20 151.4841 60.0022 32.0000 1.9784 1.9796 418.8261 419.1338 0.0461 -1.0000 -1.0000 3359382 1586558110.30 151.4841 60.0022 32.0000 1.9782 1.9794 418.8007 419.1082 0.0461 -1.0000 -1.0000 3359445 1586558110.40 151.4841 60.0022 32.0000 1.9769 1.9781 418.9061 419.2136 0.0461 -1.0000 -1.0000 3359523 1586558110.50 151.4841 60.0022 32.0000 1.9770 1.9782 418.9313 419.2382 0.0460 -1.0000 -1.0000 3359585 1586558110.60 151.5241 60.0022 32.0000 1.9775 1.9787 418.8013 419.1088 0.0461 -1.0000 -1.0000 3359648 1586558110.70 151.5973 60.0022 32.0000 1.9782 1.9794 418.8258 419.1335 0.0461 -1.0000 -1.0000 3359788 1586558110.80 151.5973 60.0022 32.0000 1.9769 1.9781 418.9598 419.2674 0.0461 -1.0000 -1.0000 3359851 1586558110.90 151.5973 60.0022 32.0000 1.9763 1.9775 419.0276 419.3354 0.0461 -1.0000 -1.0000 3359913 1586558111.00 151.5973 60.0022 32.0000 1.9761 1.9773 418.9501 419.2579 0.0462 -1.0000 -1.0000 3359991 1586558111.10 151.5973 60.0022 32.0000 1.9769 1.9781 418.7746 419.0820 0.0460 -1.0000 -1.0000 3400054 1586558111.20 151.5264 60.0022 32.0000 1.9771 1.9783 418.8421 419.1496 0.0461 -1.0000 -1.0000 3400288 1586558111.30 151.5264 60.0022 32.0000 1.9771 1.9783 418.8413 419.1498 0.0463 -1.0000 -1.0000 3400351 1586558111.40 151.5264 60.0022 32.0000 1.9757 1.9769 418.9027 419.2098 0.0460 -1.0000 -1.0000 3400413 1586558111.50 151.5264 60.0022 32.0000 1.9763 1.9774 418.8835 419.1904 0.0460 -1.0000 -1.0000 3400476 1586558111.60 151.5264 60.0022 32.0000 1.9768 1.9780 418.8354 419.1427 0.0460 -1.0000 -1.0000 3400554 1586558111.70 151.3710 60.0022 32.0000 1.9766 1.9778 418.8143 419.1215 0.0461 -1.0000 -1.0000 3400819 1586558111.80 151.3710 60.0022 32.0000 1.9763 1.9775 418.9477 419.2559 0.0461 -1.0000 -1.0000 3400882 1586558111.90 151.3710 60.0022 32.0000 1.9775 1.9787 418.9255 419.2334 0.0462 -1.0000 -1.0000 3400960 1586558112.00 151.3710 60.0022 32.0000 1.9777 1.9789 418.8720 419.1797 0.0461 -1.0000 -1.0000 3401022 1586558112.10 151.3710 60.0022 32.0000 1.9776 1.9788 418.7375 419.0459 0.0461 -1.0000 -1.0000 3401085 1586558112.20 151.3710 60.0022 32.0000 1.9773 1.9785 418.8416 419.1495 0.0462 -1.0000 -1.0000 3401319 1586558112.30 151.4513 60.0022 32.0000 1.9767 1.9779 419.0052 419.3128 0.0461 -1.0000 -1.0000 3401382 1586558112.40 151.4513 60.0022 32.0000 1.9772 1.9784 418.9702 419.2781 0.0461 -1.0000 -1.0000 3401460 1586558112.50 151.4513 60.0022 32.0000 1.9779 1.9791 418.8249 419.1321 0.0460 -1.0000 -1.0000 3401522 1586558112.60 151.4513 60.0022 32.0000 1.9782 1.9794 418.8295 419.1371 0.0461 -1.0000 -1.0000 3401585 1586558112.70 151.4513 60.0022 32.0000 1.9773 1.9785 418.7970 419.1049 0.0461 -1.0000 -1.0000 3401647 1586558112.80 151.5407 60.0022 32.0000 1.9778 1.9790 418.8342 419.1412 0.0460 -1.0000 -1.0000 3401788 1586558112.90 151.5617 60.0022 32.0000 1.9775 1.9787 418.7163 419.0254 0.0463 -1.0000 -1.0000 3401850 1586558113.00 151.5617 60.0022 32.0000 1.9773 1.9785 418.7750 419.0836 0.0462 -1.0000 -1.0000 3401928 1586558113.10 151.5617 60.0022 32.0000 1.9770 1.9782 419.0066 419.3148 0.0461 -1.0000 -1.0000 3401991 1586558113.20 151.5617 60.0022 32.0000 1.9763 1.9775 419.1616 419.4703 0.0462 -1.0000 -1.0000 3402053 1586558113.30 151.5617 60.0022 32.0000 1.9772 1.9784 419.0501 419.3583 0.0461 -1.0000 -1.0000 3402131 1586558113.40 151.5772 60.0022 32.0000 1.9773 1.9785 418.9395 419.2470 0.0460 -1.0000 -1.0000 3402194 1586558113.50 151.5772 60.0022 32.0000 1.9776 1.9788 419.0204 419.3277 0.0461 -1.0000 -1.0000 3402256 1586558113.60 151.5772 60.0022 32.0000 1.9772 1.9784 419.2217 419.5298 0.0461 -1.0000 -1.0000 3402319 1586558113.70 151.5772 60.0022 32.0000 1.9772 1.9784 419.1524 419.4602 0.0461 -1.0000 -1.0000 3402381 1586558113.80 151.5772 60.0022 32.0000 1.9763 1.9775 419.1308 419.4390 0.0462 -1.0000 -1.0000 3402881 1586558113.90 151.5769 60.0022 32.0000 1.9776 1.9788 418.9001 419.2093 0.0463 -1.0000 -1.0000 3402959 1586558114.00 151.5769 60.0022 32.0000 1.9773 1.9785 418.9021 419.2114 0.0463 -1.0000 -1.0000 3403022 1586558114.10 151.5769 60.0022 32.0000 1.9764 1.9776 419.0008 419.3091 0.0461 -1.0000 -1.0000 3403084 1586558114.20 151.5769 60.0022 32.0000 1.9770 1.9782 418.9744 419.2813 0.0459 -1.0000 -1.0000 3403162 1586558114.30 151.5769 60.0022 32.0000 1.9774 1.9786 418.8772 419.1843 0.0461 -1.0000 -1.0000 3403334 1586558114.40 151.5363 60.0022 32.0000 1.9773 1.9785 418.6980 419.0060 0.0461 -1.0000 -1.0000 3403412 1586558114.50 151.4983 60.0022 32.0000 1.9765 1.9777 418.7898 419.0977 0.0462 -1.0000 -1.0000 3403475 1586558114.60 151.4983 60.0022 32.0000 1.9766 1.9778 419.0412 419.3498 0.0462 -1.0000 -1.0000 3403537 1586558114.70 151.4983 60.0022 32.0000 1.9761 1.9773 418.9061 419.2139 0.0461 -1.0000 -1.0000 3403600 1586558114.80 151.4983 60.0022 32.0000 1.9774 1.9786 418.9242 419.2325 0.0462 -1.0000 -1.0000 3403662 1586558114.90 151.4983 60.0022 32.0000 1.9778 1.9790 418.8855 419.1934 0.0461 -1.0000 -1.0000 3403725 1586558115.00 151.4998 60.0018 32.0000 1.9762 1.9774 419.2110 419.5193 0.0462 -1.0000 -1.0000 3403803 1586558115.10 151.4998 60.0018 32.0000 1.9758 1.9770 418.9961 419.3045 0.0461 -1.0000 -1.0000 3403865 1586558115.20 151.4998 60.0018 32.0000 1.9774 1.9786 418.7736 419.0821 0.0463 -1.0000 -1.0000 3403928 1586558115.30 151.4998 60.0018 32.0000 1.9767 1.9779 418.9015 419.2099 0.0462 -1.0000 -1.0000 3404178 1586558115.40 151.4998 60.0018 32.0000 1.9769 1.9781 418.9616 419.2695 0.0461 -1.0000 -1.0000 3404225 1586558115.50 151.5591 60.0018 32.0000 1.9766 1.9778 418.9556 419.2637 0.0461 -1.0000 -1.0000 3404303 1586558115.60 151.5591 60.0018 32.0000 1.9773 1.9785 418.9033 419.2112 0.0461 -1.0000 -1.0000 3404365 1586558115.70 151.5591 60.0018 32.0000 1.9771 1.9783 418.6594 418.9673 0.0461 -1.0000 -1.0000 3404428 1586558115.80 151.5591 60.0018 32.0000 1.9772 1.9784 418.6734 418.9808 0.0461 -1.0000 -1.0000 3404912 1586558115.90 151.5591 60.0018 32.0000 1.9762 1.9774 418.7735 419.0818 0.0462 -1.0000 -1.0000 3404975 1586558116.00 151.5512 60.0018 32.0000 1.9763 1.9775 418.9566 419.2650 0.0462 -1.0000 -1.0000 3405037 1586558116.10 151.4218 60.0018 32.0000 1.9769 1.9781 418.6796 418.9873 0.0461 -1.0000 -1.0000 3405100 1586558116.20 151.4218 60.0018 32.0000 1.9769 1.9781 418.6424 418.9508 0.0462 -1.0000 -1.0000 3405178 1586558116.30 151.4218 60.0018 32.0000 1.9769 1.9781 418.7644 419.0735 0.0463 -1.0000 -1.0000 3405240 1586558116.40 151.4218 60.0018 32.0000 1.9765 1.9777 419.0002 419.3086 0.0462 -1.0000 -1.0000 3405381 1586558116.50 151.4218 60.0018 32.0000 1.9767 1.9779 419.0172 419.3259 0.0462 -1.0000 -1.0000 3405443 1586558116.60 151.5141 60.0018 32.0000 1.9773 1.9785 419.0470 419.3555 0.0462 -1.0000 -1.0000 3405506 1586558116.70 151.5474 60.0018 32.0000 1.9777 1.9789 419.0150 419.3239 0.0463 -1.0000 -1.0000 3405584 1586558116.80 151.5474 60.0018 32.0000 1.9768 1.9780 419.1461 419.4553 0.0463 -1.0000 -1.0000 3405646 1586558116.90 151.5474 60.0018 32.0000 1.9768 1.9780 419.2539 419.5628 0.0462 -1.0000 -1.0000 3405975 1586558117.00 151.5474 60.0018 32.0000 1.9770 1.9782 419.1466 419.4555 0.0464 -1.0000 -1.0000 3406037 1586558117.10 151.5474 60.0018 32.0000 1.9772 1.9784 419.0517 419.3604 0.0461 -1.0000 -1.0000 3406100 1586558117.20 151.4273 60.0018 32.0000 1.9770 1.9782 419.2682 419.5767 0.0462 -1.0000 -1.0000 3406162 1586558117.30 151.4273 60.0018 32.0000 1.9762 1.9774 419.2506 419.5601 0.0463 -1.0000 -1.0000 3406240 1586558117.40 151.4273 60.0018 32.0000 1.9763 1.9775 419.1177 419.4264 0.0462 -1.0000 -1.0000 3406412 1586558117.50 151.4273 60.0018 32.0000 1.9767 1.9779 418.9670 419.2758 0.0463 -1.0000 -1.0000 3406474 1586558117.60 151.4273 60.0018 32.0000 1.9768 1.9780 419.2354 419.5448 0.0463 -1.0000 -1.0000 3406552 1586558117.70 151.4273 60.0018 32.0000 1.9768 1.9780 419.5331 419.8424 0.0463 -1.0000 -1.0000 3406615 1586558117.80 151.5228 60.0018 32.0000 1.9773 1.9785 419.6341 419.9440 0.0463 -1.0000 -1.0000 3406678 1586558117.90 151.5273 60.0018 32.0000 1.9768 1.9780 419.5188 419.8282 0.0463 -1.0000 -1.0000 3406943 1586558118.00 151.5273 60.0018 32.0000 1.9772 1.9784 419.2440 419.5532 0.0463 -1.0000 -1.0000 3407005 1586558118.10 151.5273 60.0018 32.0000 1.9766 1.9778 419.1166 419.4261 0.0463 -1.0000 -1.0000 3407068 1586558118.20 151.5273 60.0018 32.0000 1.9766 1.9778 419.2704 419.5790 0.0462 -1.0000 -1.0000 3407146 1586558118.30 151.5165 60.0018 32.0000 1.9761 1.9773 419.2613 419.5694 0.0461 -1.0000 -1.0000 3407208 1586558118.40 151.4501 60.0018 32.0000 1.9769 1.9781 419.3603 419.6698 0.0464 -1.0000 -1.0000 3407599 1586558118.50 151.4501 60.0018 32.0000 1.9768 1.9780 419.6113 419.9210 0.0463 -1.0000 -1.0000 3407661 1586558118.60 151.4501 60.0018 32.0000 1.9765 1.9777 419.6537 419.9634 0.0464 -1.0000 -1.0000 3407724 1586558118.70 151.4501 60.0018 32.0000 1.9772 1.9784 419.3978 419.7066 0.0462 -1.0000 -1.0000 3407786 1586558118.80 151.4501 60.0018 32.0000 1.9781 1.9793 419.1867 419.4952 0.0462 -1.0000 -1.0000 3407849 1586558118.90 151.4227 60.0018 32.0000 1.9772 1.9784 419.1759 419.4852 0.0463 -1.0000 -1.0000 3407911 1586558119.00 151.4227 60.0018 32.0000 1.9762 1.9774 419.3487 419.6579 0.0463 -1.0000 -1.0000 3407990 1586558119.10 151.4227 60.0018 32.0000 1.9768 1.9780 419.2688 419.5785 0.0464 -1.0000 -1.0000 3408052 1586558119.20 151.4227 60.0018 32.0000 1.9776 1.9788 419.2345 419.5438 0.0462 -1.0000 -1.0000 3408115 1586558119.30 151.4227 60.0018 32.0000 1.9768 1.9780 419.2062 419.5164 0.0464 -1.0000 -1.0000 3408193 1586558119.40 151.5054 60.0018 32.0000 1.9765 1.9777 419.3138 419.6223 0.0461 -1.0000 -1.0000 3408427 1586558119.50 151.5731 60.0018 32.0000 1.9765 1.9777 419.2798 419.5885 0.0462 -1.0000 -1.0000 3408489 1586558119.60 151.5731 60.0018 32.0000 1.9774 1.9786 419.1288 419.4387 0.0464 -1.0000 -1.0000 3408552 1586558119.70 151.5731 60.0018 32.0000 1.9779 1.9791 418.9138 419.2240 0.0464 -1.0000 -1.0000 3408614 1586558119.80 151.5731 60.0018 32.0000 1.9760 1.9772 418.9140 419.2230 0.0463 -1.0000 -1.0000 3408677 1586558119.90 151.5731 60.0018 32.0000 1.9759 1.9770 418.8008 419.1089 0.0462 -1.0000 -1.0000 3408911 1586558120.00 151.4769 60.0027 32.0000 1.9767 1.9779 418.6796 418.9879 0.0462 -1.0000 -1.0000 3408974 1586558120.10 151.4769 60.0027 32.0000 1.9768 1.9780 418.6262 418.9347 0.0462 -1.0000 -1.0000 3409036 1586558120.20 151.4769 60.0027 32.0000 1.9769 1.9781 418.4693 418.7783 0.0464 -1.0000 -1.0000 3409114 1586558120.30 151.4769 60.0027 32.0000 1.9773 1.9785 418.4130 418.7217 0.0462 -1.0000 -1.0000 3409177 1586558120.40 151.4769 60.0027 32.0000 1.9769 1.9781 418.6207 418.9289 0.0462 -1.0000 -1.0000 3409411 1586558120.50 151.4769 60.0027 32.0000 1.9772 1.9784 418.6667 418.9758 0.0463 -1.0000 -1.0000 3409473 1586558120.60 151.5839 60.0027 32.0000 1.9779 1.9791 418.6833 418.9920 0.0462 -1.0000 -1.0000 3409536 1586558120.70 151.5970 60.0027 32.0000 1.9779 1.9791 418.6057 418.9142 0.0463 -1.0000 -1.0000 3409598 1586558120.80 151.5970 60.0027 32.0000 1.9766 1.9778 418.6184 418.9277 0.0463 -1.0000 -1.0000 3409677 1586558120.90 151.5970 60.0027 32.0000 1.9762 1.9774 418.7607 419.0695 0.0463 -1.0000 -1.0000 3410395 1586558121.00 151.5970 60.0027 32.0000 1.9757 1.9769 418.8671 419.1759 0.0463 -1.0000 -1.0000 3410473 1586558121.10 151.5921 60.0027 32.0000 1.9755 1.9767 418.8482 419.1577 0.0464 -1.0000 -1.0000 3410536 1586558121.20 151.4729 60.0027 32.0000 1.9769 1.9781 418.7005 419.0092 0.0462 -1.0000 -1.0000 3410598 1586558121.30 151.4729 60.0027 32.0000 1.9773 1.9785 418.6115 418.9203 0.0463 -1.0000 -1.0000 3410676 1586558121.40 151.4729 60.0027 32.0000 1.9776 1.9788 418.7605 419.0692 0.0463 -1.0000 -1.0000 3410739 1586558121.50 151.4729 60.0027 32.0000 1.9767 1.9779 418.8492 419.1582 0.0463 -1.0000 -1.0000 3410801 1586558121.60 151.4729 60.0027 32.0000 1.9763 1.9775 418.8155 419.1246 0.0463 -1.0000 -1.0000 3410879 1586558121.70 151.5353 60.0027 32.0000 1.9766 1.9778 418.5834 418.8918 0.0462 -1.0000 -1.0000 3410942 1586558121.80 151.5353 60.0027 32.0000 1.9767 1.9780 418.6621 418.9714 0.0464 -1.0000 -1.0000 3411004 1586558121.90 151.5353 60.0027 32.0000 1.9758 1.9770 418.7760 419.0853 0.0464 -1.0000 -1.0000 3411083 1586558122.00 151.5353 60.0027 32.0000 1.9764 1.9776 418.7983 419.1080 0.0464 -1.0000 -1.0000 3411129 1586558122.10 151.5353 60.0027 32.0000 1.9771 1.9783 418.6428 418.9519 0.0463 -1.0000 -1.0000 3411207 1586558122.20 151.5250 60.0027 32.0000 1.9766 1.9778 418.5354 418.8448 0.0464 -1.0000 -1.0000 3411270 1586558122.30 151.5161 60.0027 32.0000 1.9769 1.9781 418.6867 418.9963 0.0464 -1.0000 -1.0000 3411332 1586558122.40 151.5161 60.0027 32.0000 1.9764 1.9776 418.8602 419.1699 0.0464 -1.0000 -1.0000 3411410 1586558122.50 151.5161 60.0027 32.0000 1.9766 1.9778 418.8352 419.1446 0.0464 -1.0000 -1.0000 3411582 1586558122.60 151.5161 60.0027 32.0000 1.9767 1.9779 418.6640 418.9741 0.0465 -1.0000 -1.0000 3411645 1586558122.70 151.5161 60.0027 32.0000 1.9770 1.9782 418.5184 418.8282 0.0464 -1.0000 -1.0000 3411723 1586558122.80 151.5161 60.0027 32.0000 1.9759 1.9771 418.7912 419.1002 0.0463 -1.0000 -1.0000 3411785 1586558122.90 151.4705 60.0027 32.0000 1.9766 1.9778 418.7092 419.0188 0.0465 -1.0000 -1.0000 3411848 1586558123.00 151.4705 60.0027 32.0000 1.9768 1.9780 418.5754 418.8853 0.0464 -1.0000 -1.0000 3411926 1586558123.10 151.4705 60.0027 32.0000 1.9768 1.9780 418.7386 419.0480 0.0464 -1.0000 -1.0000 3411989 1586558123.20 151.4705 60.0027 32.0000 1.9770 1.9782 418.7961 419.1058 0.0464 -1.0000 -1.0000 3412051 1586558123.30 151.4705 60.0027 32.0000 1.9784 1.9796 418.7264 419.0362 0.0465 -1.0000 -1.0000 3412114 1586558123.40 151.5711 60.0027 32.0000 1.9780 1.9792 418.6402 418.9500 0.0464 -1.0000 -1.0000 3412176 1586558123.50 151.5711 60.0027 32.0000 1.9778 1.9790 418.7787 419.0880 0.0464 -1.0000 -1.0000 3412551 1586558123.60 151.5711 60.0027 32.0000 1.9767 1.9779 418.9088 419.2195 0.0466 -1.0000 -1.0000 3412629 1586558123.70 151.5711 60.0027 32.0000 1.9774 1.9786 418.9390 419.2490 0.0464 -1.0000 -1.0000 3412692 1586558123.80 151.5711 60.0027 32.0000 1.9777 1.9789 418.8063 419.1158 0.0464 -1.0000 -1.0000 3412754 1586558123.90 151.5425 60.0027 32.0000 1.9764 1.9776 418.8371 419.1473 0.0465 -1.0000 -1.0000 3412832 1586558124.00 151.4834 60.0027 32.0000 1.9760 1.9772 418.8617 419.1717 0.0464 -1.0000 -1.0000 3413051 1586558124.10 151.4834 60.0027 32.0000 1.9768 1.9780 418.8000 419.1092 0.0464 -1.0000 -1.0000 3413113 1586558124.20 151.4834 60.0027 32.0000 1.9775 1.9787 418.7568 419.0675 0.0465 -1.0000 -1.0000 3413191 1586558124.30 151.4834 60.0027 32.0000 1.9767 1.9779 418.9226 419.2335 0.0465 -1.0000 -1.0000 3413254 1586558124.40 151.4834 60.0027 32.0000 1.9766 1.9778 419.0221 419.3320 0.0464 -1.0000 -1.0000 3413332 1586558124.50 151.5377 60.0027 32.0000 1.9764 1.9776 419.0092 419.3187 0.0464 -1.0000 -1.0000 3413816 1586558124.60 151.5377 60.0027 32.0000 1.9774 1.9786 418.8797 419.1901 0.0465 -1.0000 -1.0000 3413879 1586558124.70 151.5377 60.0027 32.0000 1.9774 1.9786 418.8286 419.1393 0.0466 -1.0000 -1.0000 3413957 1586558124.80 151.5377 60.0027 32.0000 1.9771 1.9783 418.9771 419.2871 0.0464 -1.0000 -1.0000 3414020 1586558124.90 151.5377 60.0027 32.0000 1.9764 1.9776 418.9982 419.3094 0.0466 -1.0000 -1.0000 3414082 1586558125.00 151.5411 60.0028 32.0000 1.9771 1.9783 418.8246 419.1358 0.0466 -1.0000 -1.0000 3414160 1586558125.10 151.5453 60.0030 32.0000 1.9770 1.9782 418.6549 418.9652 0.0465 -1.0000 -1.0000 3414223 1586558125.20 151.5453 60.0030 32.0000 1.9766 1.9778 418.7793 419.0901 0.0466 -1.0000 -1.0000 3414285 1586558125.30 151.5453 60.0030 32.0000 1.9763 1.9776 418.8817 419.1925 0.0465 -1.0000 -1.0000 3414347 1586558125.40 151.5453 60.0030 32.0000 1.9760 1.9772 418.9347 419.2460 0.0467 -1.0000 -1.0000 3414410 1586558125.50 151.5453 60.0030 32.0000 1.9772 1.9784 418.7518 419.0633 0.0467 -1.0000 -1.0000 3414644 1586558125.60 151.4567 60.0030 32.0000 1.9776 1.9789 418.6740 418.9845 0.0465 -1.0000 -1.0000 3414722 1586558125.70 151.4567 60.0030 32.0000 1.9766 1.9778 418.5934 418.9040 0.0465 -1.0000 -1.0000 3414785 1586558125.80 151.4567 60.0030 32.0000 1.9764 1.9776 418.9075 419.2177 0.0465 -1.0000 -1.0000 3414847 1586558125.90 151.4567 60.0030 32.0000 1.9763 1.9775 418.9310 419.2412 0.0464 -1.0000 -1.0000 3414925 1586558126.00 151.4567 60.0030 32.0000 1.9769 1.9781 418.8931 419.2054 0.0467 -1.0000 -1.0000 3415316 1586558126.10 151.5223 60.0030 32.0000 1.9783 1.9795 418.9441 419.2552 0.0466 -1.0000 -1.0000 3415378 1586558126.20 151.5287 60.0030 32.0000 1.9760 1.9773 419.0171 419.3281 0.0465 -1.0000 -1.0000 3415456 1586558126.30 151.5287 60.0030 32.0000 1.9763 1.9775 419.0212 419.3327 0.0466 -1.0000 -1.0000 3415519 1586558126.40 151.5287 60.0030 32.0000 1.9767 1.9779 418.9908 419.3019 0.0465 -1.0000 -1.0000 3415581 1586558126.50 151.5287 60.0030 32.0000 1.9775 1.9787 418.8109 419.1224 0.0468 -1.0000 -1.0000 3415644 1586558126.60 151.5287 60.0030 32.0000 1.9773 1.9785 418.8057 419.1166 0.0466 -1.0000 -1.0000 3415706 1586558126.70 151.5072 60.0030 32.0000 1.9766 1.9778 419.0151 419.3268 0.0467 -1.0000 -1.0000 3415785 1586558126.80 151.5072 60.0030 32.0000 1.9759 1.9771 419.2599 419.5724 0.0468 -1.0000 -1.0000 3415847 1586558126.90 151.5072 60.0030 32.0000 1.9756 1.9768 419.2232 419.5355 0.0467 -1.0000 -1.0000 3415910 1586558127.00 151.5072 60.0030 32.0000 1.9768 1.9780 419.0283 419.3399 0.0466 -1.0000 -1.0000 3415988 1586558127.10 151.5072 60.0030 32.0000 1.9773 1.9785 418.9285 419.2397 0.0466 -1.0000 -1.0000 3416050 1586558127.20 151.4574 60.0030 32.0000 1.9771 1.9783 418.9920 419.3043 0.0467 -1.0000 -1.0000 3416113 1586558127.30 151.4521 60.0030 32.0000 1.9762 1.9774 419.1111 419.4226 0.0466 -1.0000 -1.0000 3416191 1586558127.40 151.4521 60.0030 32.0000 1.9778 1.9790 418.9258 419.2367 0.0466 -1.0000 -1.0000 3416253 1586558127.50 151.4521 60.0030 32.0000 1.9767 1.9780 419.0622 419.3735 0.0466 -1.0000 -1.0000 3416316 1586558127.60 151.4521 60.0030 32.0000 1.9761 1.9773 419.2338 419.5444 0.0464 -1.0000 -1.0000 3416409 1586558127.70 151.4743 60.0030 32.0000 1.9768 1.9780 419.2681 419.5788 0.0466 -1.0000 -1.0000 3416472 1586558127.80 151.5342 60.0030 32.0000 1.9773 1.9785 419.2935 419.6053 0.0466 -1.0000 -1.0000 3416534 1586558127.90 151.5342 60.0030 32.0000 1.9772 1.9784 419.2151 419.5267 0.0467 -1.0000 -1.0000 3416613 1586558128.00 151.5342 60.0030 32.0000 1.9773 1.9785 419.2244 419.5365 0.0467 -1.0000 -1.0000 3416675 1586558128.10 151.5342 60.0030 32.0000 1.9766 1.9779 419.0957 419.4066 0.0465 -1.0000 -1.0000 3417394 1586558128.20 151.5342 60.0030 32.0000 1.9765 1.9777 419.1319 419.4424 0.0465 -1.0000 -1.0000 3417456 1586558128.30 151.5723 60.0030 32.0000 1.9761 1.9773 418.9895 419.2992 0.0464 -1.0000 -1.0000 3417518 1586558128.40 151.5723 60.0030 32.0000 1.9772 1.9784 418.7192 419.0304 0.0466 -1.0000 -1.0000 3417597 1586558128.50 151.5723 60.0030 32.0000 1.9766 1.9778 418.7067 419.0169 0.0465 -1.0000 -1.0000 3417659 1586558128.60 151.5723 60.0030 32.0000 1.9765 1.9777 418.9338 419.2444 0.0465 -1.0000 -1.0000 3417722 1586558128.70 151.5723 60.0030 32.0000 1.9768 1.9780 418.8542 419.1640 0.0464 -1.0000 -1.0000 3417800 1586558128.80 151.4493 60.0030 32.0000 1.9769 1.9781 418.8571 419.1683 0.0467 -1.0000 -1.0000 3417862 1586558128.90 151.4370 60.0030 32.0000 1.9769 1.9782 419.0322 419.3440 0.0466 -1.0000 -1.0000 3417925 1586558129.00 151.4370 60.0030 32.0000 1.9764 1.9776 419.1781 419.4895 0.0466 -1.0000 -1.0000 3417987 1586558129.10 151.4370 60.0030 32.0000 1.9764 1.9776 419.0930 419.4041 0.0465 -1.0000 -1.0000 3418175 1586558129.20 151.4370 60.0030 32.0000 1.9773 1.9785 419.0188 419.3306 0.0467 -1.0000 -1.0000 3418237 1586558129.30 151.4370 60.0030 32.0000 1.9771 1.9783 419.0984 419.4102 0.0466 -1.0000 -1.0000 3418300 1586558129.40 151.5176 60.0030 32.0000 1.9774 1.9786 419.3158 419.6262 0.0464 -1.0000 -1.0000 3418362 1586558129.50 151.5176 60.0030 32.0000 1.9767 1.9779 419.5800 419.8918 0.0466 -1.0000 -1.0000 3418425 1586558129.60 151.5176 60.0030 32.0000 1.9770 1.9782 419.3784 419.6893 0.0465 -1.0000 -1.0000 3418674 1586558129.70 151.5176 60.0030 32.0000 1.9768 1.9781 419.2356 419.5474 0.0467 -1.0000 -1.0000 3418737 1586558129.80 151.5176 60.0030 32.0000 1.9773 1.9786 419.2297 419.5409 0.0466 -1.0000 -1.0000 3418784 1586558129.90 151.5089 60.0022 32.0000 1.9762 1.9774 419.5389 419.8510 0.0466 -1.0000 -1.0000 3418862 1586558130.00 151.5083 60.0022 32.0000 1.9770 1.9782 419.5544 419.8663 0.0467 -1.0000 -1.0000 3418924 1586558130.10 151.5083 60.0022 32.0000 1.9774 1.9786 419.5937 419.9052 0.0466 -1.0000 -1.0000 3418987 1586558130.20 151.5083 60.0022 32.0000 1.9771 1.9783 419.3837 419.6943 0.0464 -1.0000 -1.0000 3419393 1586558130.30 151.5083 60.0022 32.0000 1.9767 1.9779 419.2695 419.5796 0.0464 -1.0000 -1.0000 3419455 1586558130.40 151.4777 60.0022 32.0000 1.9772 1.9784 419.3733 419.6842 0.0465 -1.0000 -1.0000 3419518 1586558130.50 151.3552 60.0022 32.0000 1.9766 1.9778 419.5294 419.8408 0.0466 -1.0000 -1.0000 3419596 1586558130.60 151.3552 60.0022 32.0000 1.9766 1.9778 419.4872 419.7985 0.0466 -1.0000 -1.0000 3419659 1586558130.70 151.3552 60.0022 32.0000 1.9777 1.9789 419.3063 419.6184 0.0467 -1.0000 -1.0000 3419862 1586558130.80 151.3552 60.0022 32.0000 1.9774 1.9786 419.4314 419.7432 0.0465 -1.0000 -1.0000 3419924 1586558130.90 151.3552 60.0022 32.0000 1.9772 1.9784 419.3516 419.6624 0.0465 -1.0000 -1.0000 3419987 1586558131.00 151.5365 60.0022 32.0000 1.9772 1.9784 418.9632 419.2743 0.0466 -1.0000 -1.0000 3420049 1586558131.10 151.5365 60.0022 32.0000 1.9781 1.9794 418.6767 418.9879 0.0466 -1.0000 -1.0000 3420127 1586558131.20 151.5365 60.0022 32.0000 1.9780 1.9793 418.6011 418.9121 0.0466 -1.0000 -1.0000 3420299 1586558131.30 151.5365 60.0022 32.0000 1.9776 1.9788 418.5976 418.9091 0.0467 -1.0000 -1.0000 3420377 1586558131.40 151.5365 60.0022 32.0000 1.9774 1.9786 418.7142 419.0255 0.0466 -1.0000 -1.0000 3420440 1586558131.50 151.5365 60.0022 32.0000 1.9773 1.9785 418.5597 418.8712 0.0467 -1.0000 -1.0000 3420502 1586558131.60 151.5703 60.0022 32.0000 1.9776 1.9788 418.4970 418.8085 0.0467 -1.0000 -1.0000 3420565 1586558131.70 151.6454 60.0022 32.0000 1.9774 1.9786 418.5811 418.8920 0.0465 -1.0000 -1.0000 3421314 1586558131.80 151.6454 60.0022 32.0000 1.9763 1.9775 418.7045 419.0155 0.0467 -1.0000 -1.0000 3421377 1586558131.90 151.6454 60.0022 32.0000 1.9769 1.9781 418.6952 419.0066 0.0467 -1.0000 -1.0000 3421439 1586558132.00 151.6454 60.0022 32.0000 1.9772 1.9785 418.5362 418.8482 0.0469 -1.0000 -1.0000 3421518 1586558132.10 151.6454 60.0022 32.0000 1.9781 1.9793 418.5566 418.8683 0.0467 -1.0000 -1.0000 3421564 1586558132.20 151.5385 60.0022 32.0000 1.9773 1.9785 418.6563 418.9673 0.0466 -1.0000 -1.0000 3421642 1586558132.30 151.5385 60.0022 32.0000 1.9768 1.9780 418.7326 419.0439 0.0466 -1.0000 -1.0000 3421705 1586558132.40 151.5385 60.0022 32.0000 1.9775 1.9787 418.7687 419.0795 0.0466 -1.0000 -1.0000 3421783 1586558132.50 151.5385 60.0022 32.0000 1.9783 1.9796 418.4730 418.7846 0.0467 -1.0000 -1.0000 3421846 1586558132.60 151.5385 60.0022 32.0000 1.9777 1.9789 418.5347 418.8461 0.0467 -1.0000 -1.0000 3421908 1586558132.70 151.5385 60.0022 32.0000 1.9768 1.9780 418.7740 419.0848 0.0466 -1.0000 -1.0000 3421986 1586558132.80 151.6100 60.0022 32.0000 1.9769 1.9781 418.7149 419.0267 0.0467 -1.0000 -1.0000 3422049 1586558132.90 151.6100 60.0022 32.0000 1.9780 1.9792 418.4919 418.8023 0.0465 -1.0000 -1.0000 3422096 1586558133.00 151.6100 60.0022 32.0000 1.9766 1.9778 418.5547 418.8651 0.0466 -1.0000 -1.0000 3422174 1586558133.10 151.6100 60.0022 32.0000 1.9768 1.9780 418.7236 419.0345 0.0465 -1.0000 -1.0000 3422236 1586558133.20 151.6100 60.0022 32.0000 1.9772 1.9784 418.4654 418.7753 0.0465 -1.0000 -1.0000 3422299 1586558133.30 151.5060 60.0022 32.0000 1.9771 1.9784 418.4293 418.7399 0.0466 -1.0000 -1.0000 3422377 1586558133.40 151.4574 60.0022 32.0000 1.9765 1.9777 418.5488 418.8593 0.0465 -1.0000 -1.0000 3422439 1586558133.50 151.4574 60.0022 32.0000 1.9761 1.9773 418.5303 418.8402 0.0465 -1.0000 -1.0000 3422502 1586558133.60 151.4574 60.0022 32.0000 1.9770 1.9782 418.3789 418.6895 0.0466 -1.0000 -1.0000 3422580 1586558133.70 151.4574 60.0022 32.0000 1.9767 1.9779 418.3347 418.6460 0.0467 -1.0000 -1.0000 3422642 1586558133.80 151.4574 60.0022 32.0000 1.9770 1.9782 418.4381 418.7495 0.0467 -1.0000 -1.0000 3422705 1586558133.90 151.4574 60.0022 32.0000 1.9766 1.9778 418.5696 418.8802 0.0465 -1.0000 -1.0000 3422768 1586558134.00 151.4501 60.0022 32.0000 1.9771 1.9783 418.4810 418.7919 0.0466 -1.0000 -1.0000 3422845 1586558134.10 151.4501 60.0022 32.0000 1.9773 1.9785 418.4499 418.7613 0.0467 -1.0000 -1.0000 3422892 1586558134.20 151.4501 60.0022 32.0000 1.9765 1.9777 418.4890 418.7994 0.0465 -1.0000 -1.0000 3422970 1586558134.30 151.4501 60.0022 32.0000 1.9766 1.9778 418.6354 418.9462 0.0465 -1.0000 -1.0000 3423158 1586558134.40 151.4501 60.0022 32.0000 1.9766 1.9778 418.5116 418.8213 0.0464 -1.0000 -1.0000 3423236 1586558134.50 151.3771 60.0022 32.0000 1.9771 1.9783 418.3377 418.6470 0.0464 -1.0000 -1.0000 3423298 1586558134.60 151.3609 60.0022 32.0000 1.9768 1.9780 418.5030 418.8137 0.0466 -1.0000 -1.0000 3423361 1586558134.70 151.3609 60.0022 32.0000 1.9755 1.9767 418.5680 418.8795 0.0467 -1.0000 -1.0000 3423423 1586558134.80 151.3609 60.0022 32.0000 1.9761 1.9773 418.6469 418.9571 0.0465 -1.0000 -1.0000 3423658 1586558134.90 151.3609 60.0022 32.0000 1.9769 1.9781 418.5597 418.8709 0.0467 -1.0000 -1.0000 3423720 1586558135.00 151.3613 60.0022 32.0000 1.9774 1.9786 418.4791 418.7902 0.0466 -1.0000 -1.0000 3423783 1586558135.10 151.3943 60.0020 32.0000 1.9770 1.9782 418.8021 419.1130 0.0465 -1.0000 -1.0000 3423845 1586558135.20 151.3943 60.0020 32.0000 1.9763 1.9775 418.6866 418.9967 0.0465 -1.0000 -1.0000 3423923 1586558135.30 151.3943 60.0020 32.0000 1.9774 1.9786 418.5048 418.8162 0.0467 -1.0000 -1.0000 3424408 1586558135.40 151.3943 60.0020 32.0000 1.9773 1.9785 418.6036 418.9141 0.0465 -1.0000 -1.0000 3424470 1586558135.50 151.3943 60.0020 32.0000 1.9772 1.9784 418.7653 419.0771 0.0467 -1.0000 -1.0000 3424532 1586558135.60 151.5369 60.0020 32.0000 1.9770 1.9782 418.6697 418.9812 0.0467 -1.0000 -1.0000 3424595 1586558135.70 151.5369 60.0020 32.0000 1.9773 1.9785 418.6599 418.9719 0.0467 -1.0000 -1.0000 3424658 1586558135.80 151.5369 60.0020 32.0000 1.9765 1.9777 418.5960 418.9074 0.0466 -1.0000 -1.0000 3424860 1586558135.90 151.5369 60.0020 32.0000 1.9755 1.9767 418.6884 418.9994 0.0466 -1.0000 -1.0000 3424939 1586558136.00 151.5369 60.0020 32.0000 1.9766 1.9778 418.7964 419.1069 0.0466 -1.0000 -1.0000 3425001 1586558136.10 151.5217 60.0020 32.0000 1.9763 1.9775 418.7264 419.0370 0.0465 -1.0000 -1.0000 3425064 1586558136.20 151.4407 60.0020 32.0000 1.9771 1.9783 418.6787 418.9897 0.0467 -1.0000 -1.0000 3425142 1586558136.30 151.4407 60.0020 32.0000 1.9763 1.9775 418.7673 419.0783 0.0465 -1.0000 -1.0000 3425423 1586558136.40 151.4407 60.0020 32.0000 1.9763 1.9775 418.8445 419.1542 0.0464 -1.0000 -1.0000 3425501 1586558136.50 151.4407 60.0020 32.0000 1.9768 1.9780 418.6883 418.9984 0.0465 -1.0000 -1.0000 3425563 1586558136.60 151.4407 60.0020 32.0000 1.9773 1.9785 418.5624 418.8730 0.0466 -1.0000 -1.0000 3425626 1586558136.70 151.5729 60.0020 32.0000 1.9773 1.9785 418.5882 418.8990 0.0466 -1.0000 -1.0000 3425704 1586558136.80 151.5729 60.0020 32.0000 1.9767 1.9779 418.7761 419.0872 0.0466 -1.0000 -1.0000 3425954 1586558136.90 151.5729 60.0020 32.0000 1.9771 1.9783 418.7551 419.0654 0.0465 -1.0000 -1.0000 3426017 1586558137.00 151.5729 60.0020 32.0000 1.9777 1.9789 418.6796 418.9904 0.0466 -1.0000 -1.0000 3426095 1586558137.10 151.5729 60.0020 32.0000 1.9770 1.9782 418.6638 418.9741 0.0465 -1.0000 -1.0000 3426157 1586558137.20 151.5706 60.0020 32.0000 1.9768 1.9780 418.7952 419.1056 0.0465 -1.0000 -1.0000 3426220 1586558137.30 151.5697 60.0020 32.0000 1.9767 1.9779 418.8608 419.1706 0.0464 -1.0000 -1.0000 3426298 1586558137.40 151.5697 60.0020 32.0000 1.9769 1.9781 418.8258 419.1364 0.0466 -1.0000 -1.0000 3426392 1586558137.50 151.5697 60.0020 32.0000 1.9773 1.9785 418.6903 419.0016 0.0466 -1.0000 -1.0000 3426454 1586558137.60 151.5697 60.0020 32.0000 1.9772 1.9785 418.8140 419.1247 0.0465 -1.0000 -1.0000 3426517 1586558137.70 151.5697 60.0020 32.0000 1.9763 1.9775 419.0085 419.3187 0.0464 -1.0000 -1.0000 3426579 1586558137.80 151.4586 60.0020 32.0000 1.9773 1.9785 418.9381 419.2487 0.0465 -1.0000 -1.0000 3426641 1586558137.90 151.4586 60.0020 32.0000 1.9764 1.9776 418.7803 419.0912 0.0466 -1.0000 -1.0000 3426891 1586558138.00 151.4586 60.0020 32.0000 1.9769 1.9781 418.6970 419.0078 0.0466 -1.0000 -1.0000 3426954 1586558138.10 151.4586 60.0020 32.0000 1.9769 1.9781 418.7522 419.0631 0.0466 -1.0000 -1.0000 3427016 1586558138.20 151.4586 60.0020 32.0000 1.9761 1.9773 418.8415 419.1522 0.0465 -1.0000 -1.0000 3427079 1586558138.30 151.4974 60.0020 32.0000 1.9762 1.9774 419.0523 419.3632 0.0465 -1.0000 -1.0000 3427157 1586558138.40 151.5492 60.0020 32.0000 1.9766 1.9778 418.8990 419.2095 0.0465 -1.0000 -1.0000 3427547 1586558138.50 151.5492 60.0020 32.0000 1.9771 1.9783 418.6792 418.9904 0.0467 -1.0000 -1.0000 3427610 1586558138.60 151.5492 60.0020 32.0000 1.9767 1.9779 418.7622 419.0729 0.0465 -1.0000 -1.0000 3427672 1586558138.70 151.5492 60.0020 32.0000 1.9769 1.9781 418.8331 419.1438 0.0466 -1.0000 -1.0000 3427735 1586558138.80 151.5492 60.0020 32.0000 1.9773 1.9785 418.7118 419.0228 0.0465 -1.0000 -1.0000 3427797 1586558138.90 151.4832 60.0020 32.0000 1.9771 1.9783 418.5955 418.9057 0.0465 -1.0000 -1.0000 3428141 1586558139.00 151.4832 60.0020 32.0000 1.9765 1.9778 418.8460 419.1564 0.0465 -1.0000 -1.0000 3428204 1586558139.10 151.4832 60.0020 32.0000 1.9762 1.9774 418.9507 419.2611 0.0464 -1.0000 -1.0000 3428266 1586558139.20 151.4832 60.0020 32.0000 1.9771 1.9783 418.8567 419.1665 0.0464 -1.0000 -1.0000 3428329 1586558139.30 151.4832 60.0020 32.0000 1.9772 1.9784 418.8110 419.1216 0.0465 -1.0000 -1.0000 3428407 1586558139.40 151.5378 60.0020 32.0000 1.9778 1.9790 418.9437 419.2533 0.0464 -1.0000 -1.0000 3428563 1586558139.50 151.5378 60.0020 32.0000 1.9769 1.9782 419.0433 419.3544 0.0467 -1.0000 -1.0000 3428625 1586558139.60 151.5378 60.0020 32.0000 1.9769 1.9781 418.8873 419.1984 0.0465 -1.0000 -1.0000 3428688 1586558139.70 151.5378 60.0020 32.0000 1.9771 1.9783 418.8741 419.1835 0.0464 -1.0000 -1.0000 3428750 1586558139.80 151.5378 60.0020 32.0000 1.9767 1.9779 418.9331 419.2436 0.0465 -1.0000 -1.0000 3428813 1586558139.90 151.5366 60.0021 32.0000 1.9763 1.9775 418.9859 419.2968 0.0466 -1.0000 -1.0000 3428891 1586558140.00 151.5320 60.0024 32.0000 1.9764 1.9776 418.8279 419.1386 0.0466 -1.0000 -1.0000 3428953 1586558140.10 151.5320 60.0024 32.0000 1.9770 1.9782 418.7752 419.0860 0.0466 -1.0000 -1.0000 3429016 1586558140.20 151.5320 60.0024 32.0000 1.9770 1.9782 418.7417 419.0525 0.0465 -1.0000 -1.0000 3429094 1586558140.30 151.5320 60.0024 32.0000 1.9773 1.9785 418.8642 419.1738 0.0464 -1.0000 -1.0000 3429156 1586558140.40 151.5320 60.0024 32.0000 1.9766 1.9778 419.0285 419.3383 0.0464 -1.0000 -1.0000 3429438 1586558140.50 151.4733 60.0024 32.0000 1.9757 1.9769 419.0489 419.3594 0.0466 -1.0000 -1.0000 3429500 1586558140.60 151.4733 60.0024 32.0000 1.9767 1.9780 418.8266 419.1377 0.0466 -1.0000 -1.0000 3429563 1586558140.70 151.4733 60.0024 32.0000 1.9768 1.9780 418.8753 419.1855 0.0464 -1.0000 -1.0000 3429625 1586558140.80 151.4733 60.0024 32.0000 1.9766 1.9778 418.9864 419.2972 0.0465 -1.0000 -1.0000 3429688 1586558140.90 151.4733 60.0024 32.0000 1.9769 1.9781 419.0496 419.3598 0.0465 -1.0000 -1.0000 3429875 1586558141.00 151.4733 60.0024 32.0000 1.9777 1.9789 418.8810 419.1920 0.0466 -1.0000 -1.0000 3429953 1586558141.10 151.4645 60.0024 32.0000 1.9778 1.9790 418.8497 419.1603 0.0465 -1.0000 -1.0000 3430016 1586558141.20 151.4645 60.0024 32.0000 1.9769 1.9781 418.9630 419.2724 0.0463 -1.0000 -1.0000 3430078 1586558141.30 151.4645 60.0024 32.0000 1.9764 1.9776 418.9883 419.2983 0.0465 -1.0000 -1.0000 3430156 1586558141.40 151.4645 60.0024 32.0000 1.9766 1.9778 418.8964 419.2077 0.0465 -1.0000 -1.0000 3430625 1586558141.50 151.4645 60.0024 32.0000 1.9777 1.9789 418.7537 419.0633 0.0464 -1.0000 -1.0000 3430688 1586558141.60 151.4745 60.0024 32.0000 1.9771 1.9783 418.9116 419.2215 0.0464 -1.0000 -1.0000 3430766 1586558141.70 151.5273 60.0024 32.0000 1.9763 1.9775 418.9889 419.2992 0.0465 -1.0000 -1.0000 3430828 1586558141.80 151.5273 60.0024 32.0000 1.9766 1.9778 418.8016 419.1115 0.0464 -1.0000 -1.0000 3430890 1586558141.90 151.5273 60.0024 32.0000 1.9774 1.9786 418.6985 419.0084 0.0465 -1.0000 -1.0000 3431078 1586558142.00 151.5273 60.0024 32.0000 1.9771 1.9783 418.7299 419.0396 0.0464 -1.0000 -1.0000 3431140 1586558142.10 151.5273 60.0024 32.0000 1.9760 1.9772 418.7481 419.0576 0.0465 -1.0000 -1.0000 3431203 1586558142.20 151.5447 60.0024 32.0000 1.9764 1.9776 418.8372 419.1474 0.0464 -1.0000 -1.0000 3431281 1586558142.30 151.5447 60.0024 32.0000 1.9765 1.9777 418.8266 419.1361 0.0464 -1.0000 -1.0000 3431343 1586558142.40 151.5447 60.0024 32.0000 1.9778 1.9790 418.8155 419.1255 0.0465 -1.0000 -1.0000 3431578 1586558142.50 151.5447 60.0024 32.0000 1.9771 1.9783 418.7524 419.0625 0.0465 -1.0000 -1.0000 3431640 1586558142.60 151.5447 60.0024 32.0000 1.9764 1.9776 418.7950 419.1049 0.0464 -1.0000 -1.0000 3431703 1586558142.70 151.5430 60.0024 32.0000 1.9762 1.9774 418.8372 419.1470 0.0464 -1.0000 -1.0000 3431781 1586558142.80 151.5425 60.0024 32.0000 1.9762 1.9774 418.9251 419.2351 0.0464 -1.0000 -1.0000 3431843 1586558142.90 151.5425 60.0024 32.0000 1.9776 1.9788 418.8202 419.1294 0.0464 -1.0000 -1.0000 3432078 1586558143.00 151.5425 60.0024 32.0000 1.9783 1.9795 418.7320 419.0420 0.0465 -1.0000 -1.0000 3432140 1586558143.10 151.5425 60.0024 32.0000 1.9771 1.9783 418.8121 419.1224 0.0465 -1.0000 -1.0000 3432203 1586558143.20 151.5425 60.0024 32.0000 1.9765 1.9777 418.9350 419.2456 0.0465 -1.0000 -1.0000 3432265 1586558143.30 151.6373 60.0024 32.0000 1.9773 1.9785 418.8722 419.1829 0.0465 -1.0000 -1.0000 3432343 1586558143.40 151.6373 60.0024 32.0000 1.9777 1.9789 418.6270 418.9380 0.0466 -1.0000 -1.0000 3432437 1586558143.50 151.6373 60.0024 32.0000 1.9779 1.9791 418.6554 418.9656 0.0465 -1.0000 -1.0000 3432531 1586558143.60 151.6373 60.0024 32.0000 1.9780 1.9792 418.7656 419.0759 0.0465 -1.0000 -1.0000 3432593 1586558143.70 151.6373 60.0024 32.0000 1.9770 1.9782 418.8871 419.1972 0.0464 -1.0000 -1.0000 3432671 1586558143.80 151.6373 60.0024 32.0000 1.9766 1.9778 418.9071 419.2170 0.0464 -1.0000 -1.0000 3432734 1586558143.90 151.5848 60.0024 32.0000 1.9771 1.9783 418.9110 419.2199 0.0463 -1.0000 -1.0000 3432796 1586558144.00 151.5848 60.0024 32.0000 1.9776 1.9788 418.8141 419.1237 0.0464 -1.0000 -1.0000 3433530 1586558144.10 151.5848 60.0024 32.0000 1.9759 1.9771 418.8901 419.2004 0.0465 -1.0000 -1.0000 3433593 1586558144.20 151.5848 60.0024 32.0000 1.9761 1.9773 418.9421 419.2520 0.0464 -1.0000 -1.0000 3433671 1586558144.30 151.5848 60.0024 32.0000 1.9769 1.9781 418.8532 419.1639 0.0465 -1.0000 -1.0000 3433733 1586558144.40 151.5608 60.0024 32.0000 1.9769 1.9781 418.7703 419.0808 0.0465 -1.0000 -1.0000 3433811 1586558144.50 151.4167 60.0024 32.0000 1.9779 1.9791 418.7162 419.0252 0.0463 -1.0000 -1.0000 3433874 1586558144.60 151.4167 60.0024 32.0000 1.9770 1.9782 418.8739 419.1838 0.0464 -1.0000 -1.0000 3433936 1586558144.70 151.4167 60.0024 32.0000 1.9772 1.9784 418.9685 419.2784 0.0465 -1.0000 -1.0000 3433999 1586558144.80 151.4167 60.0024 32.0000 1.9770 1.9782 418.8567 419.1665 0.0464 -1.0000 -1.0000 3434061 1586558144.90 151.4167 60.0024 32.0000 1.9777 1.9789 418.7559 419.0652 0.0463 -1.0000 -1.0000 3434124 1586558145.00 151.4955 60.0019 32.0000 1.9774 1.9786 418.6451 418.9549 0.0465 -1.0000 -1.0000 3434202 1586558145.10 151.4955 60.0019 32.0000 1.9778 1.9790 418.7556 419.0648 0.0464 -1.0000 -1.0000 3434265 1586558145.20 151.4955 60.0019 32.0000 1.9770 1.9782 418.8505 419.1603 0.0464 -1.0000 -1.0000 3434327 1586558145.30 151.4955 60.0019 32.0000 1.9777 1.9789 418.7333 419.0426 0.0463 -1.0000 -1.0000 3434405 1586558145.40 151.4955 60.0019 32.0000 1.9774 1.9786 418.6602 418.9687 0.0463 -1.0000 -1.0000 3434468 1586558145.50 151.5866 60.0019 32.0000 1.9766 1.9778 418.7690 419.0784 0.0464 -1.0000 -1.0000 3434530 1586558145.60 151.6044 60.0019 32.0000 1.9765 1.9777 418.9354 419.2453 0.0464 -1.0000 -1.0000 3434608 1586558145.70 151.6044 60.0019 32.0000 1.9769 1.9781 418.8447 419.1547 0.0464 -1.0000 -1.0000 3434671 1586558145.80 151.6044 60.0019 32.0000 1.9771 1.9783 418.8098 419.1193 0.0463 -1.0000 -1.0000 3434733 1586558145.90 151.6044 60.0019 32.0000 1.9777 1.9789 418.6941 419.0032 0.0463 -1.0000 -1.0000 3434796 1586558146.00 151.6044 60.0019 32.0000 1.9766 1.9779 418.7305 419.0399 0.0463 -1.0000 -1.0000 3435139 1586558146.10 151.4006 60.0019 32.0000 1.9761 1.9773 418.7976 419.1072 0.0465 -1.0000 -1.0000 3435202 1586558146.20 151.4006 60.0019 32.0000 1.9761 1.9773 418.9564 419.2655 0.0463 -1.0000 -1.0000 3435280 1586558146.30 151.4006 60.0019 32.0000 1.9767 1.9779 418.7483 419.0571 0.0462 -1.0000 -1.0000 3435342 1586558146.40 151.4006 60.0019 32.0000 1.9778 1.9790 418.5702 418.8789 0.0464 -1.0000 -1.0000 3435405 1586558146.50 151.4006 60.0019 32.0000 1.9772 1.9784 418.5677 418.8770 0.0463 -1.0000 -1.0000 3435467 1586558146.60 151.5069 60.0019 32.0000 1.9770 1.9782 418.6276 418.9366 0.0464 -1.0000 -1.0000 3435655 1586558146.70 151.5686 60.0019 32.0000 1.9777 1.9789 418.5759 418.8862 0.0465 -1.0000 -1.0000 3435717 1586558146.80 151.5686 60.0019 32.0000 1.9774 1.9786 418.5433 418.8530 0.0464 -1.0000 -1.0000 3435780 1586558146.90 151.5686 60.0019 32.0000 1.9770 1.9782 418.5551 418.8636 0.0462 -1.0000 -1.0000 3435842 1586558147.00 151.5686 60.0019 32.0000 1.9764 1.9776 418.7539 419.0625 0.0463 -1.0000 -1.0000 3435921 1586558147.10 151.5686 60.0019 32.0000 1.9768 1.9780 418.6711 418.9793 0.0462 -1.0000 -1.0000 3436217 1586558147.20 151.4967 60.0019 32.0000 1.9770 1.9782 418.5907 418.8990 0.0463 -1.0000 -1.0000 3436264 1586558147.30 151.4301 60.0019 32.0000 1.9769 1.9781 418.5476 418.8567 0.0463 -1.0000 -1.0000 3436342 1586558147.40 151.4301 60.0019 32.0000 1.9762 1.9774 418.6637 418.9726 0.0463 -1.0000 -1.0000 3436405 1586558147.50 151.4301 60.0019 32.0000 1.9771 1.9783 418.6310 418.9399 0.0463 -1.0000 -1.0000 3436467 1586558147.60 151.4301 60.0019 32.0000 1.9765 1.9777 418.5143 418.8233 0.0463 -1.0000 -1.0000 3436577 1586558147.70 151.4301 60.0019 32.0000 1.9768 1.9780 418.6101 418.9189 0.0463 -1.0000 -1.0000 3436639 1586558147.80 151.4295 60.0019 32.0000 1.9768 1.9780 418.6921 419.0020 0.0464 -1.0000 -1.0000 3436702 1586558147.90 151.4295 60.0019 32.0000 1.9771 1.9783 418.6008 418.9108 0.0465 -1.0000 -1.0000 3436764 1586558148.00 151.4295 60.0019 32.0000 1.9771 1.9784 418.5054 418.8144 0.0463 -1.0000 -1.0000 3436826 1586558148.10 151.4295 60.0019 32.0000 1.9784 1.9796 418.4368 418.7468 0.0465 -1.0000 -1.0000 3437311 1586558148.20 151.4295 60.0019 32.0000 1.9771 1.9783 418.5926 418.9025 0.0465 -1.0000 -1.0000 3437389 1586558148.30 151.5319 60.0019 32.0000 1.9765 1.9777 418.8706 419.1799 0.0463 -1.0000 -1.0000 3437451 1586558148.40 151.5729 60.0019 32.0000 1.9773 1.9785 418.6591 418.9683 0.0464 -1.0000 -1.0000 3437529 1586558148.50 151.5729 60.0019 32.0000 1.9775 1.9787 418.6646 418.9740 0.0463 -1.0000 -1.0000 3437592 1586558148.60 151.5729 60.0019 32.0000 1.9767 1.9779 418.8209 419.1305 0.0464 -1.0000 -1.0000 3437795 1586558148.70 151.5729 60.0019 32.0000 1.9763 1.9775 418.8426 419.1522 0.0465 -1.0000 -1.0000 3437858 1586558148.80 151.5729 60.0019 32.0000 1.9768 1.9781 418.6311 418.9418 0.0465 -1.0000 -1.0000 3437920 1586558148.90 151.4201 60.0019 32.0000 1.9765 1.9777 418.6142 418.9247 0.0466 -1.0000 -1.0000 3437983 1586558149.00 151.4120 60.0019 32.0000 1.9763 1.9775 418.6805 418.9903 0.0465 -1.0000 -1.0000 3438061 1586558149.10 151.4120 60.0019 32.0000 1.9757 1.9769 418.7628 419.0736 0.0466 -1.0000 -1.0000 3438295 1586558149.20 151.4120 60.0019 32.0000 1.9765 1.9777 418.7122 419.0225 0.0465 -1.0000 -1.0000 3438358 1586558149.30 151.4120 60.0019 32.0000 1.9772 1.9784 418.5488 418.8577 0.0464 -1.0000 -1.0000 3438435 1586558149.40 151.4120 60.0019 32.0000 1.9769 1.9781 418.6138 418.9238 0.0464 -1.0000 -1.0000 3438498 1586558149.50 151.4608 60.0019 32.0000 1.9766 1.9778 418.8059 419.1155 0.0464 -1.0000 -1.0000 3438560 1586558149.60 151.4617 60.0019 32.0000 1.9761 1.9773 418.8006 419.1108 0.0465 -1.0000 -1.0000 3438638 1586558149.70 151.4617 60.0019 32.0000 1.9778 1.9791 418.5553 418.8653 0.0464 -1.0000 -1.0000 3438701 1586558149.80 151.4617 60.0019 32.0000 1.9770 1.9782 418.6656 418.9762 0.0465 -1.0000 -1.0000 3438764 1586558149.90 151.4617 60.0019 32.0000 1.9765 1.9777 418.7996 419.1097 0.0465 -1.0000 -1.0000 3438842 1586558150.00 151.4617 60.0019 32.0000 1.9766 1.9778 418.8272 419.1375 0.0465 -1.0000 -1.0000 3438904 1586558150.10 151.4142 60.0021 32.0000 1.9770 1.9782 418.7249 419.0344 0.0464 -1.0000 -1.0000 3439170 1586558150.20 151.4142 60.0021 32.0000 1.9781 1.9793 418.6242 418.9339 0.0465 -1.0000 -1.0000 3439248 1586558150.30 151.4142 60.0021 32.0000 1.9760 1.9772 418.6898 418.9993 0.0463 -1.0000 -1.0000 3439326 1586558150.40 151.4142 60.0021 32.0000 1.9759 1.9771 418.7419 419.0525 0.0466 -1.0000 -1.0000 3439404 1586558150.50 151.4142 60.0021 32.0000 1.9760 1.9772 418.6713 418.9818 0.0466 -1.0000 -1.0000 3439466 1586558150.60 151.4142 60.0021 32.0000 1.9775 1.9787 418.5843 418.8948 0.0465 -1.0000 -1.0000 3439529 1586558150.70 151.4142 60.0021 32.0000 1.9764 1.9776 418.6680 418.9791 0.0466 -1.0000 -1.0000 3439920 1586558150.80 151.5073 60.0021 32.0000 1.9761 1.9773 418.7923 419.1028 0.0466 -1.0000 -1.0000 3439998 1586558150.90 151.5073 60.0021 32.0000 1.9770 1.9782 418.6275 418.9376 0.0464 -1.0000 -1.0000 3440060 1586558151.00 151.5073 60.0021 32.0000 1.9774 1.9786 418.5995 418.9102 0.0466 -1.0000 -1.0000 3440123 1586558151.10 151.5073 60.0021 32.0000 1.9766 1.9778 418.6391 418.9493 0.0465 -1.0000 -1.0000 3440185 1586558151.20 151.5073 60.0021 32.0000 1.9755 1.9767 418.7343 419.0444 0.0464 -1.0000 -1.0000 3440247 1586558151.30 151.4171 60.0021 32.0000 1.9755 1.9767 418.7641 419.0755 0.0467 -1.0000 -1.0000 3440326 1586558151.40 151.4171 60.0021 32.0000 1.9757 1.9769 418.7358 419.0467 0.0466 -1.0000 -1.0000 3440388 1586558151.50 151.4171 60.0021 32.0000 1.9771 1.9783 418.5705 418.8822 0.0468 -1.0000 -1.0000 3440451 1586558151.60 151.4171 60.0021 32.0000 1.9767 1.9779 418.5286 418.8395 0.0466 -1.0000 -1.0000 3440529 1586558151.70 151.4171 60.0021 32.0000 1.9767 1.9779 418.5831 418.8943 0.0466 -1.0000 -1.0000 3440716 1586558151.80 151.4171 60.0021 32.0000 1.9769 1.9781 418.7747 419.0866 0.0467 -1.0000 -1.0000 3440779 1586558151.90 151.4705 60.0021 32.0000 1.9777 1.9789 418.6099 418.9204 0.0466 -1.0000 -1.0000 3440857 1586558152.00 151.4705 60.0021 32.0000 1.9785 1.9797 418.6268 418.9382 0.0467 -1.0000 -1.0000 3440919 1586558152.10 151.4705 60.0021 32.0000 1.9775 1.9787 418.7037 419.0146 0.0466 -1.0000 -1.0000 3440982 1586558152.20 151.4705 60.0021 32.0000 1.9764 1.9776 418.9505 419.2612 0.0466 -1.0000 -1.0000 3441169 1586558152.30 151.4705 60.0021 32.0000 1.9771 1.9783 418.6470 418.9573 0.0465 -1.0000 -1.0000 3441232 1586558152.40 151.5775 60.0021 32.0000 1.9776 1.9788 418.5900 418.9003 0.0465 -1.0000 -1.0000 3441310 1586558152.50 151.5775 60.0021 32.0000 1.9780 1.9792 418.5571 418.8675 0.0466 -1.0000 -1.0000 3441372 1586558152.60 151.5775 60.0021 32.0000 1.9759 1.9771 418.7456 419.0571 0.0467 -1.0000 -1.0000 3441435 1586558152.70 151.5775 60.0021 32.0000 1.9765 1.9777 418.8281 419.1406 0.0467 -1.0000 -1.0000 3441669 1586558152.80 151.5775 60.0021 32.0000 1.9764 1.9776 418.7328 419.0440 0.0466 -1.0000 -1.0000 3441731 1586558152.90 151.5775 60.0021 32.0000 1.9776 1.9788 418.6662 418.9772 0.0466 -1.0000 -1.0000 3441794 1586558153.00 151.5216 60.0021 32.0000 1.9767 1.9779 418.7564 419.0675 0.0466 -1.0000 -1.0000 3441857 1586558153.10 151.5216 60.0021 32.0000 1.9759 1.9771 418.8358 419.1464 0.0466 -1.0000 -1.0000 3441919 1586558153.20 151.5216 60.0021 32.0000 1.9762 1.9774 418.7219 419.0321 0.0464 -1.0000 -1.0000 3442559 1586558153.30 151.5216 60.0021 32.0000 1.9766 1.9778 418.6680 418.9783 0.0466 -1.0000 -1.0000 3442638 1586558153.40 151.5216 60.0021 32.0000 1.9771 1.9783 418.5405 418.8521 0.0467 -1.0000 -1.0000 3442700 1586558153.50 151.4619 60.0021 32.0000 1.9770 1.9782 418.5872 418.8986 0.0467 -1.0000 -1.0000 3442825 1586558153.60 151.4177 60.0021 32.0000 1.9764 1.9777 418.7034 419.0142 0.0466 -1.0000 -1.0000 3442903 1586558153.70 151.4177 60.0021 32.0000 1.9763 1.9775 418.8209 419.1320 0.0466 -1.0000 -1.0000 3442981 1586558153.80 151.4177 60.0021 32.0000 1.9775 1.9787 418.6760 418.9871 0.0466 -1.0000 -1.0000 3443028 1586558153.90 151.4177 60.0021 32.0000 1.9776 1.9788 418.6388 418.9493 0.0466 -1.0000 -1.0000 3443106 1586558154.00 151.4177 60.0021 32.0000 1.9775 1.9788 418.6053 418.9161 0.0465 -1.0000 -1.0000 3443169 1586558154.10 151.5019 60.0021 32.0000 1.9769 1.9781 418.7317 419.0430 0.0467 -1.0000 -1.0000 3443231 1586558154.20 151.5019 60.0021 32.0000 1.9762 1.9774 418.7735 419.0850 0.0466 -1.0000 -1.0000 3443309 1586558154.30 151.5019 60.0021 32.0000 1.9769 1.9781 418.6203 418.9310 0.0466 -1.0000 -1.0000 3443403 1586558154.40 151.5019 60.0021 32.0000 1.9774 1.9786 418.4788 418.7898 0.0467 -1.0000 -1.0000 3443481 1586558154.50 151.5019 60.0021 32.0000 1.9773 1.9785 418.6423 418.9534 0.0466 -1.0000 -1.0000 3443544 1586558154.60 151.4508 60.0023 32.0000 1.9757 1.9769 418.7696 419.0798 0.0464 -1.0000 -1.0000 3443606 1586558154.70 151.4406 60.0023 32.0000 1.9767 1.9779 418.8994 419.2115 0.0468 -1.0000 -1.0000 3443684 1586558154.80 151.4406 60.0023 32.0000 1.9769 1.9781 418.8115 419.1236 0.0468 -1.0000 -1.0000 3443919 1586558154.90 151.4406 60.0023 32.0000 1.9780 1.9793 418.6726 418.9842 0.0466 -1.0000 -1.0000 3443981 1586558155.00 151.4406 60.0023 32.0000 1.9772 1.9784 418.7157 419.0272 0.0467 -1.0000 -1.0000 3444043 1586558155.10 151.4406 60.0023 32.0000 1.9766 1.9778 418.8713 419.1833 0.0467 -1.0000 -1.0000 3444106 1586558155.20 151.5072 60.0023 32.0000 1.9768 1.9780 418.7982 419.1102 0.0468 -1.0000 -1.0000 3444169 1586558155.30 151.5072 60.0023 32.0000 1.9775 1.9787 418.6891 419.0005 0.0467 -1.0000 -1.0000 3444918 1586558155.40 151.5072 60.0023 32.0000 1.9774 1.9787 418.7040 419.0164 0.0468 -1.0000 -1.0000 3444981 1586558155.50 151.5072 60.0023 32.0000 1.9771 1.9783 418.9082 419.2200 0.0467 -1.0000 -1.0000 3445043 1586558155.60 151.5072 60.0023 32.0000 1.9766 1.9778 418.8552 419.1681 0.0468 -1.0000 -1.0000 3445121 1586558155.70 151.4721 60.0023 32.0000 1.9758 1.9770 418.8066 419.1185 0.0467 -1.0000 -1.0000 3445184 1586558155.80 151.4721 60.0023 32.0000 1.9776 1.9788 418.7828 419.0943 0.0467 -1.0000 -1.0000 3445246 1586558155.90 151.4721 60.0023 32.0000 1.9775 1.9787 418.6510 418.9621 0.0466 -1.0000 -1.0000 3445309 1586558156.00 151.4721 60.0023 32.0000 1.9765 1.9777 418.7570 419.0681 0.0466 -1.0000 -1.0000 3445371 1586558156.10 151.4721 60.0023 32.0000 1.9761 1.9773 418.7848 419.0961 0.0467 -1.0000 -1.0000 3445434 1586558156.20 151.4721 60.0023 32.0000 1.9764 1.9776 418.8090 419.1213 0.0468 -1.0000 -1.0000 3445512 1586558156.30 151.4029 60.0023 32.0000 1.9764 1.9776 418.7038 419.0158 0.0467 -1.0000 -1.0000 3445574 1586558156.40 151.4029 60.0023 32.0000 1.9757 1.9769 418.7540 419.0659 0.0467 -1.0000 -1.0000 3445652 1586558156.50 151.4029 60.0023 32.0000 1.9757 1.9769 418.8580 419.1687 0.0466 -1.0000 -1.0000 3445715 1586558156.60 151.4029 60.0023 32.0000 1.9764 1.9776 418.7909 419.1026 0.0467 -1.0000 -1.0000 3445777 1586558156.70 151.4029 60.0023 32.0000 1.9776 1.9788 418.6302 418.9418 0.0467 -1.0000 -1.0000 3445840 1586558156.80 151.4388 60.0023 32.0000 1.9769 1.9781 418.6299 418.9417 0.0467 -1.0000 -1.0000 3445903 1586558156.90 151.4613 60.0023 32.0000 1.9766 1.9778 418.8524 419.1643 0.0467 -1.0000 -1.0000 3445965 1586558157.00 151.4613 60.0023 32.0000 1.9772 1.9785 418.9106 419.2226 0.0467 -1.0000 -1.0000 3446043 1586558157.10 151.4613 60.0023 32.0000 1.9777 1.9789 418.7802 419.0919 0.0467 -1.0000 -1.0000 3446106 1586558157.20 151.4613 60.0023 32.0000 1.9774 1.9786 418.6616 418.9734 0.0467 -1.0000 -1.0000 3446168 1586558157.30 151.4613 60.0023 32.0000 1.9774 1.9786 418.6602 418.9714 0.0466 -1.0000 -1.0000 3446403 1586558157.40 151.4613 60.0023 32.0000 1.9769 1.9781 418.6844 418.9958 0.0466 -1.0000 -1.0000 3446465 1586558157.50 151.5556 60.0023 32.0000 1.9777 1.9789 418.6306 418.9411 0.0465 -1.0000 -1.0000 3446527 1586558157.60 151.5556 60.0023 32.0000 1.9779 1.9791 418.5785 418.8904 0.0468 -1.0000 -1.0000 3446606 1586558157.70 151.5556 60.0023 32.0000 1.9769 1.9781 418.6120 418.9238 0.0467 -1.0000 -1.0000 3446668 1586558157.80 151.5556 60.0023 32.0000 1.9769 1.9781 418.7657 419.0772 0.0467 -1.0000 -1.0000 3446918 1586558157.90 151.5556 60.0023 32.0000 1.9770 1.9782 418.8908 419.2035 0.0468 -1.0000 -1.0000 3446996 1586558158.00 151.5089 60.0023 32.0000 1.9779 1.9792 418.7825 419.0948 0.0467 -1.0000 -1.0000 3447058 1586558158.10 151.4886 60.0023 32.0000 1.9777 1.9789 418.7319 419.0433 0.0467 -1.0000 -1.0000 3447121 1586558158.20 151.4886 60.0023 32.0000 1.9770 1.9782 418.8075 419.1191 0.0467 -1.0000 -1.0000 3447183 1586558158.30 151.4886 60.0023 32.0000 1.9767 1.9779 418.8896 419.2009 0.0466 -1.0000 -1.0000 3447261 1586558158.40 151.4886 60.0023 32.0000 1.9761 1.9773 418.8070 419.1184 0.0466 -1.0000 -1.0000 3447449 1586558158.50 151.4886 60.0023 32.0000 1.9768 1.9780 418.7590 419.0704 0.0467 -1.0000 -1.0000 3447511 1586558158.60 151.4929 60.0023 32.0000 1.9769 1.9781 418.6189 418.9310 0.0468 -1.0000 -1.0000 3447574 1586558158.70 151.4929 60.0023 32.0000 1.9767 1.9779 418.7518 419.0637 0.0467 -1.0000 -1.0000 3447636 1586558158.80 151.4929 60.0023 32.0000 1.9768 1.9781 418.7642 419.0763 0.0468 -1.0000 -1.0000 3447699 1586558158.90 151.4929 60.0023 32.0000 1.9769 1.9781 418.8638 419.1756 0.0467 -1.0000 -1.0000 3447933 1586558159.00 151.4929 60.0023 32.0000 1.9775 1.9787 418.8226 419.1340 0.0466 -1.0000 -1.0000 3448011 1586558159.10 151.4393 60.0023 32.0000 1.9772 1.9784 418.6551 418.9662 0.0467 -1.0000 -1.0000 3448074 1586558159.20 151.4393 60.0023 32.0000 1.9770 1.9782 418.6644 418.9765 0.0468 -1.0000 -1.0000 3448136 1586558159.30 151.4393 60.0023 32.0000 1.9766 1.9778 418.8873 419.1993 0.0467 -1.0000 -1.0000 3448215 1586558159.40 151.4393 60.0023 32.0000 1.9768 1.9780 418.8034 419.1155 0.0467 -1.0000 -1.0000 3448590 1586558159.50 151.4393 60.0023 32.0000 1.9769 1.9782 418.7862 419.0979 0.0467 -1.0000 -1.0000 3448652 1586558159.60 151.4393 60.0023 32.0000 1.9771 1.9783 418.7437 419.0563 0.0468 -1.0000 -1.0000 3448715 1586558159.70 151.6210 60.0028 32.0000 1.9772 1.9784 418.8190 419.1307 0.0467 -1.0000 -1.0000 3448777 1586558159.80 151.6210 60.0028 32.0000 1.9766 1.9778 418.7278 419.0391 0.0466 -1.0000 -1.0000 3448839 1586558159.90 151.6210 60.0028 32.0000 1.9767 1.9779 418.7091 419.0208 0.0467 -1.0000 -1.0000 3449089 1586558160.00 151.6210 60.0028 32.0000 1.9771 1.9783 418.5974 418.9084 0.0466 -1.0000 -1.0000 3449152 1586558160.10 151.6210 60.0028 32.0000 1.9779 1.9791 418.6564 418.9677 0.0467 -1.0000 -1.0000 3449214 1586558160.20 151.6210 60.0028 32.0000 1.9762 1.9774 418.8041 419.1166 0.0468 -1.0000 -1.0000 3449277 1586558160.30 151.6210 60.0028 32.0000 1.9767 1.9780 418.9999 419.3120 0.0468 -1.0000 -1.0000 3449339 1586558160.40 151.4858 60.0028 32.0000 1.9770 1.9782 418.8734 419.1858 0.0468 -1.0000 -1.0000 3449667 1586558160.50 151.4858 60.0028 32.0000 1.9774 1.9786 418.6173 418.9308 0.0469 -1.0000 -1.0000 3449730 1586558160.60 151.4858 60.0028 32.0000 1.9767 1.9779 418.3183 418.6298 0.0467 -1.0000 -1.0000 3449792 1586558160.70 151.4858 60.0028 32.0000 1.9769 1.9781 418.4758 418.7872 0.0467 -1.0000 -1.0000 3449855 1586558160.80 151.4858 60.0028 32.0000 1.9765 1.9777 418.5837 418.8948 0.0467 -1.0000 -1.0000 3449917 1586558160.90 151.4566 60.0028 32.0000 1.9761 1.9773 418.4158 418.7269 0.0466 -1.0000 -1.0000 3450058 1586558161.00 151.4566 60.0028 32.0000 1.9768 1.9780 418.3199 418.6313 0.0467 -1.0000 -1.0000 3450136 1586558161.10 151.4566 60.0028 32.0000 1.9772 1.9784 418.3519 418.6631 0.0466 -1.0000 -1.0000 3450199 1586558161.20 151.4566 60.0028 32.0000 1.9759 1.9772 418.4873 418.7980 0.0466 -1.0000 -1.0000 3450261 1586558161.30 151.4566 60.0028 32.0000 1.9762 1.9774 418.5698 418.8802 0.0466 -1.0000 -1.0000 3450323 1586558161.40 151.4644 60.0028 32.0000 1.9757 1.9769 418.6821 418.9935 0.0466 -1.0000 -1.0000 3450402 1586558161.50 151.5411 60.0028 32.0000 1.9768 1.9781 418.4069 418.7178 0.0466 -1.0000 -1.0000 3450573 1586558161.60 151.5411 60.0028 32.0000 1.9769 1.9781 418.3414 418.6516 0.0466 -1.0000 -1.0000 3450636 1586558161.70 151.5411 60.0028 32.0000 1.9766 1.9778 418.4845 418.7957 0.0466 -1.0000 -1.0000 3450698 1586558161.80 151.5411 60.0028 32.0000 1.9761 1.9773 418.5136 418.8244 0.0466 -1.0000 -1.0000 3450761 1586558161.90 151.5411 60.0028 32.0000 1.9764 1.9776 418.3426 418.6527 0.0466 -1.0000 -1.0000 3450839 1586558162.00 151.5411 60.0028 32.0000 1.9763 1.9775 418.3287 418.6405 0.0468 -1.0000 -1.0000 3451073 1586558162.10 151.5555 60.0028 32.0000 1.9765 1.9777 418.2298 418.5405 0.0466 -1.0000 -1.0000 3451136 1586558162.20 151.5555 60.0028 32.0000 1.9765 1.9777 418.5034 418.8151 0.0466 -1.0000 -1.0000 3451214 1586558162.30 151.5555 60.0028 32.0000 1.9768 1.9780 418.6091 418.9192 0.0465 -1.0000 -1.0000 3451276 1586558162.40 151.5555 60.0028 32.0000 1.9768 1.9780 418.5523 418.8634 0.0467 -1.0000 -1.0000 3451354 1586558162.50 151.5555 60.0028 32.0000 1.9775 1.9787 418.3955 418.7070 0.0467 -1.0000 -1.0000 3451573 1586558162.60 151.4259 60.0028 32.0000 1.9767 1.9779 418.4052 418.7164 0.0467 -1.0000 -1.0000 3451651 1586558162.70 151.4138 60.0028 32.0000 1.9756 1.9768 418.6382 418.9495 0.0466 -1.0000 -1.0000 3451714 1586558162.80 151.4138 60.0028 32.0000 1.9758 1.9770 418.6184 418.9310 0.0469 -1.0000 -1.0000 3451776 1586558162.90 151.4138 60.0028 32.0000 1.9762 1.9774 418.5539 418.8662 0.0468 -1.0000 -1.0000 3451839 1586558163.00 151.4138 60.0028 32.0000 1.9764 1.9776 418.5697 418.8812 0.0467 -1.0000 -1.0000 3451932 1586558163.10 151.4138 60.0028 32.0000 1.9763 1.9775 418.7317 419.0419 0.0465 -1.0000 -1.0000 3451995 1586558163.20 151.5517 60.0028 32.0000 1.9759 1.9771 418.6661 418.9776 0.0467 -1.0000 -1.0000 3452057 1586558163.30 151.5517 60.0028 32.0000 1.9762 1.9775 418.6002 418.9118 0.0467 -1.0000 -1.0000 3452135 1586558163.40 151.5517 60.0028 32.0000 1.9776 1.9788 418.4358 418.7475 0.0467 -1.0000 -1.0000 3452198 1586558163.50 151.5517 60.0028 32.0000 1.9772 1.9784 418.4624 418.7734 0.0467 -1.0000 -1.0000 3452448 1586558163.60 151.5517 60.0028 32.0000 1.9770 1.9782 418.5947 418.9064 0.0467 -1.0000 -1.0000 3452510 1586558163.70 151.4493 60.0028 32.0000 1.9763 1.9775 418.7660 419.0774 0.0467 -1.0000 -1.0000 3452573 1586558163.80 151.4445 60.0028 32.0000 1.9762 1.9774 418.9070 419.2186 0.0467 -1.0000 -1.0000 3452635 1586558163.90 151.4445 60.0028 32.0000 1.9763 1.9775 418.7091 419.0198 0.0467 -1.0000 -1.0000 3452713 1586558164.00 151.4445 60.0028 32.0000 1.9764 1.9776 418.5871 418.8992 0.0467 -1.0000 -1.0000 3453041 1586558164.10 151.4445 60.0028 32.0000 1.9772 1.9785 418.4885 418.7998 0.0467 -1.0000 -1.0000 3453104 1586558164.20 151.4472 60.0028 32.0000 1.9767 1.9779 418.5811 418.8926 0.0467 -1.0000 -1.0000 3453182 1586558164.30 151.4877 60.0028 32.0000 1.9766 1.9778 418.5824 418.8937 0.0466 -1.0000 -1.0000 3453244 1586558164.40 151.4877 60.0028 32.0000 1.9773 1.9785 418.5143 418.8257 0.0467 -1.0000 -1.0000 3453323 1586558164.50 151.4877 60.0028 32.0000 1.9778 1.9790 418.3455 418.6567 0.0467 -1.0000 -1.0000 3453588 1586558164.60 151.4877 60.0028 32.0000 1.9768 1.9780 418.4619 418.7737 0.0468 -1.0000 -1.0000 3453651 1586558164.70 151.4877 60.0028 32.0000 1.9766 1.9778 418.5732 418.8849 0.0467 -1.0000 -1.0000 3453729 1586558164.80 151.4676 60.0026 32.0000 1.9767 1.9779 418.5217 418.8329 0.0467 -1.0000 -1.0000 3453791 1586558164.90 151.4220 60.0022 32.0000 1.9765 1.9777 418.3103 418.6222 0.0468 -1.0000 -1.0000 3453854 1586558165.00 151.4220 60.0022 32.0000 1.9768 1.9780 418.3526 418.6638 0.0467 -1.0000 -1.0000 3453932 1586558165.10 151.4220 60.0022 32.0000 1.9765 1.9777 418.5494 418.8611 0.0468 -1.0000 -1.0000 3454619 1586558165.20 151.4220 60.0022 32.0000 1.9764 1.9776 418.5092 418.8219 0.0469 -1.0000 -1.0000 3454682 1586558165.30 151.4220 60.0022 32.0000 1.9773 1.9785 418.4183 418.7296 0.0467 -1.0000 -1.0000 3454760 1586558165.40 151.4686 60.0022 32.0000 1.9776 1.9788 418.4247 418.7364 0.0468 -1.0000 -1.0000 3454822 1586558165.50 151.4686 60.0022 32.0000 1.9771 1.9783 418.5373 418.8494 0.0468 -1.0000 -1.0000 3454885 1586558165.60 151.4686 60.0022 32.0000 1.9773 1.9785 418.5312 418.8436 0.0468 -1.0000 -1.0000 3454947 1586558165.70 151.4686 60.0022 32.0000 1.9773 1.9785 418.3299 418.6414 0.0468 -1.0000 -1.0000 3455010 1586558165.80 151.4686 60.0022 32.0000 1.9774 1.9786 418.3337 418.6456 0.0468 -1.0000 -1.0000 3455088 1586558165.90 151.6243 60.0022 32.0000 1.9767 1.9779 418.5026 418.8137 0.0467 -1.0000 -1.0000 3455150 1586558166.00 151.6243 60.0022 32.0000 1.9762 1.9775 418.6429 418.9553 0.0468 -1.0000 -1.0000 3455213 1586558166.10 151.6243 60.0022 32.0000 1.9775 1.9787 418.6615 418.9733 0.0467 -1.0000 -1.0000 3455291 1586558166.20 151.6243 60.0022 32.0000 1.9774 1.9786 418.3752 418.6870 0.0467 -1.0000 -1.0000 3455369 1586558166.30 151.6243 60.0022 32.0000 1.9766 1.9778 418.4108 418.7218 0.0467 -1.0000 -1.0000 3455431 1586558166.40 151.6153 60.0022 32.0000 1.9759 1.9771 418.5911 418.9026 0.0467 -1.0000 -1.0000 3455510 1586558166.50 151.5581 60.0022 32.0000 1.9763 1.9775 418.5241 418.8360 0.0468 -1.0000 -1.0000 3455572 1586558166.60 151.5581 60.0022 32.0000 1.9761 1.9773 418.4773 418.7897 0.0468 -1.0000 -1.0000 3455666 1586558166.70 151.5581 60.0022 32.0000 1.9773 1.9785 418.3830 418.6945 0.0467 -1.0000 -1.0000 3455728 1586558166.80 151.5581 60.0022 32.0000 1.9767 1.9779 418.3440 418.6540 0.0466 -1.0000 -1.0000 3455791 1586558166.90 151.5581 60.0022 32.0000 1.9765 1.9777 418.5181 418.8302 0.0468 -1.0000 -1.0000 3455853 1586558167.00 151.4689 60.0022 32.0000 1.9761 1.9773 418.5933 418.9049 0.0467 -1.0000 -1.0000 3455931 1586558167.10 151.4689 60.0022 32.0000 1.9768 1.9780 418.3712 418.6830 0.0468 -1.0000 -1.0000 3456681 1586558167.20 151.4689 60.0022 32.0000 1.9767 1.9780 418.3836 418.6952 0.0467 -1.0000 -1.0000 3456744 1586558167.30 151.4689 60.0022 32.0000 1.9769 1.9782 418.3608 418.6717 0.0466 -1.0000 -1.0000 3456822 1586558167.40 151.4689 60.0022 32.0000 1.9772 1.9784 418.4699 418.7812 0.0467 -1.0000 -1.0000 3456884 1586558167.50 151.4644 60.0022 32.0000 1.9774 1.9786 418.4752 418.7872 0.0467 -1.0000 -1.0000 3456947 1586558167.60 151.4611 60.0022 32.0000 1.9772 1.9784 418.3176 418.6287 0.0467 -1.0000 -1.0000 3457197 1586558167.70 151.4611 60.0022 32.0000 1.9766 1.9778 418.3955 418.7066 0.0467 -1.0000 -1.0000 3457259 1586558167.80 151.4611 60.0022 32.0000 1.9762 1.9774 418.4538 418.7660 0.0468 -1.0000 -1.0000 3457322 1586558167.90 151.4611 60.0022 32.0000 1.9764 1.9776 418.6089 418.9211 0.0468 -1.0000 -1.0000 3457384 1586558168.00 151.4611 60.0022 32.0000 1.9766 1.9778 418.6079 418.9194 0.0467 -1.0000 -1.0000 3457462 1586558168.10 151.4611 60.0022 32.0000 1.9768 1.9780 418.4307 418.7419 0.0467 -1.0000 -1.0000 3457509 1586558168.20 151.5137 60.0022 32.0000 1.9776 1.9788 418.3868 418.6982 0.0467 -1.0000 -1.0000 3457587 1586558168.30 151.5137 60.0022 32.0000 1.9774 1.9786 418.3620 418.6733 0.0466 -1.0000 -1.0000 3457650 1586558168.40 151.5137 60.0022 32.0000 1.9766 1.9778 418.4359 418.7483 0.0469 -1.0000 -1.0000 3457728 1586558168.50 151.5137 60.0022 32.0000 1.9761 1.9774 418.5436 418.8554 0.0467 -1.0000 -1.0000 3457790 1586558168.60 151.5137 60.0022 32.0000 1.9763 1.9775 418.4926 418.8041 0.0468 -1.0000 -1.0000 3458181 1586558168.70 151.4785 60.0022 32.0000 1.9770 1.9782 418.2980 418.6092 0.0466 -1.0000 -1.0000 3458259 1586558168.80 151.4703 60.0022 32.0000 1.9772 1.9784 418.5030 418.8139 0.0466 -1.0000 -1.0000 3458322 1586558168.90 151.4438 60.0022 32.0000 1.9766 1.9778 418.5515 418.8625 0.0466 -1.0000 -1.0000 3458384 1586558169.00 151.4366 60.0022 32.0000 1.9770 1.9782 418.4863 418.7978 0.0467 -1.0000 -1.0000 3458462 1586558169.10 151.4366 60.0022 32.0000 1.9770 1.9782 418.4069 418.7180 0.0466 -1.0000 -1.0000 3458524 1586558169.20 151.4366 60.0022 32.0000 1.9769 1.9781 418.3139 418.6250 0.0467 -1.0000 -1.0000 3458587 1586558169.30 151.4366 60.0022 32.0000 1.9766 1.9778 418.4591 418.7703 0.0466 -1.0000 -1.0000 3458649 1586558169.40 151.4366 60.0022 32.0000 1.9761 1.9773 418.5771 418.8884 0.0467 -1.0000 -1.0000 3458712 1586558169.50 151.4366 60.0022 32.0000 1.9773 1.9785 418.5860 418.8972 0.0467 -1.0000 -1.0000 3458774 1586558169.60 151.4366 60.0022 32.0000 1.9774 1.9787 418.3902 418.7004 0.0465 -1.0000 -1.0000 3458853 1586558169.70 151.4366 60.0022 32.0000 1.9771 1.9783 418.5122 418.8227 0.0466 -1.0000 -1.0000 3459149 1586558169.80 151.4366 60.0022 32.0000 1.9766 1.9778 418.5608 418.8715 0.0466 -1.0000 -1.0000 3459212 1586558169.90 151.5372 60.0025 32.0000 1.9767 1.9779 418.5992 418.9105 0.0467 -1.0000 -1.0000 3459290 1586558170.00 151.5372 60.0025 32.0000 1.9770 1.9782 418.3940 418.7049 0.0466 -1.0000 -1.0000 3459352 1586558170.10 151.5372 60.0025 32.0000 1.9770 1.9782 418.3655 418.6762 0.0467 -1.0000 -1.0000 3459430 1586558170.20 151.5191 60.0025 32.0000 1.9764 1.9776 418.5270 418.8379 0.0466 -1.0000 -1.0000 3459665 1586558170.30 151.5153 60.0025 32.0000 1.9762 1.9774 418.4755 418.7859 0.0466 -1.0000 -1.0000 3459727 1586558170.40 151.5153 60.0025 32.0000 1.9765 1.9777 418.5469 418.8578 0.0466 -1.0000 -1.0000 3459805 1586558170.50 151.5153 60.0025 32.0000 1.9766 1.9778 418.4738 418.7855 0.0468 -1.0000 -1.0000 3459868 1586558170.60 151.5153 60.0025 32.0000 1.9770 1.9782 418.3658 418.6768 0.0466 -1.0000 -1.0000 3459930 1586558170.70 151.5153 60.0025 32.0000 1.9770 1.9782 418.4104 418.7204 0.0465 -1.0000 -1.0000 3500087 1586558170.80 151.5153 60.0025 32.0000 1.9761 1.9773 418.5995 418.9097 0.0465 -1.0000 -1.0000 3500149 1586558170.90 151.5153 60.0025 32.0000 1.9763 1.9775 418.5727 418.8831 0.0465 -1.0000 -1.0000 3500212 1586558171.00 151.5153 60.0025 32.0000 1.9766 1.9778 418.3558 418.6661 0.0466 -1.0000 -1.0000 3500274 1586558171.10 151.5153 60.0025 32.0000 1.9767 1.9779 418.3563 418.6662 0.0464 -1.0000 -1.0000 3500337 1586558171.20 151.3979 60.0025 32.0000 1.9763 1.9775 418.5512 418.8602 0.0464 -1.0000 -1.0000 3500571 1586558171.30 151.4898 60.0025 32.0000 1.9764 1.9776 418.6253 418.9369 0.0468 -1.0000 -1.0000 3500649 1586558171.40 151.4898 60.0025 32.0000 1.9770 1.9782 418.4967 418.8072 0.0465 -1.0000 -1.0000 3500711 1586558171.50 151.4898 60.0025 32.0000 1.9779 1.9791 418.4510 418.7601 0.0464 -1.0000 -1.0000 3500774 1586558171.60 151.4898 60.0025 32.0000 1.9766 1.9778 418.4758 418.7860 0.0465 -1.0000 -1.0000 3500836 1586558171.70 151.4898 60.0025 32.0000 1.9759 1.9771 418.6639 418.9744 0.0465 -1.0000 -1.0000 3500899 1586558171.80 151.5209 60.0025 32.0000 1.9754 1.9766 418.5796 418.8893 0.0465 -1.0000 -1.0000 3500961 1586558171.90 151.5209 60.0025 32.0000 1.9763 1.9776 418.4786 418.7885 0.0464 -1.0000 -1.0000 3501039 1586558172.00 151.5209 60.0025 32.0000 1.9762 1.9774 418.5160 418.8264 0.0465 -1.0000 -1.0000 3501102 1586558172.10 151.5209 60.0025 32.0000 1.9754 1.9766 418.6279 418.9379 0.0464 -1.0000 -1.0000 3501164 1586558172.20 151.5209 60.0025 32.0000 1.9763 1.9775 418.5278 418.8378 0.0465 -1.0000 -1.0000 3501446 1586558172.30 151.5197 60.0025 32.0000 1.9764 1.9776 418.2912 418.6014 0.0466 -1.0000 -1.0000 3501508 1586558172.40 151.5137 60.0025 32.0000 1.9764 1.9776 418.3471 418.6573 0.0465 -1.0000 -1.0000 3501571 1586558172.50 151.5137 60.0025 32.0000 1.9763 1.9775 418.4541 418.7638 0.0464 -1.0000 -1.0000 3501633 1586558172.60 151.5137 60.0025 32.0000 1.9765 1.9777 418.6263 418.9356 0.0464 -1.0000 -1.0000 3501696 1586558172.70 151.5137 60.0025 32.0000 1.9769 1.9781 418.4694 418.7797 0.0466 -1.0000 -1.0000 3501946 1586558172.80 151.5137 60.0025 32.0000 1.9766 1.9778 418.3498 418.6601 0.0465 -1.0000 -1.0000 3502008 1586558172.90 151.4761 60.0025 32.0000 1.9763 1.9775 418.5213 418.8307 0.0464 -1.0000 -1.0000 3502071 1586558173.00 151.4761 60.0025 32.0000 1.9763 1.9775 418.5960 418.9057 0.0464 -1.0000 -1.0000 3502149 1586558173.10 151.4761 60.0025 32.0000 1.9776 1.9788 418.3754 418.6846 0.0464 -1.0000 -1.0000 3502211 1586558173.20 151.4761 60.0025 32.0000 1.9763 1.9775 418.4261 418.7355 0.0464 -1.0000 -1.0000 3502274 1586558173.30 151.4761 60.0025 32.0000 1.9763 1.9775 418.5841 418.8937 0.0465 -1.0000 -1.0000 3502414 1586558173.40 151.4457 60.0025 32.0000 1.9761 1.9773 418.5583 418.8688 0.0466 -1.0000 -1.0000 3502477 1586558173.50 151.3970 60.0025 32.0000 1.9768 1.9780 418.5273 418.8388 0.0466 -1.0000 -1.0000 3502539 1586558173.60 151.3970 60.0025 32.0000 1.9765 1.9777 418.4084 418.7188 0.0466 -1.0000 -1.0000 3502618 1586558173.70 151.3970 60.0025 32.0000 1.9763 1.9775 418.5402 418.8496 0.0464 -1.0000 -1.0000 3502680 1586558173.80 151.3970 60.0025 32.0000 1.9761 1.9773 418.6462 418.9561 0.0464 -1.0000 -1.0000 3503055 1586558173.90 151.3970 60.0025 32.0000 1.9764 1.9776 418.6895 418.9990 0.0464 -1.0000 -1.0000 3503133 1586558174.00 151.4295 60.0025 32.0000 1.9772 1.9784 418.5315 418.8404 0.0463 -1.0000 -1.0000 3503195 1586558174.10 151.5538 60.0025 32.0000 1.9774 1.9786 418.4790 418.7879 0.0463 -1.0000 -1.0000 3503258 1586558174.20 151.5538 60.0025 32.0000 1.9758 1.9770 418.6278 418.9374 0.0465 -1.0000 -1.0000 3503320 1586558174.30 151.5538 60.0025 32.0000 1.9758 1.9770 418.6725 418.9815 0.0463 -1.0000 -1.0000 3503555 1586558174.40 151.5538 60.0025 32.0000 1.9773 1.9785 418.5803 418.8900 0.0465 -1.0000 -1.0000 3503617 1586558174.50 151.5538 60.0025 32.0000 1.9767 1.9779 418.4265 418.7354 0.0463 -1.0000 -1.0000 3503679 1586558174.60 151.3673 60.0026 32.0000 1.9756 1.9768 418.5589 418.8682 0.0464 -1.0000 -1.0000 3503742 1586558174.70 151.3673 60.0026 32.0000 1.9759 1.9771 418.5479 418.8573 0.0463 -1.0000 -1.0000 3503820 1586558174.80 151.3673 60.0026 32.0000 1.9760 1.9772 418.6775 418.9872 0.0464 -1.0000 -1.0000 3504102 1586558174.90 151.3673 60.0026 32.0000 1.9770 1.9782 418.5115 418.8206 0.0463 -1.0000 -1.0000 3504164 1586558175.00 151.3673 60.0026 32.0000 1.9768 1.9780 418.5258 418.8346 0.0463 -1.0000 -1.0000 3504242 1586558175.10 151.5548 60.0026 32.0000 1.9762 1.9774 418.6666 418.9754 0.0463 -1.0000 -1.0000 3504305 1586558175.20 151.5730 60.0026 32.0000 1.9765 1.9777 418.6110 418.9200 0.0463 -1.0000 -1.0000 3504367 1586558175.30 151.5730 60.0026 32.0000 1.9771 1.9783 418.4814 418.7901 0.0463 -1.0000 -1.0000 3504648 1586558175.40 151.5730 60.0026 32.0000 1.9768 1.9780 418.5197 418.8281 0.0462 -1.0000 -1.0000 3504711 1586558175.50 151.5730 60.0026 32.0000 1.9766 1.9778 418.6792 418.9877 0.0463 -1.0000 -1.0000 3504773 1586558175.60 151.5730 60.0026 32.0000 1.9762 1.9774 418.6673 418.9767 0.0464 -1.0000 -1.0000 3504851 1586558175.70 151.5040 60.0026 32.0000 1.9764 1.9776 418.4953 418.8032 0.0462 -1.0000 -1.0000 3504914 1586558175.80 151.5040 60.0026 32.0000 1.9769 1.9781 418.4614 418.7707 0.0463 -1.0000 -1.0000 3505054 1586558175.90 151.5040 60.0026 32.0000 1.9766 1.9778 418.4038 418.7125 0.0463 -1.0000 -1.0000 3505132 1586558176.00 151.5040 60.0026 32.0000 1.9759 1.9771 418.6039 418.9123 0.0462 -1.0000 -1.0000 3505195 1586558176.10 151.5040 60.0026 32.0000 1.9764 1.9776 418.6656 418.9745 0.0463 -1.0000 -1.0000 3505242 1586558176.20 151.5040 60.0026 32.0000 1.9765 1.9777 418.6711 418.9798 0.0463 -1.0000 -1.0000 3505320 1586558176.30 151.5730 60.0026 32.0000 1.9773 1.9785 418.6298 418.9392 0.0464 -1.0000 -1.0000 3506117 1586558176.40 151.5924 60.0026 32.0000 1.9764 1.9776 418.6892 418.9987 0.0463 -1.0000 -1.0000 3506179 1586558176.50 151.5924 60.0026 32.0000 1.9775 1.9787 418.7267 419.0365 0.0465 -1.0000 -1.0000 3506241 1586558176.60 151.5924 60.0026 32.0000 1.9778 1.9790 418.4725 418.7812 0.0463 -1.0000 -1.0000 3506304 1586558176.70 151.5924 60.0026 32.0000 1.9765 1.9777 418.5745 418.8836 0.0463 -1.0000 -1.0000 3506382 1586558176.80 151.5924 60.0026 32.0000 1.9768 1.9780 418.7599 419.0687 0.0462 -1.0000 -1.0000 3506507 1586558176.90 151.4653 60.0026 32.0000 1.9766 1.9778 418.6986 419.0084 0.0464 -1.0000 -1.0000 3506570 1586558177.00 151.4653 60.0026 32.0000 1.9775 1.9787 418.4612 418.7701 0.0463 -1.0000 -1.0000 3506648 1586558177.10 151.4653 60.0026 32.0000 1.9771 1.9783 418.4850 418.7939 0.0463 -1.0000 -1.0000 3506710 1586558177.20 151.4653 60.0026 32.0000 1.9768 1.9780 418.7284 419.0367 0.0462 -1.0000 -1.0000 3506773 1586558177.30 151.4653 60.0026 32.0000 1.9762 1.9774 418.6959 419.0048 0.0463 -1.0000 -1.0000 3506851 1586558177.40 151.4965 60.0026 32.0000 1.9765 1.9777 418.7571 419.0662 0.0463 -1.0000 -1.0000 3506898 1586558177.50 151.5098 60.0026 32.0000 1.9776 1.9788 418.4383 418.7475 0.0463 -1.0000 -1.0000 3506976 1586558177.60 151.5098 60.0026 32.0000 1.9771 1.9783 418.5497 418.8585 0.0463 -1.0000 -1.0000 3507038 1586558177.70 151.5098 60.0026 32.0000 1.9770 1.9782 418.6743 418.9827 0.0462 -1.0000 -1.0000 3507101 1586558177.80 151.5098 60.0026 32.0000 1.9766 1.9778 418.7057 419.0139 0.0463 -1.0000 -1.0000 3507163 1586558177.90 151.5098 60.0026 32.0000 1.9770 1.9782 418.5422 418.8502 0.0461 -1.0000 -1.0000 3507241 1586558178.00 151.4786 60.0026 32.0000 1.9772 1.9784 418.4308 418.7391 0.0462 -1.0000 -1.0000 3507304 1586558178.10 151.4588 60.0026 32.0000 1.9772 1.9784 418.4603 418.7687 0.0463 -1.0000 -1.0000 3507366 1586558178.20 151.4588 60.0026 32.0000 1.9760 1.9772 418.5941 418.9025 0.0462 -1.0000 -1.0000 3507444 1586558178.30 151.4588 60.0026 32.0000 1.9768 1.9780 418.6162 418.9253 0.0463 -1.0000 -1.0000 3507507 1586558178.40 151.4588 60.0026 32.0000 1.9770 1.9782 418.4883 418.7974 0.0463 -1.0000 -1.0000 3507694 1586558178.50 151.4588 60.0026 32.0000 1.9776 1.9788 418.4656 418.7742 0.0463 -1.0000 -1.0000 3507757 1586558178.60 151.4588 60.0026 32.0000 1.9765 1.9777 418.7450 419.0534 0.0463 -1.0000 -1.0000 3507819 1586558178.70 151.4588 60.0026 32.0000 1.9773 1.9785 418.6330 418.9430 0.0465 -1.0000 -1.0000 3507898 1586558178.80 151.4588 60.0026 32.0000 1.9781 1.9793 418.4540 418.7632 0.0463 -1.0000 -1.0000 3507960 1586558178.90 151.4588 60.0026 32.0000 1.9778 1.9790 418.4543 418.7633 0.0463 -1.0000 -1.0000 3508194 1586558179.00 151.4588 60.0026 32.0000 1.9771 1.9783 418.6665 418.9760 0.0464 -1.0000 -1.0000 3508257 1586558179.10 151.4729 60.0026 32.0000 1.9773 1.9785 418.6098 418.9191 0.0464 -1.0000 -1.0000 3508319 1586558179.20 151.5264 60.0026 32.0000 1.9774 1.9787 418.5228 418.8327 0.0465 -1.0000 -1.0000 3508382 1586558179.30 151.5264 60.0026 32.0000 1.9772 1.9784 418.5200 418.8294 0.0463 -1.0000 -1.0000 3508460 1586558179.40 151.5264 60.0026 32.0000 1.9768 1.9780 418.6748 418.9838 0.0463 -1.0000 -1.0000 3508694 1586558179.50 151.5264 60.0026 32.0000 1.9764 1.9776 418.6909 419.0003 0.0464 -1.0000 -1.0000 3508757 1586558179.60 151.5264 60.0026 32.0000 1.9767 1.9779 418.6728 418.9824 0.0463 -1.0000 -1.0000 3508835 1586558179.70 151.4532 60.0031 32.0000 1.9775 1.9787 418.4523 418.7619 0.0464 -1.0000 -1.0000 3508897 1586558179.80 151.4532 60.0031 32.0000 1.9770 1.9782 418.5329 418.8414 0.0463 -1.0000 -1.0000 3508959 1586558179.90 151.4532 60.0031 32.0000 1.9762 1.9774 418.6693 418.9791 0.0465 -1.0000 -1.0000 3509334 1586558180.00 151.4532 60.0031 32.0000 1.9769 1.9781 418.7157 419.0251 0.0463 -1.0000 -1.0000 3509397 1586558180.10 151.4532 60.0031 32.0000 1.9775 1.9787 418.5393 418.8484 0.0464 -1.0000 -1.0000 3509459 1586558180.20 151.4532 60.0031 32.0000 1.9776 1.9788 418.5283 418.8381 0.0465 -1.0000 -1.0000 3509553 1586558180.30 151.4532 60.0031 32.0000 1.9771 1.9783 418.4318 418.7408 0.0463 -1.0000 -1.0000 3509616 1586558180.40 151.4872 60.0031 32.0000 1.9768 1.9780 418.6792 418.9882 0.0463 -1.0000 -1.0000 3509694 1586558180.50 151.4879 60.0031 32.0000 1.9770 1.9782 418.8183 419.1273 0.0463 -1.0000 -1.0000 3509866 1586558180.60 151.4879 60.0031 32.0000 1.9777 1.9789 418.7123 419.0216 0.0463 -1.0000 -1.0000 3509928 1586558180.70 151.4879 60.0031 32.0000 1.9774 1.9786 418.6297 418.9387 0.0464 -1.0000 -1.0000 3510006 1586558180.80 151.4879 60.0031 32.0000 1.9773 1.9785 418.6858 418.9961 0.0465 -1.0000 -1.0000 3510069 1586558180.90 151.4879 60.0031 32.0000 1.9769 1.9781 418.7757 419.0859 0.0464 -1.0000 -1.0000 3510131 1586558181.00 151.6145 60.0031 32.0000 1.9770 1.9782 418.8224 419.1319 0.0464 -1.0000 -1.0000 3510319 1586558181.10 151.6145 60.0031 32.0000 1.9770 1.9782 418.6234 418.9330 0.0464 -1.0000 -1.0000 3510381 1586558181.20 151.6145 60.0031 32.0000 1.9778 1.9790 418.5478 418.8561 0.0463 -1.0000 -1.0000 3510444 1586558181.30 151.6145 60.0031 32.0000 1.9766 1.9778 418.6439 418.9528 0.0463 -1.0000 -1.0000 3510522 1586558181.40 151.6145 60.0031 32.0000 1.9759 1.9771 418.6475 418.9567 0.0464 -1.0000 -1.0000 3510584 1586558181.50 151.6145 60.0031 32.0000 1.9765 1.9777 418.7980 419.1075 0.0464 -1.0000 -1.0000 3510647 1586558181.60 151.5445 60.0031 32.0000 1.9767 1.9779 418.6138 418.9237 0.0464 -1.0000 -1.0000 3510725 1586558181.70 151.5445 60.0031 32.0000 1.9761 1.9773 418.5217 418.8328 0.0466 -1.0000 -1.0000 3510787 1586558181.80 151.5445 60.0031 32.0000 1.9760 1.9772 418.5585 418.8680 0.0464 -1.0000 -1.0000 3510850 1586558181.90 151.5445 60.0031 32.0000 1.9760 1.9772 418.7230 419.0323 0.0464 -1.0000 -1.0000 3510912 1586558182.00 151.5445 60.0031 32.0000 1.9762 1.9774 418.8555 419.1642 0.0463 -1.0000 -1.0000 3511193 1586558182.10 151.4859 60.0031 32.0000 1.9759 1.9771 418.7354 419.0455 0.0464 -1.0000 -1.0000 3511256 1586558182.20 151.4117 60.0031 32.0000 1.9775 1.9787 418.6454 418.9552 0.0464 -1.0000 -1.0000 3511334 1586558182.30 151.4117 60.0031 32.0000 1.9777 1.9789 418.7638 419.0738 0.0465 -1.0000 -1.0000 3511396 1586558182.40 151.4117 60.0031 32.0000 1.9763 1.9775 418.7790 419.0895 0.0465 -1.0000 -1.0000 3511475 1586558182.50 151.4117 60.0031 32.0000 1.9764 1.9776 418.8983 419.2078 0.0463 -1.0000 -1.0000 3511709 1586558182.60 151.4117 60.0031 32.0000 1.9772 1.9784 418.7257 419.0368 0.0466 -1.0000 -1.0000 3511771 1586558182.70 151.5529 60.0031 32.0000 1.9785 1.9797 418.6611 418.9709 0.0464 -1.0000 -1.0000 3511849 1586558182.80 151.5529 60.0031 32.0000 1.9770 1.9782 418.7120 419.0215 0.0464 -1.0000 -1.0000 3511912 1586558182.90 151.5529 60.0031 32.0000 1.9762 1.9774 418.8023 419.1126 0.0465 -1.0000 -1.0000 3511975 1586558183.00 151.5529 60.0031 32.0000 1.9760 1.9772 418.7835 419.0931 0.0464 -1.0000 -1.0000 3512178 1586558183.10 151.5529 60.0031 32.0000 1.9772 1.9784 418.6273 418.9361 0.0463 -1.0000 -1.0000 3512240 1586558183.20 151.5529 60.0031 32.0000 1.9768 1.9780 418.6695 418.9788 0.0463 -1.0000 -1.0000 3512303 1586558183.30 151.5529 60.0031 32.0000 1.9771 1.9783 418.7661 419.0751 0.0463 -1.0000 -1.0000 3512381 1586558183.40 151.4178 60.0031 32.0000 1.9772 1.9784 418.7823 419.0928 0.0466 -1.0000 -1.0000 3512443 1586558183.50 151.4178 60.0031 32.0000 1.9767 1.9779 418.6406 418.9500 0.0463 -1.0000 -1.0000 3512912 1586558183.60 151.4178 60.0031 32.0000 1.9775 1.9787 418.5623 418.8712 0.0463 -1.0000 -1.0000 3512990 1586558183.70 151.4178 60.0031 32.0000 1.9773 1.9785 418.5734 418.8827 0.0464 -1.0000 -1.0000 3513052 1586558183.80 151.4178 60.0031 32.0000 1.9763 1.9776 418.8782 419.1877 0.0463 -1.0000 -1.0000 3513115 1586558183.90 151.4683 60.0031 32.0000 1.9763 1.9775 418.8335 419.1424 0.0463 -1.0000 -1.0000 3513177 1586558184.00 151.4683 60.0031 32.0000 1.9773 1.9785 418.7315 419.0420 0.0465 -1.0000 -1.0000 3513708 1586558184.10 151.4683 60.0031 32.0000 1.9771 1.9783 418.7522 419.0615 0.0463 -1.0000 -1.0000 3513771 1586558184.20 151.4683 60.0031 32.0000 1.9760 1.9772 418.8738 419.1836 0.0465 -1.0000 -1.0000 3513849 1586558184.30 151.4683 60.0031 32.0000 1.9765 1.9777 418.9096 419.2186 0.0463 -1.0000 -1.0000 3513911 1586558184.40 151.4913 60.0031 32.0000 1.9762 1.9774 418.8020 419.1120 0.0464 -1.0000 -1.0000 3513974 1586558184.50 151.5318 60.0031 32.0000 1.9775 1.9787 418.7518 419.0605 0.0462 -1.0000 -1.0000 3514068 1586558184.60 151.5318 60.0031 32.0000 1.9773 1.9785 418.7176 419.0261 0.0463 -1.0000 -1.0000 3514130 1586558184.70 151.5318 60.0031 32.0000 1.9767 1.9779 418.8928 419.2023 0.0463 -1.0000 -1.0000 3514209 1586558184.80 151.5318 60.0031 32.0000 1.9763 1.9775 418.9710 419.2815 0.0465 -1.0000 -1.0000 3514271 1586558184.90 151.5318 60.0031 32.0000 1.9760 1.9772 418.8822 419.1921 0.0464 -1.0000 -1.0000 3514333 1586558185.00 151.4976 60.0032 32.0000 1.9775 1.9787 418.7573 419.0663 0.0463 -1.0000 -1.0000 3514411 1586558185.10 151.4651 60.0033 32.0000 1.9773 1.9785 418.6843 418.9935 0.0464 -1.0000 -1.0000 3514474 1586558185.20 151.4651 60.0033 32.0000 1.9774 1.9786 418.8392 419.1488 0.0464 -1.0000 -1.0000 3514536 1586558185.30 151.4651 60.0033 32.0000 1.9760 1.9772 418.9829 419.2925 0.0463 -1.0000 -1.0000 3514599 1586558185.40 151.4651 60.0033 32.0000 1.9771 1.9783 418.7939 419.1037 0.0465 -1.0000 -1.0000 3514661 1586558185.50 151.4651 60.0033 32.0000 1.9770 1.9782 418.6386 418.9482 0.0464 -1.0000 -1.0000 3514724 1586558185.60 151.5616 60.0033 32.0000 1.9776 1.9788 418.7291 419.0390 0.0464 -1.0000 -1.0000 3514802 1586558185.70 151.5616 60.0033 32.0000 1.9760 1.9772 418.9378 419.2478 0.0464 -1.0000 -1.0000 3514864 1586558185.80 151.5616 60.0033 32.0000 1.9762 1.9774 418.9224 419.2330 0.0465 -1.0000 -1.0000 3514927 1586558185.90 151.5616 60.0033 32.0000 1.9773 1.9785 418.7732 419.0832 0.0464 -1.0000 -1.0000 3515005 1586558186.00 151.5616 60.0033 32.0000 1.9777 1.9789 418.7026 419.0128 0.0464 -1.0000 -1.0000 3515067 1586558186.10 151.5616 60.0033 32.0000 1.9770 1.9782 418.8598 419.1686 0.0463 -1.0000 -1.0000 3515130 1586558186.20 151.5616 60.0033 32.0000 1.9767 1.9779 418.8489 419.1586 0.0464 -1.0000 -1.0000 3515208 1586558186.30 151.5616 60.0033 32.0000 1.9766 1.9779 418.8596 419.1701 0.0465 -1.0000 -1.0000 3515271 1586558186.40 151.5616 60.0033 32.0000 1.9765 1.9777 418.6111 418.9212 0.0465 -1.0000 -1.0000 3515333 1586558186.50 151.5616 60.0033 32.0000 1.9768 1.9780 418.6690 418.9791 0.0464 -1.0000 -1.0000 3515396 1586558186.60 151.5616 60.0033 32.0000 1.9764 1.9776 418.8495 419.1585 0.0463 -1.0000 -1.0000 3515567 1586558186.70 151.5057 60.0033 32.0000 1.9772 1.9784 418.8052 419.1145 0.0464 -1.0000 -1.0000 3515645 1586558186.80 151.4702 60.0033 32.0000 1.9772 1.9784 418.6182 418.9280 0.0464 -1.0000 -1.0000 3515708 1586558186.90 151.4702 60.0033 32.0000 1.9774 1.9787 418.6587 418.9685 0.0464 -1.0000 -1.0000 3515770 1586558187.00 151.4702 60.0033 32.0000 1.9778 1.9790 418.7606 419.0700 0.0463 -1.0000 -1.0000 3515849 1586558187.10 151.4702 60.0033 32.0000 1.9770 1.9782 418.8800 419.1891 0.0463 -1.0000 -1.0000 3516911 1586558187.20 151.4702 60.0033 32.0000 1.9768 1.9781 418.8173 419.1269 0.0464 -1.0000 -1.0000 3516973 1586558187.30 151.4702 60.0033 32.0000 1.9774 1.9786 418.6738 418.9830 0.0464 -1.0000 -1.0000 3517051 1586558187.40 151.4955 60.0033 32.0000 1.9772 1.9784 418.6363 418.9444 0.0462 -1.0000 -1.0000 3517114 1586558187.50 151.4955 60.0033 32.0000 1.9767 1.9779 418.8666 419.1765 0.0463 -1.0000 -1.0000 3517176 1586558187.60 151.4955 60.0033 32.0000 1.9764 1.9776 418.8095 419.1188 0.0464 -1.0000 -1.0000 3517239 1586558187.70 151.4955 60.0033 32.0000 1.9767 1.9779 418.5886 418.8979 0.0464 -1.0000 -1.0000 3517301 1586558187.80 151.4955 60.0033 32.0000 1.9769 1.9781 418.7618 419.0722 0.0464 -1.0000 -1.0000 3517364 1586558187.90 151.4549 60.0033 32.0000 1.9757 1.9769 418.8683 419.1780 0.0464 -1.0000 -1.0000 3517442 1586558188.00 151.4084 60.0033 32.0000 1.9769 1.9781 418.8531 419.1619 0.0463 -1.0000 -1.0000 3517504 1586558188.10 151.4084 60.0033 32.0000 1.9766 1.9778 418.8043 419.1146 0.0464 -1.0000 -1.0000 3517567 1586558188.20 151.4084 60.0033 32.0000 1.9771 1.9783 418.8348 419.1443 0.0464 -1.0000 -1.0000 3517645 1586558188.30 151.4084 60.0033 32.0000 1.9768 1.9780 418.7652 419.0736 0.0463 -1.0000 -1.0000 3517707 1586558188.40 151.4084 60.0033 32.0000 1.9771 1.9783 418.9146 419.2238 0.0463 -1.0000 -1.0000 3517770 1586558188.50 151.5430 60.0033 32.0000 1.9767 1.9779 419.0423 419.3511 0.0462 -1.0000 -1.0000 3517832 1586558188.60 151.5430 60.0033 32.0000 1.9777 1.9789 418.9587 419.2674 0.0462 -1.0000 -1.0000 3517895 1586558188.70 151.5430 60.0033 32.0000 1.9771 1.9783 418.7496 419.0585 0.0463 -1.0000 -1.0000 3517973 1586558188.80 151.5430 60.0033 32.0000 1.9766 1.9778 418.8103 419.1194 0.0463 -1.0000 -1.0000 3518035 1586558188.90 151.5430 60.0033 32.0000 1.9757 1.9769 418.9999 419.3096 0.0464 -1.0000 -1.0000 3518098 1586558189.00 151.5695 60.0033 32.0000 1.9768 1.9780 418.9421 419.2520 0.0465 -1.0000 -1.0000 3518176 1586558189.10 151.5695 60.0033 32.0000 1.9771 1.9783 418.9474 419.2572 0.0464 -1.0000 -1.0000 3518239 1586558189.20 151.5695 60.0033 32.0000 1.9774 1.9786 418.7472 419.0572 0.0464 -1.0000 -1.0000 3518301 1586558189.30 151.5695 60.0033 32.0000 1.9769 1.9781 418.7776 419.0868 0.0463 -1.0000 -1.0000 3518379 1586558189.40 151.5695 60.0033 32.0000 1.9762 1.9774 418.8842 419.1936 0.0464 -1.0000 -1.0000 3518442 1586558189.50 151.5695 60.0033 32.0000 1.9777 1.9789 418.7662 419.0763 0.0465 -1.0000 -1.0000 3518504 1586558189.60 151.5695 60.0033 32.0000 1.9770 1.9782 418.5504 418.8602 0.0464 -1.0000 -1.0000 3518567 1586558189.70 151.5101 60.0038 32.0000 1.9762 1.9774 418.7433 419.0526 0.0463 -1.0000 -1.0000 3518660 1586558189.80 151.5101 60.0038 32.0000 1.9756 1.9768 418.8002 419.1085 0.0463 -1.0000 -1.0000 3518723 1586558189.90 151.5101 60.0038 32.0000 1.9777 1.9789 418.7503 419.0604 0.0465 -1.0000 -1.0000 3518801 1586558190.00 151.5101 60.0038 32.0000 1.9776 1.9788 418.6886 418.9982 0.0464 -1.0000 -1.0000 3518863 1586558190.10 151.5101 60.0038 32.0000 1.9775 1.9787 418.6852 418.9950 0.0464 -1.0000 -1.0000 3518926 1586558190.20 151.5101 60.0038 32.0000 1.9761 1.9773 418.8251 419.1342 0.0463 -1.0000 -1.0000 3519113 1586558190.30 151.5101 60.0038 32.0000 1.9767 1.9779 419.0102 419.3189 0.0463 -1.0000 -1.0000 3519176 1586558190.40 151.5479 60.0038 32.0000 1.9770 1.9782 418.9708 419.2808 0.0464 -1.0000 -1.0000 3519254 1586558190.50 151.5884 60.0038 32.0000 1.9784 1.9796 418.7733 419.0829 0.0464 -1.0000 -1.0000 3519316 1586558190.60 151.5884 60.0038 32.0000 1.9773 1.9785 418.8076 419.1171 0.0463 -1.0000 -1.0000 3519379 1586558190.70 151.5884 60.0038 32.0000 1.9770 1.9782 418.8306 419.1396 0.0463 -1.0000 -1.0000 3519723 1586558190.80 151.5884 60.0038 32.0000 1.9767 1.9779 418.8237 419.1332 0.0464 -1.0000 -1.0000 3519801 1586558190.90 151.5884 60.0038 32.0000 1.9774 1.9786 418.6686 418.9780 0.0464 -1.0000 -1.0000 3519863 1586558191.00 151.5519 60.0038 32.0000 1.9770 1.9783 418.5644 418.8737 0.0464 -1.0000 -1.0000 3519926 1586558191.10 151.5519 60.0038 32.0000 1.9774 1.9786 418.8117 419.1206 0.0462 -1.0000 -1.0000 3519988 1586558191.20 151.5519 60.0038 32.0000 1.9767 1.9779 418.8104 419.1196 0.0464 -1.0000 -1.0000 3520176 1586558191.30 151.5519 60.0038 32.0000 1.9768 1.9781 418.7171 419.0272 0.0465 -1.0000 -1.0000 3520238 1586558191.40 151.5519 60.0038 32.0000 1.9772 1.9784 418.6925 419.0017 0.0463 -1.0000 -1.0000 3520301 1586558191.50 151.4401 60.0038 32.0000 1.9770 1.9782 418.6465 418.9566 0.0464 -1.0000 -1.0000 3520363 1586558191.60 151.4401 60.0038 32.0000 1.9759 1.9771 418.8742 419.1829 0.0463 -1.0000 -1.0000 3520441 1586558191.70 151.4401 60.0038 32.0000 1.9761 1.9773 418.8674 419.1765 0.0463 -1.0000 -1.0000 3520676 1586558191.80 151.4401 60.0038 32.0000 1.9765 1.9777 418.8739 419.1825 0.0463 -1.0000 -1.0000 3520738 1586558191.90 151.4401 60.0038 32.0000 1.9773 1.9785 418.7959 419.1049 0.0463 -1.0000 -1.0000 3520800 1586558192.00 151.4401 60.0038 32.0000 1.9767 1.9779 418.8766 419.1853 0.0462 -1.0000 -1.0000 3520863 1586558192.10 151.5391 60.0038 32.0000 1.9762 1.9774 418.9982 419.3069 0.0462 -1.0000 -1.0000 3520925 1586558192.20 151.5391 60.0038 32.0000 1.9771 1.9783 418.9268 419.2346 0.0461 -1.0000 -1.0000 3521004 1586558192.30 151.5391 60.0038 32.0000 1.9768 1.9780 418.8877 419.1959 0.0462 -1.0000 -1.0000 3521582 1586558192.40 151.5391 60.0038 32.0000 1.9778 1.9790 419.0336 419.3424 0.0463 -1.0000 -1.0000 3521660 1586558192.50 151.5391 60.0038 32.0000 1.9768 1.9780 419.1264 419.4361 0.0464 -1.0000 -1.0000 3521722 1586558192.60 151.4844 60.0038 32.0000 1.9763 1.9775 419.3005 419.6092 0.0462 -1.0000 -1.0000 3521785 1586558192.70 151.4844 60.0038 32.0000 1.9763 1.9775 419.3285 419.6381 0.0463 -1.0000 -1.0000 3521863 1586558192.80 151.4844 60.0038 32.0000 1.9772 1.9784 419.0459 419.3544 0.0461 -1.0000 -1.0000 3521925 1586558192.90 151.4844 60.0038 32.0000 1.9773 1.9785 418.7241 419.0318 0.0462 -1.0000 -1.0000 3521988 1586558193.00 151.4844 60.0038 32.0000 1.9770 1.9782 418.5483 418.8568 0.0462 -1.0000 -1.0000 3522066 1586558193.10 151.4844 60.0038 32.0000 1.9764 1.9776 418.7212 419.0301 0.0463 -1.0000 -1.0000 3522128 1586558193.20 151.4844 60.0038 32.0000 1.9764 1.9776 418.8226 419.1305 0.0461 -1.0000 -1.0000 3522191 1586558193.30 151.4844 60.0038 32.0000 1.9766 1.9778 418.6005 418.9084 0.0461 -1.0000 -1.0000 3522378 1586558193.40 151.4844 60.0038 32.0000 1.9766 1.9778 418.4437 418.7514 0.0461 -1.0000 -1.0000 3522441 1586558193.50 151.4844 60.0038 32.0000 1.9768 1.9780 418.5039 418.8121 0.0462 -1.0000 -1.0000 3522503 1586558193.60 151.4844 60.0038 32.0000 1.9763 1.9775 418.7441 419.0527 0.0463 -1.0000 -1.0000 3522566 1586558193.70 151.5323 60.0038 32.0000 1.9764 1.9776 418.8521 419.1609 0.0462 -1.0000 -1.0000 3522628 1586558193.80 151.5323 60.0038 32.0000 1.9776 1.9788 418.7170 419.0251 0.0461 -1.0000 -1.0000 3523019 1586558193.90 151.5323 60.0038 32.0000 1.9777 1.9789 418.8310 419.1383 0.0460 -1.0000 -1.0000 3523081 1586558194.00 151.5323 60.0038 32.0000 1.9777 1.9789 418.9172 419.2240 0.0460 -1.0000 -1.0000 3523144 1586558194.10 151.5323 60.0038 32.0000 1.9766 1.9778 419.0618 419.3712 0.0463 -1.0000 -1.0000 3523222 1586558194.20 151.5071 60.0038 32.0000 1.9766 1.9778 419.1547 419.4633 0.0462 -1.0000 -1.0000 3523284 1586558194.30 151.5042 60.0038 32.0000 1.9773 1.9785 418.8989 419.2086 0.0464 -1.0000 -1.0000 3523425 1586558194.40 151.5042 60.0038 32.0000 1.9770 1.9782 418.9151 419.2237 0.0462 -1.0000 -1.0000 3523487 1586558194.50 151.5042 60.0038 32.0000 1.9761 1.9773 419.0621 419.3703 0.0462 -1.0000 -1.0000 3523550 1586558194.60 151.5042 60.0038 32.0000 1.9769 1.9781 419.1322 419.4395 0.0459 -1.0000 -1.0000 3523612 1586558194.70 151.5023 60.0038 32.0000 1.9775 1.9787 418.9152 419.2241 0.0462 -1.0000 -1.0000 3523690 1586558194.80 151.4368 60.0030 32.0000 1.9770 1.9782 419.0246 419.3330 0.0462 -1.0000 -1.0000 3523815 1586558194.90 151.4368 60.0030 32.0000 1.9760 1.9772 419.2891 419.5985 0.0463 -1.0000 -1.0000 3523878 1586558195.00 151.4368 60.0030 32.0000 1.9759 1.9771 419.3409 419.6495 0.0461 -1.0000 -1.0000 3523956 1586558195.10 151.4368 60.0030 32.0000 1.9775 1.9787 419.1071 419.4146 0.0461 -1.0000 -1.0000 3524019 1586558195.20 151.4368 60.0030 32.0000 1.9775 1.9787 418.9648 419.2737 0.0463 -1.0000 -1.0000 3524081 1586558195.30 151.5292 60.0030 32.0000 1.9764 1.9776 419.1836 419.4926 0.0461 -1.0000 -1.0000 3524159 1586558195.40 151.5292 60.0030 32.0000 1.9761 1.9773 419.1420 419.4495 0.0461 -1.0000 -1.0000 3524440 1586558195.50 151.5292 60.0030 32.0000 1.9770 1.9782 419.2811 419.5892 0.0461 -1.0000 -1.0000 3524503 1586558195.60 151.5292 60.0030 32.0000 1.9765 1.9777 419.0026 419.3104 0.0461 -1.0000 -1.0000 3524565 1586558195.70 151.5292 60.0030 32.0000 1.9771 1.9783 418.8920 419.2001 0.0461 -1.0000 -1.0000 3524628 1586558195.80 151.5238 60.0030 32.0000 1.9765 1.9777 418.9804 419.2894 0.0463 -1.0000 -1.0000 3524690 1586558195.90 151.4153 60.0030 32.0000 1.9760 1.9772 419.0721 419.3809 0.0462 -1.0000 -1.0000 3525081 1586558196.00 151.4153 60.0030 32.0000 1.9769 1.9781 419.0085 419.3170 0.0461 -1.0000 -1.0000 3525143 1586558196.10 151.4153 60.0030 32.0000 1.9763 1.9775 418.7035 419.0123 0.0463 -1.0000 -1.0000 3525206 1586558196.20 151.4153 60.0030 32.0000 1.9770 1.9782 418.8192 419.1277 0.0462 -1.0000 -1.0000 3525284 1586558196.30 151.4153 60.0030 32.0000 1.9768 1.9780 418.8227 419.1308 0.0461 -1.0000 -1.0000 3525346 1586558196.40 151.6003 60.0030 32.0000 1.9771 1.9783 418.9722 419.2805 0.0462 -1.0000 -1.0000 3525596 1586558196.50 151.6003 60.0030 32.0000 1.9778 1.9790 418.8365 419.1452 0.0463 -1.0000 -1.0000 3525659 1586558196.60 151.6003 60.0030 32.0000 1.9781 1.9793 418.8763 419.1846 0.0460 -1.0000 -1.0000 3525721 1586558196.70 151.6003 60.0030 32.0000 1.9776 1.9788 418.9492 419.2573 0.0461 -1.0000 -1.0000 3525784 1586558196.80 151.6003 60.0030 32.0000 1.9763 1.9775 419.0642 419.3723 0.0461 -1.0000 -1.0000 3525846 1586558196.90 151.6003 60.0030 32.0000 1.9781 1.9793 419.0594 419.3683 0.0463 -1.0000 -1.0000 3525909 1586558197.00 151.6003 60.0030 32.0000 1.9774 1.9786 418.8722 419.1798 0.0461 -1.0000 -1.0000 3525987 1586558197.10 151.3999 60.0030 32.0000 1.9761 1.9773 418.9823 419.2900 0.0461 -1.0000 -1.0000 3526049 1586558197.20 151.3999 60.0030 32.0000 1.9764 1.9776 419.1278 419.4364 0.0463 -1.0000 -1.0000 3526112 1586558197.30 151.3999 60.0030 32.0000 1.9771 1.9783 419.2134 419.5222 0.0462 -1.0000 -1.0000 3526190 1586558197.40 151.3999 60.0030 32.0000 1.9772 1.9784 419.1911 419.5004 0.0463 -1.0000 -1.0000 3526315 1586558197.50 151.5622 60.0030 32.0000 1.9776 1.9788 419.0246 419.3340 0.0464 -1.0000 -1.0000 3526378 1586558197.60 151.5622 60.0030 32.0000 1.9771 1.9783 418.9531 419.2613 0.0461 -1.0000 -1.0000 3526456 1586558197.70 151.5622 60.0030 32.0000 1.9762 1.9774 419.1611 419.4696 0.0462 -1.0000 -1.0000 3526518 1586558197.80 151.5622 60.0030 32.0000 1.9763 1.9775 419.2512 419.5599 0.0462 -1.0000 -1.0000 3526580 1586558197.90 151.5622 60.0030 32.0000 1.9770 1.9782 418.9103 419.2180 0.0461 -1.0000 -1.0000 3526690 1586558198.00 151.4528 60.0030 32.0000 1.9774 1.9786 418.9362 419.2446 0.0462 -1.0000 -1.0000 3526752 1586558198.10 151.4255 60.0030 32.0000 1.9769 1.9781 418.9029 419.2109 0.0461 -1.0000 -1.0000 3526815 1586558198.20 151.4255 60.0030 32.0000 1.9770 1.9782 418.9546 419.2635 0.0462 -1.0000 -1.0000 3526893 1586558198.30 151.4255 60.0030 32.0000 1.9761 1.9773 419.1336 419.4422 0.0462 -1.0000 -1.0000 3526955 1586558198.40 151.4255 60.0030 32.0000 1.9773 1.9785 419.0115 419.3195 0.0461 -1.0000 -1.0000 3527221 1586558198.50 151.4255 60.0030 32.0000 1.9775 1.9787 418.9783 419.2860 0.0461 -1.0000 -1.0000 3527283 1586558198.60 151.5330 60.0030 32.0000 1.9775 1.9787 419.2797 419.5874 0.0460 -1.0000 -1.0000 3527346 1586558198.70 151.5330 60.0030 32.0000 1.9763 1.9775 419.4909 419.7993 0.0462 -1.0000 -1.0000 3527408 1586558198.80 151.5330 60.0030 32.0000 1.9773 1.9785 419.4889 419.7974 0.0461 -1.0000 -1.0000 3527471 1586558198.90 151.5330 60.0030 32.0000 1.9774 1.9786 419.3439 419.6526 0.0462 -1.0000 -1.0000 3528221 1586558199.00 151.5330 60.0030 32.0000 1.9766 1.9778 419.2802 419.5891 0.0462 -1.0000 -1.0000 3528283 1586558199.10 151.4971 60.0030 32.0000 1.9764 1.9776 419.3937 419.7027 0.0463 -1.0000 -1.0000 3528346 1586558199.20 151.4874 60.0030 32.0000 1.9766 1.9778 419.4364 419.7462 0.0464 -1.0000 -1.0000 3528408 1586558199.30 151.4874 60.0030 32.0000 1.9759 1.9770 419.3627 419.6703 0.0461 -1.0000 -1.0000 3528486 1586558199.40 151.4874 60.0030 32.0000 1.9775 1.9787 419.1714 419.4802 0.0463 -1.0000 -1.0000 3528721 1586558199.50 151.4874 60.0030 32.0000 1.9768 1.9780 419.2170 419.5264 0.0463 -1.0000 -1.0000 3528783 1586558199.60 151.4874 60.0030 32.0000 1.9761 1.9773 419.3520 419.6609 0.0462 -1.0000 -1.0000 3528845 1586558199.70 151.4289 60.0048 32.0000 1.9755 1.9767 419.2617 419.5710 0.0463 -1.0000 -1.0000 3528908 1586558199.80 151.4289 60.0048 32.0000 1.9771 1.9783 419.0969 419.4055 0.0461 -1.0000 -1.0000 3528970 1586558199.90 151.4289 60.0048 32.0000 1.9770 1.9782 419.1283 419.4373 0.0462 -1.0000 -1.0000 3529049 1586558200.00 151.4289 60.0048 32.0000 1.9765 1.9777 419.2316 419.5402 0.0464 -1.0000 -1.0000 3529111 1586558200.10 151.4289 60.0048 32.0000 1.9776 1.9788 419.1086 419.4178 0.0462 -1.0000 -1.0000 3529173 1586558200.20 151.4711 60.0048 32.0000 1.9775 1.9787 418.9163 419.2251 0.0463 -1.0000 -1.0000 3529252 1586558200.30 151.5042 60.0048 32.0000 1.9777 1.9789 419.0603 419.3694 0.0463 -1.0000 -1.0000 3529314 1586558200.40 151.5042 60.0048 32.0000 1.9759 1.9771 419.1178 419.4276 0.0464 -1.0000 -1.0000 3529377 1586558200.50 151.5042 60.0048 32.0000 1.9763 1.9775 419.1403 419.4489 0.0462 -1.0000 -1.0000 3529439 1586558200.60 151.5042 60.0048 32.0000 1.9767 1.9779 419.0099 419.3191 0.0464 -1.0000 -1.0000 3529502 1586558200.70 151.5042 60.0048 32.0000 1.9777 1.9789 418.9831 419.2917 0.0462 -1.0000 -1.0000 3529580 1586558200.80 151.4512 60.0048 32.0000 1.9770 1.9782 419.0530 419.3609 0.0461 -1.0000 -1.0000 3529642 1586558200.90 151.4512 60.0048 32.0000 1.9777 1.9789 418.9923 419.3009 0.0463 -1.0000 -1.0000 3529705 1586558201.00 151.4512 60.0048 32.0000 1.9772 1.9784 418.9061 419.2150 0.0463 -1.0000 -1.0000 3530189 1586558201.10 151.4512 60.0048 32.0000 1.9772 1.9784 418.8924 419.2010 0.0462 -1.0000 -1.0000 3530252 1586558201.20 151.4512 60.0048 32.0000 1.9766 1.9778 419.0776 419.3863 0.0462 -1.0000 -1.0000 3530314 1586558201.30 151.4805 60.0048 32.0000 1.9761 1.9773 419.1176 419.4270 0.0463 -1.0000 -1.0000 3530392 1586558201.40 151.4805 60.0048 32.0000 1.9770 1.9782 419.0087 419.3174 0.0462 -1.0000 -1.0000 3530455 1586558201.50 151.4805 60.0048 32.0000 1.9775 1.9787 418.8888 419.1975 0.0462 -1.0000 -1.0000 3530579 1586558201.60 151.4805 60.0048 32.0000 1.9772 1.9784 419.0612 419.3701 0.0462 -1.0000 -1.0000 3530642 1586558201.70 151.4805 60.0048 32.0000 1.9765 1.9777 419.0635 419.3717 0.0461 -1.0000 -1.0000 3530705 1586558201.80 151.5249 60.0048 32.0000 1.9761 1.9773 419.0887 419.3965 0.0461 -1.0000 -1.0000 3530783 1586558201.90 151.5891 60.0048 32.0000 1.9775 1.9787 419.0612 419.3695 0.0462 -1.0000 -1.0000 3530845 1586558202.00 151.5891 60.0048 32.0000 1.9770 1.9782 418.9414 419.2498 0.0462 -1.0000 -1.0000 3531345 1586558202.10 151.5891 60.0048 32.0000 1.9766 1.9778 419.1650 419.4731 0.0460 -1.0000 -1.0000 3531407 1586558202.20 151.5891 60.0048 32.0000 1.9760 1.9772 419.2406 419.5493 0.0462 -1.0000 -1.0000 3531470 1586558202.30 151.5891 60.0048 32.0000 1.9775 1.9787 418.9969 419.3053 0.0463 -1.0000 -1.0000 3531532 1586558202.40 151.4749 60.0048 32.0000 1.9776 1.9788 418.9910 419.3005 0.0464 -1.0000 -1.0000 3531610 1586558202.50 151.4749 60.0048 32.0000 1.9773 1.9785 418.9307 419.2386 0.0461 -1.0000 -1.0000 3531860 1586558202.60 151.4749 60.0048 32.0000 1.9764 1.9776 419.0341 419.3424 0.0462 -1.0000 -1.0000 3531923 1586558202.70 151.4749 60.0048 32.0000 1.9759 1.9771 419.1435 419.4510 0.0460 -1.0000 -1.0000 3531985 1586558202.80 151.4749 60.0048 32.0000 1.9765 1.9777 419.0019 419.3103 0.0462 -1.0000 -1.0000 3532048 1586558202.90 151.4851 60.0048 32.0000 1.9776 1.9788 418.8461 419.1548 0.0462 -1.0000 -1.0000 3532110 1586558203.00 151.4876 60.0048 32.0000 1.9776 1.9788 418.8647 419.1735 0.0463 -1.0000 -1.0000 3532220 1586558203.10 151.4876 60.0048 32.0000 1.9771 1.9783 418.9384 419.2477 0.0463 -1.0000 -1.0000 3532282 1586558203.20 151.4876 60.0048 32.0000 1.9774 1.9786 418.9101 419.2187 0.0462 -1.0000 -1.0000 3532345 1586558203.30 151.4876 60.0048 32.0000 1.9778 1.9790 418.8903 419.1984 0.0462 -1.0000 -1.0000 3532407 1586558203.40 151.4876 60.0048 32.0000 1.9770 1.9782 419.0573 419.3657 0.0462 -1.0000 -1.0000 3532470 1586558203.50 151.4129 60.0048 32.0000 1.9753 1.9765 419.0662 419.3751 0.0462 -1.0000 -1.0000 3532829 1586558203.60 151.4070 60.0048 32.0000 1.9763 1.9774 418.9736 419.2819 0.0461 -1.0000 -1.0000 3532907 1586558203.70 151.4070 60.0048 32.0000 1.9764 1.9776 418.7970 419.1044 0.0461 -1.0000 -1.0000 3532969 1586558203.80 151.4070 60.0048 32.0000 1.9774 1.9786 418.6173 418.9261 0.0463 -1.0000 -1.0000 3533032 1586558203.90 151.4070 60.0048 32.0000 1.9772 1.9784 418.5866 418.8961 0.0463 -1.0000 -1.0000 3533110 1586558204.00 151.4258 60.0048 32.0000 1.9761 1.9773 418.7074 419.0153 0.0461 -1.0000 -1.0000 3533173 1586558204.10 151.4459 60.0048 32.0000 1.9763 1.9775 418.7288 419.0373 0.0463 -1.0000 -1.0000 3533657 1586558204.20 151.4459 60.0048 32.0000 1.9767 1.9779 418.5970 418.9057 0.0462 -1.0000 -1.0000 3533719 1586558204.30 151.4459 60.0048 32.0000 1.9776 1.9788 418.5473 418.8553 0.0462 -1.0000 -1.0000 3533782 1586558204.40 151.4459 60.0048 32.0000 1.9776 1.9788 418.5953 418.9041 0.0463 -1.0000 -1.0000 3533860 1586558204.50 151.4459 60.0048 32.0000 1.9768 1.9780 418.7987 419.1065 0.0462 -1.0000 -1.0000 3533922 1586558204.60 151.4445 60.0047 32.0000 1.9766 1.9778 418.7217 419.0307 0.0463 -1.0000 -1.0000 3533985 1586558204.70 151.4417 60.0044 32.0000 1.9768 1.9780 418.5692 418.8770 0.0461 -1.0000 -1.0000 3534063 1586558204.80 151.4417 60.0044 32.0000 1.9772 1.9784 418.5800 418.8871 0.0461 -1.0000 -1.0000 3534125 1586558204.90 151.4417 60.0044 32.0000 1.9760 1.9772 418.6447 418.9533 0.0463 -1.0000 -1.0000 3534188 1586558205.00 151.4417 60.0044 32.0000 1.9766 1.9778 418.8328 419.1407 0.0461 -1.0000 -1.0000 3534266 1586558205.10 151.4417 60.0044 32.0000 1.9768 1.9780 418.7231 419.0321 0.0463 -1.0000 -1.0000 3534329 1586558205.20 151.5774 60.0044 32.0000 1.9772 1.9784 418.4890 418.7981 0.0463 -1.0000 -1.0000 3534391 1586558205.30 151.5774 60.0044 32.0000 1.9769 1.9781 418.6420 418.9501 0.0461 -1.0000 -1.0000 3534454 1586558205.40 151.5774 60.0044 32.0000 1.9767 1.9779 418.7455 419.0529 0.0461 -1.0000 -1.0000 3534516 1586558205.50 151.5774 60.0044 32.0000 1.9775 1.9787 418.5964 418.9050 0.0463 -1.0000 -1.0000 3534579 1586558205.60 151.5774 60.0044 32.0000 1.9777 1.9789 418.5547 418.8633 0.0463 -1.0000 -1.0000 3534672 1586558205.70 151.4899 60.0044 32.0000 1.9769 1.9781 418.5985 418.9066 0.0462 -1.0000 -1.0000 3534735 1586558205.80 151.4380 60.0044 32.0000 1.9760 1.9772 418.7995 419.1080 0.0463 -1.0000 -1.0000 3534797 1586558205.90 151.4380 60.0044 32.0000 1.9762 1.9774 418.8007 419.1091 0.0462 -1.0000 -1.0000 3534875 1586558206.00 151.4380 60.0044 32.0000 1.9778 1.9790 418.6597 418.9682 0.0462 -1.0000 -1.0000 3534938 1586558206.10 151.4380 60.0044 32.0000 1.9774 1.9786 418.6180 418.9267 0.0463 -1.0000 -1.0000 3535172 1586558206.20 151.4380 60.0044 32.0000 1.9771 1.9783 418.8316 419.1398 0.0461 -1.0000 -1.0000 3535235 1586558206.30 151.4380 60.0044 32.0000 1.9769 1.9781 418.8423 419.1501 0.0462 -1.0000 -1.0000 3535297 1586558206.40 151.4380 60.0044 32.0000 1.9764 1.9776 418.6819 418.9902 0.0462 -1.0000 -1.0000 3535375 1586558206.50 151.4380 60.0044 32.0000 1.9768 1.9780 418.5776 418.8856 0.0462 -1.0000 -1.0000 3535438 1586558206.60 151.4380 60.0044 32.0000 1.9761 1.9773 418.9723 419.2811 0.0462 -1.0000 -1.0000 3535672 1586558206.70 151.4380 60.0044 32.0000 1.9765 1.9777 418.8102 419.1186 0.0462 -1.0000 -1.0000 3535750 1586558206.80 151.4861 60.0044 32.0000 1.9772 1.9784 418.7592 419.0675 0.0462 -1.0000 -1.0000 3535813 1586558206.90 151.4861 60.0044 32.0000 1.9775 1.9787 418.6162 418.9251 0.0463 -1.0000 -1.0000 3535875 1586558207.00 151.4861 60.0044 32.0000 1.9774 1.9786 418.5566 418.8653 0.0463 -1.0000 -1.0000 3535938 1586558207.10 151.4861 60.0044 32.0000 1.9770 1.9782 418.5892 418.8986 0.0464 -1.0000 -1.0000 3536344 1586558207.20 151.4861 60.0044 32.0000 1.9768 1.9780 418.7983 419.1082 0.0464 -1.0000 -1.0000 3536406 1586558207.30 151.4861 60.0044 32.0000 1.9761 1.9773 418.8199 419.1276 0.0461 -1.0000 -1.0000 3536485 1586558207.40 151.4861 60.0044 32.0000 1.9769 1.9781 418.8064 419.1161 0.0465 -1.0000 -1.0000 3536547 1586558207.50 151.5545 60.0044 32.0000 1.9768 1.9780 418.6555 418.9656 0.0464 -1.0000 -1.0000 3536609 1586558207.60 151.5545 60.0044 32.0000 1.9769 1.9781 418.7763 419.0865 0.0465 -1.0000 -1.0000 3536672 1586558207.70 151.5545 60.0044 32.0000 1.9762 1.9774 418.8243 419.1330 0.0463 -1.0000 -1.0000 3536734 1586558207.80 151.5545 60.0044 32.0000 1.9760 1.9772 418.9543 419.2640 0.0464 -1.0000 -1.0000 3536812 1586558207.90 151.5545 60.0044 32.0000 1.9771 1.9783 418.8797 419.1893 0.0464 -1.0000 -1.0000 3536875 1586558208.00 151.5545 60.0044 32.0000 1.9777 1.9789 418.6972 419.0073 0.0465 -1.0000 -1.0000 3536937 1586558208.10 151.5545 60.0044 32.0000 1.9775 1.9787 418.7391 419.0480 0.0462 -1.0000 -1.0000 3537172 1586558208.20 151.5545 60.0044 32.0000 1.9765 1.9777 418.8185 419.1275 0.0463 -1.0000 -1.0000 3537250 1586558208.30 151.5545 60.0044 32.0000 1.9758 1.9770 419.0153 419.3244 0.0463 -1.0000 -1.0000 3537312 1586558208.40 151.5545 60.0044 32.0000 1.9763 1.9775 418.9816 419.2915 0.0464 -1.0000 -1.0000 3537375 1586558208.50 151.5563 60.0044 32.0000 1.9768 1.9780 418.8259 419.1353 0.0464 -1.0000 -1.0000 3537437 1586558208.60 151.5589 60.0044 32.0000 1.9774 1.9786 418.7377 419.0472 0.0464 -1.0000 -1.0000 3537500 1586558208.70 151.5593 60.0044 32.0000 1.9771 1.9783 418.8630 419.1727 0.0464 -1.0000 -1.0000 3537953 1586558208.80 151.5782 60.0044 32.0000 1.9760 1.9772 418.9019 419.2116 0.0464 -1.0000 -1.0000 3538015 1586558208.90 151.5782 60.0044 32.0000 1.9768 1.9780 418.8608 419.1707 0.0464 -1.0000 -1.0000 3538078 1586558209.00 151.5782 60.0044 32.0000 1.9771 1.9783 418.8112 419.1209 0.0464 -1.0000 -1.0000 3538140 1586558209.10 151.5036 60.0044 32.0000 1.9775 1.9787 418.6796 418.9883 0.0463 -1.0000 -1.0000 3538203 1586558209.20 151.5036 60.0044 32.0000 1.9778 1.9790 418.6135 418.9227 0.0463 -1.0000 -1.0000 3538265 1586558209.30 151.5036 60.0044 32.0000 1.9771 1.9783 418.7889 419.0996 0.0465 -1.0000 -1.0000 3538359 1586558209.40 151.5036 60.0044 32.0000 1.9767 1.9779 418.8635 419.1737 0.0465 -1.0000 -1.0000 3538406 1586558209.50 151.5036 60.0044 32.0000 1.9775 1.9787 418.7849 419.0946 0.0464 -1.0000 -1.0000 3538484 1586558209.60 151.5036 60.0044 32.0000 1.9780 1.9792 418.6263 418.9364 0.0465 -1.0000 -1.0000 3538547 1586558209.70 151.5139 60.0044 32.0000 1.9772 1.9784 418.9147 419.2247 0.0464 -1.0000 -1.0000 3538671 1586558209.80 151.5523 60.0042 32.0000 1.9762 1.9774 419.1220 419.4319 0.0464 -1.0000 -1.0000 3538734 1586558209.90 151.5523 60.0042 32.0000 1.9775 1.9787 418.8861 419.1965 0.0465 -1.0000 -1.0000 3538812 1586558210.00 151.5523 60.0042 32.0000 1.9769 1.9781 418.8888 419.1989 0.0465 -1.0000 -1.0000 3538874 1586558210.10 151.5523 60.0042 32.0000 1.9767 1.9779 419.0509 419.3610 0.0464 -1.0000 -1.0000 3538937 1586558210.20 151.5523 60.0042 32.0000 1.9763 1.9775 419.0025 419.3128 0.0465 -1.0000 -1.0000 3539171 1586558210.30 151.5523 60.0042 32.0000 1.9770 1.9782 418.8925 419.2024 0.0465 -1.0000 -1.0000 3539234 1586558210.40 151.5283 60.0042 32.0000 1.9777 1.9789 418.7900 419.1008 0.0466 -1.0000 -1.0000 3539312 1586558210.50 151.5283 60.0042 32.0000 1.9766 1.9778 419.1546 419.4656 0.0465 -1.0000 -1.0000 3539374 1586558210.60 151.5283 60.0042 32.0000 1.9765 1.9777 419.0356 419.3459 0.0465 -1.0000 -1.0000 3539437 1586558210.70 151.5283 60.0042 32.0000 1.9774 1.9786 419.0373 419.3485 0.0466 -1.0000 -1.0000 3540374 1586558210.80 151.5283 60.0042 32.0000 1.9775 1.9787 418.8151 419.1251 0.0465 -1.0000 -1.0000 3540436 1586558210.90 151.4801 60.0042 32.0000 1.9767 1.9779 419.1008 419.4112 0.0464 -1.0000 -1.0000 3540499 1586558211.00 151.4801 60.0042 32.0000 1.9765 1.9777 418.9278 419.2382 0.0466 -1.0000 -1.0000 3540577 1586558211.10 151.4801 60.0042 32.0000 1.9766 1.9778 418.8722 419.1824 0.0465 -1.0000 -1.0000 3540640 1586558211.20 151.4801 60.0042 32.0000 1.9761 1.9773 418.6892 418.9995 0.0465 -1.0000 -1.0000 3540702 1586558211.30 151.4801 60.0042 32.0000 1.9765 1.9777 418.8594 419.1699 0.0465 -1.0000 -1.0000 3540765 1586558211.40 151.4801 60.0042 32.0000 1.9755 1.9767 418.9537 419.2643 0.0465 -1.0000 -1.0000 3540827 1586558211.50 151.4801 60.0042 32.0000 1.9758 1.9770 418.8474 419.1581 0.0465 -1.0000 -1.0000 3540905 1586558211.60 151.4801 60.0042 32.0000 1.9772 1.9784 418.8056 419.1154 0.0464 -1.0000 -1.0000 3540968 1586558211.70 151.4801 60.0042 32.0000 1.9765 1.9777 418.7517 419.0611 0.0463 -1.0000 -1.0000 3541702 1586558211.80 151.4801 60.0042 32.0000 1.9770 1.9782 418.9111 419.2205 0.0464 -1.0000 -1.0000 3541764 1586558211.90 151.4560 60.0042 32.0000 1.9763 1.9775 418.8938 419.2029 0.0463 -1.0000 -1.0000 3541842 1586558212.00 151.4560 60.0042 32.0000 1.9771 1.9783 418.7390 419.0494 0.0465 -1.0000 -1.0000 3541905 1586558212.10 151.5517 60.0042 32.0000 1.9774 1.9786 418.6615 418.9712 0.0464 -1.0000 -1.0000 3541968 1586558212.20 151.5517 60.0042 32.0000 1.9771 1.9783 418.8957 419.2060 0.0465 -1.0000 -1.0000 3542030 1586558212.30 151.5517 60.0042 32.0000 1.9763 1.9775 418.9329 419.2437 0.0466 -1.0000 -1.0000 3542093 1586558212.40 151.5517 60.0042 32.0000 1.9767 1.9779 418.9224 419.2328 0.0464 -1.0000 -1.0000 3542171 1586558212.50 151.5517 60.0042 32.0000 1.9774 1.9786 418.7883 419.0989 0.0466 -1.0000 -1.0000 3542233 1586558212.60 151.5517 60.0042 32.0000 1.9769 1.9781 418.8185 419.1279 0.0464 -1.0000 -1.0000 3542296 1586558212.70 151.5517 60.0042 32.0000 1.9765 1.9777 418.8150 419.1249 0.0464 -1.0000 -1.0000 3542374 1586558212.80 151.5517 60.0042 32.0000 1.9758 1.9770 418.9715 419.2813 0.0464 -1.0000 -1.0000 3542436 1586558212.90 151.5517 60.0042 32.0000 1.9759 1.9771 419.0227 419.3326 0.0464 -1.0000 -1.0000 3542499 1586558213.00 151.5517 60.0042 32.0000 1.9771 1.9783 418.7489 419.0589 0.0465 -1.0000 -1.0000 3542577 1586558213.10 151.5517 60.0042 32.0000 1.9775 1.9787 418.6824 418.9924 0.0464 -1.0000 -1.0000 3542639 1586558213.20 151.5517 60.0042 32.0000 1.9764 1.9776 418.8467 419.1567 0.0464 -1.0000 -1.0000 3542702 1586558213.30 151.4809 60.0042 32.0000 1.9760 1.9772 418.9823 419.2930 0.0466 -1.0000 -1.0000 3543155 1586558213.40 151.4809 60.0042 32.0000 1.9770 1.9782 418.8532 419.1633 0.0464 -1.0000 -1.0000 3543217 1586558213.50 151.4809 60.0042 32.0000 1.9775 1.9787 418.7467 419.0569 0.0465 -1.0000 -1.0000 3543280 1586558213.60 151.4809 60.0042 32.0000 1.9769 1.9781 418.7925 419.1023 0.0464 -1.0000 -1.0000 3543358 1586558213.70 151.4809 60.0042 32.0000 1.9771 1.9783 418.9920 419.3019 0.0464 -1.0000 -1.0000 3543420 1586558213.80 151.4809 60.0042 32.0000 1.9770 1.9782 419.0880 419.3983 0.0465 -1.0000 -1.0000 3543483 1586558213.90 151.4809 60.0042 32.0000 1.9766 1.9778 418.9212 419.2320 0.0465 -1.0000 -1.0000 3543561 1586558214.00 151.4809 60.0042 32.0000 1.9778 1.9790 418.6740 418.9837 0.0464 -1.0000 -1.0000 3543623 1586558214.10 151.4809 60.0042 32.0000 1.9779 1.9791 418.7078 419.0178 0.0465 -1.0000 -1.0000 3543686 1586558214.20 151.4809 60.0042 32.0000 1.9769 1.9781 418.8557 419.1667 0.0466 -1.0000 -1.0000 3543748 1586558214.30 151.4809 60.0042 32.0000 1.9777 1.9789 418.8340 419.1440 0.0464 -1.0000 -1.0000 3543811 1586558214.40 151.4809 60.0042 32.0000 1.9770 1.9782 418.7283 419.0391 0.0466 -1.0000 -1.0000 3543889 1586558214.50 151.4528 60.0037 32.0000 1.9772 1.9784 418.6511 418.9610 0.0463 -1.0000 -1.0000 3543952 1586558214.60 151.4424 60.0036 32.0000 1.9767 1.9779 418.7539 419.0639 0.0464 -1.0000 -1.0000 3544014 1586558214.70 151.4424 60.0036 32.0000 1.9760 1.9772 418.7621 419.0711 0.0463 -1.0000 -1.0000 3544092 1586558214.80 151.4424 60.0036 32.0000 1.9763 1.9775 418.7968 419.1058 0.0462 -1.0000 -1.0000 3544592 1586558214.90 151.4424 60.0036 32.0000 1.9767 1.9779 418.7211 419.0307 0.0465 -1.0000 -1.0000 3544655 1586558215.00 151.4424 60.0036 32.0000 1.9770 1.9782 418.6546 418.9650 0.0464 -1.0000 -1.0000 3544732 1586558215.10 151.4424 60.0036 32.0000 1.9768 1.9780 418.6808 418.9914 0.0466 -1.0000 -1.0000 3544795 1586558215.20 151.4424 60.0036 32.0000 1.9772 1.9784 418.7673 419.0782 0.0466 -1.0000 -1.0000 3544857 1586558215.30 151.4424 60.0036 32.0000 1.9764 1.9776 418.7640 419.0746 0.0465 -1.0000 -1.0000 3544935 1586558215.40 151.4424 60.0036 32.0000 1.9773 1.9785 418.6623 418.9730 0.0466 -1.0000 -1.0000 3544998 1586558215.50 151.4424 60.0036 32.0000 1.9773 1.9785 418.5886 418.8993 0.0466 -1.0000 -1.0000 3545060 1586558215.60 151.4424 60.0036 32.0000 1.9766 1.9778 418.7486 419.0591 0.0465 -1.0000 -1.0000 3545123 1586558215.70 151.5336 60.0036 32.0000 1.9764 1.9776 418.9571 419.2688 0.0467 -1.0000 -1.0000 3545185 1586558215.80 151.5614 60.0036 32.0000 1.9770 1.9782 418.9319 419.2426 0.0466 -1.0000 -1.0000 3545248 1586558215.90 151.5614 60.0036 32.0000 1.9769 1.9781 418.7655 419.0762 0.0465 -1.0000 -1.0000 3545326 1586558216.00 151.5614 60.0036 32.0000 1.9775 1.9787 418.7021 419.0125 0.0465 -1.0000 -1.0000 3545388 1586558216.10 151.5614 60.0036 32.0000 1.9772 1.9784 418.8305 419.1406 0.0464 -1.0000 -1.0000 3545451 1586558216.20 151.5614 60.0036 32.0000 1.9761 1.9773 418.9359 419.2463 0.0465 -1.0000 -1.0000 3545529 1586558216.30 151.5568 60.0036 32.0000 1.9761 1.9773 419.0458 419.3572 0.0466 -1.0000 -1.0000 3545717 1586558216.40 151.5138 60.0036 32.0000 1.9767 1.9779 418.8751 419.1860 0.0466 -1.0000 -1.0000 3545795 1586558216.50 151.5138 60.0036 32.0000 1.9771 1.9783 418.7023 419.0127 0.0465 -1.0000 -1.0000 3545857 1586558216.60 151.5138 60.0036 32.0000 1.9765 1.9777 418.8462 419.1562 0.0464 -1.0000 -1.0000 3545920 1586558216.70 151.5138 60.0036 32.0000 1.9762 1.9774 418.9303 419.2406 0.0465 -1.0000 -1.0000 3545982 1586558216.80 151.5138 60.0036 32.0000 1.9778 1.9790 418.8182 419.1291 0.0466 -1.0000 -1.0000 3546045 1586558216.90 151.5138 60.0036 32.0000 1.9780 1.9792 418.7664 419.0762 0.0464 -1.0000 -1.0000 3546107 1586558217.00 151.5138 60.0036 32.0000 1.9781 1.9793 418.7460 419.0566 0.0466 -1.0000 -1.0000 3546185 1586558217.10 151.5138 60.0036 32.0000 1.9771 1.9783 418.8962 419.2049 0.0462 -1.0000 -1.0000 3546248 1586558217.20 151.5138 60.0036 32.0000 1.9773 1.9785 418.9528 419.2639 0.0466 -1.0000 -1.0000 3546310 1586558217.30 151.5138 60.0036 32.0000 1.9773 1.9785 418.8003 419.1106 0.0465 -1.0000 -1.0000 3547091 1586558217.40 151.5138 60.0036 32.0000 1.9783 1.9795 418.7032 419.0142 0.0466 -1.0000 -1.0000 3547154 1586558217.50 151.5938 60.0036 32.0000 1.9772 1.9784 418.8561 419.1666 0.0465 -1.0000 -1.0000 3547216 1586558217.60 151.5938 60.0036 32.0000 1.9771 1.9783 418.9877 419.2985 0.0465 -1.0000 -1.0000 3547294 1586558217.70 151.5938 60.0036 32.0000 1.9779 1.9791 418.8853 419.1966 0.0466 -1.0000 -1.0000 3547357 1586558217.80 151.5938 60.0036 32.0000 1.9772 1.9784 418.9211 419.2318 0.0465 -1.0000 -1.0000 3547404 1586558217.90 151.5938 60.0036 32.0000 1.9771 1.9784 419.1289 419.4395 0.0465 -1.0000 -1.0000 3547482 1586558218.00 151.4528 60.0036 32.0000 1.9769 1.9781 419.1582 419.4696 0.0466 -1.0000 -1.0000 3547544 1586558218.10 151.4347 60.0036 32.0000 1.9772 1.9784 418.9219 419.2327 0.0465 -1.0000 -1.0000 3547607 1586558218.20 151.4347 60.0036 32.0000 1.9775 1.9787 418.7450 419.0562 0.0467 -1.0000 -1.0000 3547685 1586558218.30 151.4347 60.0036 32.0000 1.9770 1.9782 418.7822 419.0934 0.0466 -1.0000 -1.0000 3547747 1586558218.40 151.4347 60.0036 32.0000 1.9767 1.9779 418.8426 419.1526 0.0465 -1.0000 -1.0000 3547825 1586558218.50 151.4347 60.0036 32.0000 1.9766 1.9778 418.8774 419.1882 0.0466 -1.0000 -1.0000 3547888 1586558218.60 151.4495 60.0036 32.0000 1.9771 1.9783 418.8859 419.1966 0.0465 -1.0000 -1.0000 3547951 1586558218.70 151.5540 60.0036 32.0000 1.9774 1.9786 418.7230 419.0337 0.0465 -1.0000 -1.0000 3548044 1586558218.80 151.5540 60.0036 32.0000 1.9765 1.9777 418.9245 419.2357 0.0467 -1.0000 -1.0000 3548107 1586558218.90 151.5540 60.0036 32.0000 1.9766 1.9778 419.0377 419.3484 0.0466 -1.0000 -1.0000 3548169 1586558219.00 151.5540 60.0036 32.0000 1.9764 1.9776 418.9004 419.2122 0.0467 -1.0000 -1.0000 3548247 1586558219.10 151.5540 60.0036 32.0000 1.9770 1.9783 418.7678 419.0795 0.0468 -1.0000 -1.0000 3548310 1586558219.20 151.5540 60.0036 32.0000 1.9772 1.9784 418.7062 419.0167 0.0466 -1.0000 -1.0000 3548357 1586558219.30 151.5540 60.0036 32.0000 1.9762 1.9774 418.8420 419.1533 0.0466 -1.0000 -1.0000 3548435 1586558219.40 151.5540 60.0036 32.0000 1.9766 1.9778 418.8981 419.2088 0.0465 -1.0000 -1.0000 3548622 1586558219.50 151.5540 60.0036 32.0000 1.9771 1.9783 418.7481 419.0589 0.0466 -1.0000 -1.0000 3548685 1586558219.60 151.5540 60.0036 32.0000 1.9772 1.9784 418.6727 418.9832 0.0466 -1.0000 -1.0000 3548747 1586558219.70 151.5451 60.0036 32.0000 1.9769 1.9782 418.6899 419.0009 0.0466 -1.0000 -1.0000 3548810 1586558219.80 151.4203 60.0038 32.0000 1.9766 1.9778 418.9131 419.2233 0.0465 -1.0000 -1.0000 3548872 1586558219.90 151.4203 60.0038 32.0000 1.9772 1.9784 418.7627 419.0738 0.0466 -1.0000 -1.0000 3548950 1586558220.00 151.4203 60.0038 32.0000 1.9768 1.9780 418.7032 419.0136 0.0465 -1.0000 -1.0000 3549091 1586558220.10 151.4203 60.0038 32.0000 1.9769 1.9781 418.6978 419.0088 0.0466 -1.0000 -1.0000 3549153 1586558220.20 151.4203 60.0038 32.0000 1.9767 1.9779 418.8428 419.1533 0.0465 -1.0000 -1.0000 3549231 1586558220.30 151.4203 60.0038 32.0000 1.9764 1.9776 419.0308 419.3413 0.0465 -1.0000 -1.0000 3549294 1586558220.40 151.4203 60.0038 32.0000 1.9771 1.9784 418.9428 419.2555 0.0468 -1.0000 -1.0000 3549356 1586558220.50 151.5955 60.0038 32.0000 1.9790 1.9803 419.0226 419.3340 0.0466 -1.0000 -1.0000 3549684 1586558220.60 151.6109 60.0038 32.0000 1.9771 1.9783 419.0833 419.3945 0.0466 -1.0000 -1.0000 3549747 1586558220.70 151.6109 60.0038 32.0000 1.9769 1.9781 419.0527 419.3641 0.0466 -1.0000 -1.0000 3549825 1586558220.80 151.6109 60.0038 32.0000 1.9766 1.9778 419.0053 419.3169 0.0466 -1.0000 -1.0000 3549888 1586558220.90 151.6109 60.0038 32.0000 1.9765 1.9777 418.8426 419.1535 0.0466 -1.0000 -1.0000 3549950 1586558221.00 151.6109 60.0038 32.0000 1.9762 1.9774 418.6615 418.9716 0.0466 -1.0000 -1.0000 3550184 1586558221.10 151.4962 60.0038 32.0000 1.9763 1.9775 418.7635 419.0754 0.0467 -1.0000 -1.0000 3550247 1586558221.20 151.4962 60.0038 32.0000 1.9761 1.9774 418.8821 419.1928 0.0465 -1.0000 -1.0000 3550309 1586558221.30 151.4962 60.0038 32.0000 1.9772 1.9784 418.6089 418.9204 0.0467 -1.0000 -1.0000 3550387 1586558221.40 151.4962 60.0038 32.0000 1.9773 1.9785 418.6737 418.9842 0.0465 -1.0000 -1.0000 3550450 1586558221.50 151.4962 60.0038 32.0000 1.9763 1.9775 418.6863 418.9970 0.0466 -1.0000 -1.0000 3550934 1586558221.60 151.4354 60.0038 32.0000 1.9770 1.9782 418.7873 419.0989 0.0466 -1.0000 -1.0000 3551012 1586558221.70 151.4354 60.0038 32.0000 1.9764 1.9777 418.8634 419.1740 0.0465 -1.0000 -1.0000 3551075 1586558221.80 151.4354 60.0038 32.0000 1.9772 1.9784 418.8081 419.1189 0.0466 -1.0000 -1.0000 3551137 1586558221.90 151.4354 60.0038 32.0000 1.9774 1.9786 418.7057 419.0181 0.0467 -1.0000 -1.0000 3551215 1586558222.00 151.4354 60.0038 32.0000 1.9770 1.9782 418.8129 419.1238 0.0466 -1.0000 -1.0000 3551278 1586558222.10 151.4372 60.0038 32.0000 1.9768 1.9780 418.9461 419.2572 0.0466 -1.0000 -1.0000 3551340 1586558222.20 151.4381 60.0038 32.0000 1.9769 1.9782 418.7679 419.0794 0.0467 -1.0000 -1.0000 3551418 1586558222.30 151.4381 60.0038 32.0000 1.9775 1.9787 418.7009 419.0121 0.0467 -1.0000 -1.0000 3551481 1586558222.40 151.4381 60.0038 32.0000 1.9770 1.9783 418.8096 419.1209 0.0466 -1.0000 -1.0000 3551543 1586558222.50 151.4381 60.0038 32.0000 1.9762 1.9774 418.9679 419.2782 0.0465 -1.0000 -1.0000 3551715 1586558222.60 151.4381 60.0038 32.0000 1.9759 1.9771 419.1011 419.4121 0.0466 -1.0000 -1.0000 3551778 1586558222.70 151.5040 60.0038 32.0000 1.9769 1.9782 419.0095 419.3207 0.0466 -1.0000 -1.0000 3551856 1586558222.80 151.5040 60.0038 32.0000 1.9767 1.9779 418.7277 419.0387 0.0466 -1.0000 -1.0000 3551918 1586558222.90 151.5040 60.0038 32.0000 1.9767 1.9779 418.6969 419.0079 0.0467 -1.0000 -1.0000 3551981 1586558223.00 151.5040 60.0038 32.0000 1.9770 1.9782 418.6024 418.9133 0.0466 -1.0000 -1.0000 3552215 1586558223.10 151.5040 60.0038 32.0000 1.9765 1.9777 418.6491 418.9602 0.0466 -1.0000 -1.0000 3552277 1586558223.20 151.4374 60.0038 32.0000 1.9771 1.9784 418.5883 418.8992 0.0466 -1.0000 -1.0000 3552340 1586558223.30 151.4374 60.0038 32.0000 1.9767 1.9779 418.5919 418.9028 0.0466 -1.0000 -1.0000 3552418 1586558223.40 151.4374 60.0038 32.0000 1.9761 1.9773 418.5675 418.8787 0.0466 -1.0000 -1.0000 3552481 1586558223.50 151.4374 60.0038 32.0000 1.9763 1.9775 418.6579 418.9688 0.0466 -1.0000 -1.0000 3552700 1586558223.60 151.4374 60.0038 32.0000 1.9773 1.9785 418.5637 418.8757 0.0468 -1.0000 -1.0000 3552778 1586558223.70 151.4362 60.0038 32.0000 1.9771 1.9783 418.5952 418.9059 0.0466 -1.0000 -1.0000 3552840 1586558223.80 151.4298 60.0038 32.0000 1.9766 1.9778 418.6035 418.9141 0.0465 -1.0000 -1.0000 3552902 1586558223.90 151.4298 60.0038 32.0000 1.9765 1.9777 418.7343 419.0450 0.0466 -1.0000 -1.0000 3552996 1586558224.00 151.4298 60.0038 32.0000 1.9768 1.9780 418.6959 419.0069 0.0466 -1.0000 -1.0000 3553059 1586558224.10 151.4298 60.0038 32.0000 1.9767 1.9779 418.5493 418.8602 0.0466 -1.0000 -1.0000 3553324 1586558224.20 151.4298 60.0038 32.0000 1.9773 1.9785 418.4743 418.7834 0.0464 -1.0000 -1.0000 3553402 1586558224.30 151.5535 60.0038 32.0000 1.9762 1.9774 418.7902 419.1006 0.0466 -1.0000 -1.0000 3553465 1586558224.40 151.5535 60.0038 32.0000 1.9765 1.9777 418.8952 419.2067 0.0467 -1.0000 -1.0000 3553543 1586558224.50 151.5535 60.0038 32.0000 1.9773 1.9785 418.8296 419.1401 0.0465 -1.0000 -1.0000 3553605 1586558224.60 151.5535 60.0038 32.0000 1.9771 1.9783 418.6313 418.9418 0.0466 -1.0000 -1.0000 3553840 1586558224.70 151.5535 60.0038 32.0000 1.9766 1.9778 418.6489 418.9591 0.0465 -1.0000 -1.0000 3553918 1586558224.80 151.5535 60.0038 32.0000 1.9760 1.9772 418.6250 418.9361 0.0467 -1.0000 -1.0000 3553980 1586558224.90 151.4287 60.0037 32.0000 1.9759 1.9771 418.6339 418.9454 0.0467 -1.0000 -1.0000 3554027 1586558225.00 151.4287 60.0037 32.0000 1.9770 1.9782 418.3881 418.6990 0.0466 -1.0000 -1.0000 3554105 1586558225.10 151.4287 60.0037 32.0000 1.9770 1.9782 418.4436 418.7537 0.0466 -1.0000 -1.0000 3554371 1586558225.20 151.4287 60.0037 32.0000 1.9767 1.9779 418.5210 418.8323 0.0466 -1.0000 -1.0000 3554433 1586558225.30 151.4287 60.0037 32.0000 1.9760 1.9772 418.5936 418.9040 0.0465 -1.0000 -1.0000 3554496 1586558225.40 151.4287 60.0037 32.0000 1.9763 1.9775 418.5354 418.8460 0.0465 -1.0000 -1.0000 3554558 1586558225.50 151.5456 60.0037 32.0000 1.9772 1.9784 418.4564 418.7667 0.0466 -1.0000 -1.0000 3554621 1586558225.60 151.5456 60.0037 32.0000 1.9765 1.9777 418.4143 418.7256 0.0467 -1.0000 -1.0000 3554855 1586558225.70 151.5456 60.0037 32.0000 1.9761 1.9773 418.5976 418.9083 0.0466 -1.0000 -1.0000 3554918 1586558225.80 151.5456 60.0037 32.0000 1.9765 1.9777 418.6777 418.9883 0.0465 -1.0000 -1.0000 3554980 1586558225.90 151.5456 60.0037 32.0000 1.9759 1.9771 418.6351 418.9453 0.0465 -1.0000 -1.0000 3555058 1586558226.00 151.4219 60.0037 32.0000 1.9764 1.9776 418.4987 418.8094 0.0466 -1.0000 -1.0000 3555121 1586558226.10 151.4219 60.0037 32.0000 1.9770 1.9782 418.4137 418.7237 0.0465 -1.0000 -1.0000 3555449 1586558226.20 151.4219 60.0037 32.0000 1.9764 1.9776 418.3429 418.6529 0.0465 -1.0000 -1.0000 3555527 1586558226.30 151.4219 60.0037 32.0000 1.9753 1.9765 418.6571 418.9679 0.0467 -1.0000 -1.0000 3555589 1586558226.40 151.4219 60.0037 32.0000 1.9759 1.9772 418.7179 419.0286 0.0466 -1.0000 -1.0000 3555652 1586558226.50 151.4262 60.0037 32.0000 1.9761 1.9773 418.6375 418.9479 0.0465 -1.0000 -1.0000 3555714 1586558226.60 151.4652 60.0037 32.0000 1.9764 1.9776 418.7340 419.0441 0.0465 -1.0000 -1.0000 3556105 1586558226.70 151.4652 60.0037 32.0000 1.9758 1.9770 418.9811 419.2927 0.0467 -1.0000 -1.0000 3556183 1586558226.80 151.4652 60.0037 32.0000 1.9762 1.9774 418.8757 419.1864 0.0465 -1.0000 -1.0000 3556246 1586558226.90 151.4652 60.0037 32.0000 1.9771 1.9783 418.6543 418.9644 0.0465 -1.0000 -1.0000 3556308 1586558227.00 151.4652 60.0037 32.0000 1.9769 1.9781 418.7436 419.0534 0.0464 -1.0000 -1.0000 3556371 1586558227.10 151.5544 60.0037 32.0000 1.9765 1.9777 418.8562 419.1666 0.0465 -1.0000 -1.0000 3556433 1586558227.20 151.5566 60.0037 32.0000 1.9765 1.9777 419.0448 419.3564 0.0467 -1.0000 -1.0000 3556714 1586558227.30 151.5566 60.0037 32.0000 1.9770 1.9782 418.9975 419.3085 0.0466 -1.0000 -1.0000 3556792 1586558227.40 151.5566 60.0037 32.0000 1.9769 1.9781 418.8554 419.1664 0.0466 -1.0000 -1.0000 3556855 1586558227.50 151.5566 60.0037 32.0000 1.9765 1.9777 418.7136 419.0241 0.0465 -1.0000 -1.0000 3556917 1586558227.60 151.5566 60.0037 32.0000 1.9761 1.9773 418.9658 419.2766 0.0465 -1.0000 -1.0000 3556995 1586558227.70 151.5086 60.0037 32.0000 1.9759 1.9772 418.8901 419.2005 0.0465 -1.0000 -1.0000 3557104 1586558227.80 151.4079 60.0037 32.0000 1.9770 1.9782 418.7789 419.0898 0.0467 -1.0000 -1.0000 3557167 1586558227.90 151.4079 60.0037 32.0000 1.9767 1.9779 418.7137 419.0239 0.0465 -1.0000 -1.0000 3557245 1586558228.00 151.4079 60.0037 32.0000 1.9766 1.9778 418.9529 419.2631 0.0465 -1.0000 -1.0000 3557292 1586558228.10 151.4079 60.0037 32.0000 1.9768 1.9780 418.9021 419.2130 0.0466 -1.0000 -1.0000 3557354 1586558228.20 151.4079 60.0037 32.0000 1.9764 1.9776 418.8277 419.1382 0.0465 -1.0000 -1.0000 3557432 1586558228.30 151.5619 60.0037 32.0000 1.9776 1.9788 418.7492 419.0599 0.0465 -1.0000 -1.0000 3557495 1586558228.40 151.5619 60.0037 32.0000 1.9768 1.9780 418.7050 419.0156 0.0466 -1.0000 -1.0000 3557573 1586558228.50 151.5619 60.0037 32.0000 1.9762 1.9774 418.8170 419.1271 0.0465 -1.0000 -1.0000 3557636 1586558228.60 151.5619 60.0037 32.0000 1.9755 1.9767 418.8864 419.1971 0.0465 -1.0000 -1.0000 3557698 1586558228.70 151.5619 60.0037 32.0000 1.9767 1.9779 418.7124 419.0232 0.0466 -1.0000 -1.0000 3557995 1586558228.80 151.5478 60.0037 32.0000 1.9772 1.9784 418.5670 418.8770 0.0464 -1.0000 -1.0000 3558058 1586558228.90 151.5478 60.0037 32.0000 1.9763 1.9775 418.6902 419.0001 0.0465 -1.0000 -1.0000 3558120 1586558229.00 151.5478 60.0037 32.0000 1.9758 1.9770 418.8287 419.1389 0.0465 -1.0000 -1.0000 3558183 1586558229.10 151.5478 60.0037 32.0000 1.9767 1.9779 418.7996 419.1104 0.0466 -1.0000 -1.0000 3558245 1586558229.20 151.5478 60.0037 32.0000 1.9768 1.9781 418.7033 419.0141 0.0466 -1.0000 -1.0000 3558479 1586558229.30 151.5435 60.0037 32.0000 1.9778 1.9790 418.7652 419.0750 0.0464 -1.0000 -1.0000 3558542 1586558229.40 151.4474 60.0037 32.0000 1.9774 1.9786 419.0380 419.3482 0.0464 -1.0000 -1.0000 3558604 1586558229.50 151.4474 60.0037 32.0000 1.9768 1.9780 419.2071 419.5182 0.0466 -1.0000 -1.0000 3558667 1586558229.60 151.4474 60.0037 32.0000 1.9770 1.9782 419.1948 419.5051 0.0465 -1.0000 -1.0000 3558745 1586558229.70 151.4474 60.0037 32.0000 1.9778 1.9791 419.1985 419.5101 0.0467 -1.0000 -1.0000 3558979 1586558229.80 151.4474 60.0037 32.0000 1.9778 1.9790 419.3640 419.6750 0.0465 -1.0000 -1.0000 3559041 1586558229.90 151.4866 60.0036 32.0000 1.9768 1.9780 419.4500 419.7612 0.0466 -1.0000 -1.0000 3559120 1586558230.00 151.5258 60.0035 32.0000 1.9771 1.9784 419.2609 419.5724 0.0466 -1.0000 -1.0000 3559182 1586558230.10 151.5258 60.0035 32.0000 1.9768 1.9780 418.7868 419.0974 0.0465 -1.0000 -1.0000 3559245 1586558230.20 151.5258 60.0035 32.0000 1.9768 1.9780 418.9254 419.2359 0.0465 -1.0000 -1.0000 3559588 1586558230.30 151.5258 60.0035 32.0000 1.9765 1.9777 419.0023 419.3128 0.0465 -1.0000 -1.0000 3559651 1586558230.40 151.5258 60.0035 32.0000 1.9766 1.9778 418.9354 419.2455 0.0465 -1.0000 -1.0000 3559713 1586558230.50 151.5258 60.0035 32.0000 1.9766 1.9779 418.8885 419.2001 0.0466 -1.0000 -1.0000 3559776 1586558230.60 151.4921 60.0035 32.0000 1.9775 1.9787 418.8545 419.1647 0.0465 -1.0000 -1.0000 3559838 1586558230.70 151.4921 60.0035 32.0000 1.9770 1.9782 418.9686 419.2787 0.0464 -1.0000 -1.0000 3600182 1586558230.80 151.4921 60.0035 32.0000 1.9758 1.9770 419.0878 419.3982 0.0465 -1.0000 -1.0000 3600244 1586558230.90 151.4921 60.0035 32.0000 1.9763 1.9775 418.8917 419.2029 0.0467 -1.0000 -1.0000 3600307 1586558231.00 151.4921 60.0035 32.0000 1.9771 1.9783 418.8386 419.1489 0.0465 -1.0000 -1.0000 3600385 1586558231.10 151.5354 60.0035 32.0000 1.9765 1.9777 418.7954 419.1057 0.0465 -1.0000 -1.0000 3600447 1586558231.20 151.5433 60.0035 32.0000 1.9768 1.9780 418.8884 419.1999 0.0467 -1.0000 -1.0000 3600588 1586558231.30 151.5433 60.0035 32.0000 1.9758 1.9770 419.0104 419.3211 0.0465 -1.0000 -1.0000 3600666 1586558231.40 151.5433 60.0035 32.0000 1.9759 1.9771 418.9634 419.2736 0.0465 -1.0000 -1.0000 3600729 1586558231.50 151.5433 60.0035 32.0000 1.9768 1.9780 418.9728 419.2833 0.0465 -1.0000 -1.0000 3600791 1586558231.60 151.5433 60.0035 32.0000 1.9772 1.9784 418.8916 419.2017 0.0463 -1.0000 -1.0000 3600869 1586558231.70 151.3923 60.0035 32.0000 1.9760 1.9772 419.0057 419.3145 0.0463 -1.0000 -1.0000 3600932 1586558231.80 151.3923 60.0035 32.0000 1.9755 1.9767 419.1393 419.4498 0.0465 -1.0000 -1.0000 3601119 1586558231.90 151.3923 60.0035 32.0000 1.9759 1.9771 419.0204 419.3306 0.0465 -1.0000 -1.0000 3601197 1586558232.00 151.3923 60.0035 32.0000 1.9770 1.9782 418.9051 419.2161 0.0465 -1.0000 -1.0000 3601260 1586558232.10 151.3923 60.0035 32.0000 1.9765 1.9777 418.8972 419.2075 0.0465 -1.0000 -1.0000 3601322 1586558232.20 151.3923 60.0035 32.0000 1.9763 1.9775 419.0466 419.3567 0.0465 -1.0000 -1.0000 3601385 1586558232.30 151.4642 60.0035 32.0000 1.9761 1.9773 418.9412 419.2523 0.0467 -1.0000 -1.0000 3601447 1586558232.40 151.4642 60.0035 32.0000 1.9769 1.9781 418.7317 419.0423 0.0465 -1.0000 -1.0000 3601525 1586558232.50 151.4642 60.0035 32.0000 1.9764 1.9776 418.9336 419.2435 0.0464 -1.0000 -1.0000 3601588 1586558232.60 151.4642 60.0035 32.0000 1.9762 1.9774 419.0779 419.3881 0.0465 -1.0000 -1.0000 3601650 1586558232.70 151.4642 60.0035 32.0000 1.9760 1.9772 419.0386 419.3488 0.0465 -1.0000 -1.0000 3601728 1586558232.80 151.5048 60.0035 32.0000 1.9770 1.9782 418.9219 419.2323 0.0464 -1.0000 -1.0000 3602213 1586558232.90 151.5524 60.0035 32.0000 1.9773 1.9785 418.8836 419.1932 0.0464 -1.0000 -1.0000 3602275 1586558233.00 151.5524 60.0035 32.0000 1.9772 1.9784 418.8419 419.1528 0.0466 -1.0000 -1.0000 3602354 1586558233.10 151.5524 60.0035 32.0000 1.9765 1.9777 418.9993 419.3101 0.0465 -1.0000 -1.0000 3602416 1586558233.20 151.5524 60.0035 32.0000 1.9766 1.9778 418.7580 419.0682 0.0465 -1.0000 -1.0000 3602478 1586558233.30 151.5524 60.0035 32.0000 1.9763 1.9775 418.8707 419.1807 0.0464 -1.0000 -1.0000 3602541 1586558233.40 151.4417 60.0035 32.0000 1.9766 1.9778 418.9473 419.2580 0.0465 -1.0000 -1.0000 3602603 1586558233.50 151.4417 60.0035 32.0000 1.9771 1.9783 418.8801 419.1903 0.0465 -1.0000 -1.0000 3602666 1586558233.60 151.4417 60.0035 32.0000 1.9777 1.9789 418.8337 419.1441 0.0465 -1.0000 -1.0000 3602744 1586558233.70 151.4417 60.0035 32.0000 1.9764 1.9776 419.1136 419.4239 0.0464 -1.0000 -1.0000 3602806 1586558233.80 151.4417 60.0035 32.0000 1.9773 1.9785 419.1025 419.4123 0.0464 -1.0000 -1.0000 3602869 1586558233.90 151.4417 60.0035 32.0000 1.9765 1.9777 418.9002 419.2109 0.0466 -1.0000 -1.0000 3602947 1586558234.00 151.4480 60.0035 32.0000 1.9771 1.9783 418.7926 419.1026 0.0465 -1.0000 -1.0000 3603009 1586558234.10 151.4500 60.0035 32.0000 1.9770 1.9782 418.8914 419.2022 0.0465 -1.0000 -1.0000 3603072 1586558234.20 151.4500 60.0035 32.0000 1.9762 1.9775 419.1210 419.4320 0.0466 -1.0000 -1.0000 3603150 1586558234.30 151.4500 60.0035 32.0000 1.9767 1.9779 418.8809 419.1907 0.0464 -1.0000 -1.0000 3603212 1586558234.40 151.4500 60.0035 32.0000 1.9771 1.9783 418.7845 419.0940 0.0463 -1.0000 -1.0000 3603337 1586558234.50 151.4500 60.0035 32.0000 1.9763 1.9775 418.6702 418.9794 0.0464 -1.0000 -1.0000 3603400 1586558234.60 151.4500 60.0035 32.0000 1.9757 1.9770 418.8961 419.2066 0.0465 -1.0000 -1.0000 3603462 1586558234.70 151.4500 60.0035 32.0000 1.9754 1.9766 419.0132 419.3239 0.0465 -1.0000 -1.0000 3603525 1586558234.80 151.4500 60.0035 32.0000 1.9757 1.9769 418.9822 419.2920 0.0463 -1.0000 -1.0000 3603962 1586558234.90 151.4500 60.0035 32.0000 1.9766 1.9778 418.9118 419.2228 0.0465 -1.0000 -1.0000 3604025 1586558235.00 151.4500 60.0035 32.0000 1.9770 1.9782 418.7885 419.0982 0.0464 -1.0000 -1.0000 3604103 1586558235.10 151.4500 60.0035 32.0000 1.9761 1.9773 418.8741 419.1836 0.0463 -1.0000 -1.0000 3604166 1586558235.20 151.4500 60.0035 32.0000 1.9767 1.9779 418.9219 419.2313 0.0464 -1.0000 -1.0000 3604228 1586558235.30 151.4500 60.0035 32.0000 1.9775 1.9787 418.8933 419.2040 0.0465 -1.0000 -1.0000 3604462 1586558235.40 151.4500 60.0035 32.0000 1.9774 1.9786 418.7684 419.0788 0.0465 -1.0000 -1.0000 3604525 1586558235.50 151.4500 60.0035 32.0000 1.9767 1.9779 418.8321 419.1424 0.0464 -1.0000 -1.0000 3604587 1586558235.60 151.4500 60.0035 32.0000 1.9768 1.9780 418.8296 419.1389 0.0463 -1.0000 -1.0000 3604665 1586558235.70 151.4961 60.0032 32.0000 1.9762 1.9774 418.9970 419.3067 0.0464 -1.0000 -1.0000 3604728 1586558235.80 151.4961 60.0032 32.0000 1.9767 1.9779 418.9367 419.2470 0.0465 -1.0000 -1.0000 3604868 1586558235.90 151.4961 60.0032 32.0000 1.9768 1.9780 418.7447 419.0542 0.0463 -1.0000 -1.0000 3604946 1586558236.00 151.5569 60.0032 32.0000 1.9775 1.9787 418.7300 419.0401 0.0464 -1.0000 -1.0000 3605009 1586558236.10 151.5569 60.0032 32.0000 1.9769 1.9781 418.8884 419.1977 0.0464 -1.0000 -1.0000 3605071 1586558236.20 151.5569 60.0032 32.0000 1.9774 1.9786 419.1894 419.4994 0.0464 -1.0000 -1.0000 3605134 1586558236.30 151.5133 60.0032 32.0000 1.9771 1.9783 418.9918 419.3016 0.0464 -1.0000 -1.0000 3605196 1586558236.40 151.5087 60.0032 32.0000 1.9773 1.9785 418.8702 419.1800 0.0464 -1.0000 -1.0000 3605353 1586558236.50 151.5087 60.0032 32.0000 1.9772 1.9784 419.0150 419.3252 0.0465 -1.0000 -1.0000 3605415 1586558236.60 151.5087 60.0032 32.0000 1.9766 1.9778 419.0738 419.3835 0.0463 -1.0000 -1.0000 3605477 1586558236.70 151.5087 60.0032 32.0000 1.9761 1.9773 419.1212 419.4308 0.0464 -1.0000 -1.0000 3605556 1586558236.80 151.4986 60.0032 32.0000 1.9771 1.9783 418.9296 419.2394 0.0464 -1.0000 -1.0000 3605602 1586558236.90 151.4214 60.0032 32.0000 1.9772 1.9785 418.8988 419.2084 0.0464 -1.0000 -1.0000 3605837 1586558237.00 151.4214 60.0032 32.0000 1.9763 1.9775 419.0517 419.3622 0.0465 -1.0000 -1.0000 3605915 1586558237.10 151.4214 60.0032 32.0000 1.9763 1.9775 419.1573 419.4677 0.0465 -1.0000 -1.0000 3605962 1586558237.20 151.4214 60.0032 32.0000 1.9770 1.9782 419.0690 419.3789 0.0463 -1.0000 -1.0000 3606024 1586558237.30 151.4214 60.0032 32.0000 1.9772 1.9784 418.9056 419.2146 0.0463 -1.0000 -1.0000 3606103 1586558237.40 151.5722 60.0032 32.0000 1.9782 1.9794 419.0863 419.3958 0.0463 -1.0000 -1.0000 3606430 1586558237.50 151.5722 60.0032 32.0000 1.9770 1.9782 419.0484 419.3577 0.0464 -1.0000 -1.0000 3606493 1586558237.60 151.5722 60.0032 32.0000 1.9766 1.9778 419.1123 419.4227 0.0464 -1.0000 -1.0000 3606571 1586558237.70 151.5722 60.0032 32.0000 1.9771 1.9783 419.3697 419.6799 0.0464 -1.0000 -1.0000 3606633 1586558237.80 151.5722 60.0032 32.0000 1.9770 1.9782 419.0866 419.3959 0.0463 -1.0000 -1.0000 3606696 1586558237.90 151.5722 60.0032 32.0000 1.9772 1.9784 419.0417 419.3516 0.0465 -1.0000 -1.0000 3607493 1586558238.00 151.5722 60.0032 32.0000 1.9763 1.9775 419.2075 419.5171 0.0463 -1.0000 -1.0000 3607555 1586558238.10 151.5722 60.0032 32.0000 1.9769 1.9781 419.2352 419.5450 0.0463 -1.0000 -1.0000 3607618 1586558238.20 151.5722 60.0032 32.0000 1.9765 1.9777 419.1812 419.4902 0.0462 -1.0000 -1.0000 3607680 1586558238.30 151.5722 60.0032 32.0000 1.9770 1.9782 418.9384 419.2475 0.0463 -1.0000 -1.0000 3607743 1586558238.40 151.5722 60.0032 32.0000 1.9770 1.9782 418.7288 419.0381 0.0464 -1.0000 -1.0000 3607821 1586558238.50 151.5593 60.0032 32.0000 1.9759 1.9771 418.7505 419.0598 0.0463 -1.0000 -1.0000 3607883 1586558238.60 151.5593 60.0032 32.0000 1.9757 1.9769 418.7788 419.0885 0.0464 -1.0000 -1.0000 3607946 1586558238.70 151.5593 60.0032 32.0000 1.9764 1.9776 418.7830 419.0922 0.0463 -1.0000 -1.0000 3608024 1586558238.80 151.5593 60.0032 32.0000 1.9769 1.9781 418.6233 418.9325 0.0464 -1.0000 -1.0000 3608086 1586558238.90 151.5593 60.0032 32.0000 1.9774 1.9786 418.7840 419.0932 0.0464 -1.0000 -1.0000 3608149 1586558239.00 151.5202 60.0032 32.0000 1.9768 1.9780 418.9428 419.2530 0.0464 -1.0000 -1.0000 3608211 1586558239.10 151.3535 60.0032 32.0000 1.9773 1.9785 418.9467 419.2559 0.0463 -1.0000 -1.0000 3608290 1586558239.20 151.3535 60.0032 32.0000 1.9775 1.9787 418.8832 419.1931 0.0465 -1.0000 -1.0000 3608352 1586558239.30 151.3535 60.0032 32.0000 1.9779 1.9791 418.7245 419.0340 0.0463 -1.0000 -1.0000 3608415 1586558239.40 151.3535 60.0032 32.0000 1.9765 1.9777 418.8229 419.1337 0.0465 -1.0000 -1.0000 3608477 1586558239.50 151.3535 60.0032 32.0000 1.9756 1.9768 419.0313 419.3408 0.0463 -1.0000 -1.0000 3608539 1586558239.60 151.5053 60.0036 32.0000 1.9762 1.9774 418.9030 419.2122 0.0463 -1.0000 -1.0000 3608617 1586558239.70 151.5053 60.0036 32.0000 1.9772 1.9784 418.6805 418.9904 0.0464 -1.0000 -1.0000 3608680 1586558239.80 151.4682 60.0036 32.0000 1.9771 1.9783 418.7994 419.1077 0.0463 -1.0000 -1.0000 3608743 1586558239.90 151.4682 60.0036 32.0000 1.9767 1.9779 419.0263 419.3363 0.0465 -1.0000 -1.0000 3608820 1586558240.00 151.4682 60.0036 32.0000 1.9770 1.9782 418.8122 419.1220 0.0464 -1.0000 -1.0000 3608945 1586558240.10 151.4682 60.0036 32.0000 1.9771 1.9783 418.7020 419.0118 0.0464 -1.0000 -1.0000 3609008 1586558240.20 151.4682 60.0036 32.0000 1.9758 1.9770 418.7920 419.1016 0.0464 -1.0000 -1.0000 3609070 1586558240.30 151.4682 60.0036 32.0000 1.9764 1.9776 418.8707 419.1796 0.0462 -1.0000 -1.0000 3609149 1586558240.40 151.4682 60.0036 32.0000 1.9768 1.9780 418.9583 419.2679 0.0464 -1.0000 -1.0000 3609227 1586558240.50 151.4682 60.0036 32.0000 1.9774 1.9786 418.8557 419.1656 0.0464 -1.0000 -1.0000 3609445 1586558240.60 151.4682 60.0036 32.0000 1.9769 1.9781 418.8206 419.1305 0.0464 -1.0000 -1.0000 3609508 1586558240.70 151.4682 60.0036 32.0000 1.9769 1.9781 418.8343 419.1441 0.0463 -1.0000 -1.0000 3609586 1586558240.80 151.4682 60.0036 32.0000 1.9761 1.9773 418.9544 419.2653 0.0467 -1.0000 -1.0000 3609648 1586558240.90 151.4682 60.0036 32.0000 1.9763 1.9775 419.0068 419.3158 0.0464 -1.0000 -1.0000 3609711 1586558241.00 151.4682 60.0036 32.0000 1.9764 1.9776 418.8301 419.1408 0.0465 -1.0000 -1.0000 3610523 1586558241.10 151.4682 60.0036 32.0000 1.9763 1.9776 418.8282 419.1387 0.0465 -1.0000 -1.0000 3610586 1586558241.20 151.4682 60.0036 32.0000 1.9760 1.9772 418.8728 419.1834 0.0465 -1.0000 -1.0000 3610648 1586558241.30 151.5010 60.0036 32.0000 1.9761 1.9773 418.9673 419.2771 0.0464 -1.0000 -1.0000 3610726 1586558241.40 151.5010 60.0036 32.0000 1.9772 1.9784 418.8599 419.1698 0.0465 -1.0000 -1.0000 3610789 1586558241.50 151.5010 60.0036 32.0000 1.9780 1.9792 418.7804 419.0903 0.0464 -1.0000 -1.0000 3610851 1586558241.60 151.5010 60.0036 32.0000 1.9775 1.9787 418.7369 419.0478 0.0467 -1.0000 -1.0000 3610929 1586558241.70 151.5010 60.0036 32.0000 1.9772 1.9784 418.8968 419.2072 0.0464 -1.0000 -1.0000 3610992 1586558241.80 151.4795 60.0036 32.0000 1.9769 1.9781 419.0293 419.3401 0.0465 -1.0000 -1.0000 3611054 1586558241.90 151.4795 60.0036 32.0000 1.9766 1.9778 418.8797 419.1884 0.0462 -1.0000 -1.0000 3611117 1586558242.00 151.4795 60.0036 32.0000 1.9770 1.9782 418.7065 419.0164 0.0464 -1.0000 -1.0000 3611179 1586558242.10 151.4795 60.0036 32.0000 1.9766 1.9778 418.8423 419.1523 0.0465 -1.0000 -1.0000 3611242 1586558242.20 151.4795 60.0036 32.0000 1.9766 1.9778 418.8673 419.1778 0.0465 -1.0000 -1.0000 3611320 1586558242.30 151.4795 60.0036 32.0000 1.9772 1.9784 418.7541 419.0643 0.0465 -1.0000 -1.0000 3611382 1586558242.40 151.4938 60.0036 32.0000 1.9775 1.9787 418.6243 418.9349 0.0465 -1.0000 -1.0000 3611460 1586558242.50 151.4208 60.0036 32.0000 1.9766 1.9779 418.7375 419.0479 0.0465 -1.0000 -1.0000 3611523 1586558242.60 151.4208 60.0036 32.0000 1.9761 1.9773 419.0609 419.3711 0.0464 -1.0000 -1.0000 3611695 1586558242.70 151.4208 60.0036 32.0000 1.9751 1.9763 419.2071 419.5183 0.0466 -1.0000 -1.0000 3611773 1586558242.80 151.4208 60.0036 32.0000 1.9766 1.9778 419.2179 419.5281 0.0464 -1.0000 -1.0000 3611835 1586558242.90 151.4208 60.0036 32.0000 1.9770 1.9782 419.0761 419.3865 0.0465 -1.0000 -1.0000 3611898 1586558243.00 151.4208 60.0036 32.0000 1.9773 1.9786 418.9907 419.3012 0.0465 -1.0000 -1.0000 3611960 1586558243.10 151.4208 60.0036 32.0000 1.9765 1.9777 418.9913 419.3018 0.0465 -1.0000 -1.0000 3612195 1586558243.20 151.4208 60.0036 32.0000 1.9764 1.9776 418.7649 419.0751 0.0465 -1.0000 -1.0000 3612257 1586558243.30 151.4208 60.0036 32.0000 1.9769 1.9781 418.5448 418.8540 0.0464 -1.0000 -1.0000 3612320 1586558243.40 151.4208 60.0036 32.0000 1.9774 1.9787 418.6753 418.9866 0.0467 -1.0000 -1.0000 3612382 1586558243.50 151.4208 60.0036 32.0000 1.9761 1.9773 418.9654 419.2763 0.0465 -1.0000 -1.0000 3612445 1586558243.60 151.4208 60.0036 32.0000 1.9763 1.9775 419.0015 419.3124 0.0466 -1.0000 -1.0000 3612523 1586558243.70 151.4208 60.0036 32.0000 1.9764 1.9776 418.8848 419.1972 0.0468 -1.0000 -1.0000 3613226 1586558243.80 151.4208 60.0036 32.0000 1.9770 1.9782 418.8271 419.1387 0.0466 -1.0000 -1.0000 3613288 1586558243.90 151.4208 60.0036 32.0000 1.9767 1.9780 418.7169 419.0276 0.0466 -1.0000 -1.0000 3613351 1586558244.00 151.4526 60.0036 32.0000 1.9762 1.9774 418.8579 419.1690 0.0466 -1.0000 -1.0000 3613413 1586558244.10 151.4531 60.0036 32.0000 1.9764 1.9776 418.8664 419.1777 0.0466 -1.0000 -1.0000 3613476 1586558244.20 151.4531 60.0036 32.0000 1.9761 1.9773 418.9542 419.2651 0.0466 -1.0000 -1.0000 3613554 1586558244.30 151.4531 60.0036 32.0000 1.9767 1.9779 418.8156 419.1274 0.0467 -1.0000 -1.0000 3613616 1586558244.40 151.4531 60.0036 32.0000 1.9764 1.9776 418.7585 419.0688 0.0466 -1.0000 -1.0000 3613679 1586558244.50 151.5626 60.0036 32.0000 1.9762 1.9774 418.9048 419.2164 0.0467 -1.0000 -1.0000 3613757 1586558244.60 151.5626 60.0036 32.0000 1.9763 1.9775 418.8907 419.2024 0.0468 -1.0000 -1.0000 3613819 1586558244.70 151.5626 60.0036 32.0000 1.9767 1.9779 418.6687 418.9804 0.0467 -1.0000 -1.0000 3613882 1586558244.80 151.5626 60.0036 32.0000 1.9765 1.9777 418.4502 418.7613 0.0467 -1.0000 -1.0000 3613976 1586558244.90 151.5626 60.0036 32.0000 1.9767 1.9779 418.4117 418.7232 0.0467 -1.0000 -1.0000 3614038 1586558245.00 151.5626 60.0036 32.0000 1.9763 1.9775 418.5351 418.8469 0.0467 -1.0000 -1.0000 3614116 1586558245.10 151.5626 60.0036 32.0000 1.9766 1.9778 418.7768 419.0882 0.0466 -1.0000 -1.0000 3614179 1586558245.20 151.5821 60.0041 32.0000 1.9763 1.9775 418.9389 419.2511 0.0468 -1.0000 -1.0000 3614319 1586558245.30 151.5821 60.0041 32.0000 1.9776 1.9788 419.0111 419.3237 0.0468 -1.0000 -1.0000 3614398 1586558245.40 151.5764 60.0041 32.0000 1.9769 1.9781 418.7637 419.0755 0.0467 -1.0000 -1.0000 3614460 1586558245.50 151.5191 60.0041 32.0000 1.9775 1.9787 418.7649 419.0761 0.0466 -1.0000 -1.0000 3614522 1586558245.60 151.5191 60.0041 32.0000 1.9772 1.9784 418.9009 419.2119 0.0466 -1.0000 -1.0000 3614585 1586558245.70 151.5191 60.0041 32.0000 1.9762 1.9774 418.8500 419.1615 0.0467 -1.0000 -1.0000 3614866 1586558245.80 151.5191 60.0041 32.0000 1.9768 1.9780 418.5003 418.8115 0.0467 -1.0000 -1.0000 3614928 1586558245.90 151.5191 60.0041 32.0000 1.9779 1.9792 418.3925 418.7035 0.0467 -1.0000 -1.0000 3615007 1586558246.00 151.5191 60.0041 32.0000 1.9765 1.9777 418.3262 418.6374 0.0467 -1.0000 -1.0000 3615069 1586558246.10 151.5191 60.0041 32.0000 1.9756 1.9768 418.5187 418.8299 0.0467 -1.0000 -1.0000 3615131 1586558246.20 151.5191 60.0041 32.0000 1.9763 1.9776 418.6083 418.9197 0.0466 -1.0000 -1.0000 3615725 1586558246.30 151.5191 60.0041 32.0000 1.9767 1.9779 418.5300 418.8430 0.0469 -1.0000 -1.0000 3615788 1586558246.40 151.5191 60.0041 32.0000 1.9768 1.9780 418.4726 418.7835 0.0467 -1.0000 -1.0000 3615866 1586558246.50 151.5191 60.0041 32.0000 1.9772 1.9784 418.4800 418.7913 0.0466 -1.0000 -1.0000 3615928 1586558246.60 151.5191 60.0041 32.0000 1.9757 1.9769 418.5787 418.8903 0.0467 -1.0000 -1.0000 3615991 1586558246.70 151.5191 60.0041 32.0000 1.9753 1.9765 418.5974 418.9085 0.0467 -1.0000 -1.0000 3616069 1586558246.80 151.4873 60.0041 32.0000 1.9771 1.9784 418.4667 418.7787 0.0468 -1.0000 -1.0000 3616131 1586558246.90 151.4725 60.0041 32.0000 1.9767 1.9779 418.4357 418.7482 0.0469 -1.0000 -1.0000 3616194 1586558247.00 151.4725 60.0041 32.0000 1.9767 1.9780 418.6523 418.9643 0.0467 -1.0000 -1.0000 3616272 1586558247.10 151.4725 60.0041 32.0000 1.9762 1.9774 418.6228 418.9347 0.0468 -1.0000 -1.0000 3616334 1586558247.20 151.4725 60.0041 32.0000 1.9773 1.9785 418.5374 418.8498 0.0469 -1.0000 -1.0000 3616397 1586558247.30 151.4725 60.0041 32.0000 1.9777 1.9789 418.5347 418.8475 0.0468 -1.0000 -1.0000 3616459 1586558247.40 151.5038 60.0041 32.0000 1.9772 1.9784 418.7135 419.0264 0.0470 -1.0000 -1.0000 3616522 1586558247.50 151.5238 60.0041 32.0000 1.9767 1.9779 418.7408 419.0535 0.0469 -1.0000 -1.0000 3616584 1586558247.60 151.5238 60.0041 32.0000 1.9765 1.9778 418.6580 418.9706 0.0468 -1.0000 -1.0000 3616662 1586558247.70 151.5238 60.0041 32.0000 1.9771 1.9784 418.4206 418.7325 0.0469 -1.0000 -1.0000 3616725 1586558247.80 151.5238 60.0041 32.0000 1.9768 1.9780 418.4110 418.7232 0.0468 -1.0000 -1.0000 3617209 1586558247.90 151.4992 60.0041 32.0000 1.9766 1.9779 418.6121 418.9249 0.0468 -1.0000 -1.0000 3617272 1586558248.00 151.4897 60.0041 32.0000 1.9767 1.9779 418.6371 418.9488 0.0468 -1.0000 -1.0000 3617334 1586558248.10 151.4897 60.0041 32.0000 1.9767 1.9780 418.5615 418.8744 0.0469 -1.0000 -1.0000 3617412 1586558248.20 151.4897 60.0041 32.0000 1.9768 1.9780 418.5275 418.8398 0.0468 -1.0000 -1.0000 3617490 1586558248.30 151.4897 60.0041 32.0000 1.9773 1.9785 418.6933 419.0063 0.0469 -1.0000 -1.0000 3617553 1586558248.40 151.4897 60.0041 32.0000 1.9768 1.9780 418.9908 419.3030 0.0468 -1.0000 -1.0000 3617615 1586558248.50 151.4897 60.0041 32.0000 1.9764 1.9776 419.0848 419.3979 0.0469 -1.0000 -1.0000 3617678 1586558248.60 151.4897 60.0041 32.0000 1.9761 1.9773 419.0434 419.3567 0.0469 -1.0000 -1.0000 3617740 1586558248.70 151.4897 60.0041 32.0000 1.9767 1.9780 418.9732 419.2862 0.0469 -1.0000 -1.0000 3617818 1586558248.80 151.4897 60.0041 32.0000 1.9777 1.9789 418.8463 419.1596 0.0470 -1.0000 -1.0000 3617944 1586558248.90 151.4897 60.0041 32.0000 1.9762 1.9774 419.0074 419.3213 0.0470 -1.0000 -1.0000 3618021 1586558249.00 151.4660 60.0041 32.0000 1.9762 1.9774 419.0217 419.3363 0.0471 -1.0000 -1.0000 3618084 1586558249.10 151.4660 60.0041 32.0000 1.9769 1.9781 418.7457 419.0593 0.0469 -1.0000 -1.0000 3618147 1586558249.20 151.4660 60.0041 32.0000 1.9771 1.9783 418.7118 419.0250 0.0470 -1.0000 -1.0000 3618209 1586558249.30 151.4660 60.0041 32.0000 1.9770 1.9782 418.7484 419.0630 0.0471 -1.0000 -1.0000 3618474 1586558249.40 151.4660 60.0041 32.0000 1.9767 1.9779 418.9103 419.2238 0.0469 -1.0000 -1.0000 3618537 1586558249.50 151.4740 60.0039 32.0000 1.9782 1.9794 418.7355 419.0485 0.0469 -1.0000 -1.0000 3618600 1586558249.60 151.5051 60.0033 32.0000 1.9776 1.9788 418.5671 418.8808 0.0470 -1.0000 -1.0000 3618662 1586558249.70 151.5051 60.0033 32.0000 1.9775 1.9787 418.6924 419.0064 0.0470 -1.0000 -1.0000 3618724 1586558249.80 151.5051 60.0033 32.0000 1.9770 1.9782 418.8498 419.1637 0.0470 -1.0000 -1.0000 3618974 1586558249.90 151.5051 60.0033 32.0000 1.9769 1.9781 418.5741 418.8876 0.0470 -1.0000 -1.0000 3619052 1586558250.00 151.5051 60.0033 32.0000 1.9770 1.9782 418.4233 418.7378 0.0470 -1.0000 -1.0000 3619115 1586558250.10 151.5051 60.0033 32.0000 1.9761 1.9773 418.3941 418.7070 0.0470 -1.0000 -1.0000 3619177 1586558250.20 151.5051 60.0033 32.0000 1.9766 1.9779 418.5620 418.8758 0.0470 -1.0000 -1.0000 3619240 1586558250.30 151.5000 60.0033 32.0000 1.9762 1.9774 418.7064 419.0202 0.0471 -1.0000 -1.0000 3619724 1586558250.40 151.5060 60.0033 32.0000 1.9769 1.9781 418.7993 419.1138 0.0471 -1.0000 -1.0000 3619802 1586558250.50 151.5060 60.0033 32.0000 1.9771 1.9784 418.6230 418.9377 0.0470 -1.0000 -1.0000 3619865 1586558250.60 151.5060 60.0033 32.0000 1.9763 1.9775 418.6750 418.9874 0.0469 -1.0000 -1.0000 3619927 1586558250.70 151.5060 60.0033 32.0000 1.9767 1.9779 418.7810 419.0948 0.0470 -1.0000 -1.0000 3620006 1586558250.80 151.5060 60.0033 32.0000 1.9763 1.9775 418.7025 419.0176 0.0472 -1.0000 -1.0000 3620068 1586558250.90 151.4929 60.0033 32.0000 1.9770 1.9782 418.5840 418.8983 0.0471 -1.0000 -1.0000 3620130 1586558251.00 151.4929 60.0033 32.0000 1.9764 1.9776 418.6894 419.0035 0.0471 -1.0000 -1.0000 3620193 1586558251.10 151.4929 60.0033 32.0000 1.9758 1.9771 418.7968 419.1111 0.0471 -1.0000 -1.0000 3620256 1586558251.20 151.4929 60.0033 32.0000 1.9771 1.9783 418.9121 419.2265 0.0470 -1.0000 -1.0000 3620318 1586558251.30 151.4929 60.0033 32.0000 1.9778 1.9790 418.7229 419.0369 0.0471 -1.0000 -1.0000 3620396 1586558251.40 151.4929 60.0033 32.0000 1.9772 1.9784 418.7469 419.0624 0.0472 -1.0000 -1.0000 3620459 1586558251.50 151.6094 60.0033 32.0000 1.9765 1.9778 418.8738 419.1883 0.0471 -1.0000 -1.0000 3620521 1586558251.60 151.6094 60.0033 32.0000 1.9765 1.9777 419.0247 419.3392 0.0471 -1.0000 -1.0000 3620599 1586558251.70 151.6094 60.0033 32.0000 1.9777 1.9789 418.8883 419.2031 0.0472 -1.0000 -1.0000 3620662 1586558251.80 151.6094 60.0033 32.0000 1.9771 1.9783 418.7143 419.0286 0.0471 -1.0000 -1.0000 3620724 1586558251.90 151.6067 60.0033 32.0000 1.9769 1.9782 418.7682 419.0818 0.0470 -1.0000 -1.0000 3620802 1586558252.00 151.5747 60.0033 32.0000 1.9767 1.9779 418.8668 419.1807 0.0471 -1.0000 -1.0000 3620865 1586558252.10 151.5747 60.0033 32.0000 1.9767 1.9780 418.9124 419.2272 0.0471 -1.0000 -1.0000 3620927 1586558252.20 151.5747 60.0033 32.0000 1.9771 1.9783 418.8877 419.2022 0.0471 -1.0000 -1.0000 3620990 1586558252.30 151.5747 60.0033 32.0000 1.9777 1.9789 418.7462 419.0617 0.0472 -1.0000 -1.0000 3621052 1586558252.40 151.5747 60.0033 32.0000 1.9768 1.9780 418.8347 419.1491 0.0471 -1.0000 -1.0000 3621755 1586558252.50 151.5126 60.0033 32.0000 1.9759 1.9771 418.9207 419.2351 0.0471 -1.0000 -1.0000 3621817 1586558252.60 151.5126 60.0033 32.0000 1.9769 1.9781 419.0984 419.4133 0.0471 -1.0000 -1.0000 3621880 1586558252.70 151.5126 60.0033 32.0000 1.9768 1.9780 418.9904 419.3045 0.0471 -1.0000 -1.0000 3621958 1586558252.80 151.5126 60.0033 32.0000 1.9781 1.9793 418.9245 419.2394 0.0471 -1.0000 -1.0000 3622020 1586558252.90 151.5126 60.0033 32.0000 1.9776 1.9788 418.8592 419.1739 0.0473 -1.0000 -1.0000 3622083 1586558253.00 151.5126 60.0033 32.0000 1.9772 1.9784 418.9241 419.2386 0.0471 -1.0000 -1.0000 3622161 1586558253.10 151.5126 60.0033 32.0000 1.9770 1.9783 419.0516 419.3668 0.0471 -1.0000 -1.0000 3622224 1586558253.20 151.5535 60.0033 32.0000 1.9763 1.9775 418.8696 419.1837 0.0470 -1.0000 -1.0000 3622286 1586558253.30 151.5548 60.0033 32.0000 1.9767 1.9779 418.7517 419.0648 0.0469 -1.0000 -1.0000 3622364 1586558253.40 151.5548 60.0033 32.0000 1.9771 1.9783 418.6833 418.9976 0.0471 -1.0000 -1.0000 3622458 1586558253.50 151.5548 60.0033 32.0000 1.9763 1.9776 418.7895 419.1032 0.0470 -1.0000 -1.0000 3622520 1586558253.60 151.5548 60.0033 32.0000 1.9756 1.9768 418.8926 419.2069 0.0471 -1.0000 -1.0000 3622599 1586558253.70 151.5924 60.0033 32.0000 1.9768 1.9780 418.7786 419.0929 0.0471 -1.0000 -1.0000 3622661 1586558253.80 151.6390 60.0033 32.0000 1.9772 1.9784 418.7960 419.1103 0.0471 -1.0000 -1.0000 3622723 1586558253.90 151.6390 60.0033 32.0000 1.9769 1.9781 418.6858 419.0007 0.0471 -1.0000 -1.0000 3623020 1586558254.00 151.6390 60.0033 32.0000 1.9763 1.9775 418.9219 419.2355 0.0470 -1.0000 -1.0000 3623098 1586558254.10 151.6390 60.0033 32.0000 1.9759 1.9772 419.0477 419.3623 0.0471 -1.0000 -1.0000 3623161 1586558254.20 151.6390 60.0033 32.0000 1.9767 1.9779 418.9912 419.3048 0.0470 -1.0000 -1.0000 3623223 1586558254.30 151.6390 60.0033 32.0000 1.9769 1.9781 418.9893 419.3039 0.0471 -1.0000 -1.0000 3623286 1586558254.40 151.6390 60.0033 32.0000 1.9767 1.9779 419.1042 419.4181 0.0470 -1.0000 -1.0000 3623380 1586558254.50 151.6390 60.0033 32.0000 1.9765 1.9777 419.0720 419.3852 0.0469 -1.0000 -1.0000 3623442 1586558254.60 151.6390 60.0033 32.0000 1.9776 1.9788 418.9529 419.2667 0.0470 -1.0000 -1.0000 3623505 1586558254.70 151.6390 60.0033 32.0000 1.9781 1.9793 418.7829 419.0973 0.0472 -1.0000 -1.0000 3623583 1586558254.80 151.5771 60.0034 32.0000 1.9766 1.9778 418.8085 419.1226 0.0470 -1.0000 -1.0000 3623645 1586558254.90 151.5699 60.0034 32.0000 1.9763 1.9775 418.8706 419.1850 0.0472 -1.0000 -1.0000 3623708 1586558255.00 151.5699 60.0034 32.0000 1.9765 1.9778 419.0349 419.3499 0.0471 -1.0000 -1.0000 3624020 1586558255.10 151.5699 60.0034 32.0000 1.9775 1.9787 418.7870 419.1023 0.0472 -1.0000 -1.0000 3624083 1586558255.20 151.5699 60.0034 32.0000 1.9768 1.9781 418.6418 418.9561 0.0471 -1.0000 -1.0000 3624145 1586558255.30 151.5699 60.0034 32.0000 1.9770 1.9782 418.7460 419.0602 0.0471 -1.0000 -1.0000 3624207 1586558255.40 151.5108 60.0034 32.0000 1.9768 1.9780 418.7519 419.0674 0.0472 -1.0000 -1.0000 3624270 1586558255.50 151.5108 60.0034 32.0000 1.9770 1.9782 418.6581 418.9723 0.0470 -1.0000 -1.0000 3624957 1586558255.60 151.5108 60.0034 32.0000 1.9779 1.9791 418.5486 418.8620 0.0471 -1.0000 -1.0000 3625035 1586558255.70 151.5108 60.0034 32.0000 1.9773 1.9785 418.5179 418.8324 0.0471 -1.0000 -1.0000 3625098 1586558255.80 151.5108 60.0034 32.0000 1.9765 1.9777 418.5673 418.8804 0.0470 -1.0000 -1.0000 3625160 1586558255.90 151.5001 60.0034 32.0000 1.9765 1.9778 418.7354 419.0497 0.0471 -1.0000 -1.0000 3625223 1586558256.00 151.4961 60.0034 32.0000 1.9766 1.9778 418.7938 419.1081 0.0470 -1.0000 -1.0000 3625285 1586558256.10 151.4961 60.0034 32.0000 1.9776 1.9788 418.6616 418.9745 0.0470 -1.0000 -1.0000 3625348 1586558256.20 151.4961 60.0034 32.0000 1.9772 1.9784 418.6670 418.9804 0.0470 -1.0000 -1.0000 3625426 1586558256.30 151.4961 60.0034 32.0000 1.9763 1.9775 418.8441 419.1577 0.0470 -1.0000 -1.0000 3625488 1586558256.40 151.4961 60.0034 32.0000 1.9761 1.9773 418.8657 419.1797 0.0470 -1.0000 -1.0000 3625567 1586558256.50 151.4757 60.0034 32.0000 1.9767 1.9780 418.8121 419.1262 0.0471 -1.0000 -1.0000 3625692 1586558256.60 151.4757 60.0034 32.0000 1.9767 1.9779 418.6714 418.9844 0.0470 -1.0000 -1.0000 3625754 1586558256.70 151.4757 60.0034 32.0000 1.9761 1.9773 418.7779 419.0918 0.0470 -1.0000 -1.0000 3625832 1586558256.80 151.4757 60.0034 32.0000 1.9767 1.9779 418.9492 419.2626 0.0469 -1.0000 -1.0000 3625895 1586558256.90 151.4757 60.0034 32.0000 1.9774 1.9787 418.8045 419.1188 0.0471 -1.0000 -1.0000 3625957 1586558257.00 151.4131 60.0034 32.0000 1.9768 1.9781 418.7243 419.0377 0.0469 -1.0000 -1.0000 3626082 1586558257.10 151.4131 60.0034 32.0000 1.9769 1.9781 418.8703 419.1838 0.0470 -1.0000 -1.0000 3626145 1586558257.20 151.4131 60.0034 32.0000 1.9769 1.9781 419.0088 419.3233 0.0470 -1.0000 -1.0000 3626207 1586558257.30 151.4131 60.0034 32.0000 1.9773 1.9785 419.0172 419.3314 0.0471 -1.0000 -1.0000 3626285 1586558257.40 151.4131 60.0034 32.0000 1.9775 1.9787 419.0368 419.3500 0.0469 -1.0000 -1.0000 3626348 1586558257.50 151.4131 60.0034 32.0000 1.9774 1.9786 418.8232 419.1372 0.0471 -1.0000 -1.0000 3626707 1586558257.60 151.4131 60.0034 32.0000 1.9766 1.9778 418.8615 419.1757 0.0470 -1.0000 -1.0000 3626770 1586558257.70 151.4131 60.0034 32.0000 1.9768 1.9780 418.9653 419.2795 0.0471 -1.0000 -1.0000 3626832 1586558257.80 151.4131 60.0034 32.0000 1.9768 1.9780 418.7739 419.0893 0.0472 -1.0000 -1.0000 3626894 1586558257.90 151.4131 60.0034 32.0000 1.9769 1.9781 418.7360 419.0502 0.0471 -1.0000 -1.0000 3626972 1586558258.00 151.4131 60.0034 32.0000 1.9763 1.9775 418.9916 419.3047 0.0470 -1.0000 -1.0000 3627035 1586558258.10 151.4750 60.0034 32.0000 1.9763 1.9775 419.0570 419.3727 0.0472 -1.0000 -1.0000 3627097 1586558258.20 151.4750 60.0034 32.0000 1.9766 1.9779 418.9453 419.2601 0.0472 -1.0000 -1.0000 3627176 1586558258.30 151.4750 60.0034 32.0000 1.9777 1.9789 418.8159 419.1298 0.0470 -1.0000 -1.0000 3627238 1586558258.40 151.4750 60.0034 32.0000 1.9768 1.9781 418.8263 419.1393 0.0469 -1.0000 -1.0000 3627316 1586558258.50 151.4750 60.0034 32.0000 1.9764 1.9776 419.0092 419.3226 0.0469 -1.0000 -1.0000 3627941 1586558258.60 151.4750 60.0034 32.0000 1.9768 1.9780 419.1249 419.4391 0.0470 -1.0000 -1.0000 3628004 1586558258.70 151.5138 60.0034 32.0000 1.9772 1.9784 418.9283 419.2422 0.0470 -1.0000 -1.0000 3628082 1586558258.80 151.5138 60.0034 32.0000 1.9769 1.9781 418.8486 419.1612 0.0468 -1.0000 -1.0000 3628144 1586558258.90 151.5138 60.0034 32.0000 1.9766 1.9779 418.8407 419.1536 0.0468 -1.0000 -1.0000 3628207 1586558259.00 151.5138 60.0034 32.0000 1.9758 1.9770 418.8078 419.1204 0.0469 -1.0000 -1.0000 3628269 1586558259.10 151.5138 60.0034 32.0000 1.9769 1.9782 418.6574 418.9708 0.0469 -1.0000 -1.0000 3628331 1586558259.20 151.4881 60.0034 32.0000 1.9771 1.9783 418.6167 418.9292 0.0468 -1.0000 -1.0000 3628394 1586558259.30 151.4495 60.0034 32.0000 1.9759 1.9772 418.6328 418.9451 0.0468 -1.0000 -1.0000 3628472 1586558259.40 151.4495 60.0034 32.0000 1.9754 1.9766 418.7540 419.0673 0.0470 -1.0000 -1.0000 3628535 1586558259.50 151.4495 60.0034 32.0000 1.9764 1.9776 418.7559 419.0696 0.0470 -1.0000 -1.0000 3628597 1586558259.60 151.4495 60.0034 32.0000 1.9772 1.9784 418.6184 418.9315 0.0469 -1.0000 -1.0000 3628738 1586558259.70 151.4495 60.0034 32.0000 1.9768 1.9780 418.7640 419.0780 0.0471 -1.0000 -1.0000 3628800 1586558259.80 151.4500 60.0030 32.0000 1.9765 1.9777 418.8573 419.1699 0.0468 -1.0000 -1.0000 3628863 1586558259.90 151.4500 60.0030 32.0000 1.9763 1.9775 418.8492 419.1623 0.0470 -1.0000 -1.0000 3628941 1586558260.00 151.4500 60.0030 32.0000 1.9774 1.9786 418.7451 419.0590 0.0470 -1.0000 -1.0000 3629003 1586558260.10 151.4500 60.0030 32.0000 1.9775 1.9787 418.6079 418.9203 0.0469 -1.0000 -1.0000 3629222 1586558260.20 151.4500 60.0030 32.0000 1.9772 1.9784 418.6870 419.0008 0.0469 -1.0000 -1.0000 3629300 1586558260.30 151.4500 60.0030 32.0000 1.9762 1.9774 418.7683 419.0817 0.0470 -1.0000 -1.0000 3629363 1586558260.40 151.5427 60.0030 32.0000 1.9768 1.9780 418.7501 419.0623 0.0469 -1.0000 -1.0000 3629441 1586558260.50 151.5805 60.0030 32.0000 1.9771 1.9783 418.6320 418.9454 0.0470 -1.0000 -1.0000 3629503 1586558260.60 151.5805 60.0030 32.0000 1.9772 1.9784 418.6013 418.9152 0.0471 -1.0000 -1.0000 3629737 1586558260.70 151.5805 60.0030 32.0000 1.9765 1.9777 418.6745 418.9883 0.0470 -1.0000 -1.0000 3629800 1586558260.80 151.5805 60.0030 32.0000 1.9765 1.9778 418.7050 419.0187 0.0470 -1.0000 -1.0000 3629863 1586558260.90 151.5805 60.0030 32.0000 1.9770 1.9782 418.7277 419.0409 0.0469 -1.0000 -1.0000 3629925 1586558261.00 151.5805 60.0030 32.0000 1.9771 1.9783 418.6935 419.0068 0.0469 -1.0000 -1.0000 3630003 1586558261.10 151.5619 60.0030 32.0000 1.9755 1.9767 418.7202 419.0319 0.0467 -1.0000 -1.0000 3630488 1586558261.20 151.5619 60.0030 32.0000 1.9766 1.9778 418.8678 419.1804 0.0469 -1.0000 -1.0000 3630550 1586558261.30 151.5619 60.0030 32.0000 1.9768 1.9780 418.8651 419.1784 0.0469 -1.0000 -1.0000 3630628 1586558261.40 151.5619 60.0030 32.0000 1.9775 1.9787 418.7069 419.0203 0.0470 -1.0000 -1.0000 3630691 1586558261.50 151.5619 60.0030 32.0000 1.9775 1.9787 418.8389 419.1524 0.0469 -1.0000 -1.0000 3630753 1586558261.60 151.4719 60.0030 32.0000 1.9780 1.9792 418.6008 418.9129 0.0468 -1.0000 -1.0000 3630831 1586558261.70 151.4044 60.0030 32.0000 1.9767 1.9779 418.5726 418.8856 0.0469 -1.0000 -1.0000 3630893 1586558261.80 151.4044 60.0030 32.0000 1.9758 1.9770 418.7296 419.0418 0.0468 -1.0000 -1.0000 3630956 1586558261.90 151.4044 60.0030 32.0000 1.9768 1.9780 418.6164 418.9293 0.0469 -1.0000 -1.0000 3631018 1586558262.00 151.4044 60.0030 32.0000 1.9774 1.9787 418.5126 418.8251 0.0468 -1.0000 -1.0000 3631081 1586558262.10 151.4044 60.0030 32.0000 1.9770 1.9782 418.5224 418.8348 0.0469 -1.0000 -1.0000 3631143 1586558262.20 151.5329 60.0030 32.0000 1.9766 1.9778 418.6984 419.0119 0.0470 -1.0000 -1.0000 3631221 1586558262.30 151.5329 60.0030 32.0000 1.9763 1.9775 418.7112 419.0238 0.0468 -1.0000 -1.0000 3631284 1586558262.40 151.5329 60.0030 32.0000 1.9765 1.9777 418.6673 418.9806 0.0470 -1.0000 -1.0000 3631362 1586558262.50 151.5329 60.0030 32.0000 1.9774 1.9786 418.5004 418.8135 0.0469 -1.0000 -1.0000 3631425 1586558262.60 151.5329 60.0030 32.0000 1.9772 1.9784 418.5397 418.8517 0.0468 -1.0000 -1.0000 3631487 1586558262.70 151.5158 60.0030 32.0000 1.9755 1.9767 418.7205 419.0337 0.0469 -1.0000 -1.0000 3631628 1586558262.80 151.5076 60.0030 32.0000 1.9758 1.9771 418.7084 419.0216 0.0469 -1.0000 -1.0000 3631690 1586558262.90 151.5076 60.0030 32.0000 1.9763 1.9775 418.5893 418.9027 0.0470 -1.0000 -1.0000 3631753 1586558263.00 151.5076 60.0030 32.0000 1.9780 1.9792 418.5120 418.8257 0.0470 -1.0000 -1.0000 3631815 1586558263.10 151.5076 60.0030 32.0000 1.9767 1.9779 418.5199 418.8326 0.0469 -1.0000 -1.0000 3631893 1586558263.20 151.5076 60.0030 32.0000 1.9764 1.9777 418.5682 418.8814 0.0470 -1.0000 -1.0000 3632112 1586558263.30 151.5076 60.0030 32.0000 1.9768 1.9780 418.5470 418.8604 0.0470 -1.0000 -1.0000 3632190 1586558263.40 151.5365 60.0030 32.0000 1.9778 1.9790 418.5295 418.8434 0.0471 -1.0000 -1.0000 3632253 1586558263.50 151.5365 60.0030 32.0000 1.9768 1.9780 418.4981 418.8103 0.0468 -1.0000 -1.0000 3632315 1586558263.60 151.5365 60.0030 32.0000 1.9763 1.9775 418.7682 419.0810 0.0469 -1.0000 -1.0000 3632378 1586558263.70 151.5365 60.0030 32.0000 1.9768 1.9780 418.7611 419.0743 0.0469 -1.0000 -1.0000 3632706 1586558263.80 151.5365 60.0030 32.0000 1.9772 1.9785 418.6675 418.9803 0.0469 -1.0000 -1.0000 3632768 1586558263.90 151.5559 60.0030 32.0000 1.9770 1.9782 418.6781 418.9909 0.0468 -1.0000 -1.0000 3632846 1586558264.00 151.5824 60.0030 32.0000 1.9761 1.9773 418.8257 419.1384 0.0469 -1.0000 -1.0000 3632909 1586558264.10 151.5824 60.0030 32.0000 1.9771 1.9784 418.8174 419.1301 0.0469 -1.0000 -1.0000 3632971 1586558264.20 151.5824 60.0030 32.0000 1.9770 1.9782 418.7887 419.1023 0.0470 -1.0000 -1.0000 3633877 1586558264.30 151.5824 60.0030 32.0000 1.9772 1.9784 418.6962 419.0088 0.0468 -1.0000 -1.0000 3633940 1586558264.40 151.5824 60.0030 32.0000 1.9767 1.9779 418.9384 419.2516 0.0469 -1.0000 -1.0000 3634018 1586558264.50 151.4283 60.0030 32.0000 1.9765 1.9777 418.9501 419.2618 0.0467 -1.0000 -1.0000 3634080 1586558264.60 151.4283 60.0030 32.0000 1.9779 1.9791 418.7730 419.0857 0.0469 -1.0000 -1.0000 3634143 1586558264.70 151.4283 60.0030 32.0000 1.9767 1.9780 418.7646 419.0776 0.0469 -1.0000 -1.0000 3634221 1586558264.80 151.4283 60.0030 32.0000 1.9763 1.9775 419.0398 419.3529 0.0469 -1.0000 -1.0000 3634283 1586558264.90 151.4283 60.0030 32.0000 1.9769 1.9781 419.0333 419.3462 0.0468 -1.0000 -1.0000 3634346 1586558265.00 151.4685 60.0028 32.0000 1.9768 1.9780 418.9650 419.2771 0.0468 -1.0000 -1.0000 3634408 1586558265.10 151.4685 60.0028 32.0000 1.9774 1.9786 418.7526 419.0655 0.0468 -1.0000 -1.0000 3634471 1586558265.20 151.4685 60.0028 32.0000 1.9768 1.9780 418.5555 418.8670 0.0467 -1.0000 -1.0000 3634736 1586558265.30 151.4685 60.0028 32.0000 1.9769 1.9781 418.6855 418.9983 0.0469 -1.0000 -1.0000 3634799 1586558265.40 151.4685 60.0028 32.0000 1.9765 1.9777 418.7613 419.0740 0.0468 -1.0000 -1.0000 3634861 1586558265.50 151.4685 60.0028 32.0000 1.9772 1.9784 418.5449 418.8576 0.0469 -1.0000 -1.0000 3634924 1586558265.60 151.5240 60.0028 32.0000 1.9776 1.9788 418.4422 418.7547 0.0468 -1.0000 -1.0000 3635002 1586558265.70 151.5240 60.0028 32.0000 1.9767 1.9779 418.5303 418.8424 0.0468 -1.0000 -1.0000 3635064 1586558265.80 151.5240 60.0028 32.0000 1.9761 1.9773 418.7546 419.0668 0.0467 -1.0000 -1.0000 3635127 1586558265.90 151.4128 60.0028 32.0000 1.9768 1.9780 418.7619 419.0737 0.0467 -1.0000 -1.0000 3635205 1586558266.00 151.4128 60.0028 32.0000 1.9773 1.9785 418.6464 418.9589 0.0468 -1.0000 -1.0000 3635252 1586558266.10 151.4128 60.0028 32.0000 1.9771 1.9783 418.5581 418.8717 0.0471 -1.0000 -1.0000 3635330 1586558266.20 151.4128 60.0028 32.0000 1.9763 1.9775 418.7575 419.0704 0.0469 -1.0000 -1.0000 3635392 1586558266.30 151.4128 60.0028 32.0000 1.9770 1.9782 418.8904 419.2029 0.0467 -1.0000 -1.0000 3635627 1586558266.40 151.4128 60.0028 32.0000 1.9771 1.9783 418.7672 419.0792 0.0468 -1.0000 -1.0000 3635705 1586558266.50 151.4128 60.0028 32.0000 1.9770 1.9783 418.6950 419.0070 0.0468 -1.0000 -1.0000 3635767 1586558266.60 151.4128 60.0028 32.0000 1.9771 1.9783 418.6478 418.9601 0.0468 -1.0000 -1.0000 3635830 1586558266.70 151.4177 60.0028 32.0000 1.9763 1.9775 418.8531 419.1655 0.0468 -1.0000 -1.0000 3635893 1586558266.80 151.4806 60.0028 32.0000 1.9769 1.9781 418.7552 419.0671 0.0467 -1.0000 -1.0000 3635955 1586558266.90 151.4806 60.0028 32.0000 1.9771 1.9783 418.6732 418.9848 0.0467 -1.0000 -1.0000 3636017 1586558267.00 151.4806 60.0028 32.0000 1.9765 1.9777 418.7978 419.1098 0.0467 -1.0000 -1.0000 3636096 1586558267.10 151.4806 60.0028 32.0000 1.9762 1.9775 418.9394 419.2524 0.0469 -1.0000 -1.0000 3636158 1586558267.20 151.4806 60.0028 32.0000 1.9775 1.9787 418.9679 419.2812 0.0470 -1.0000 -1.0000 3636220 1586558267.30 151.4806 60.0028 32.0000 1.9769 1.9781 418.8893 419.2020 0.0468 -1.0000 -1.0000 3636517 1586558267.40 151.5064 60.0028 32.0000 1.9769 1.9782 418.7640 419.0758 0.0467 -1.0000 -1.0000 3636580 1586558267.50 151.5431 60.0028 32.0000 1.9767 1.9779 418.7370 419.0490 0.0468 -1.0000 -1.0000 3636626 1586558267.60 151.5431 60.0028 32.0000 1.9763 1.9775 418.8334 419.1456 0.0468 -1.0000 -1.0000 3636705 1586558267.70 151.5431 60.0028 32.0000 1.9764 1.9776 418.9104 419.2234 0.0468 -1.0000 -1.0000 3636767 1586558267.80 151.5431 60.0028 32.0000 1.9764 1.9776 418.6803 418.9923 0.0468 -1.0000 -1.0000 3637220 1586558267.90 151.5431 60.0028 32.0000 1.9769 1.9781 418.6976 419.0097 0.0467 -1.0000 -1.0000 3637283 1586558268.00 151.4254 60.0028 32.0000 1.9766 1.9778 418.7288 419.0413 0.0469 -1.0000 -1.0000 3637345 1586558268.10 151.4254 60.0028 32.0000 1.9761 1.9773 418.8464 419.1594 0.0469 -1.0000 -1.0000 3637407 1586558268.20 151.4254 60.0028 32.0000 1.9763 1.9775 418.8843 419.1967 0.0468 -1.0000 -1.0000 3637486 1586558268.30 151.4254 60.0028 32.0000 1.9772 1.9784 418.8156 419.1282 0.0468 -1.0000 -1.0000 3637876 1586558268.40 151.4254 60.0028 32.0000 1.9771 1.9784 418.7249 419.0371 0.0468 -1.0000 -1.0000 3637955 1586558268.50 151.4472 60.0028 32.0000 1.9771 1.9783 418.8267 419.1380 0.0466 -1.0000 -1.0000 3638017 1586558268.60 151.5296 60.0028 32.0000 1.9773 1.9785 419.0028 419.3145 0.0467 -1.0000 -1.0000 3638079 1586558268.70 151.5296 60.0028 32.0000 1.9766 1.9778 418.9024 419.2150 0.0469 -1.0000 -1.0000 3638157 1586558268.80 151.5296 60.0028 32.0000 1.9769 1.9781 418.7810 419.0930 0.0467 -1.0000 -1.0000 3638220 1586558268.90 151.5296 60.0028 32.0000 1.9756 1.9769 418.7308 419.0421 0.0467 -1.0000 -1.0000 3638283 1586558269.00 151.5296 60.0028 32.0000 1.9764 1.9776 418.8337 419.1457 0.0468 -1.0000 -1.0000 3638360 1586558269.10 151.5296 60.0028 32.0000 1.9763 1.9775 418.7567 419.0689 0.0468 -1.0000 -1.0000 3638423 1586558269.20 151.5561 60.0028 32.0000 1.9772 1.9784 418.6659 418.9776 0.0467 -1.0000 -1.0000 3638486 1586558269.30 151.5561 60.0028 32.0000 1.9777 1.9789 418.6033 418.9157 0.0469 -1.0000 -1.0000 3638548 1586558269.40 151.5561 60.0028 32.0000 1.9766 1.9778 418.6260 418.9379 0.0467 -1.0000 -1.0000 3638751 1586558269.50 151.5561 60.0028 32.0000 1.9766 1.9778 418.7948 419.1067 0.0467 -1.0000 -1.0000 3638813 1586558269.60 151.5561 60.0028 32.0000 1.9759 1.9772 418.7717 419.0831 0.0466 -1.0000 -1.0000 3638892 1586558269.70 151.5396 60.0027 32.0000 1.9763 1.9775 418.7664 419.0776 0.0467 -1.0000 -1.0000 3638954 1586558269.80 151.5383 60.0027 32.0000 1.9769 1.9781 418.5893 418.9010 0.0467 -1.0000 -1.0000 3639016 1586558269.90 151.5383 60.0027 32.0000 1.9767 1.9779 418.6108 418.9220 0.0467 -1.0000 -1.0000 3639266 1586558270.00 151.5383 60.0027 32.0000 1.9767 1.9779 418.8058 419.1177 0.0467 -1.0000 -1.0000 3639329 1586558270.10 151.5383 60.0027 32.0000 1.9768 1.9780 418.7076 419.0194 0.0467 -1.0000 -1.0000 3639391 1586558270.20 151.5383 60.0027 32.0000 1.9769 1.9781 418.6934 419.0048 0.0467 -1.0000 -1.0000 3639470 1586558270.30 151.5383 60.0027 32.0000 1.9767 1.9779 418.7020 419.0128 0.0466 -1.0000 -1.0000 3639532 1586558270.40 151.5392 60.0027 32.0000 1.9765 1.9777 418.9122 419.2234 0.0466 -1.0000 -1.0000 3639595 1586558270.50 151.5507 60.0027 32.0000 1.9767 1.9780 418.9315 419.2428 0.0467 -1.0000 -1.0000 3639657 1586558270.60 151.5507 60.0027 32.0000 1.9765 1.9777 418.8573 419.1692 0.0467 -1.0000 -1.0000 3639719 1586558270.70 151.5507 60.0027 32.0000 1.9778 1.9790 418.7531 419.0648 0.0467 -1.0000 -1.0000 3639798 1586558270.80 151.5507 60.0027 32.0000 1.9766 1.9778 418.6799 418.9915 0.0467 -1.0000 -1.0000 3639860 1586558270.90 151.5507 60.0027 32.0000 1.9765 1.9777 418.8010 419.1118 0.0465 -1.0000 -1.0000 3639954 1586558271.00 151.5492 60.0027 32.0000 1.9761 1.9773 418.8542 419.1653 0.0467 -1.0000 -1.0000 3640032 1586558271.10 151.5492 60.0027 32.0000 1.9765 1.9778 418.7469 419.0578 0.0466 -1.0000 -1.0000 3640095 1586558271.20 151.5492 60.0027 32.0000 1.9772 1.9784 418.6166 418.9269 0.0465 -1.0000 -1.0000 3640157 1586558271.30 151.5492 60.0027 32.0000 1.9770 1.9782 418.7944 419.1059 0.0467 -1.0000 -1.0000 3640235 1586558271.40 151.5492 60.0027 32.0000 1.9772 1.9784 419.0372 419.3483 0.0466 -1.0000 -1.0000 3640875 1586558271.50 151.5406 60.0027 32.0000 1.9760 1.9772 418.9397 419.2519 0.0467 -1.0000 -1.0000 3640938 1586558271.60 151.5352 60.0027 32.0000 1.9768 1.9780 418.8460 419.1577 0.0467 -1.0000 -1.0000 3641016 1586558271.70 151.5352 60.0027 32.0000 1.9770 1.9782 418.7479 419.0584 0.0465 -1.0000 -1.0000 3641079 1586558271.80 151.5352 60.0027 32.0000 1.9776 1.9788 418.8267 419.1374 0.0466 -1.0000 -1.0000 3641141 1586558271.90 151.5352 60.0027 32.0000 1.9761 1.9773 418.9956 419.3065 0.0466 -1.0000 -1.0000 3641204 1586558272.00 151.5352 60.0027 32.0000 1.9758 1.9770 418.9375 419.2494 0.0466 -1.0000 -1.0000 3641266 1586558272.10 151.4036 60.0027 32.0000 1.9771 1.9783 418.8128 419.1239 0.0467 -1.0000 -1.0000 3641328 1586558272.20 151.4036 60.0027 32.0000 1.9761 1.9773 418.8091 419.1209 0.0467 -1.0000 -1.0000 3641407 1586558272.30 151.4036 60.0027 32.0000 1.9757 1.9769 418.9275 419.2391 0.0467 -1.0000 -1.0000 3641469 1586558272.40 151.4036 60.0027 32.0000 1.9765 1.9777 418.9284 419.2400 0.0467 -1.0000 -1.0000 3641547 1586558272.50 151.4036 60.0027 32.0000 1.9768 1.9780 418.9342 419.2457 0.0466 -1.0000 -1.0000 3641610 1586558272.60 151.4268 60.0027 32.0000 1.9769 1.9782 418.7894 419.1003 0.0466 -1.0000 -1.0000 3641672 1586558272.70 151.4775 60.0027 32.0000 1.9774 1.9786 418.7644 419.0759 0.0467 -1.0000 -1.0000 3641735 1586558272.80 151.4775 60.0027 32.0000 1.9768 1.9780 418.8456 419.1570 0.0467 -1.0000 -1.0000 3641797 1586558272.90 151.4775 60.0027 32.0000 1.9756 1.9768 418.9374 419.2490 0.0467 -1.0000 -1.0000 3642234 1586558273.00 151.4775 60.0027 32.0000 1.9762 1.9774 418.8914 419.2027 0.0466 -1.0000 -1.0000 3642297 1586558273.10 151.4775 60.0027 32.0000 1.9765 1.9777 418.8819 419.1924 0.0465 -1.0000 -1.0000 3642360 1586558273.20 151.4775 60.0027 32.0000 1.9769 1.9781 418.7550 419.0668 0.0468 -1.0000 -1.0000 3642422 1586558273.30 151.4775 60.0027 32.0000 1.9766 1.9779 418.9117 419.2231 0.0466 -1.0000 -1.0000 3642500 1586558273.40 151.4775 60.0027 32.0000 1.9761 1.9773 419.0585 419.3702 0.0467 -1.0000 -1.0000 3642563 1586558273.50 151.4775 60.0027 32.0000 1.9768 1.9780 418.9376 419.2492 0.0466 -1.0000 -1.0000 3642766 1586558273.60 151.4775 60.0027 32.0000 1.9772 1.9784 418.8169 419.1284 0.0467 -1.0000 -1.0000 3642828 1586558273.70 151.4775 60.0027 32.0000 1.9770 1.9783 418.8136 419.1252 0.0467 -1.0000 -1.0000 3642891 1586558273.80 151.5294 60.0027 32.0000 1.9762 1.9774 418.9783 419.2895 0.0466 -1.0000 -1.0000 3642953 1586558273.90 151.5329 60.0027 32.0000 1.9771 1.9783 418.9832 419.2949 0.0467 -1.0000 -1.0000 3643031 1586558274.00 151.5329 60.0027 32.0000 1.9775 1.9787 418.9305 419.2425 0.0467 -1.0000 -1.0000 3643359 1586558274.10 151.5329 60.0027 32.0000 1.9775 1.9787 418.7354 419.0465 0.0466 -1.0000 -1.0000 3643422 1586558274.20 151.5329 60.0027 32.0000 1.9770 1.9783 418.8366 419.1474 0.0466 -1.0000 -1.0000 3643484 1586558274.30 151.5329 60.0027 32.0000 1.9766 1.9778 418.9254 419.2369 0.0466 -1.0000 -1.0000 3643547 1586558274.40 151.5253 60.0027 32.0000 1.9768 1.9780 418.9294 419.2405 0.0466 -1.0000 -1.0000 3643625 1586558274.50 151.5253 60.0027 32.0000 1.9769 1.9781 418.7871 419.0976 0.0465 -1.0000 -1.0000 3643718 1586558274.60 151.5253 60.0027 32.0000 1.9774 1.9786 418.7292 419.0412 0.0467 -1.0000 -1.0000 3643781 1586558274.70 151.5253 60.0027 32.0000 1.9776 1.9788 418.8389 419.1489 0.0464 -1.0000 -1.0000 3643859 1586558274.80 151.5253 60.0027 32.0000 1.9760 1.9772 418.8084 419.1189 0.0466 -1.0000 -1.0000 3643922 1586558274.90 151.5253 60.0027 32.0000 1.9768 1.9780 418.8295 419.1414 0.0467 -1.0000 -1.0000 3643984 1586558275.00 151.4305 60.0041 32.0000 1.9766 1.9778 418.5841 418.8951 0.0466 -1.0000 -1.0000 3644062 1586558275.10 151.4305 60.0041 32.0000 1.9780 1.9792 418.5280 418.8390 0.0466 -1.0000 -1.0000 3644125 1586558275.20 151.4305 60.0041 32.0000 1.9773 1.9785 418.6032 418.9148 0.0467 -1.0000 -1.0000 3644187 1586558275.30 151.4305 60.0041 32.0000 1.9766 1.9778 418.7698 419.0818 0.0467 -1.0000 -1.0000 3644266 1586558275.40 151.4305 60.0041 32.0000 1.9763 1.9775 418.9013 419.2125 0.0466 -1.0000 -1.0000 3644328 1586558275.50 151.4587 60.0041 32.0000 1.9770 1.9782 418.8323 419.1431 0.0466 -1.0000 -1.0000 3644671 1586558275.60 151.4587 60.0041 32.0000 1.9766 1.9778 418.9020 419.2126 0.0465 -1.0000 -1.0000 3644750 1586558275.70 151.4587 60.0041 32.0000 1.9763 1.9775 419.0538 419.3654 0.0467 -1.0000 -1.0000 3644812 1586558275.80 151.4587 60.0041 32.0000 1.9763 1.9775 419.0317 419.3441 0.0467 -1.0000 -1.0000 3644875 1586558275.90 151.4587 60.0041 32.0000 1.9763 1.9776 418.8541 419.1653 0.0466 -1.0000 -1.0000 3644937 1586558276.00 151.4707 60.0041 32.0000 1.9762 1.9774 418.9677 419.2787 0.0466 -1.0000 -1.0000 3645124 1586558276.10 151.4831 60.0041 32.0000 1.9764 1.9776 419.0794 419.3912 0.0467 -1.0000 -1.0000 3645187 1586558276.20 151.4831 60.0041 32.0000 1.9768 1.9780 419.0273 419.3391 0.0467 -1.0000 -1.0000 3645265 1586558276.30 151.4831 60.0041 32.0000 1.9778 1.9790 418.8070 419.1179 0.0465 -1.0000 -1.0000 3645312 1586558276.40 151.4831 60.0041 32.0000 1.9770 1.9782 418.8844 419.1960 0.0466 -1.0000 -1.0000 3645390 1586558276.50 151.4831 60.0041 32.0000 1.9763 1.9775 418.9443 419.2553 0.0467 -1.0000 -1.0000 3645624 1586558276.60 151.4831 60.0041 32.0000 1.9765 1.9777 419.0360 419.3480 0.0467 -1.0000 -1.0000 3645687 1586558276.70 151.4610 60.0041 32.0000 1.9777 1.9789 418.8987 419.2097 0.0466 -1.0000 -1.0000 3645765 1586558276.80 151.4537 60.0041 32.0000 1.9775 1.9787 418.7592 419.0707 0.0467 -1.0000 -1.0000 3645827 1586558276.90 151.4537 60.0041 32.0000 1.9774 1.9786 418.7794 419.0894 0.0464 -1.0000 -1.0000 3645890 1586558277.00 151.4537 60.0041 32.0000 1.9768 1.9780 418.8482 419.1594 0.0467 -1.0000 -1.0000 3645968 1586558277.10 151.4537 60.0041 32.0000 1.9774 1.9786 418.6531 418.9649 0.0467 -1.0000 -1.0000 3646499 1586558277.20 151.4537 60.0041 32.0000 1.9779 1.9791 418.6425 418.9534 0.0466 -1.0000 -1.0000 3646562 1586558277.30 151.5403 60.0041 32.0000 1.9778 1.9790 418.5431 418.8539 0.0466 -1.0000 -1.0000 3646624 1586558277.40 151.5403 60.0041 32.0000 1.9766 1.9778 418.7808 419.0921 0.0466 -1.0000 -1.0000 3646687 1586558277.50 151.5403 60.0041 32.0000 1.9766 1.9778 418.9042 419.2160 0.0467 -1.0000 -1.0000 3646749 1586558277.60 151.5403 60.0041 32.0000 1.9758 1.9770 418.7590 419.0694 0.0466 -1.0000 -1.0000 3646999 1586558277.70 151.5403 60.0041 32.0000 1.9769 1.9781 418.5780 418.8894 0.0467 -1.0000 -1.0000 3647062 1586558277.80 151.5559 60.0041 32.0000 1.9765 1.9777 418.8228 419.1340 0.0466 -1.0000 -1.0000 3647124 1586558277.90 151.5574 60.0041 32.0000 1.9760 1.9772 418.9697 419.2799 0.0465 -1.0000 -1.0000 3647202 1586558278.00 151.5574 60.0041 32.0000 1.9765 1.9777 418.8364 419.1469 0.0465 -1.0000 -1.0000 3647265 1586558278.10 151.5574 60.0041 32.0000 1.9766 1.9778 418.3790 418.6884 0.0464 -1.0000 -1.0000 3647327 1586558278.20 151.5574 60.0041 32.0000 1.9760 1.9772 418.6103 418.9208 0.0465 -1.0000 -1.0000 3647390 1586558278.30 151.5574 60.0041 32.0000 1.9768 1.9780 418.7773 419.0878 0.0465 -1.0000 -1.0000 3647468 1586558278.40 151.5398 60.0041 32.0000 1.9768 1.9780 418.9202 419.2315 0.0466 -1.0000 -1.0000 3647530 1586558278.50 151.4556 60.0041 32.0000 1.9782 1.9794 418.6934 419.0040 0.0466 -1.0000 -1.0000 3647593 1586558278.60 151.4556 60.0041 32.0000 1.9771 1.9783 418.6478 418.9585 0.0466 -1.0000 -1.0000 3648217 1586558278.70 151.4556 60.0041 32.0000 1.9775 1.9787 418.6176 418.9290 0.0467 -1.0000 -1.0000 3648296 1586558278.80 151.4556 60.0041 32.0000 1.9773 1.9785 418.7826 419.0937 0.0466 -1.0000 -1.0000 3648358 1586558278.90 151.4556 60.0041 32.0000 1.9771 1.9783 418.8059 419.1170 0.0466 -1.0000 -1.0000 3648421 1586558279.00 151.4556 60.0041 32.0000 1.9771 1.9783 418.7362 419.0467 0.0466 -1.0000 -1.0000 3648499 1586558279.10 151.4556 60.0041 32.0000 1.9770 1.9782 418.6942 419.0042 0.0464 -1.0000 -1.0000 3648624 1586558279.20 151.4556 60.0041 32.0000 1.9760 1.9772 418.8873 419.1983 0.0466 -1.0000 -1.0000 3648686 1586558279.30 151.4556 60.0041 32.0000 1.9763 1.9775 418.9953 419.3069 0.0466 -1.0000 -1.0000 3648764 1586558279.40 151.4556 60.0041 32.0000 1.9772 1.9784 418.9086 419.2195 0.0466 -1.0000 -1.0000 3648827 1586558279.50 151.4459 60.0041 32.0000 1.9779 1.9791 418.6547 418.9669 0.0468 -1.0000 -1.0000 3648889 1586558279.60 151.4196 60.0041 32.0000 1.9767 1.9779 418.8192 419.1308 0.0466 -1.0000 -1.0000 3648952 1586558279.70 151.4196 60.0041 32.0000 1.9761 1.9773 418.8897 419.2003 0.0465 -1.0000 -1.0000 3649030 1586558279.80 151.4196 60.0041 32.0000 1.9765 1.9777 418.7089 419.0202 0.0466 -1.0000 -1.0000 3649092 1586558279.90 151.4196 60.0041 32.0000 1.9779 1.9791 418.6368 418.9464 0.0463 -1.0000 -1.0000 3649155 1586558280.00 151.4196 60.0041 32.0000 1.9771 1.9783 418.7963 419.1066 0.0466 -1.0000 -1.0000 3649217 1586558280.10 151.4748 60.0036 32.0000 1.9767 1.9779 418.8099 419.1219 0.0467 -1.0000 -1.0000 3649280 1586558280.20 151.5055 60.0033 32.0000 1.9768 1.9780 418.7493 419.0600 0.0465 -1.0000 -1.0000 3649358 1586558280.30 151.5055 60.0033 32.0000 1.9770 1.9782 418.6271 418.9371 0.0465 -1.0000 -1.0000 3649436 1586558280.40 151.5055 60.0033 32.0000 1.9765 1.9777 418.7152 419.0268 0.0466 -1.0000 -1.0000 3649514 1586558280.50 151.5055 60.0033 32.0000 1.9759 1.9771 418.9074 419.2179 0.0465 -1.0000 -1.0000 3649577 1586558280.60 151.5055 60.0033 32.0000 1.9760 1.9772 419.0621 419.3729 0.0466 -1.0000 -1.0000 3649639 1586558280.70 151.5055 60.0033 32.0000 1.9774 1.9786 418.9264 419.2377 0.0466 -1.0000 -1.0000 3649702 1586558280.80 151.5055 60.0033 32.0000 1.9776 1.9788 418.8692 419.1799 0.0465 -1.0000 -1.0000 3649764 1586558280.90 151.5055 60.0033 32.0000 1.9771 1.9783 418.9171 419.2286 0.0466 -1.0000 -1.0000 3649826 1586558281.00 151.5055 60.0033 32.0000 1.9763 1.9775 419.0463 419.3575 0.0466 -1.0000 -1.0000 3649905 1586558281.10 151.5055 60.0033 32.0000 1.9761 1.9773 418.8785 419.1896 0.0466 -1.0000 -1.0000 3650655 1586558281.20 151.5055 60.0033 32.0000 1.9770 1.9782 418.8654 419.1762 0.0465 -1.0000 -1.0000 3650811 1586558281.30 151.5001 60.0033 32.0000 1.9763 1.9775 419.1756 419.4864 0.0466 -1.0000 -1.0000 3650889 1586558281.40 151.4949 60.0033 32.0000 1.9773 1.9785 419.0394 419.3511 0.0467 -1.0000 -1.0000 3650951 1586558281.50 151.4949 60.0033 32.0000 1.9775 1.9787 418.7723 419.0838 0.0466 -1.0000 -1.0000 3651014 1586558281.60 151.4949 60.0033 32.0000 1.9774 1.9787 418.8798 419.1907 0.0466 -1.0000 -1.0000 3651076 1586558281.70 151.4949 60.0033 32.0000 1.9770 1.9782 418.9604 419.2715 0.0466 -1.0000 -1.0000 3651139 1586558281.80 151.4949 60.0033 32.0000 1.9756 1.9768 418.8927 419.2032 0.0466 -1.0000 -1.0000 3651217 1586558281.90 151.4750 60.0033 32.0000 1.9767 1.9779 418.8415 419.1531 0.0467 -1.0000 -1.0000 3651279 1586558282.00 151.4703 60.0033 32.0000 1.9771 1.9783 418.6593 418.9702 0.0466 -1.0000 -1.0000 3651342 1586558282.10 151.4703 60.0033 32.0000 1.9773 1.9785 418.6061 418.9177 0.0468 -1.0000 -1.0000 3651467 1586558282.20 151.4703 60.0033 32.0000 1.9767 1.9779 418.7411 419.0566 0.0476 -1.0000 -1.0000 3651560 1586558282.30 151.4703 60.0033 32.0000 1.9764 1.9777 418.8669 419.1877 0.0481 -1.0000 -1.0000 3651623 1586558282.40 151.4703 60.0033 32.0000 1.9770 1.9783 418.6093 418.9272 0.0476 -1.0000 -1.0000 3651685 1586558282.50 151.4270 60.0033 32.0000 1.9775 1.9788 418.6733 418.9896 0.0474 -1.0000 -1.0000 3651748 1586558282.60 151.4270 60.0033 32.0000 1.9768 1.9781 418.9265 419.2407 0.0469 -1.0000 -1.0000 3651873 1586558282.70 151.4270 60.0033 32.0000 1.9765 1.9777 418.9038 419.2157 0.0468 -1.0000 -1.0000 3651951 1586558282.80 151.4270 60.0033 32.0000 1.9765 1.9777 418.6139 418.9259 0.0467 -1.0000 -1.0000 3652013 1586558282.90 151.4270 60.0033 32.0000 1.9772 1.9784 418.4799 418.7926 0.0469 -1.0000 -1.0000 3652076 1586558283.00 151.4270 60.0033 32.0000 1.9765 1.9777 418.5867 418.8993 0.0468 -1.0000 -1.0000 3652154 1586558283.10 151.4270 60.0033 32.0000 1.9759 1.9771 418.7513 419.0624 0.0466 -1.0000 -1.0000 3652216 1586558283.20 151.4270 60.0033 32.0000 1.9760 1.9772 418.7535 419.0662 0.0468 -1.0000 -1.0000 3652279 1586558283.30 151.4270 60.0033 32.0000 1.9762 1.9774 418.6620 418.9739 0.0467 -1.0000 -1.0000 3652342 1586558283.40 151.4270 60.0033 32.0000 1.9769 1.9781 418.6201 418.9313 0.0466 -1.0000 -1.0000 3652404 1586558283.50 151.4270 60.0033 32.0000 1.9769 1.9781 418.8014 419.1126 0.0466 -1.0000 -1.0000 3652467 1586558283.60 151.5359 60.0033 32.0000 1.9766 1.9779 418.7216 419.0327 0.0466 -1.0000 -1.0000 3652545 1586558283.70 151.5359 60.0033 32.0000 1.9778 1.9790 418.5517 418.8624 0.0465 -1.0000 -1.0000 3653123 1586558283.80 151.5359 60.0033 32.0000 1.9770 1.9782 418.6167 418.9280 0.0467 -1.0000 -1.0000 3653185 1586558283.90 151.5359 60.0033 32.0000 1.9764 1.9776 418.7147 419.0252 0.0466 -1.0000 -1.0000 3653263 1586558284.00 151.5359 60.0033 32.0000 1.9768 1.9780 418.7510 419.0629 0.0468 -1.0000 -1.0000 3653341 1586558284.10 151.5525 60.0033 32.0000 1.9773 1.9785 418.7969 419.1081 0.0466 -1.0000 -1.0000 3653404 1586558284.20 151.5543 60.0033 32.0000 1.9772 1.9784 418.6480 418.9587 0.0466 -1.0000 -1.0000 3653482 1586558284.30 151.5543 60.0033 32.0000 1.9781 1.9793 418.6275 418.9384 0.0466 -1.0000 -1.0000 3653544 1586558284.40 151.5543 60.0033 32.0000 1.9774 1.9786 418.6839 418.9943 0.0465 -1.0000 -1.0000 3653622 1586558284.50 151.5543 60.0033 32.0000 1.9760 1.9772 418.7901 419.1009 0.0465 -1.0000 -1.0000 3653685 1586558284.60 151.5543 60.0033 32.0000 1.9764 1.9776 418.6463 418.9576 0.0467 -1.0000 -1.0000 3653747 1586558284.70 151.5543 60.0033 32.0000 1.9766 1.9778 418.4669 418.7793 0.0468 -1.0000 -1.0000 3653873 1586558284.80 151.5543 60.0033 32.0000 1.9772 1.9784 418.5299 418.8405 0.0465 -1.0000 -1.0000 3653935 1586558284.90 151.5543 60.0033 32.0000 1.9767 1.9779 418.6542 418.9646 0.0465 -1.0000 -1.0000 3653998 1586558285.00 151.5543 60.0033 32.0000 1.9765 1.9777 418.9131 419.2243 0.0466 -1.0000 -1.0000 3654076 1586558285.10 151.5543 60.0033 32.0000 1.9773 1.9785 418.9165 419.2275 0.0466 -1.0000 -1.0000 3654138 1586558285.20 151.5543 60.0033 32.0000 1.9774 1.9786 418.8032 419.1142 0.0466 -1.0000 -1.0000 3654372 1586558285.30 151.4775 60.0040 32.0000 1.9778 1.9790 418.6818 418.9927 0.0466 -1.0000 -1.0000 3654435 1586558285.40 151.4775 60.0040 32.0000 1.9768 1.9780 418.7839 419.0947 0.0466 -1.0000 -1.0000 3654513 1586558285.50 151.4775 60.0040 32.0000 1.9763 1.9776 418.9122 419.2227 0.0465 -1.0000 -1.0000 3654576 1586558285.60 151.4775 60.0040 32.0000 1.9767 1.9779 418.7706 419.0817 0.0466 -1.0000 -1.0000 3654654 1586558285.70 151.4775 60.0040 32.0000 1.9769 1.9781 418.7219 419.0327 0.0466 -1.0000 -1.0000 3654701 1586558285.80 151.5240 60.0040 32.0000 1.9767 1.9779 418.7643 419.0760 0.0467 -1.0000 -1.0000 3654779 1586558285.90 151.5240 60.0040 32.0000 1.9760 1.9772 418.8763 419.1868 0.0465 -1.0000 -1.0000 3654841 1586558286.00 151.5240 60.0040 32.0000 1.9761 1.9773 418.9490 419.2600 0.0466 -1.0000 -1.0000 3654919 1586558286.10 151.5240 60.0040 32.0000 1.9769 1.9781 418.8382 419.1499 0.0467 -1.0000 -1.0000 3654966 1586558286.20 151.5240 60.0040 32.0000 1.9770 1.9782 418.7144 419.0248 0.0466 -1.0000 -1.0000 3655356 1586558286.30 151.5240 60.0040 32.0000 1.9771 1.9783 418.7222 419.0333 0.0466 -1.0000 -1.0000 3655419 1586558286.40 151.5238 60.0040 32.0000 1.9760 1.9772 418.8851 419.1964 0.0466 -1.0000 -1.0000 3655497 1586558286.50 151.5238 60.0040 32.0000 1.9763 1.9775 418.9073 419.2184 0.0466 -1.0000 -1.0000 3655559 1586558286.60 151.5238 60.0040 32.0000 1.9770 1.9782 418.8313 419.1428 0.0467 -1.0000 -1.0000 3655622 1586558286.70 151.5238 60.0040 32.0000 1.9770 1.9782 418.7760 419.0871 0.0466 -1.0000 -1.0000 3655700 1586558286.80 151.5238 60.0040 32.0000 1.9763 1.9775 418.8974 419.2100 0.0468 -1.0000 -1.0000 3655763 1586558286.90 151.3906 60.0040 32.0000 1.9764 1.9776 418.9529 419.2639 0.0465 -1.0000 -1.0000 3655825 1586558287.00 151.3906 60.0040 32.0000 1.9771 1.9783 418.7864 419.0970 0.0466 -1.0000 -1.0000 3655888 1586558287.10 151.3906 60.0040 32.0000 1.9770 1.9782 418.6400 418.9514 0.0466 -1.0000 -1.0000 3655950 1586558287.20 151.3906 60.0040 32.0000 1.9768 1.9780 418.5163 418.8268 0.0465 -1.0000 -1.0000 3656012 1586558287.30 151.3906 60.0040 32.0000 1.9768 1.9780 418.5095 418.8198 0.0465 -1.0000 -1.0000 3656091 1586558287.40 151.4688 60.0040 32.0000 1.9773 1.9785 418.6873 418.9972 0.0464 -1.0000 -1.0000 3656153 1586558287.50 151.5872 60.0040 32.0000 1.9762 1.9774 418.8985 419.2097 0.0467 -1.0000 -1.0000 3656216 1586558287.60 151.5872 60.0040 32.0000 1.9769 1.9781 418.7695 419.0812 0.0466 -1.0000 -1.0000 3656294 1586558287.70 151.5872 60.0040 32.0000 1.9773 1.9785 418.6713 418.9811 0.0464 -1.0000 -1.0000 3656356 1586558287.80 151.5872 60.0040 32.0000 1.9775 1.9787 418.8533 419.1636 0.0465 -1.0000 -1.0000 3656981 1586558287.90 151.5872 60.0040 32.0000 1.9766 1.9778 419.0324 419.3417 0.0463 -1.0000 -1.0000 3657044 1586558288.00 151.5591 60.0040 32.0000 1.9774 1.9786 418.8234 419.1339 0.0465 -1.0000 -1.0000 3657106 1586558288.10 151.5591 60.0040 32.0000 1.9770 1.9782 418.7230 419.0334 0.0465 -1.0000 -1.0000 3657169 1586558288.20 151.5591 60.0040 32.0000 1.9762 1.9774 418.8548 419.1649 0.0464 -1.0000 -1.0000 3657247 1586558288.30 151.5591 60.0040 32.0000 1.9763 1.9775 418.8630 419.1725 0.0464 -1.0000 -1.0000 3657309 1586558288.40 151.5591 60.0040 32.0000 1.9770 1.9782 418.8818 419.1923 0.0465 -1.0000 -1.0000 3657387 1586558288.50 151.4163 60.0040 32.0000 1.9773 1.9785 418.6519 418.9636 0.0467 -1.0000 -1.0000 3657450 1586558288.60 151.4129 60.0040 32.0000 1.9771 1.9783 418.6367 418.9474 0.0465 -1.0000 -1.0000 3657512 1586558288.70 151.4129 60.0040 32.0000 1.9766 1.9778 418.8693 419.1789 0.0463 -1.0000 -1.0000 3657575 1586558288.80 151.4129 60.0040 32.0000 1.9764 1.9776 418.8488 419.1597 0.0465 -1.0000 -1.0000 3657918 1586558288.90 151.4129 60.0040 32.0000 1.9758 1.9770 418.6597 418.9700 0.0465 -1.0000 -1.0000 3657981 1586558289.00 151.4129 60.0040 32.0000 1.9772 1.9784 418.4960 418.8066 0.0466 -1.0000 -1.0000 3658044 1586558289.10 151.4551 60.0040 32.0000 1.9768 1.9780 418.6691 418.9792 0.0465 -1.0000 -1.0000 3658106 1586558289.20 151.4551 60.0040 32.0000 1.9777 1.9789 418.7839 419.0951 0.0464 -1.0000 -1.0000 3658184 1586558289.30 151.4551 60.0040 32.0000 1.9776 1.9788 418.5423 418.8529 0.0465 -1.0000 -1.0000 3658371 1586558289.40 151.4551 60.0040 32.0000 1.9776 1.9788 418.4366 418.7469 0.0465 -1.0000 -1.0000 3658434 1586558289.50 151.4551 60.0040 32.0000 1.9771 1.9783 418.5295 418.8401 0.0466 -1.0000 -1.0000 3658497 1586558289.60 151.5466 60.0040 32.0000 1.9769 1.9781 418.6608 418.9714 0.0465 -1.0000 -1.0000 3658574 1586558289.70 151.5466 60.0040 32.0000 1.9767 1.9779 418.5813 418.8908 0.0464 -1.0000 -1.0000 3658637 1586558289.80 151.5466 60.0040 32.0000 1.9770 1.9782 418.4430 418.7535 0.0466 -1.0000 -1.0000 3658887 1586558289.90 151.5466 60.0040 32.0000 1.9768 1.9780 418.2971 418.6081 0.0466 -1.0000 -1.0000 3658949 1586558290.00 151.5466 60.0040 32.0000 1.9755 1.9767 418.4004 418.7114 0.0466 -1.0000 -1.0000 3659012 1586558290.10 151.5120 60.0036 32.0000 1.9766 1.9778 418.3912 418.7014 0.0466 -1.0000 -1.0000 3659074 1586558290.20 151.5004 60.0035 32.0000 1.9771 1.9783 418.4250 418.7360 0.0466 -1.0000 -1.0000 3659152 1586558290.30 151.5004 60.0035 32.0000 1.9773 1.9785 418.4936 418.8033 0.0465 -1.0000 -1.0000 3659387 1586558290.40 151.5004 60.0035 32.0000 1.9769 1.9781 418.6934 419.0041 0.0465 -1.0000 -1.0000 3659449 1586558290.50 151.5004 60.0035 32.0000 1.9778 1.9790 418.5786 418.8893 0.0466 -1.0000 -1.0000 3659512 1586558290.60 151.5015 60.0035 32.0000 1.9782 1.9794 418.3815 418.6919 0.0465 -1.0000 -1.0000 3659574 1586558290.70 151.5508 60.0035 32.0000 1.9778 1.9790 418.3901 418.7001 0.0465 -1.0000 -1.0000 3659652 1586558290.80 151.5508 60.0035 32.0000 1.9756 1.9768 418.5476 418.8582 0.0466 -1.0000 -1.0000 3659715 1586558290.90 151.5508 60.0035 32.0000 1.9758 1.9770 418.6025 418.9132 0.0466 -1.0000 -1.0000 3659996 1586558291.00 151.5508 60.0035 32.0000 1.9771 1.9783 418.4156 418.7271 0.0467 -1.0000 -1.0000 3700058 1586558291.10 151.5508 60.0035 32.0000 1.9765 1.9777 418.3618 418.6722 0.0465 -1.0000 -1.0000 3700121 1586558291.20 151.4671 60.0035 32.0000 1.9760 1.9772 418.4963 418.8061 0.0465 -1.0000 -1.0000 3700183 1586558291.30 151.4174 60.0035 32.0000 1.9760 1.9772 418.5855 418.8958 0.0465 -1.0000 -1.0000 3700262 1586558291.40 151.4174 60.0035 32.0000 1.9764 1.9776 418.5347 418.8450 0.0465 -1.0000 -1.0000 3700496 1586558291.50 151.4174 60.0035 32.0000 1.9774 1.9786 418.4102 418.7201 0.0465 -1.0000 -1.0000 3700558 1586558291.60 151.4174 60.0035 32.0000 1.9766 1.9778 418.5195 418.8303 0.0466 -1.0000 -1.0000 3700636 1586558291.70 151.4174 60.0035 32.0000 1.9759 1.9771 418.6143 418.9240 0.0464 -1.0000 -1.0000 3700699 1586558291.80 151.4767 60.0035 32.0000 1.9764 1.9776 418.5639 418.8752 0.0466 -1.0000 -1.0000 3700761 1586558291.90 151.4767 60.0035 32.0000 1.9771 1.9783 418.5562 418.8663 0.0465 -1.0000 -1.0000 3700980 1586558292.00 151.4767 60.0035 32.0000 1.9776 1.9788 418.4576 418.7677 0.0465 -1.0000 -1.0000 3701043 1586558292.10 151.4767 60.0035 32.0000 1.9782 1.9795 418.4717 418.7827 0.0466 -1.0000 -1.0000 3701105 1586558292.20 151.4767 60.0035 32.0000 1.9765 1.9778 418.5746 418.8846 0.0464 -1.0000 -1.0000 3701183 1586558292.30 151.4767 60.0035 32.0000 1.9765 1.9777 418.4468 418.7558 0.0463 -1.0000 -1.0000 3701246 1586558292.40 151.4767 60.0035 32.0000 1.9769 1.9781 418.3437 418.6536 0.0466 -1.0000 -1.0000 3701480 1586558292.50 151.4767 60.0035 32.0000 1.9766 1.9778 418.3277 418.6382 0.0465 -1.0000 -1.0000 3701543 1586558292.60 151.4767 60.0035 32.0000 1.9766 1.9778 418.5945 418.9046 0.0465 -1.0000 -1.0000 3701605 1586558292.70 151.4767 60.0035 32.0000 1.9752 1.9764 418.6348 418.9456 0.0466 -1.0000 -1.0000 3701683 1586558292.80 151.4767 60.0035 32.0000 1.9763 1.9776 418.4988 418.8095 0.0466 -1.0000 -1.0000 3701746 1586558292.90 151.4363 60.0035 32.0000 1.9772 1.9784 418.4239 418.7341 0.0465 -1.0000 -1.0000 3701996 1586558293.00 151.4337 60.0035 32.0000 1.9769 1.9781 418.5945 418.9051 0.0466 -1.0000 -1.0000 3702058 1586558293.10 151.4337 60.0035 32.0000 1.9767 1.9779 418.9388 419.2493 0.0465 -1.0000 -1.0000 3702120 1586558293.20 151.4337 60.0035 32.0000 1.9771 1.9783 418.8795 419.1891 0.0464 -1.0000 -1.0000 3702183 1586558293.30 151.4337 60.0035 32.0000 1.9773 1.9785 418.7119 419.0224 0.0466 -1.0000 -1.0000 3702261 1586558293.40 151.6158 60.0035 32.0000 1.9776 1.9788 418.7169 419.0268 0.0463 -1.0000 -1.0000 3702496 1586558293.50 151.6158 60.0035 32.0000 1.9758 1.9770 418.7276 419.0378 0.0465 -1.0000 -1.0000 3702558 1586558293.60 151.6158 60.0035 32.0000 1.9763 1.9775 418.5474 418.8583 0.0465 -1.0000 -1.0000 3702636 1586558293.70 151.6158 60.0035 32.0000 1.9762 1.9774 418.4903 418.7999 0.0464 -1.0000 -1.0000 3702699 1586558293.80 151.6158 60.0035 32.0000 1.9767 1.9779 418.4334 418.7429 0.0464 -1.0000 -1.0000 3702761 1586558293.90 151.5573 60.0035 32.0000 1.9763 1.9775 418.4114 418.7216 0.0465 -1.0000 -1.0000 3702902 1586558294.00 151.5381 60.0035 32.0000 1.9760 1.9772 418.4399 418.7499 0.0465 -1.0000 -1.0000 3702964 1586558294.10 151.5381 60.0035 32.0000 1.9762 1.9774 418.5649 418.8742 0.0463 -1.0000 -1.0000 3703026 1586558294.20 151.5381 60.0035 32.0000 1.9770 1.9782 418.4263 418.7348 0.0463 -1.0000 -1.0000 3703105 1586558294.30 151.5381 60.0035 32.0000 1.9770 1.9782 418.3564 418.6658 0.0464 -1.0000 -1.0000 3703167 1586558294.40 151.5378 60.0035 32.0000 1.9765 1.9777 418.3967 418.7065 0.0464 -1.0000 -1.0000 3703479 1586558294.50 151.4960 60.0035 32.0000 1.9771 1.9783 418.5622 418.8717 0.0464 -1.0000 -1.0000 3703542 1586558294.60 151.4960 60.0035 32.0000 1.9765 1.9777 418.4808 418.7904 0.0464 -1.0000 -1.0000 3703605 1586558294.70 151.4960 60.0035 32.0000 1.9770 1.9782 418.3894 418.6980 0.0463 -1.0000 -1.0000 3703667 1586558294.80 151.4960 60.0035 32.0000 1.9767 1.9779 418.5162 418.8256 0.0464 -1.0000 -1.0000 3703729 1586558294.90 151.4960 60.0035 32.0000 1.9769 1.9781 418.7449 419.0547 0.0464 -1.0000 -1.0000 3703870 1586558295.00 151.4404 60.0029 32.0000 1.9765 1.9777 418.7756 419.0856 0.0465 -1.0000 -1.0000 3703932 1586558295.10 151.4404 60.0029 32.0000 1.9767 1.9779 418.5558 418.8659 0.0464 -1.0000 -1.0000 3703995 1586558295.20 151.4404 60.0029 32.0000 1.9770 1.9782 418.4336 418.7429 0.0464 -1.0000 -1.0000 3704058 1586558295.30 151.4404 60.0029 32.0000 1.9767 1.9779 418.3988 418.7084 0.0465 -1.0000 -1.0000 3704136 1586558295.40 151.4404 60.0029 32.0000 1.9770 1.9782 418.6034 418.9141 0.0466 -1.0000 -1.0000 3704198 1586558295.50 151.4464 60.0029 32.0000 1.9764 1.9776 418.6981 419.0079 0.0464 -1.0000 -1.0000 3704885 1586558295.60 151.4932 60.0029 32.0000 1.9764 1.9776 418.7056 419.0157 0.0465 -1.0000 -1.0000 3704964 1586558295.70 151.4932 60.0029 32.0000 1.9770 1.9782 418.4848 418.7952 0.0465 -1.0000 -1.0000 3705026 1586558295.80 151.4932 60.0029 32.0000 1.9769 1.9781 418.6102 418.9202 0.0464 -1.0000 -1.0000 3705089 1586558295.90 151.4932 60.0029 32.0000 1.9763 1.9775 418.7348 419.0451 0.0465 -1.0000 -1.0000 3705151 1586558296.00 151.4932 60.0029 32.0000 1.9760 1.9772 418.6840 418.9938 0.0464 -1.0000 -1.0000 3705213 1586558296.10 151.4932 60.0029 32.0000 1.9767 1.9779 418.5648 418.8747 0.0465 -1.0000 -1.0000 3705276 1586558296.20 151.4932 60.0029 32.0000 1.9770 1.9782 418.4718 418.7820 0.0465 -1.0000 -1.0000 3705354 1586558296.30 151.4932 60.0029 32.0000 1.9768 1.9780 418.5316 418.8416 0.0465 -1.0000 -1.0000 3705417 1586558296.40 151.4932 60.0029 32.0000 1.9766 1.9778 418.7344 419.0446 0.0465 -1.0000 -1.0000 3705495 1586558296.50 151.4932 60.0029 32.0000 1.9763 1.9775 418.7261 419.0359 0.0465 -1.0000 -1.0000 3705557 1586558296.60 151.4932 60.0029 32.0000 1.9768 1.9780 418.6356 418.9458 0.0464 -1.0000 -1.0000 3705620 1586558296.70 151.4483 60.0029 32.0000 1.9773 1.9785 418.5941 418.9045 0.0465 -1.0000 -1.0000 3705698 1586558296.80 151.4483 60.0029 32.0000 1.9763 1.9775 418.6725 418.9830 0.0465 -1.0000 -1.0000 3705760 1586558296.90 151.4483 60.0029 32.0000 1.9762 1.9774 418.7351 419.0445 0.0463 -1.0000 -1.0000 3705823 1586558297.00 151.4483 60.0029 32.0000 1.9764 1.9776 418.7755 419.0861 0.0466 -1.0000 -1.0000 3705901 1586558297.10 151.4483 60.0029 32.0000 1.9770 1.9782 418.5848 418.8958 0.0466 -1.0000 -1.0000 3705964 1586558297.20 151.4834 60.0029 32.0000 1.9779 1.9791 418.5255 418.8368 0.0467 -1.0000 -1.0000 3706026 1586558297.30 151.4834 60.0029 32.0000 1.9769 1.9781 418.4464 418.7567 0.0466 -1.0000 -1.0000 3706089 1586558297.40 151.4834 60.0029 32.0000 1.9764 1.9776 418.6342 418.9455 0.0467 -1.0000 -1.0000 3706151 1586558297.50 151.4834 60.0029 32.0000 1.9766 1.9778 418.8299 419.1407 0.0466 -1.0000 -1.0000 3706510 1586558297.60 151.4834 60.0029 32.0000 1.9772 1.9784 418.9870 419.3004 0.0470 -1.0000 -1.0000 3706588 1586558297.70 151.4697 60.0029 32.0000 1.9774 1.9786 418.8512 419.1675 0.0475 -1.0000 -1.0000 3706651 1586558297.80 151.4332 60.0029 32.0000 1.9777 1.9790 419.0094 419.3299 0.0479 -1.0000 -1.0000 3706713 1586558297.90 151.4332 60.0029 32.0000 1.9766 1.9778 419.1136 419.4324 0.0476 -1.0000 -1.0000 3706776 1586558298.00 151.4332 60.0029 32.0000 1.9765 1.9778 418.9457 419.2613 0.0472 -1.0000 -1.0000 3707369 1586558298.10 151.4332 60.0029 32.0000 1.9774 1.9786 418.8336 419.1473 0.0470 -1.0000 -1.0000 3707432 1586558298.20 151.4332 60.0029 32.0000 1.9771 1.9783 418.8892 419.2025 0.0469 -1.0000 -1.0000 3707510 1586558298.30 151.4249 60.0029 32.0000 1.9770 1.9782 419.0883 419.4004 0.0467 -1.0000 -1.0000 3707572 1586558298.40 151.4249 60.0029 32.0000 1.9765 1.9777 419.1650 419.4774 0.0468 -1.0000 -1.0000 3707635 1586558298.50 151.4249 60.0029 32.0000 1.9776 1.9788 419.2284 419.5395 0.0466 -1.0000 -1.0000 3707760 1586558298.60 151.4249 60.0029 32.0000 1.9773 1.9785 419.0768 419.3880 0.0466 -1.0000 -1.0000 3707822 1586558298.70 151.4249 60.0029 32.0000 1.9772 1.9784 419.2811 419.5931 0.0467 -1.0000 -1.0000 3707901 1586558298.80 151.4249 60.0029 32.0000 1.9772 1.9784 419.3482 419.6604 0.0468 -1.0000 -1.0000 3707963 1586558298.90 151.4249 60.0029 32.0000 1.9766 1.9778 419.2431 419.5559 0.0468 -1.0000 -1.0000 3708025 1586558299.00 151.4249 60.0029 32.0000 1.9772 1.9784 419.1262 419.4378 0.0466 -1.0000 -1.0000 3708260 1586558299.10 151.4249 60.0029 32.0000 1.9772 1.9784 419.1431 419.4557 0.0468 -1.0000 -1.0000 3708322 1586558299.20 151.4249 60.0029 32.0000 1.9769 1.9782 419.2917 419.6038 0.0467 -1.0000 -1.0000 3708385 1586558299.30 151.4249 60.0029 32.0000 1.9766 1.9778 419.0398 419.3521 0.0468 -1.0000 -1.0000 3708463 1586558299.40 151.4662 60.0029 32.0000 1.9769 1.9781 418.9509 419.2631 0.0468 -1.0000 -1.0000 3708525 1586558299.50 151.5100 60.0029 32.0000 1.9773 1.9785 419.1833 419.4957 0.0467 -1.0000 -1.0000 3708588 1586558299.60 151.5100 60.0029 32.0000 1.9768 1.9780 419.1969 419.5091 0.0467 -1.0000 -1.0000 3708666 1586558299.70 151.5100 60.0029 32.0000 1.9768 1.9781 418.9732 419.2853 0.0467 -1.0000 -1.0000 3708728 1586558299.80 151.5100 60.0029 32.0000 1.9769 1.9781 418.7585 419.0697 0.0467 -1.0000 -1.0000 3708791 1586558299.90 151.5100 60.0029 32.0000 1.9770 1.9782 418.5344 418.8460 0.0467 -1.0000 -1.0000 3708853 1586558300.00 151.4192 60.0031 32.0000 1.9768 1.9780 418.6255 418.9370 0.0466 -1.0000 -1.0000 3708916 1586558300.10 151.4192 60.0031 32.0000 1.9762 1.9774 418.6547 418.9665 0.0469 -1.0000 -1.0000 3709119 1586558300.20 151.4192 60.0031 32.0000 1.9766 1.9778 418.5310 418.8425 0.0467 -1.0000 -1.0000 3709181 1586558300.30 151.4192 60.0031 32.0000 1.9764 1.9776 418.5946 418.9064 0.0468 -1.0000 -1.0000 3709244 1586558300.40 151.4192 60.0031 32.0000 1.9765 1.9777 418.8590 419.1711 0.0467 -1.0000 -1.0000 3709322 1586558300.50 151.3878 60.0031 32.0000 1.9762 1.9774 418.8138 419.1259 0.0468 -1.0000 -1.0000 3709384 1586558300.60 151.3878 60.0031 32.0000 1.9766 1.9778 418.8792 419.1912 0.0467 -1.0000 -1.0000 3709619 1586558300.70 151.3878 60.0031 32.0000 1.9773 1.9785 418.8643 419.1764 0.0468 -1.0000 -1.0000 3709697 1586558300.80 151.3878 60.0031 32.0000 1.9768 1.9780 418.9912 419.3029 0.0467 -1.0000 -1.0000 3709759 1586558300.90 151.3878 60.0031 32.0000 1.9767 1.9779 419.1067 419.4197 0.0469 -1.0000 -1.0000 3709822 1586558301.00 151.3878 60.0031 32.0000 1.9763 1.9776 419.1506 419.4632 0.0467 -1.0000 -1.0000 3709900 1586558301.10 151.5238 60.0031 32.0000 1.9771 1.9784 419.0642 419.3761 0.0468 -1.0000 -1.0000 3710884 1586558301.20 151.5238 60.0031 32.0000 1.9779 1.9791 419.0441 419.3570 0.0468 -1.0000 -1.0000 3710947 1586558301.30 151.5238 60.0031 32.0000 1.9763 1.9775 419.2515 419.5641 0.0469 -1.0000 -1.0000 3711025 1586558301.40 151.5238 60.0031 32.0000 1.9762 1.9774 419.1699 419.4811 0.0466 -1.0000 -1.0000 3711087 1586558301.50 151.5238 60.0031 32.0000 1.9771 1.9784 419.2317 419.5441 0.0468 -1.0000 -1.0000 3711150 1586558301.60 151.4150 60.0031 32.0000 1.9772 1.9784 419.0766 419.3888 0.0467 -1.0000 -1.0000 3711212 1586558301.70 151.4150 60.0031 32.0000 1.9771 1.9783 418.9783 419.2920 0.0469 -1.0000 -1.0000 3711275 1586558301.80 151.4150 60.0031 32.0000 1.9763 1.9775 419.0123 419.3246 0.0467 -1.0000 -1.0000 3711337 1586558301.90 151.4150 60.0031 32.0000 1.9765 1.9777 419.0447 419.3573 0.0468 -1.0000 -1.0000 3711415 1586558302.00 151.4150 60.0031 32.0000 1.9764 1.9777 419.0776 419.3902 0.0468 -1.0000 -1.0000 3711478 1586558302.10 151.4150 60.0031 32.0000 1.9764 1.9777 418.7575 419.0705 0.0469 -1.0000 -1.0000 3711540 1586558302.20 151.4150 60.0031 32.0000 1.9770 1.9782 418.6837 418.9971 0.0470 -1.0000 -1.0000 3711618 1586558302.30 151.4150 60.0031 32.0000 1.9766 1.9778 418.8688 419.1817 0.0468 -1.0000 -1.0000 3711681 1586558302.40 151.4150 60.0031 32.0000 1.9769 1.9781 418.7818 419.0940 0.0468 -1.0000 -1.0000 3711759 1586558302.50 151.4150 60.0031 32.0000 1.9774 1.9786 418.7070 419.0201 0.0470 -1.0000 -1.0000 3711806 1586558302.60 151.4172 60.0031 32.0000 1.9772 1.9784 418.7040 419.0169 0.0469 -1.0000 -1.0000 3711884 1586558302.70 151.4495 60.0031 32.0000 1.9764 1.9776 418.8025 419.1154 0.0468 -1.0000 -1.0000 3711947 1586558302.80 151.4495 60.0031 32.0000 1.9759 1.9771 418.9145 419.2269 0.0468 -1.0000 -1.0000 3712009 1586558302.90 151.4495 60.0031 32.0000 1.9773 1.9785 418.7398 419.0532 0.0469 -1.0000 -1.0000 3712071 1586558303.00 151.4495 60.0031 32.0000 1.9775 1.9787 418.5652 418.8774 0.0468 -1.0000 -1.0000 3712150 1586558303.10 151.4495 60.0031 32.0000 1.9762 1.9774 418.7559 419.0693 0.0470 -1.0000 -1.0000 3712212 1586558303.20 151.4495 60.0031 32.0000 1.9760 1.9772 418.9475 419.2615 0.0470 -1.0000 -1.0000 3712274 1586558303.30 151.4495 60.0031 32.0000 1.9770 1.9782 418.8002 419.1138 0.0470 -1.0000 -1.0000 3712352 1586558303.40 151.4495 60.0031 32.0000 1.9778 1.9791 418.6367 418.9486 0.0468 -1.0000 -1.0000 3712400 1586558303.50 151.4785 60.0031 32.0000 1.9767 1.9779 418.7598 419.0736 0.0470 -1.0000 -1.0000 3712462 1586558303.60 151.4785 60.0031 32.0000 1.9760 1.9773 418.8504 419.1643 0.0471 -1.0000 -1.0000 3712759 1586558303.70 151.4680 60.0031 32.0000 1.9769 1.9781 418.7181 419.0319 0.0470 -1.0000 -1.0000 3712821 1586558303.80 151.4417 60.0031 32.0000 1.9769 1.9781 418.5594 418.8734 0.0471 -1.0000 -1.0000 3712884 1586558303.90 151.4417 60.0031 32.0000 1.9758 1.9770 418.6866 419.0002 0.0470 -1.0000 -1.0000 3712946 1586558304.00 151.4417 60.0031 32.0000 1.9757 1.9769 418.8444 419.1570 0.0469 -1.0000 -1.0000 3713008 1586558304.10 151.4417 60.0031 32.0000 1.9757 1.9769 418.7801 419.0940 0.0471 -1.0000 -1.0000 3713071 1586558304.20 151.4417 60.0031 32.0000 1.9778 1.9790 418.6483 418.9625 0.0471 -1.0000 -1.0000 3713415 1586558304.30 151.4120 60.0031 32.0000 1.9761 1.9773 418.6378 418.9508 0.0469 -1.0000 -1.0000 3713477 1586558304.40 151.3933 60.0031 32.0000 1.9771 1.9783 418.7412 419.0543 0.0468 -1.0000 -1.0000 3713555 1586558304.50 151.3933 60.0031 32.0000 1.9761 1.9773 418.8300 419.1436 0.0470 -1.0000 -1.0000 3713618 1586558304.60 151.3933 60.0031 32.0000 1.9768 1.9780 418.6400 418.9532 0.0469 -1.0000 -1.0000 3713680 1586558304.70 151.3933 60.0031 32.0000 1.9769 1.9781 418.6717 418.9850 0.0470 -1.0000 -1.0000 3713758 1586558304.80 151.3933 60.0031 32.0000 1.9762 1.9774 418.7587 419.0724 0.0470 -1.0000 -1.0000 3713821 1586558304.90 151.3933 60.0031 32.0000 1.9767 1.9779 418.7330 419.0462 0.0470 -1.0000 -1.0000 3713899 1586558305.00 151.3933 60.0031 32.0000 1.9773 1.9785 418.7077 419.0207 0.0470 -1.0000 -1.0000 3713961 1586558305.10 151.3933 60.0031 32.0000 1.9773 1.9785 418.6809 418.9939 0.0468 -1.0000 -1.0000 3714024 1586558305.20 151.5503 60.0039 32.0000 1.9766 1.9778 418.8266 419.1413 0.0471 -1.0000 -1.0000 3714508 1586558305.30 151.5503 60.0039 32.0000 1.9758 1.9770 418.8105 419.1241 0.0470 -1.0000 -1.0000 3714587 1586558305.40 151.5503 60.0039 32.0000 1.9765 1.9778 418.6272 418.9402 0.0469 -1.0000 -1.0000 3714649 1586558305.50 151.3691 60.0039 32.0000 1.9768 1.9781 418.4241 418.7389 0.0471 -1.0000 -1.0000 3714711 1586558305.60 151.3662 60.0039 32.0000 1.9764 1.9776 418.5605 418.8734 0.0470 -1.0000 -1.0000 3714790 1586558305.70 151.3662 60.0039 32.0000 1.9760 1.9772 418.5902 418.9040 0.0470 -1.0000 -1.0000 3714977 1586558305.80 151.3662 60.0039 32.0000 1.9768 1.9780 418.4953 418.8088 0.0470 -1.0000 -1.0000 3715039 1586558305.90 151.3662 60.0039 32.0000 1.9770 1.9782 418.6088 418.9220 0.0470 -1.0000 -1.0000 3715117 1586558306.00 151.3692 60.0039 32.0000 1.9770 1.9783 418.8011 419.1155 0.0471 -1.0000 -1.0000 3715180 1586558306.10 151.4874 60.0039 32.0000 1.9770 1.9782 418.8769 419.1910 0.0470 -1.0000 -1.0000 3715242 1586558306.20 151.4874 60.0039 32.0000 1.9771 1.9783 418.8653 419.1786 0.0470 -1.0000 -1.0000 3715414 1586558306.30 151.4874 60.0039 32.0000 1.9776 1.9788 418.8651 419.1775 0.0468 -1.0000 -1.0000 3715477 1586558306.40 151.4874 60.0039 32.0000 1.9762 1.9774 418.8879 419.2009 0.0469 -1.0000 -1.0000 3715555 1586558306.50 151.4874 60.0039 32.0000 1.9766 1.9778 419.0311 419.3444 0.0469 -1.0000 -1.0000 3715617 1586558306.60 151.4874 60.0039 32.0000 1.9762 1.9775 419.0661 419.3792 0.0469 -1.0000 -1.0000 3715680 1586558306.70 151.4874 60.0039 32.0000 1.9763 1.9775 418.9930 419.3068 0.0470 -1.0000 -1.0000 3716023 1586558306.80 151.4356 60.0039 32.0000 1.9768 1.9780 419.0054 419.3192 0.0470 -1.0000 -1.0000 3716086 1586558306.90 151.4356 60.0039 32.0000 1.9764 1.9776 419.0583 419.3719 0.0469 -1.0000 -1.0000 3716149 1586558307.00 151.4356 60.0039 32.0000 1.9775 1.9787 419.0628 419.3760 0.0469 -1.0000 -1.0000 3716211 1586558307.10 151.4356 60.0039 32.0000 1.9773 1.9785 418.9493 419.2628 0.0470 -1.0000 -1.0000 3716274 1586558307.20 151.4356 60.0039 32.0000 1.9767 1.9780 419.0137 419.3276 0.0470 -1.0000 -1.0000 3716336 1586558307.30 151.5327 60.0039 32.0000 1.9763 1.9776 419.1307 419.4451 0.0471 -1.0000 -1.0000 3716414 1586558307.40 151.5853 60.0039 32.0000 1.9767 1.9779 419.1569 419.4709 0.0470 -1.0000 -1.0000 3716477 1586558307.50 151.5853 60.0039 32.0000 1.9777 1.9790 418.8770 419.1910 0.0470 -1.0000 -1.0000 3716539 1586558307.60 151.5853 60.0039 32.0000 1.9772 1.9784 418.9200 419.2325 0.0468 -1.0000 -1.0000 3716617 1586558307.70 151.5853 60.0039 32.0000 1.9765 1.9777 418.9615 419.2742 0.0468 -1.0000 -1.0000 3716680 1586558307.80 151.5853 60.0039 32.0000 1.9763 1.9775 418.9914 419.3040 0.0468 -1.0000 -1.0000 3716742 1586558307.90 151.5853 60.0039 32.0000 1.9770 1.9783 418.8228 419.1358 0.0469 -1.0000 -1.0000 3716820 1586558308.00 151.5853 60.0039 32.0000 1.9770 1.9783 419.0166 419.3294 0.0468 -1.0000 -1.0000 3716867 1586558308.10 151.5853 60.0039 32.0000 1.9763 1.9775 419.0837 419.3963 0.0468 -1.0000 -1.0000 3716929 1586558308.20 151.5853 60.0039 32.0000 1.9764 1.9776 418.9352 419.2479 0.0468 -1.0000 -1.0000 3717008 1586558308.30 151.5853 60.0039 32.0000 1.9781 1.9793 418.8688 419.1815 0.0469 -1.0000 -1.0000 3717398 1586558308.40 151.5853 60.0039 32.0000 1.9774 1.9786 419.0141 419.3272 0.0469 -1.0000 -1.0000 3717461 1586558308.50 151.4648 60.0039 32.0000 1.9769 1.9781 419.0916 419.4038 0.0467 -1.0000 -1.0000 3717539 1586558308.60 151.4648 60.0039 32.0000 1.9766 1.9778 419.0591 419.3717 0.0468 -1.0000 -1.0000 3717601 1586558308.70 151.4648 60.0039 32.0000 1.9767 1.9779 418.9620 419.2746 0.0468 -1.0000 -1.0000 3717664 1586558308.80 151.4648 60.0039 32.0000 1.9770 1.9782 418.8443 419.1567 0.0468 -1.0000 -1.0000 3717898 1586558308.90 151.4648 60.0039 32.0000 1.9769 1.9782 418.7881 419.1005 0.0468 -1.0000 -1.0000 3717961 1586558309.00 151.5686 60.0039 32.0000 1.9766 1.9778 418.7677 419.0792 0.0467 -1.0000 -1.0000 3718023 1586558309.10 151.5686 60.0039 32.0000 1.9767 1.9779 418.8574 419.1691 0.0468 -1.0000 -1.0000 3718086 1586558309.20 151.5686 60.0039 32.0000 1.9771 1.9783 418.7934 419.1058 0.0468 -1.0000 -1.0000 3718164 1586558309.30 151.5506 60.0039 32.0000 1.9774 1.9786 418.7496 419.0621 0.0468 -1.0000 -1.0000 3718257 1586558309.40 151.5385 60.0039 32.0000 1.9765 1.9777 418.6361 418.9478 0.0467 -1.0000 -1.0000 3718320 1586558309.50 151.4774 60.0039 32.0000 1.9763 1.9775 418.7075 419.0194 0.0468 -1.0000 -1.0000 3718383 1586558309.60 151.4322 60.0039 32.0000 1.9760 1.9773 418.7232 419.0357 0.0468 -1.0000 -1.0000 3718445 1586558309.70 151.4322 60.0039 32.0000 1.9768 1.9780 418.6669 418.9791 0.0468 -1.0000 -1.0000 3718507 1586558309.80 151.4322 60.0039 32.0000 1.9773 1.9785 418.5312 418.8426 0.0467 -1.0000 -1.0000 3718773 1586558309.90 151.4322 60.0039 32.0000 1.9773 1.9785 418.4836 418.7952 0.0467 -1.0000 -1.0000 3718851 1586558310.00 151.4322 60.0039 32.0000 1.9765 1.9778 418.6837 418.9953 0.0467 -1.0000 -1.0000 3718913 1586558310.10 151.5934 60.0038 32.0000 1.9772 1.9784 418.8863 419.1983 0.0467 -1.0000 -1.0000 3718976 1586558310.20 151.5934 60.0038 32.0000 1.9773 1.9785 418.6413 418.9532 0.0468 -1.0000 -1.0000 3719038 1586558310.30 151.5934 60.0038 32.0000 1.9776 1.9788 418.6997 419.0118 0.0468 -1.0000 -1.0000 3719241 1586558310.40 151.5934 60.0038 32.0000 1.9769 1.9781 418.8045 419.1159 0.0467 -1.0000 -1.0000 3719304 1586558310.50 151.5934 60.0038 32.0000 1.9768 1.9780 419.0385 419.3503 0.0467 -1.0000 -1.0000 3719366 1586558310.60 151.5934 60.0038 32.0000 1.9767 1.9779 418.9396 419.2512 0.0467 -1.0000 -1.0000 3719429 1586558310.70 151.4984 60.0038 32.0000 1.9777 1.9789 418.8143 419.1265 0.0467 -1.0000 -1.0000 3719507 1586558310.80 151.4984 60.0038 32.0000 1.9770 1.9782 418.9050 419.2154 0.0465 -1.0000 -1.0000 3720116 1586558310.90 151.4984 60.0038 32.0000 1.9761 1.9773 418.9466 419.2579 0.0467 -1.0000 -1.0000 3720179 1586558311.00 151.4984 60.0038 32.0000 1.9769 1.9781 419.0354 419.3473 0.0467 -1.0000 -1.0000 3720257 1586558311.10 151.4984 60.0038 32.0000 1.9773 1.9785 418.9198 419.2309 0.0466 -1.0000 -1.0000 3720319 1586558311.20 151.4984 60.0038 32.0000 1.9784 1.9796 418.8637 419.1750 0.0466 -1.0000 -1.0000 3720382 1586558311.30 151.4984 60.0038 32.0000 1.9768 1.9780 419.1600 419.4715 0.0466 -1.0000 -1.0000 3720538 1586558311.40 151.4152 60.0038 32.0000 1.9766 1.9778 419.2214 419.5321 0.0466 -1.0000 -1.0000 3720601 1586558311.50 151.5226 60.0038 32.0000 1.9781 1.9793 419.0840 419.3958 0.0466 -1.0000 -1.0000 3720663 1586558311.60 151.5226 60.0038 32.0000 1.9782 1.9794 418.9555 419.2673 0.0467 -1.0000 -1.0000 3720741 1586558311.70 151.5226 60.0038 32.0000 1.9785 1.9797 419.2364 419.5484 0.0467 -1.0000 -1.0000 3720804 1586558311.80 151.6635 60.0038 32.0000 1.9766 1.9778 419.1694 419.4809 0.0466 -1.0000 -1.0000 3720866 1586558311.90 151.6948 60.0038 32.0000 1.9765 1.9777 419.1479 419.4587 0.0465 -1.0000 -1.0000 3721257 1586558312.00 151.6948 60.0038 32.0000 1.9785 1.9797 419.1826 419.4940 0.0467 -1.0000 -1.0000 3721319 1586558312.10 151.6948 60.0038 32.0000 1.9782 1.9794 419.1632 419.4751 0.0467 -1.0000 -1.0000 3721382 1586558312.20 151.6948 60.0038 32.0000 1.9775 1.9788 419.3304 419.6424 0.0467 -1.0000 -1.0000 3721460 1586558312.30 151.5587 60.0038 32.0000 1.9768 1.9780 419.4421 419.7549 0.0469 -1.0000 -1.0000 3721522 1586558312.40 151.5543 60.0038 32.0000 1.9768 1.9780 419.3811 419.6938 0.0467 -1.0000 -1.0000 3721585 1586558312.50 151.5543 60.0038 32.0000 1.9773 1.9785 419.2144 419.5259 0.0466 -1.0000 -1.0000 3721663 1586558312.60 151.5543 60.0038 32.0000 1.9778 1.9790 419.3763 419.6878 0.0466 -1.0000 -1.0000 3721725 1586558312.70 151.5543 60.0038 32.0000 1.9776 1.9788 419.5962 419.9081 0.0466 -1.0000 -1.0000 3721788 1586558312.80 151.5599 60.0038 32.0000 1.9768 1.9780 419.6308 419.9423 0.0466 -1.0000 -1.0000 3721850 1586558312.90 151.5724 60.0038 32.0000 1.9772 1.9784 419.5331 419.8444 0.0465 -1.0000 -1.0000 3721913 1586558313.00 151.5724 60.0038 32.0000 1.9777 1.9789 419.3744 419.6867 0.0467 -1.0000 -1.0000 3721991 1586558313.10 151.5724 60.0038 32.0000 1.9774 1.9786 419.3338 419.6451 0.0466 -1.0000 -1.0000 3722053 1586558313.20 151.5724 60.0038 32.0000 1.9781 1.9793 419.2836 419.5949 0.0466 -1.0000 -1.0000 3722116 1586558313.30 151.5724 60.0038 32.0000 1.9768 1.9780 419.3777 419.6894 0.0466 -1.0000 -1.0000 3722194 1586558313.40 151.5724 60.0038 32.0000 1.9772 1.9784 419.4434 419.7549 0.0466 -1.0000 -1.0000 3722257 1586558313.50 151.5685 60.0038 32.0000 1.9772 1.9784 419.4021 419.7139 0.0467 -1.0000 -1.0000 3722319 1586558313.60 151.4682 60.0038 32.0000 1.9770 1.9782 419.3006 419.6118 0.0466 -1.0000 -1.0000 3722397 1586558313.70 151.4682 60.0038 32.0000 1.9765 1.9777 419.5161 419.8288 0.0468 -1.0000 -1.0000 3722444 1586558313.80 151.4682 60.0038 32.0000 1.9765 1.9777 419.4548 419.7669 0.0466 -1.0000 -1.0000 3722506 1586558313.90 151.4682 60.0038 32.0000 1.9778 1.9790 419.2280 419.5395 0.0466 -1.0000 -1.0000 3723319 1586558314.00 151.4682 60.0038 32.0000 1.9771 1.9783 419.1443 419.4562 0.0467 -1.0000 -1.0000 3723381 1586558314.10 151.4515 60.0038 32.0000 1.9781 1.9793 419.2547 419.5654 0.0465 -1.0000 -1.0000 3723444 1586558314.20 151.4515 60.0038 32.0000 1.9765 1.9777 419.2259 419.5367 0.0465 -1.0000 -1.0000 3723537 1586558314.30 151.4515 60.0038 32.0000 1.9762 1.9774 419.2522 419.5635 0.0466 -1.0000 -1.0000 3723600 1586558314.40 151.4515 60.0038 32.0000 1.9772 1.9784 419.2894 419.6012 0.0467 -1.0000 -1.0000 3723740 1586558314.50 151.4515 60.0038 32.0000 1.9777 1.9789 419.4139 419.7255 0.0465 -1.0000 -1.0000 3723803 1586558314.60 151.4515 60.0038 32.0000 1.9782 1.9794 419.5477 419.8592 0.0467 -1.0000 -1.0000 3723866 1586558314.70 151.4515 60.0038 32.0000 1.9775 1.9787 419.5633 419.8744 0.0465 -1.0000 -1.0000 3723944 1586558314.80 151.5989 60.0047 32.0000 1.9776 1.9789 419.6367 419.9484 0.0465 -1.0000 -1.0000 3724006 1586558314.90 151.5989 60.0047 32.0000 1.9779 1.9791 419.4539 419.7649 0.0466 -1.0000 -1.0000 3724131 1586558315.00 151.5989 60.0047 32.0000 1.9781 1.9793 419.2828 419.5947 0.0467 -1.0000 -1.0000 3724209 1586558315.10 151.5989 60.0047 32.0000 1.9769 1.9781 419.1920 419.5030 0.0465 -1.0000 -1.0000 3724272 1586558315.20 151.5989 60.0047 32.0000 1.9768 1.9780 419.2742 419.5848 0.0465 -1.0000 -1.0000 3724334 1586558315.30 151.5657 60.0047 32.0000 1.9762 1.9774 419.2292 419.5405 0.0466 -1.0000 -1.0000 3724397 1586558315.40 151.5560 60.0047 32.0000 1.9773 1.9785 419.0929 419.4034 0.0465 -1.0000 -1.0000 3724647 1586558315.50 151.5560 60.0047 32.0000 1.9767 1.9779 419.1735 419.4845 0.0466 -1.0000 -1.0000 3724709 1586558315.60 151.5560 60.0047 32.0000 1.9762 1.9775 419.3623 419.6731 0.0466 -1.0000 -1.0000 3724787 1586558315.70 151.5560 60.0047 32.0000 1.9767 1.9779 419.3611 419.6727 0.0465 -1.0000 -1.0000 3724850 1586558315.80 151.5560 60.0047 32.0000 1.9777 1.9789 419.2772 419.5881 0.0465 -1.0000 -1.0000 3724912 1586558315.90 151.5560 60.0047 32.0000 1.9778 1.9790 419.3626 419.6749 0.0467 -1.0000 -1.0000 3724974 1586558316.00 151.5560 60.0047 32.0000 1.9770 1.9782 419.4835 419.7949 0.0466 -1.0000 -1.0000 3725365 1586558316.10 151.5560 60.0047 32.0000 1.9780 1.9792 419.3112 419.6224 0.0466 -1.0000 -1.0000 3725427 1586558316.20 151.5560 60.0047 32.0000 1.9783 1.9795 418.9969 419.3077 0.0465 -1.0000 -1.0000 3725506 1586558316.30 151.5560 60.0047 32.0000 1.9769 1.9781 419.0703 419.3809 0.0465 -1.0000 -1.0000 3725568 1586558316.40 151.4163 60.0047 32.0000 1.9767 1.9779 419.1648 419.4756 0.0465 -1.0000 -1.0000 3725646 1586558316.50 151.4163 60.0047 32.0000 1.9760 1.9772 419.2735 419.5843 0.0465 -1.0000 -1.0000 3725724 1586558316.60 151.4163 60.0047 32.0000 1.9770 1.9782 419.1615 419.4730 0.0467 -1.0000 -1.0000 3725787 1586558316.70 151.4163 60.0047 32.0000 1.9777 1.9790 419.1683 419.4800 0.0466 -1.0000 -1.0000 3725865 1586558316.80 151.4163 60.0047 32.0000 1.9773 1.9785 419.2063 419.5166 0.0465 -1.0000 -1.0000 3725927 1586558316.90 151.4163 60.0047 32.0000 1.9759 1.9771 419.4173 419.7276 0.0464 -1.0000 -1.0000 3725990 1586558317.00 151.4182 60.0047 32.0000 1.9761 1.9773 419.0764 419.3867 0.0465 -1.0000 -1.0000 3726068 1586558317.10 151.5465 60.0047 32.0000 1.9773 1.9785 418.8583 419.1695 0.0466 -1.0000 -1.0000 3726130 1586558317.20 151.5465 60.0047 32.0000 1.9771 1.9783 418.8886 419.1990 0.0465 -1.0000 -1.0000 3726193 1586558317.30 151.5465 60.0047 32.0000 1.9767 1.9779 419.1143 419.4259 0.0467 -1.0000 -1.0000 3726271 1586558317.40 151.5465 60.0047 32.0000 1.9769 1.9781 418.9524 419.2641 0.0467 -1.0000 -1.0000 3726333 1586558317.50 151.5465 60.0047 32.0000 1.9775 1.9787 418.6749 418.9852 0.0465 -1.0000 -1.0000 3726553 1586558317.60 151.5040 60.0047 32.0000 1.9768 1.9781 418.6468 418.9575 0.0466 -1.0000 -1.0000 3726630 1586558317.70 151.5040 60.0047 32.0000 1.9760 1.9772 418.7238 419.0350 0.0466 -1.0000 -1.0000 3726693 1586558317.80 151.5040 60.0047 32.0000 1.9762 1.9774 418.8418 419.1529 0.0466 -1.0000 -1.0000 3726756 1586558317.90 151.5040 60.0047 32.0000 1.9760 1.9772 418.7579 419.0695 0.0466 -1.0000 -1.0000 3726833 1586558318.00 151.5040 60.0047 32.0000 1.9771 1.9783 418.6138 418.9244 0.0465 -1.0000 -1.0000 3727661 1586558318.10 151.4954 60.0047 32.0000 1.9765 1.9777 418.6739 418.9843 0.0465 -1.0000 -1.0000 3727724 1586558318.20 151.4599 60.0047 32.0000 1.9762 1.9775 418.7999 419.1118 0.0466 -1.0000 -1.0000 3727802 1586558318.30 151.4599 60.0047 32.0000 1.9781 1.9793 418.6770 418.9877 0.0466 -1.0000 -1.0000 3727865 1586558318.40 151.4599 60.0047 32.0000 1.9771 1.9783 418.4836 418.7943 0.0465 -1.0000 -1.0000 3727943 1586558318.50 151.4599 60.0047 32.0000 1.9762 1.9774 418.5877 418.8970 0.0464 -1.0000 -1.0000 3728005 1586558318.60 151.4599 60.0047 32.0000 1.9757 1.9769 418.7180 419.0296 0.0468 -1.0000 -1.0000 3728068 1586558318.70 151.4599 60.0047 32.0000 1.9765 1.9777 418.6616 418.9730 0.0466 -1.0000 -1.0000 3728130 1586558318.80 151.5455 60.0047 32.0000 1.9774 1.9786 418.4983 418.8087 0.0465 -1.0000 -1.0000 3728193 1586558318.90 151.5455 60.0047 32.0000 1.9766 1.9778 418.5320 418.8429 0.0467 -1.0000 -1.0000 3728255 1586558319.00 151.5455 60.0047 32.0000 1.9767 1.9779 418.6096 418.9196 0.0465 -1.0000 -1.0000 3728333 1586558319.10 151.5455 60.0047 32.0000 1.9769 1.9782 418.7511 419.0623 0.0466 -1.0000 -1.0000 3728520 1586558319.20 151.5455 60.0047 32.0000 1.9771 1.9783 418.5667 418.8774 0.0465 -1.0000 -1.0000 3728583 1586558319.30 151.5489 60.0046 32.0000 1.9772 1.9784 418.4779 418.7888 0.0466 -1.0000 -1.0000 3728661 1586558319.40 151.6100 60.0044 32.0000 1.9765 1.9777 418.6009 418.9111 0.0465 -1.0000 -1.0000 3728724 1586558319.50 151.6100 60.0044 32.0000 1.9760 1.9772 418.7870 419.0969 0.0464 -1.0000 -1.0000 3728786 1586558319.60 151.6100 60.0044 32.0000 1.9761 1.9773 418.7453 419.0567 0.0466 -1.0000 -1.0000 3729020 1586558319.70 151.6100 60.0044 32.0000 1.9770 1.9782 418.7210 419.0318 0.0466 -1.0000 -1.0000 3729083 1586558319.80 151.6100 60.0044 32.0000 1.9775 1.9787 418.5182 418.8295 0.0467 -1.0000 -1.0000 3729145 1586558319.90 151.6100 60.0044 32.0000 1.9773 1.9785 418.5772 418.8875 0.0466 -1.0000 -1.0000 3729223 1586558320.00 151.6100 60.0044 32.0000 1.9770 1.9783 418.6583 418.9689 0.0465 -1.0000 -1.0000 3729286 1586558320.10 151.6100 60.0044 32.0000 1.9769 1.9781 418.7863 419.0972 0.0466 -1.0000 -1.0000 3729473 1586558320.20 151.6100 60.0044 32.0000 1.9772 1.9784 418.6265 418.9370 0.0465 -1.0000 -1.0000 3729552 1586558320.30 151.6100 60.0044 32.0000 1.9777 1.9790 418.6041 418.9142 0.0464 -1.0000 -1.0000 3729614 1586558320.40 151.6100 60.0044 32.0000 1.9777 1.9789 418.5877 418.8978 0.0465 -1.0000 -1.0000 3729676 1586558320.50 151.6100 60.0044 32.0000 1.9765 1.9777 418.8083 419.1188 0.0465 -1.0000 -1.0000 3729739 1586558320.60 151.5999 60.0044 32.0000 1.9769 1.9781 418.8883 419.1994 0.0466 -1.0000 -1.0000 3729973 1586558320.70 151.5810 60.0044 32.0000 1.9770 1.9782 418.6846 418.9949 0.0465 -1.0000 -1.0000 3730052 1586558320.80 151.5810 60.0044 32.0000 1.9774 1.9786 418.6593 418.9702 0.0466 -1.0000 -1.0000 3730114 1586558320.90 151.5810 60.0044 32.0000 1.9778 1.9790 418.6344 418.9442 0.0464 -1.0000 -1.0000 3730223 1586558321.00 151.5810 60.0044 32.0000 1.9777 1.9789 418.6969 419.0079 0.0466 -1.0000 -1.0000 3730317 1586558321.10 151.5810 60.0044 32.0000 1.9778 1.9790 418.9168 419.2271 0.0464 -1.0000 -1.0000 3730489 1586558321.20 151.5584 60.0044 32.0000 1.9772 1.9784 418.7951 419.1073 0.0468 -1.0000 -1.0000 3730552 1586558321.30 151.5584 60.0044 32.0000 1.9782 1.9794 418.7155 419.0281 0.0465 -1.0000 -1.0000 3730629 1586558321.40 151.5584 60.0044 32.0000 1.9772 1.9784 418.8192 419.1289 0.0465 -1.0000 -1.0000 3730692 1586558321.50 151.5584 60.0044 32.0000 1.9775 1.9787 418.8906 419.2012 0.0465 -1.0000 -1.0000 3730755 1586558321.60 151.5584 60.0044 32.0000 1.9777 1.9789 418.7392 419.0512 0.0467 -1.0000 -1.0000 3730895 1586558321.70 151.5134 60.0044 32.0000 1.9779 1.9791 418.5348 418.8464 0.0467 -1.0000 -1.0000 3730957 1586558321.80 151.5096 60.0044 32.0000 1.9777 1.9789 418.5692 418.8795 0.0465 -1.0000 -1.0000 3731020 1586558321.90 151.5096 60.0044 32.0000 1.9769 1.9781 418.7586 419.0695 0.0466 -1.0000 -1.0000 3731098 1586558322.00 151.5096 60.0044 32.0000 1.9758 1.9770 418.8205 419.1306 0.0464 -1.0000 -1.0000 3731161 1586558322.10 151.5096 60.0044 32.0000 1.9773 1.9785 418.6729 418.9831 0.0465 -1.0000 -1.0000 3731223 1586558322.20 151.5096 60.0044 32.0000 1.9780 1.9792 418.5730 418.8827 0.0464 -1.0000 -1.0000 3731410 1586558322.30 151.5920 60.0044 32.0000 1.9773 1.9785 418.6683 418.9781 0.0464 -1.0000 -1.0000 3731473 1586558322.40 151.5920 60.0044 32.0000 1.9775 1.9787 418.8865 419.1958 0.0464 -1.0000 -1.0000 3731535 1586558322.50 151.5920 60.0044 32.0000 1.9776 1.9788 418.7570 419.0677 0.0465 -1.0000 -1.0000 3731598 1586558322.60 151.5920 60.0044 32.0000 1.9773 1.9785 418.6083 418.9185 0.0465 -1.0000 -1.0000 3731660 1586558322.70 151.5920 60.0044 32.0000 1.9768 1.9780 418.6967 419.0073 0.0465 -1.0000 -1.0000 3731910 1586558322.80 151.5920 60.0044 32.0000 1.9761 1.9774 418.8925 419.2026 0.0465 -1.0000 -1.0000 3731973 1586558322.90 151.4700 60.0044 32.0000 1.9772 1.9784 418.7647 419.0748 0.0464 -1.0000 -1.0000 3732036 1586558323.00 151.4564 60.0044 32.0000 1.9776 1.9788 418.6206 418.9319 0.0467 -1.0000 -1.0000 3732098 1586558323.10 151.4564 60.0044 32.0000 1.9774 1.9786 418.6296 418.9412 0.0466 -1.0000 -1.0000 3732160 1586558323.20 151.4564 60.0044 32.0000 1.9760 1.9772 418.8553 419.1653 0.0464 -1.0000 -1.0000 3732254 1586558323.30 151.4564 60.0044 32.0000 1.9770 1.9782 418.8038 419.1152 0.0466 -1.0000 -1.0000 3732332 1586558323.40 151.4564 60.0044 32.0000 1.9783 1.9795 418.6163 418.9268 0.0465 -1.0000 -1.0000 3732395 1586558323.50 151.4616 60.0044 32.0000 1.9774 1.9786 418.7039 419.0133 0.0463 -1.0000 -1.0000 3732457 1586558323.60 151.4616 60.0044 32.0000 1.9761 1.9774 418.7498 419.0606 0.0466 -1.0000 -1.0000 3732535 1586558323.70 151.4616 60.0044 32.0000 1.9766 1.9778 418.8011 419.1111 0.0465 -1.0000 -1.0000 3733019 1586558323.80 151.4616 60.0044 32.0000 1.9776 1.9788 418.6186 418.9288 0.0464 -1.0000 -1.0000 3733082 1586558323.90 151.4616 60.0044 32.0000 1.9764 1.9776 418.8106 419.1201 0.0464 -1.0000 -1.0000 3733160 1586558324.00 151.4747 60.0044 32.0000 1.9767 1.9779 418.9329 419.2428 0.0465 -1.0000 -1.0000 3733222 1586558324.10 151.4747 60.0044 32.0000 1.9768 1.9780 418.9361 419.2468 0.0465 -1.0000 -1.0000 3733269 1586558324.20 151.4747 60.0044 32.0000 1.9774 1.9786 418.8335 419.1440 0.0465 -1.0000 -1.0000 3733707 1586558324.30 151.4747 60.0044 32.0000 1.9774 1.9786 418.7015 419.0106 0.0464 -1.0000 -1.0000 3733769 1586558324.40 151.4747 60.0044 32.0000 1.9777 1.9789 418.8663 419.1769 0.0465 -1.0000 -1.0000 3733847 1586558324.50 151.4608 60.0044 32.0000 1.9761 1.9773 418.9299 419.2400 0.0465 -1.0000 -1.0000 3733910 1586558324.60 151.4446 60.0044 32.0000 1.9772 1.9784 418.8440 419.1546 0.0465 -1.0000 -1.0000 3733972 1586558324.70 151.4446 60.0044 32.0000 1.9773 1.9785 418.7229 419.0333 0.0465 -1.0000 -1.0000 3734566 1586558324.80 151.4446 60.0044 32.0000 1.9773 1.9785 418.8797 419.1914 0.0467 -1.0000 -1.0000 3734644 1586558324.90 151.4446 60.0044 32.0000 1.9768 1.9781 418.9989 419.3096 0.0465 -1.0000 -1.0000 3734707 1586558325.00 151.4446 60.0044 32.0000 1.9770 1.9782 418.9519 419.2620 0.0465 -1.0000 -1.0000 3734769 1586558325.10 151.4546 60.0043 32.0000 1.9773 1.9785 418.8750 419.1861 0.0466 -1.0000 -1.0000 3734831 1586558325.20 151.5598 60.0041 32.0000 1.9780 1.9792 418.8556 419.1661 0.0465 -1.0000 -1.0000 3734894 1586558325.30 151.5598 60.0041 32.0000 1.9773 1.9785 418.8416 419.1526 0.0466 -1.0000 -1.0000 3734972 1586558325.40 151.5598 60.0041 32.0000 1.9770 1.9783 418.9204 419.2308 0.0465 -1.0000 -1.0000 3735035 1586558325.50 151.5598 60.0041 32.0000 1.9765 1.9777 418.9838 419.2943 0.0465 -1.0000 -1.0000 3735097 1586558325.60 151.5598 60.0041 32.0000 1.9761 1.9773 418.9948 419.3045 0.0464 -1.0000 -1.0000 3735175 1586558325.70 151.4775 60.0041 32.0000 1.9775 1.9787 418.7313 419.0421 0.0466 -1.0000 -1.0000 3735238 1586558325.80 151.4148 60.0041 32.0000 1.9773 1.9785 418.6134 418.9240 0.0465 -1.0000 -1.0000 3735300 1586558325.90 151.4148 60.0041 32.0000 1.9760 1.9773 418.6870 418.9978 0.0466 -1.0000 -1.0000 3735363 1586558326.00 151.4148 60.0041 32.0000 1.9759 1.9771 418.8467 419.1567 0.0464 -1.0000 -1.0000 3735425 1586558326.10 151.4148 60.0041 32.0000 1.9778 1.9790 418.6994 419.0092 0.0465 -1.0000 -1.0000 3735488 1586558326.20 151.4148 60.0041 32.0000 1.9778 1.9790 418.6993 419.0100 0.0465 -1.0000 -1.0000 3735566 1586558326.30 151.4148 60.0041 32.0000 1.9777 1.9790 418.7421 419.0525 0.0466 -1.0000 -1.0000 3735909 1586558326.40 151.5870 60.0041 32.0000 1.9780 1.9792 418.8058 419.1173 0.0467 -1.0000 -1.0000 3735988 1586558326.50 151.5870 60.0041 32.0000 1.9773 1.9785 418.8871 419.1975 0.0465 -1.0000 -1.0000 3736050 1586558326.60 151.5870 60.0041 32.0000 1.9775 1.9787 418.7311 419.0417 0.0465 -1.0000 -1.0000 3736112 1586558326.70 151.5870 60.0041 32.0000 1.9775 1.9787 418.6862 418.9971 0.0466 -1.0000 -1.0000 3736191 1586558326.80 151.5870 60.0041 32.0000 1.9772 1.9784 418.5590 418.8690 0.0465 -1.0000 -1.0000 3736253 1586558326.90 151.5870 60.0041 32.0000 1.9765 1.9777 418.9085 419.2193 0.0466 -1.0000 -1.0000 3736316 1586558327.00 151.5870 60.0041 32.0000 1.9762 1.9774 418.8251 419.1361 0.0466 -1.0000 -1.0000 3736394 1586558327.10 151.4798 60.0041 32.0000 1.9770 1.9782 418.7723 419.0835 0.0466 -1.0000 -1.0000 3736456 1586558327.20 151.4798 60.0041 32.0000 1.9773 1.9785 418.5825 418.8932 0.0465 -1.0000 -1.0000 3736519 1586558327.30 151.4798 60.0041 32.0000 1.9767 1.9779 418.6888 418.9999 0.0467 -1.0000 -1.0000 3736644 1586558327.40 151.4798 60.0041 32.0000 1.9767 1.9779 418.7427 419.0546 0.0467 -1.0000 -1.0000 3736706 1586558327.50 151.4798 60.0041 32.0000 1.9771 1.9783 418.8803 419.1913 0.0465 -1.0000 -1.0000 3736769 1586558327.60 151.4798 60.0041 32.0000 1.9778 1.9790 418.7437 419.0532 0.0464 -1.0000 -1.0000 3736847 1586558327.70 151.4191 60.0041 32.0000 1.9779 1.9791 418.6807 418.9919 0.0466 -1.0000 -1.0000 3736909 1586558327.80 151.4191 60.0041 32.0000 1.9778 1.9790 418.6718 418.9825 0.0465 -1.0000 -1.0000 3737190 1586558327.90 151.4191 60.0041 32.0000 1.9765 1.9777 418.8675 419.1785 0.0466 -1.0000 -1.0000 3737253 1586558328.00 151.4191 60.0041 32.0000 1.9775 1.9787 418.8107 419.1225 0.0467 -1.0000 -1.0000 3737315 1586558328.10 151.4191 60.0041 32.0000 1.9778 1.9790 418.6468 418.9576 0.0466 -1.0000 -1.0000 3737378 1586558328.20 151.4191 60.0041 32.0000 1.9780 1.9793 418.6363 418.9473 0.0466 -1.0000 -1.0000 3737456 1586558328.30 151.4191 60.0041 32.0000 1.9770 1.9782 418.8559 419.1668 0.0465 -1.0000 -1.0000 3737659 1586558328.40 151.4191 60.0041 32.0000 1.9768 1.9780 418.9190 419.2293 0.0465 -1.0000 -1.0000 3737721 1586558328.50 151.4191 60.0041 32.0000 1.9767 1.9779 418.9340 419.2449 0.0466 -1.0000 -1.0000 3737784 1586558328.60 151.4191 60.0041 32.0000 1.9776 1.9788 418.7494 419.0614 0.0467 -1.0000 -1.0000 3737846 1586558328.70 151.4191 60.0041 32.0000 1.9782 1.9794 418.8795 419.1905 0.0465 -1.0000 -1.0000 3737925 1586558328.80 151.6167 60.0041 32.0000 1.9771 1.9783 419.1158 419.4278 0.0468 -1.0000 -1.0000 3737987 1586558328.90 151.6167 60.0041 32.0000 1.9768 1.9780 419.0430 419.3543 0.0466 -1.0000 -1.0000 3738050 1586558329.00 151.6167 60.0041 32.0000 1.9779 1.9791 418.8408 419.1515 0.0466 -1.0000 -1.0000 3738128 1586558329.10 151.6167 60.0041 32.0000 1.9775 1.9787 418.8615 419.1725 0.0466 -1.0000 -1.0000 3738190 1586558329.20 151.6167 60.0041 32.0000 1.9767 1.9779 418.9038 419.2140 0.0465 -1.0000 -1.0000 3738253 1586558329.30 151.4701 60.0041 32.0000 1.9764 1.9776 418.8612 419.1724 0.0466 -1.0000 -1.0000 3738331 1586558329.40 151.4438 60.0041 32.0000 1.9782 1.9794 418.6939 419.0043 0.0465 -1.0000 -1.0000 3738393 1586558329.50 151.4438 60.0041 32.0000 1.9775 1.9787 418.7443 419.0552 0.0466 -1.0000 -1.0000 3738456 1586558329.60 151.4438 60.0041 32.0000 1.9764 1.9776 418.7171 419.0284 0.0467 -1.0000 -1.0000 3738518 1586558329.70 151.4438 60.0041 32.0000 1.9765 1.9777 418.8103 419.1214 0.0466 -1.0000 -1.0000 3738581 1586558329.80 151.4688 60.0040 32.0000 1.9771 1.9783 418.9217 419.2326 0.0466 -1.0000 -1.0000 3738768 1586558329.90 151.5941 60.0030 32.0000 1.9781 1.9793 418.6800 418.9911 0.0466 -1.0000 -1.0000 3738831 1586558330.00 151.5941 60.0030 32.0000 1.9774 1.9786 418.6690 418.9797 0.0465 -1.0000 -1.0000 3738893 1586558330.10 151.5941 60.0030 32.0000 1.9768 1.9780 418.8601 419.1711 0.0466 -1.0000 -1.0000 3738956 1586558330.20 151.5941 60.0030 32.0000 1.9769 1.9781 418.8604 419.1716 0.0466 -1.0000 -1.0000 3739034 1586558330.30 151.5941 60.0030 32.0000 1.9783 1.9795 418.6898 419.0011 0.0467 -1.0000 -1.0000 3739268 1586558330.40 151.5941 60.0030 32.0000 1.9773 1.9785 418.7272 419.0372 0.0465 -1.0000 -1.0000 3739330 1586558330.50 151.5940 60.0030 32.0000 1.9767 1.9780 418.7790 419.0899 0.0466 -1.0000 -1.0000 3739393 1586558330.60 151.5859 60.0030 32.0000 1.9763 1.9775 418.8038 419.1152 0.0467 -1.0000 -1.0000 3739471 1586558330.70 151.5859 60.0030 32.0000 1.9760 1.9772 418.6923 419.0033 0.0467 -1.0000 -1.0000 3739534 1586558330.80 151.5859 60.0030 32.0000 1.9762 1.9774 418.5048 418.8161 0.0466 -1.0000 -1.0000 3739596 1586558330.90 151.5859 60.0030 32.0000 1.9772 1.9784 418.5070 418.8170 0.0465 -1.0000 -1.0000 3740033 1586558331.00 151.5859 60.0030 32.0000 1.9763 1.9775 418.6953 419.0069 0.0467 -1.0000 -1.0000 3740096 1586558331.10 151.3977 60.0030 32.0000 1.9753 1.9765 418.7145 419.0257 0.0467 -1.0000 -1.0000 3740159 1586558331.20 151.3977 60.0030 32.0000 1.9769 1.9781 418.6122 418.9237 0.0467 -1.0000 -1.0000 3740237 1586558331.30 151.3977 60.0030 32.0000 1.9777 1.9789 418.4372 418.7468 0.0465 -1.0000 -1.0000 3740299 1586558331.40 151.3977 60.0030 32.0000 1.9763 1.9775 418.6552 418.9662 0.0466 -1.0000 -1.0000 3740549 1586558331.50 151.3977 60.0030 32.0000 1.9764 1.9776 418.5283 418.8392 0.0466 -1.0000 -1.0000 3740611 1586558331.60 151.3977 60.0030 32.0000 1.9775 1.9787 418.4348 418.7453 0.0466 -1.0000 -1.0000 3740674 1586558331.70 151.3977 60.0030 32.0000 1.9772 1.9784 418.4266 418.7373 0.0466 -1.0000 -1.0000 3740752 1586558331.80 151.3977 60.0030 32.0000 1.9768 1.9780 418.5908 418.9021 0.0467 -1.0000 -1.0000 3740814 1586558331.90 151.3977 60.0030 32.0000 1.9762 1.9774 418.6351 418.9465 0.0466 -1.0000 -1.0000 3741002 1586558332.00 151.3977 60.0030 32.0000 1.9763 1.9775 418.5907 418.9013 0.0466 -1.0000 -1.0000 3741064 1586558332.10 151.3977 60.0030 32.0000 1.9771 1.9783 418.4181 418.7291 0.0467 -1.0000 -1.0000 3741127 1586558332.20 151.5970 60.0030 32.0000 1.9765 1.9778 418.3124 418.6218 0.0464 -1.0000 -1.0000 3741205 1586558332.30 151.5970 60.0030 32.0000 1.9763 1.9775 418.4790 418.7897 0.0466 -1.0000 -1.0000 3741268 1586558332.40 151.5755 60.0030 32.0000 1.9762 1.9774 418.5573 418.8678 0.0465 -1.0000 -1.0000 3741393 1586558332.50 151.5386 60.0030 32.0000 1.9767 1.9779 418.3832 418.6942 0.0466 -1.0000 -1.0000 3741455 1586558332.60 151.5386 60.0030 32.0000 1.9767 1.9779 418.4560 418.7664 0.0466 -1.0000 -1.0000 3741517 1586558332.70 151.4851 60.0030 32.0000 1.9766 1.9778 418.7036 419.0142 0.0465 -1.0000 -1.0000 3741596 1586558332.80 151.4631 60.0030 32.0000 1.9771 1.9783 418.7344 419.0464 0.0468 -1.0000 -1.0000 3741658 1586558332.90 151.4631 60.0030 32.0000 1.9766 1.9778 418.7139 419.0257 0.0467 -1.0000 -1.0000 3742393 1586558333.00 151.4631 60.0030 32.0000 1.9775 1.9787 418.7621 419.0740 0.0467 -1.0000 -1.0000 3742470 1586558333.10 151.4631 60.0030 32.0000 1.9777 1.9789 418.7289 419.0406 0.0467 -1.0000 -1.0000 3742533 1586558333.20 151.4631 60.0030 32.0000 1.9780 1.9793 418.7168 419.0278 0.0466 -1.0000 -1.0000 3742596 1586558333.30 151.4631 60.0030 32.0000 1.9768 1.9780 418.8932 419.2047 0.0467 -1.0000 -1.0000 3742673 1586558333.40 151.4631 60.0030 32.0000 1.9763 1.9775 418.8461 419.1582 0.0467 -1.0000 -1.0000 3742736 1586558333.50 151.4631 60.0030 32.0000 1.9766 1.9778 418.7562 419.0674 0.0466 -1.0000 -1.0000 3742798 1586558333.60 151.4631 60.0030 32.0000 1.9766 1.9779 418.5957 418.9071 0.0467 -1.0000 -1.0000 3742876 1586558333.70 151.4631 60.0030 32.0000 1.9772 1.9784 418.6647 418.9762 0.0467 -1.0000 -1.0000 3742923 1586558333.80 151.4631 60.0030 32.0000 1.9767 1.9779 418.9254 419.2383 0.0469 -1.0000 -1.0000 3742986 1586558333.90 151.4929 60.0030 32.0000 1.9768 1.9780 418.8183 419.1299 0.0466 -1.0000 -1.0000 3743126 1586558334.00 151.5417 60.0030 32.0000 1.9771 1.9783 418.6468 418.9587 0.0468 -1.0000 -1.0000 3743189 1586558334.10 151.5417 60.0030 32.0000 1.9771 1.9783 418.7307 419.0427 0.0467 -1.0000 -1.0000 3743267 1586558334.20 151.5417 60.0030 32.0000 1.9769 1.9781 418.7379 419.0501 0.0468 -1.0000 -1.0000 3743329 1586558334.30 151.5417 60.0030 32.0000 1.9774 1.9786 418.6396 418.9512 0.0467 -1.0000 -1.0000 3743392 1586558334.40 151.5417 60.0030 32.0000 1.9777 1.9789 418.4649 418.7772 0.0468 -1.0000 -1.0000 3743751 1586558334.50 151.4719 60.0030 32.0000 1.9768 1.9780 418.4246 418.7363 0.0467 -1.0000 -1.0000 3743814 1586558334.60 151.4719 60.0030 32.0000 1.9762 1.9774 418.5147 418.8257 0.0467 -1.0000 -1.0000 3743876 1586558334.70 151.4719 60.0030 32.0000 1.9767 1.9779 418.5017 418.8133 0.0467 -1.0000 -1.0000 3743954 1586558334.80 151.4719 60.0030 32.0000 1.9770 1.9782 418.4160 418.7276 0.0467 -1.0000 -1.0000 3744017 1586558334.90 151.4719 60.0030 32.0000 1.9774 1.9786 418.4201 418.7313 0.0467 -1.0000 -1.0000 3744080 1586558335.00 151.4956 60.0035 32.0000 1.9769 1.9781 418.5123 418.8242 0.0469 -1.0000 -1.0000 3744157 1586558335.10 151.4956 60.0035 32.0000 1.9765 1.9777 418.8045 419.1166 0.0468 -1.0000 -1.0000 3744220 1586558335.20 151.4956 60.0035 32.0000 1.9761 1.9773 418.8759 419.1883 0.0467 -1.0000 -1.0000 3744283 1586558335.30 151.4956 60.0035 32.0000 1.9766 1.9778 418.7418 419.0539 0.0468 -1.0000 -1.0000 3744345 1586558335.40 151.4956 60.0035 32.0000 1.9773 1.9785 418.6430 418.9557 0.0469 -1.0000 -1.0000 3744423 1586558335.50 151.4993 60.0035 32.0000 1.9769 1.9782 418.5938 418.9065 0.0469 -1.0000 -1.0000 3744486 1586558335.60 151.5503 60.0035 32.0000 1.9767 1.9779 418.6085 418.9207 0.0468 -1.0000 -1.0000 3744564 1586558335.70 151.5503 60.0035 32.0000 1.9768 1.9781 418.5988 418.9114 0.0469 -1.0000 -1.0000 3744626 1586558335.80 151.5503 60.0035 32.0000 1.9762 1.9774 418.5535 418.8668 0.0469 -1.0000 -1.0000 3744689 1586558335.90 151.5503 60.0035 32.0000 1.9768 1.9780 418.3527 418.6647 0.0468 -1.0000 -1.0000 3744767 1586558336.00 151.5503 60.0035 32.0000 1.9763 1.9775 418.4535 418.7659 0.0468 -1.0000 -1.0000 3744892 1586558336.10 151.5386 60.0035 32.0000 1.9758 1.9770 418.5801 418.8920 0.0468 -1.0000 -1.0000 3744954 1586558336.20 151.5287 60.0035 32.0000 1.9764 1.9776 418.4650 418.7774 0.0468 -1.0000 -1.0000 3745017 1586558336.30 151.5287 60.0035 32.0000 1.9770 1.9782 418.3827 418.6941 0.0468 -1.0000 -1.0000 3745079 1586558336.40 151.5287 60.0035 32.0000 1.9770 1.9782 418.3724 418.6850 0.0469 -1.0000 -1.0000 3745157 1586558336.50 151.5287 60.0035 32.0000 1.9769 1.9781 418.4434 418.7558 0.0468 -1.0000 -1.0000 3745642 1586558336.60 151.5287 60.0035 32.0000 1.9761 1.9773 418.6313 418.9435 0.0468 -1.0000 -1.0000 3745704 1586558336.70 151.5287 60.0035 32.0000 1.9757 1.9770 418.5749 418.8880 0.0469 -1.0000 -1.0000 3745766 1586558336.80 151.5287 60.0035 32.0000 1.9761 1.9773 418.4368 418.7495 0.0468 -1.0000 -1.0000 3745829 1586558336.90 151.5287 60.0035 32.0000 1.9764 1.9776 418.4279 418.7398 0.0468 -1.0000 -1.0000 3745892 1586558337.00 151.5287 60.0035 32.0000 1.9759 1.9771 418.5515 418.8640 0.0468 -1.0000 -1.0000 3746048 1586558337.10 151.5287 60.0035 32.0000 1.9764 1.9776 418.5638 418.8770 0.0470 -1.0000 -1.0000 3746110 1586558337.20 151.5273 60.0035 32.0000 1.9762 1.9774 418.4748 418.7875 0.0468 -1.0000 -1.0000 3746173 1586558337.30 151.5271 60.0035 32.0000 1.9764 1.9776 418.3849 418.6973 0.0469 -1.0000 -1.0000 3746251 1586558337.40 151.5271 60.0035 32.0000 1.9767 1.9779 418.4790 418.7915 0.0468 -1.0000 -1.0000 3746313 1586558337.50 151.5271 60.0035 32.0000 1.9763 1.9775 418.5431 418.8555 0.0469 -1.0000 -1.0000 3746532 1586558337.60 151.5271 60.0035 32.0000 1.9758 1.9770 418.5175 418.8303 0.0469 -1.0000 -1.0000 3746610 1586558337.70 151.5266 60.0035 32.0000 1.9760 1.9772 418.4308 418.7441 0.0470 -1.0000 -1.0000 3746673 1586558337.80 151.3701 60.0035 32.0000 1.9759 1.9771 418.3249 418.6378 0.0469 -1.0000 -1.0000 3746735 1586558337.90 151.3701 60.0035 32.0000 1.9765 1.9777 418.2988 418.6112 0.0469 -1.0000 -1.0000 3746797 1586558338.00 151.3701 60.0035 32.0000 1.9762 1.9774 418.5924 418.9057 0.0469 -1.0000 -1.0000 3747032 1586558338.10 151.3701 60.0035 32.0000 1.9771 1.9783 418.3619 418.6740 0.0468 -1.0000 -1.0000 3747094 1586558338.20 151.3701 60.0035 32.0000 1.9773 1.9785 418.3293 418.6421 0.0470 -1.0000 -1.0000 3747172 1586558338.30 151.4434 60.0035 32.0000 1.9766 1.9778 418.4702 418.7835 0.0470 -1.0000 -1.0000 3747235 1586558338.40 151.4434 60.0035 32.0000 1.9767 1.9779 418.6029 418.9162 0.0469 -1.0000 -1.0000 3747297 1586558338.50 151.4434 60.0035 32.0000 1.9769 1.9782 418.5961 418.9095 0.0470 -1.0000 -1.0000 3747532 1586558338.60 151.4434 60.0035 32.0000 1.9770 1.9782 418.4221 418.7356 0.0470 -1.0000 -1.0000 3747594 1586558338.70 151.4434 60.0035 32.0000 1.9764 1.9776 418.4138 418.7276 0.0470 -1.0000 -1.0000 3747657 1586558338.80 151.4434 60.0035 32.0000 1.9760 1.9772 418.5050 418.8182 0.0470 -1.0000 -1.0000 3747719 1586558338.90 151.5270 60.0035 32.0000 1.9762 1.9774 418.6751 418.9879 0.0469 -1.0000 -1.0000 3747782 1586558339.00 151.5270 60.0035 32.0000 1.9775 1.9788 418.5381 418.8507 0.0469 -1.0000 -1.0000 3747860 1586558339.10 151.5270 60.0035 32.0000 1.9778 1.9790 418.4373 418.7496 0.0468 -1.0000 -1.0000 3748141 1586558339.20 151.5270 60.0035 32.0000 1.9766 1.9779 418.6491 418.9617 0.0469 -1.0000 -1.0000 3748203 1586558339.30 151.5270 60.0035 32.0000 1.9772 1.9784 418.5990 418.9113 0.0469 -1.0000 -1.0000 3748266 1586558339.40 151.5270 60.0035 32.0000 1.9767 1.9779 418.5188 418.8318 0.0469 -1.0000 -1.0000 3748328 1586558339.50 151.4876 60.0035 32.0000 1.9775 1.9788 418.4747 418.7873 0.0469 -1.0000 -1.0000 3748391 1586558339.60 151.3985 60.0035 32.0000 1.9762 1.9774 418.5524 418.8657 0.0469 -1.0000 -1.0000 3748625 1586558339.70 151.3985 60.0035 32.0000 1.9759 1.9772 418.6465 418.9590 0.0468 -1.0000 -1.0000 3748688 1586558339.80 151.3985 60.0035 32.0000 1.9766 1.9778 418.5378 418.8506 0.0469 -1.0000 -1.0000 3748750 1586558339.90 151.3985 60.0035 32.0000 1.9771 1.9784 418.4055 418.7175 0.0468 -1.0000 -1.0000 3748828 1586558340.00 151.3985 60.0035 32.0000 1.9767 1.9779 418.4421 418.7549 0.0470 -1.0000 -1.0000 3748891 1586558340.10 151.3985 60.0035 32.0000 1.9765 1.9777 418.6088 418.9222 0.0470 -1.0000 -1.0000 3749125 1586558340.20 151.3985 60.0035 32.0000 1.9767 1.9780 418.6667 418.9811 0.0471 -1.0000 -1.0000 3749203 1586558340.30 151.3985 60.0035 32.0000 1.9761 1.9774 418.6254 418.9391 0.0470 -1.0000 -1.0000 3749266 1586558340.40 151.3985 60.0035 32.0000 1.9773 1.9785 418.5575 418.8722 0.0472 -1.0000 -1.0000 3749344 1586558340.50 151.4439 60.0035 32.0000 1.9772 1.9785 418.6380 418.9515 0.0469 -1.0000 -1.0000 3749406 1586558340.60 151.5461 60.0035 32.0000 1.9764 1.9777 418.7445 419.0580 0.0470 -1.0000 -1.0000 3749938 1586558340.70 151.5461 60.0035 32.0000 1.9762 1.9774 418.7340 419.0465 0.0469 -1.0000 -1.0000 3750000 1586558340.80 151.5461 60.0035 32.0000 1.9772 1.9784 418.5909 418.9042 0.0469 -1.0000 -1.0000 3750062 1586558340.90 151.5461 60.0035 32.0000 1.9775 1.9787 418.4528 418.7670 0.0472 -1.0000 -1.0000 3750125 1586558341.00 151.5461 60.0035 32.0000 1.9766 1.9778 418.4490 418.7618 0.0469 -1.0000 -1.0000 3750203 1586558341.10 151.5461 60.0035 32.0000 1.9766 1.9778 418.6393 418.9534 0.0471 -1.0000 -1.0000 3750266 1586558341.20 151.5461 60.0035 32.0000 1.9772 1.9784 418.5757 418.8888 0.0469 -1.0000 -1.0000 3750328 1586558341.30 151.5461 60.0035 32.0000 1.9774 1.9786 418.4622 418.7733 0.0467 -1.0000 -1.0000 3750406 1586558341.40 151.5461 60.0035 32.0000 1.9763 1.9775 418.5165 418.8293 0.0469 -1.0000 -1.0000 3750469 1586558341.50 151.5461 60.0035 32.0000 1.9765 1.9777 418.6135 418.9262 0.0469 -1.0000 -1.0000 3750531 1586558341.60 151.5381 60.0035 32.0000 1.9770 1.9783 418.5779 418.8905 0.0469 -1.0000 -1.0000 3750766 1586558341.70 151.5358 60.0035 32.0000 1.9770 1.9782 418.5860 418.8995 0.0470 -1.0000 -1.0000 3750828 1586558341.80 151.5358 60.0035 32.0000 1.9764 1.9776 418.7026 419.0162 0.0471 -1.0000 -1.0000 3750890 1586558341.90 151.4997 60.0035 32.0000 1.9762 1.9774 418.7105 419.0239 0.0469 -1.0000 -1.0000 3750968 1586558342.00 151.4173 60.0035 32.0000 1.9771 1.9783 418.5474 418.8601 0.0469 -1.0000 -1.0000 3751031 1586558342.10 151.4173 60.0035 32.0000 1.9773 1.9785 418.5879 418.9015 0.0471 -1.0000 -1.0000 3751093 1586558342.20 151.4173 60.0035 32.0000 1.9770 1.9782 418.8054 419.1183 0.0468 -1.0000 -1.0000 3751171 1586558342.30 151.4616 60.0035 32.0000 1.9768 1.9780 418.7470 419.0606 0.0469 -1.0000 -1.0000 3751234 1586558342.40 151.4616 60.0035 32.0000 1.9772 1.9784 418.7959 419.1089 0.0469 -1.0000 -1.0000 3751312 1586558342.50 151.4616 60.0035 32.0000 1.9774 1.9786 418.6980 419.0099 0.0467 -1.0000 -1.0000 3751390 1586558342.60 151.4616 60.0035 32.0000 1.9763 1.9775 418.7118 419.0237 0.0467 -1.0000 -1.0000 3751453 1586558342.70 151.4616 60.0035 32.0000 1.9762 1.9774 418.7225 419.0348 0.0468 -1.0000 -1.0000 3751531 1586558342.80 151.4616 60.0035 32.0000 1.9759 1.9771 418.6299 418.9423 0.0468 -1.0000 -1.0000 3751593 1586558342.90 151.4304 60.0035 32.0000 1.9766 1.9778 418.4322 418.7441 0.0469 -1.0000 -1.0000 3751656 1586558343.00 151.4304 60.0035 32.0000 1.9772 1.9784 418.4161 418.7297 0.0470 -1.0000 -1.0000 3751718 1586558343.10 151.4304 60.0035 32.0000 1.9769 1.9781 418.6198 418.9334 0.0470 -1.0000 -1.0000 3751781 1586558343.20 151.4304 60.0035 32.0000 1.9762 1.9774 418.6145 418.9274 0.0469 -1.0000 -1.0000 3752062 1586558343.30 151.4304 60.0035 32.0000 1.9766 1.9779 418.3732 418.6862 0.0470 -1.0000 -1.0000 3752140 1586558343.40 151.5737 60.0035 32.0000 1.9772 1.9784 418.3906 418.7039 0.0470 -1.0000 -1.0000 3752202 1586558343.50 151.6847 60.0035 32.0000 1.9777 1.9789 418.5594 418.8719 0.0468 -1.0000 -1.0000 3752265 1586558343.60 151.6847 60.0035 32.0000 1.9772 1.9784 418.7498 419.0626 0.0469 -1.0000 -1.0000 3752327 1586558343.70 151.6847 60.0035 32.0000 1.9768 1.9780 418.6277 418.9409 0.0469 -1.0000 -1.0000 3753280 1586558343.80 151.6847 60.0035 32.0000 1.9769 1.9781 418.5762 418.8883 0.0468 -1.0000 -1.0000 3753343 1586558343.90 151.6847 60.0035 32.0000 1.9758 1.9771 418.6110 418.9231 0.0468 -1.0000 -1.0000 3753421 1586558344.00 151.5473 60.0035 32.0000 1.9762 1.9774 418.5454 418.8580 0.0469 -1.0000 -1.0000 3753483 1586558344.10 151.5473 60.0035 32.0000 1.9771 1.9783 418.4904 418.8031 0.0469 -1.0000 -1.0000 3753546 1586558344.20 151.5473 60.0035 32.0000 1.9773 1.9785 418.4611 418.7734 0.0468 -1.0000 -1.0000 3753765 1586558344.30 151.5473 60.0035 32.0000 1.9765 1.9777 418.5843 418.8974 0.0470 -1.0000 -1.0000 3753827 1586558344.40 151.5473 60.0035 32.0000 1.9767 1.9779 418.5590 418.8714 0.0468 -1.0000 -1.0000 3753890 1586558344.50 151.5473 60.0035 32.0000 1.9774 1.9786 418.3400 418.6516 0.0467 -1.0000 -1.0000 3753952 1586558344.60 151.5473 60.0035 32.0000 1.9767 1.9779 418.4311 418.7427 0.0468 -1.0000 -1.0000 3754030 1586558344.70 151.5473 60.0035 32.0000 1.9764 1.9776 418.5814 418.8940 0.0469 -1.0000 -1.0000 3754093 1586558344.80 151.5176 60.0035 32.0000 1.9767 1.9780 418.6980 419.0108 0.0469 -1.0000 -1.0000 3754155 1586558344.90 151.5448 60.0035 32.0000 1.9775 1.9787 418.5721 418.8856 0.0470 -1.0000 -1.0000 3754218 1586558345.00 151.5426 60.0035 32.0000 1.9773 1.9786 418.4593 418.7728 0.0469 -1.0000 -1.0000 3754296 1586558345.10 151.5128 60.0039 32.0000 1.9766 1.9778 418.5365 418.8499 0.0471 -1.0000 -1.0000 3754358 1586558345.20 151.5128 60.0039 32.0000 1.9756 1.9769 418.7193 419.0326 0.0469 -1.0000 -1.0000 3754421 1586558345.30 151.5128 60.0039 32.0000 1.9756 1.9768 418.6032 418.9161 0.0469 -1.0000 -1.0000 3754499 1586558345.40 151.5128 60.0039 32.0000 1.9772 1.9784 418.5197 418.8325 0.0469 -1.0000 -1.0000 3754562 1586558345.50 151.5128 60.0039 32.0000 1.9763 1.9776 418.4945 418.8072 0.0469 -1.0000 -1.0000 3754624 1586558345.60 151.5128 60.0039 32.0000 1.9765 1.9777 418.8442 419.1579 0.0469 -1.0000 -1.0000 3754702 1586558345.70 151.5128 60.0039 32.0000 1.9769 1.9781 418.6590 418.9717 0.0469 -1.0000 -1.0000 3754765 1586558345.80 151.5128 60.0039 32.0000 1.9772 1.9785 418.5956 418.9084 0.0469 -1.0000 -1.0000 3754827 1586558345.90 151.5128 60.0039 32.0000 1.9772 1.9784 418.6321 418.9451 0.0469 -1.0000 -1.0000 3754905 1586558346.00 151.5128 60.0039 32.0000 1.9772 1.9784 418.8388 419.1520 0.0469 -1.0000 -1.0000 3754967 1586558346.10 151.5100 60.0039 32.0000 1.9770 1.9782 418.6559 418.9677 0.0467 -1.0000 -1.0000 3755014 1586558346.20 151.4829 60.0039 32.0000 1.9769 1.9781 418.6185 418.9312 0.0468 -1.0000 -1.0000 3755092 1586558346.30 151.4829 60.0039 32.0000 1.9762 1.9774 418.6927 419.0050 0.0468 -1.0000 -1.0000 3755764 1586558346.40 151.4829 60.0039 32.0000 1.9766 1.9778 418.7840 419.0962 0.0468 -1.0000 -1.0000 3755842 1586558346.50 151.4829 60.0039 32.0000 1.9770 1.9782 418.8182 419.1309 0.0469 -1.0000 -1.0000 3755905 1586558346.60 151.4829 60.0039 32.0000 1.9768 1.9781 418.6290 418.9414 0.0468 -1.0000 -1.0000 3755967 1586558346.70 151.4829 60.0039 32.0000 1.9774 1.9786 418.5316 418.8434 0.0467 -1.0000 -1.0000 3756046 1586558346.80 151.4829 60.0039 32.0000 1.9770 1.9782 418.6578 418.9701 0.0469 -1.0000 -1.0000 3756108 1586558346.90 151.5449 60.0039 32.0000 1.9765 1.9778 418.7990 419.1117 0.0468 -1.0000 -1.0000 3756170 1586558347.00 151.5509 60.0039 32.0000 1.9762 1.9774 418.8965 419.2096 0.0469 -1.0000 -1.0000 3756233 1586558347.10 151.5509 60.0039 32.0000 1.9773 1.9785 418.6765 418.9885 0.0468 -1.0000 -1.0000 3756296 1586558347.20 151.5509 60.0039 32.0000 1.9771 1.9783 418.5957 418.9082 0.0468 -1.0000 -1.0000 3756373 1586558347.30 151.5509 60.0039 32.0000 1.9769 1.9781 418.7977 419.1098 0.0468 -1.0000 -1.0000 3756545 1586558347.40 151.5509 60.0039 32.0000 1.9769 1.9781 418.8961 419.2088 0.0469 -1.0000 -1.0000 3756608 1586558347.50 151.5509 60.0039 32.0000 1.9768 1.9780 418.8016 419.1138 0.0467 -1.0000 -1.0000 3756670 1586558347.60 151.5209 60.0039 32.0000 1.9768 1.9780 418.6534 418.9654 0.0468 -1.0000 -1.0000 3756749 1586558347.70 151.5415 60.0039 32.0000 1.9769 1.9781 418.6348 418.9473 0.0468 -1.0000 -1.0000 3756811 1586558347.80 151.5394 60.0039 32.0000 1.9770 1.9782 418.8166 419.1283 0.0467 -1.0000 -1.0000 3756998 1586558347.90 151.4902 60.0039 32.0000 1.9769 1.9781 418.7555 419.0683 0.0468 -1.0000 -1.0000 3757061 1586558348.00 151.4902 60.0039 32.0000 1.9772 1.9784 418.6921 419.0035 0.0467 -1.0000 -1.0000 3757123 1586558348.10 151.4902 60.0039 32.0000 1.9765 1.9777 418.5333 418.8458 0.0469 -1.0000 -1.0000 3757186 1586558348.20 151.4902 60.0039 32.0000 1.9765 1.9777 418.8712 419.1833 0.0468 -1.0000 -1.0000 3757279 1586558348.30 151.4902 60.0039 32.0000 1.9768 1.9780 418.7698 419.0822 0.0468 -1.0000 -1.0000 3757654 1586558348.40 151.4902 60.0039 32.0000 1.9767 1.9779 418.7380 419.0496 0.0467 -1.0000 -1.0000 3757732 1586558348.50 151.4902 60.0039 32.0000 1.9770 1.9782 418.6356 418.9477 0.0468 -1.0000 -1.0000 3757795 1586558348.60 151.4902 60.0039 32.0000 1.9774 1.9786 418.7105 419.0220 0.0467 -1.0000 -1.0000 3757857 1586558348.70 151.4902 60.0039 32.0000 1.9765 1.9777 418.8881 419.1987 0.0466 -1.0000 -1.0000 3757936 1586558348.80 151.4902 60.0039 32.0000 1.9766 1.9778 419.0541 419.3662 0.0467 -1.0000 -1.0000 3757998 1586558348.90 151.5698 60.0039 32.0000 1.9766 1.9778 418.8675 419.1798 0.0468 -1.0000 -1.0000 3758061 1586558349.00 151.6016 60.0039 32.0000 1.9774 1.9786 418.8956 419.2075 0.0467 -1.0000 -1.0000 3758139 1586558349.10 151.6016 60.0039 32.0000 1.9772 1.9784 418.8075 419.1191 0.0467 -1.0000 -1.0000 3758201 1586558349.20 151.6016 60.0039 32.0000 1.9769 1.9781 418.7703 419.0823 0.0468 -1.0000 -1.0000 3758264 1586558349.30 151.6016 60.0039 32.0000 1.9770 1.9782 418.9162 419.2275 0.0467 -1.0000 -1.0000 3758342 1586558349.40 151.6016 60.0039 32.0000 1.9773 1.9785 418.8496 419.1619 0.0468 -1.0000 -1.0000 3758561 1586558349.50 151.5643 60.0039 32.0000 1.9776 1.9788 418.8505 419.1620 0.0466 -1.0000 -1.0000 3758623 1586558349.60 151.5643 60.0039 32.0000 1.9773 1.9785 418.8761 419.1872 0.0466 -1.0000 -1.0000 3758701 1586558349.70 151.5643 60.0039 32.0000 1.9761 1.9774 419.1162 419.4287 0.0468 -1.0000 -1.0000 3758764 1586558349.80 151.5643 60.0039 32.0000 1.9763 1.9775 418.9743 419.2864 0.0467 -1.0000 -1.0000 3758826 1586558349.90 151.5643 60.0039 32.0000 1.9756 1.9768 418.7073 419.0190 0.0467 -1.0000 -1.0000 3759529 1586558350.00 151.4605 60.0043 32.0000 1.9771 1.9783 418.5909 418.9026 0.0467 -1.0000 -1.0000 3759607 1586558350.10 151.4447 60.0043 32.0000 1.9768 1.9781 418.6524 418.9641 0.0467 -1.0000 -1.0000 3759669 1586558350.20 151.4447 60.0043 32.0000 1.9766 1.9779 418.8066 419.1183 0.0467 -1.0000 -1.0000 3759732 1586558350.30 151.4447 60.0043 32.0000 1.9767 1.9779 418.9248 419.2361 0.0466 -1.0000 -1.0000 3759794 1586558350.40 151.4447 60.0043 32.0000 1.9768 1.9780 418.6831 418.9948 0.0468 -1.0000 -1.0000 3759873 1586558350.50 151.4447 60.0043 32.0000 1.9779 1.9791 418.6370 418.9498 0.0468 -1.0000 -1.0000 3759935 1586558350.60 151.4447 60.0043 32.0000 1.9771 1.9784 418.7520 419.0632 0.0467 -1.0000 -1.0000 3759998 1586558350.70 151.4683 60.0043 32.0000 1.9758 1.9770 418.8167 419.1291 0.0469 -1.0000 -1.0000 3800076 1586558350.80 151.5639 60.0043 32.0000 1.9768 1.9781 418.7223 419.0351 0.0468 -1.0000 -1.0000 3800138 1586558350.90 151.5639 60.0043 32.0000 1.9769 1.9781 418.5546 418.8662 0.0467 -1.0000 -1.0000 3800419 1586558351.00 151.5639 60.0043 32.0000 1.9769 1.9781 418.6298 418.9414 0.0467 -1.0000 -1.0000 3800497 1586558351.10 151.5639 60.0043 32.0000 1.9765 1.9777 418.8142 419.1259 0.0467 -1.0000 -1.0000 3800560 1586558351.20 151.5639 60.0043 32.0000 1.9756 1.9768 418.9894 419.3010 0.0466 -1.0000 -1.0000 3800622 1586558351.30 151.5193 60.0043 32.0000 1.9763 1.9776 418.9801 419.2910 0.0465 -1.0000 -1.0000 3800700 1586558351.40 151.4078 60.0043 32.0000 1.9765 1.9777 418.8608 419.1717 0.0467 -1.0000 -1.0000 3800763 1586558351.50 151.4078 60.0043 32.0000 1.9759 1.9771 418.7454 419.0561 0.0465 -1.0000 -1.0000 3800825 1586558351.60 151.4078 60.0043 32.0000 1.9754 1.9766 418.7708 419.0827 0.0468 -1.0000 -1.0000 3800903 1586558351.70 151.4078 60.0043 32.0000 1.9753 1.9765 418.7394 419.0505 0.0465 -1.0000 -1.0000 3800966 1586558351.80 151.4078 60.0043 32.0000 1.9761 1.9773 418.6500 418.9599 0.0465 -1.0000 -1.0000 3801028 1586558351.90 151.4078 60.0043 32.0000 1.9771 1.9784 418.4476 418.7577 0.0466 -1.0000 -1.0000 3801153 1586558352.00 151.4078 60.0043 32.0000 1.9768 1.9781 418.6238 418.9351 0.0467 -1.0000 -1.0000 3801216 1586558352.10 151.4078 60.0043 32.0000 1.9764 1.9776 418.7935 419.1053 0.0467 -1.0000 -1.0000 3801278 1586558352.20 151.4078 60.0043 32.0000 1.9765 1.9777 418.8162 419.1277 0.0466 -1.0000 -1.0000 3801357 1586558352.30 151.4078 60.0043 32.0000 1.9773 1.9786 418.7441 419.0553 0.0467 -1.0000 -1.0000 3801419 1586558352.40 151.4078 60.0043 32.0000 1.9775 1.9787 418.6148 418.9269 0.0467 -1.0000 -1.0000 3801669 1586558352.50 151.4098 60.0043 32.0000 1.9775 1.9787 418.7226 419.0335 0.0466 -1.0000 -1.0000 3801732 1586558352.60 151.4098 60.0043 32.0000 1.9765 1.9777 418.8152 419.1263 0.0466 -1.0000 -1.0000 3801794 1586558352.70 151.4098 60.0043 32.0000 1.9770 1.9782 418.8145 419.1258 0.0467 -1.0000 -1.0000 3801872 1586558352.80 151.4098 60.0043 32.0000 1.9772 1.9784 418.7485 419.0594 0.0466 -1.0000 -1.0000 3801935 1586558352.90 151.4098 60.0043 32.0000 1.9770 1.9782 418.7956 419.1060 0.0465 -1.0000 -1.0000 3802154 1586558353.00 151.4896 60.0043 32.0000 1.9766 1.9778 418.9146 419.2254 0.0466 -1.0000 -1.0000 3802232 1586558353.10 151.5137 60.0043 32.0000 1.9761 1.9773 418.9673 419.2788 0.0467 -1.0000 -1.0000 3802294 1586558353.20 151.5137 60.0043 32.0000 1.9767 1.9780 418.9714 419.2830 0.0467 -1.0000 -1.0000 3802372 1586558353.30 151.5137 60.0043 32.0000 1.9773 1.9785 418.8981 419.2092 0.0466 -1.0000 -1.0000 3802450 1586558353.40 151.5137 60.0043 32.0000 1.9773 1.9785 418.7841 419.0955 0.0467 -1.0000 -1.0000 3802685 1586558353.50 151.5137 60.0043 32.0000 1.9764 1.9776 418.8506 419.1614 0.0465 -1.0000 -1.0000 3802747 1586558353.60 151.5137 60.0043 32.0000 1.9761 1.9773 418.9792 419.2905 0.0466 -1.0000 -1.0000 3802809 1586558353.70 151.4343 60.0043 32.0000 1.9766 1.9778 418.8698 419.1803 0.0466 -1.0000 -1.0000 3802872 1586558353.80 151.4343 60.0043 32.0000 1.9763 1.9775 418.7730 419.0840 0.0466 -1.0000 -1.0000 3802950 1586558353.90 151.4343 60.0043 32.0000 1.9769 1.9782 418.8839 419.1962 0.0467 -1.0000 -1.0000 3803184 1586558354.00 151.4343 60.0043 32.0000 1.9774 1.9786 418.9672 419.2785 0.0466 -1.0000 -1.0000 3803247 1586558354.10 151.4343 60.0043 32.0000 1.9777 1.9789 418.6273 418.9382 0.0466 -1.0000 -1.0000 3803309 1586558354.20 151.4991 60.0043 32.0000 1.9769 1.9781 418.5092 418.8201 0.0466 -1.0000 -1.0000 3803387 1586558354.30 151.5834 60.0043 32.0000 1.9769 1.9781 418.5997 418.9106 0.0466 -1.0000 -1.0000 3803450 1586558354.40 151.5834 60.0043 32.0000 1.9771 1.9783 418.6003 418.9108 0.0465 -1.0000 -1.0000 3803528 1586558354.50 151.5834 60.0043 32.0000 1.9764 1.9776 418.7395 419.0496 0.0465 -1.0000 -1.0000 3803856 1586558354.60 151.5834 60.0043 32.0000 1.9769 1.9781 418.6170 418.9276 0.0466 -1.0000 -1.0000 3803918 1586558354.70 151.5834 60.0043 32.0000 1.9771 1.9783 418.5472 418.8578 0.0465 -1.0000 -1.0000 3803997 1586558354.80 151.5017 60.0036 32.0000 1.9774 1.9786 418.5690 418.8793 0.0466 -1.0000 -1.0000 3804059 1586558354.90 151.5017 60.0036 32.0000 1.9765 1.9777 418.7085 419.0192 0.0465 -1.0000 -1.0000 3804121 1586558355.00 151.5017 60.0036 32.0000 1.9766 1.9778 418.7307 419.0407 0.0465 -1.0000 -1.0000 3804309 1586558355.10 151.5017 60.0036 32.0000 1.9768 1.9780 418.6777 418.9880 0.0465 -1.0000 -1.0000 3804371 1586558355.20 151.5017 60.0036 32.0000 1.9774 1.9786 418.6330 418.9430 0.0465 -1.0000 -1.0000 3804434 1586558355.30 151.4667 60.0036 32.0000 1.9778 1.9790 418.7716 419.0817 0.0465 -1.0000 -1.0000 3804512 1586558355.40 151.4667 60.0036 32.0000 1.9762 1.9774 418.9803 419.2908 0.0465 -1.0000 -1.0000 3804575 1586558355.50 151.4667 60.0036 32.0000 1.9769 1.9781 418.9200 419.2307 0.0466 -1.0000 -1.0000 3804762 1586558355.60 151.4667 60.0036 32.0000 1.9774 1.9786 418.6789 418.9885 0.0464 -1.0000 -1.0000 3804840 1586558355.70 151.4667 60.0036 32.0000 1.9775 1.9787 418.4611 418.7711 0.0465 -1.0000 -1.0000 3804903 1586558355.80 151.4667 60.0036 32.0000 1.9775 1.9787 418.6371 418.9479 0.0466 -1.0000 -1.0000 3804965 1586558355.90 151.5043 60.0036 32.0000 1.9769 1.9781 418.6618 418.9727 0.0466 -1.0000 -1.0000 3805043 1586558356.00 151.5231 60.0036 32.0000 1.9774 1.9786 418.5238 418.8346 0.0466 -1.0000 -1.0000 3805168 1586558356.10 151.5231 60.0036 32.0000 1.9771 1.9783 418.4687 418.7791 0.0465 -1.0000 -1.0000 3805231 1586558356.20 151.5231 60.0036 32.0000 1.9776 1.9788 418.5461 418.8563 0.0465 -1.0000 -1.0000 3805293 1586558356.30 151.5231 60.0036 32.0000 1.9764 1.9776 418.7952 419.1053 0.0465 -1.0000 -1.0000 3805356 1586558356.40 151.5231 60.0036 32.0000 1.9765 1.9777 418.8863 419.1973 0.0465 -1.0000 -1.0000 3805434 1586558356.50 151.4931 60.0036 32.0000 1.9773 1.9785 418.8257 419.1360 0.0465 -1.0000 -1.0000 3805762 1586558356.60 151.4931 60.0036 32.0000 1.9780 1.9792 418.8342 419.1444 0.0465 -1.0000 -1.0000 3805824 1586558356.70 151.4931 60.0036 32.0000 1.9765 1.9777 418.8948 419.2052 0.0465 -1.0000 -1.0000 3805902 1586558356.80 151.4931 60.0036 32.0000 1.9766 1.9778 419.0336 419.3445 0.0465 -1.0000 -1.0000 3805965 1586558356.90 151.4931 60.0036 32.0000 1.9770 1.9782 419.0317 419.3420 0.0465 -1.0000 -1.0000 3806027 1586558357.00 151.4949 60.0036 32.0000 1.9778 1.9790 418.8903 419.2012 0.0466 -1.0000 -1.0000 3806153 1586558357.10 151.5877 60.0036 32.0000 1.9777 1.9789 419.0479 419.3585 0.0465 -1.0000 -1.0000 3806215 1586558357.20 151.5877 60.0036 32.0000 1.9772 1.9784 419.1733 419.4838 0.0465 -1.0000 -1.0000 3806277 1586558357.30 151.5877 60.0036 32.0000 1.9769 1.9781 419.1670 419.4766 0.0463 -1.0000 -1.0000 3806356 1586558357.40 151.5877 60.0036 32.0000 1.9778 1.9790 418.9874 419.2977 0.0464 -1.0000 -1.0000 3806418 1586558357.50 151.5877 60.0036 32.0000 1.9769 1.9781 418.9599 419.2693 0.0464 -1.0000 -1.0000 3806652 1586558357.60 151.5877 60.0036 32.0000 1.9773 1.9785 419.0515 419.3621 0.0465 -1.0000 -1.0000 3806715 1586558357.70 151.5798 60.0036 32.0000 1.9765 1.9777 419.0016 419.3119 0.0465 -1.0000 -1.0000 3806777 1586558357.80 151.5767 60.0036 32.0000 1.9769 1.9781 418.8471 419.1574 0.0465 -1.0000 -1.0000 3806840 1586558357.90 151.5767 60.0036 32.0000 1.9766 1.9778 418.7692 419.0797 0.0465 -1.0000 -1.0000 3806918 1586558358.00 151.5767 60.0036 32.0000 1.9762 1.9775 418.8869 419.1965 0.0464 -1.0000 -1.0000 3806980 1586558358.10 151.5767 60.0036 32.0000 1.9761 1.9773 419.0064 419.3161 0.0464 -1.0000 -1.0000 3807527 1586558358.20 151.5767 60.0036 32.0000 1.9765 1.9777 418.8477 419.1579 0.0465 -1.0000 -1.0000 3807605 1586558358.30 151.4888 60.0036 32.0000 1.9766 1.9778 418.8581 419.1687 0.0465 -1.0000 -1.0000 3807668 1586558358.40 151.4888 60.0036 32.0000 1.9771 1.9783 418.9538 419.2638 0.0464 -1.0000 -1.0000 3807746 1586558358.50 151.4888 60.0036 32.0000 1.9768 1.9780 419.0026 419.3126 0.0464 -1.0000 -1.0000 3807839 1586558358.60 151.4888 60.0036 32.0000 1.9771 1.9783 418.9458 419.2553 0.0464 -1.0000 -1.0000 3807902 1586558358.70 151.4888 60.0036 32.0000 1.9774 1.9786 418.7509 419.0601 0.0463 -1.0000 -1.0000 3807980 1586558358.80 151.4888 60.0036 32.0000 1.9772 1.9784 418.6174 418.9281 0.0466 -1.0000 -1.0000 3808043 1586558358.90 151.5686 60.0036 32.0000 1.9768 1.9780 418.7980 419.1077 0.0464 -1.0000 -1.0000 3808105 1586558359.00 151.5686 60.0036 32.0000 1.9761 1.9773 418.9465 419.2566 0.0464 -1.0000 -1.0000 3808183 1586558359.10 151.5686 60.0036 32.0000 1.9767 1.9779 418.8235 419.1341 0.0465 -1.0000 -1.0000 3808246 1586558359.20 151.5686 60.0036 32.0000 1.9773 1.9785 418.8018 419.1112 0.0463 -1.0000 -1.0000 3808308 1586558359.30 151.5686 60.0036 32.0000 1.9768 1.9780 418.8415 419.1510 0.0464 -1.0000 -1.0000 3808386 1586558359.40 151.5686 60.0036 32.0000 1.9763 1.9775 418.9379 419.2479 0.0464 -1.0000 -1.0000 3808449 1586558359.50 151.4838 60.0036 32.0000 1.9768 1.9780 418.9538 419.2641 0.0465 -1.0000 -1.0000 3808496 1586558359.60 151.4838 60.0036 32.0000 1.9767 1.9779 418.8658 419.1755 0.0464 -1.0000 -1.0000 3808636 1586558359.70 151.4838 60.0036 32.0000 1.9769 1.9781 418.7869 419.0975 0.0466 -1.0000 -1.0000 3808699 1586558359.80 151.4838 60.0036 32.0000 1.9767 1.9779 418.8914 419.2017 0.0465 -1.0000 -1.0000 3808761 1586558359.90 151.4838 60.0036 32.0000 1.9763 1.9775 418.9092 419.2193 0.0464 -1.0000 -1.0000 3808839 1586558360.00 151.3994 60.0026 32.0000 1.9758 1.9770 419.0520 419.3610 0.0463 -1.0000 -1.0000 3808902 1586558360.10 151.3837 60.0025 32.0000 1.9766 1.9778 418.9539 419.2625 0.0462 -1.0000 -1.0000 3809183 1586558360.20 151.3837 60.0025 32.0000 1.9773 1.9785 418.9200 419.2302 0.0465 -1.0000 -1.0000 3809261 1586558360.30 151.3837 60.0025 32.0000 1.9774 1.9786 418.8508 419.1600 0.0463 -1.0000 -1.0000 3809323 1586558360.40 151.3837 60.0025 32.0000 1.9774 1.9786 418.9350 419.2447 0.0464 -1.0000 -1.0000 3809402 1586558360.50 151.3968 60.0025 32.0000 1.9780 1.9792 419.0137 419.3242 0.0465 -1.0000 -1.0000 3809464 1586558360.60 151.5996 60.0025 32.0000 1.9783 1.9795 418.8013 419.1103 0.0463 -1.0000 -1.0000 3809652 1586558360.70 151.5996 60.0025 32.0000 1.9772 1.9784 418.7773 419.0878 0.0465 -1.0000 -1.0000 3809730 1586558360.80 151.5996 60.0025 32.0000 1.9765 1.9777 418.8606 419.1708 0.0464 -1.0000 -1.0000 3809792 1586558360.90 151.5996 60.0025 32.0000 1.9758 1.9770 418.8542 419.1636 0.0464 -1.0000 -1.0000 3809855 1586558361.00 151.5996 60.0025 32.0000 1.9768 1.9780 418.8323 419.1427 0.0465 -1.0000 -1.0000 3809917 1586558361.10 151.4879 60.0025 32.0000 1.9768 1.9781 418.7335 419.0436 0.0464 -1.0000 -1.0000 3810652 1586558361.20 151.4879 60.0025 32.0000 1.9767 1.9779 418.8569 419.1666 0.0464 -1.0000 -1.0000 3810714 1586558361.30 151.4879 60.0025 32.0000 1.9760 1.9772 418.8345 419.1437 0.0463 -1.0000 -1.0000 3810792 1586558361.40 151.4879 60.0025 32.0000 1.9757 1.9769 418.9069 419.2166 0.0464 -1.0000 -1.0000 3810854 1586558361.50 151.4879 60.0025 32.0000 1.9761 1.9773 418.8732 419.1839 0.0465 -1.0000 -1.0000 3810917 1586558361.60 151.4879 60.0025 32.0000 1.9766 1.9778 418.8493 419.1592 0.0465 -1.0000 -1.0000 3810995 1586558361.70 151.4879 60.0025 32.0000 1.9764 1.9776 418.9872 419.2977 0.0465 -1.0000 -1.0000 3811057 1586558361.80 151.4879 60.0025 32.0000 1.9765 1.9777 418.9432 419.2525 0.0463 -1.0000 -1.0000 3811120 1586558361.90 151.4879 60.0025 32.0000 1.9776 1.9788 418.8182 419.1280 0.0464 -1.0000 -1.0000 3811182 1586558362.00 151.4879 60.0025 32.0000 1.9767 1.9779 418.8408 419.1504 0.0464 -1.0000 -1.0000 3811245 1586558362.10 151.4879 60.0025 32.0000 1.9760 1.9772 418.9986 419.3082 0.0464 -1.0000 -1.0000 3811307 1586558362.20 151.5550 60.0025 32.0000 1.9764 1.9776 418.8866 419.1967 0.0464 -1.0000 -1.0000 3811385 1586558362.30 151.5550 60.0025 32.0000 1.9775 1.9787 418.6742 418.9834 0.0463 -1.0000 -1.0000 3811448 1586558362.40 151.5550 60.0025 32.0000 1.9772 1.9784 418.5333 418.8432 0.0464 -1.0000 -1.0000 3811510 1586558362.50 151.5550 60.0025 32.0000 1.9766 1.9778 418.7092 419.0182 0.0464 -1.0000 -1.0000 3811588 1586558362.60 151.5550 60.0025 32.0000 1.9768 1.9780 418.7832 419.0922 0.0463 -1.0000 -1.0000 3811651 1586558362.70 151.4479 60.0025 32.0000 1.9774 1.9786 418.5177 418.8273 0.0464 -1.0000 -1.0000 3811713 1586558362.80 151.4128 60.0025 32.0000 1.9767 1.9779 418.6031 418.9131 0.0465 -1.0000 -1.0000 3811776 1586558362.90 151.4128 60.0025 32.0000 1.9765 1.9777 418.6747 418.9841 0.0463 -1.0000 -1.0000 3811838 1586558363.00 151.4128 60.0025 32.0000 1.9761 1.9773 418.7913 419.1007 0.0464 -1.0000 -1.0000 3811917 1586558363.10 151.4128 60.0025 32.0000 1.9772 1.9784 418.5632 418.8732 0.0465 -1.0000 -1.0000 3811979 1586558363.20 151.4128 60.0025 32.0000 1.9776 1.9788 418.6109 418.9208 0.0464 -1.0000 -1.0000 3812042 1586558363.30 151.4633 60.0025 32.0000 1.9781 1.9793 418.6082 418.9169 0.0463 -1.0000 -1.0000 3812120 1586558363.40 151.4633 60.0025 32.0000 1.9769 1.9781 418.6943 419.0038 0.0464 -1.0000 -1.0000 3812182 1586558363.50 151.4633 60.0025 32.0000 1.9772 1.9784 418.6627 418.9720 0.0463 -1.0000 -1.0000 3812245 1586558363.60 151.4633 60.0025 32.0000 1.9775 1.9787 418.6006 418.9104 0.0464 -1.0000 -1.0000 3812323 1586558363.70 151.4633 60.0025 32.0000 1.9777 1.9789 418.4849 418.7944 0.0464 -1.0000 -1.0000 3812542 1586558363.80 151.4751 60.0025 32.0000 1.9774 1.9786 418.6881 418.9982 0.0465 -1.0000 -1.0000 3812604 1586558363.90 151.5005 60.0025 32.0000 1.9765 1.9777 418.6516 418.9605 0.0463 -1.0000 -1.0000 3812682 1586558364.00 151.5005 60.0025 32.0000 1.9775 1.9787 418.5131 418.8222 0.0464 -1.0000 -1.0000 3812745 1586558364.10 151.5005 60.0025 32.0000 1.9769 1.9781 418.5491 418.8579 0.0462 -1.0000 -1.0000 3812807 1586558364.20 151.5005 60.0025 32.0000 1.9762 1.9774 418.6501 418.9588 0.0463 -1.0000 -1.0000 3813198 1586558364.30 151.5005 60.0025 32.0000 1.9764 1.9776 418.6775 418.9866 0.0463 -1.0000 -1.0000 3813260 1586558364.40 151.5005 60.0025 32.0000 1.9765 1.9777 418.5288 418.8375 0.0463 -1.0000 -1.0000 3813322 1586558364.50 151.5005 60.0025 32.0000 1.9767 1.9779 418.4608 418.7702 0.0464 -1.0000 -1.0000 3813385 1586558364.60 151.5005 60.0025 32.0000 1.9770 1.9782 418.5153 418.8247 0.0463 -1.0000 -1.0000 3813447 1586558364.70 151.5005 60.0025 32.0000 1.9761 1.9773 418.5882 418.8978 0.0464 -1.0000 -1.0000 3813791 1586558364.80 151.5005 60.0025 32.0000 1.9768 1.9780 418.6166 418.9262 0.0464 -1.0000 -1.0000 3813854 1586558364.90 151.4559 60.0025 32.0000 1.9769 1.9781 418.5123 418.8210 0.0463 -1.0000 -1.0000 3813916 1586558365.00 151.3817 60.0025 32.0000 1.9772 1.9784 418.4674 418.7759 0.0463 -1.0000 -1.0000 3813995 1586558365.10 151.3817 60.0025 32.0000 1.9767 1.9779 418.6043 418.9136 0.0464 -1.0000 -1.0000 3814057 1586558365.20 151.3817 60.0025 32.0000 1.9769 1.9781 418.7545 419.0641 0.0464 -1.0000 -1.0000 3814276 1586558365.30 151.3817 60.0025 32.0000 1.9768 1.9780 418.7517 419.0614 0.0464 -1.0000 -1.0000 3814354 1586558365.40 151.3817 60.0025 32.0000 1.9774 1.9786 418.5619 418.8712 0.0464 -1.0000 -1.0000 3814416 1586558365.50 151.4306 60.0022 32.0000 1.9771 1.9783 418.6739 418.9833 0.0463 -1.0000 -1.0000 3814478 1586558365.60 151.4306 60.0022 32.0000 1.9769 1.9781 418.8874 419.1968 0.0463 -1.0000 -1.0000 3814557 1586558365.70 151.4306 60.0022 32.0000 1.9766 1.9778 418.6719 418.9808 0.0463 -1.0000 -1.0000 3814776 1586558365.80 151.4403 60.0022 32.0000 1.9772 1.9784 418.5466 418.8555 0.0463 -1.0000 -1.0000 3814838 1586558365.90 151.5426 60.0022 32.0000 1.9777 1.9789 418.5908 418.9004 0.0464 -1.0000 -1.0000 3814916 1586558366.00 151.5552 60.0022 32.0000 1.9766 1.9778 418.6141 418.9231 0.0464 -1.0000 -1.0000 3814994 1586558366.10 151.5573 60.0022 32.0000 1.9774 1.9786 418.6347 418.9441 0.0463 -1.0000 -1.0000 3815041 1586558366.20 151.5573 60.0022 32.0000 1.9776 1.9788 418.5504 418.8588 0.0463 -1.0000 -1.0000 3815119 1586558366.30 151.5573 60.0022 32.0000 1.9776 1.9788 418.5472 418.8577 0.0465 -1.0000 -1.0000 3815181 1586558366.40 151.5573 60.0022 32.0000 1.9760 1.9772 418.6485 418.9584 0.0464 -1.0000 -1.0000 3815260 1586558366.50 151.5497 60.0022 32.0000 1.9764 1.9776 418.7587 419.0693 0.0465 -1.0000 -1.0000 3815322 1586558366.60 151.4910 60.0022 32.0000 1.9751 1.9763 418.7166 419.0264 0.0464 -1.0000 -1.0000 3815385 1586558366.70 151.4910 60.0022 32.0000 1.9763 1.9775 418.6852 418.9941 0.0463 -1.0000 -1.0000 3815463 1586558366.80 151.4910 60.0022 32.0000 1.9770 1.9782 418.5636 418.8724 0.0463 -1.0000 -1.0000 3816025 1586558366.90 151.4910 60.0022 32.0000 1.9764 1.9776 418.6181 418.9274 0.0464 -1.0000 -1.0000 3816088 1586558367.00 151.4910 60.0022 32.0000 1.9761 1.9773 418.7121 419.0212 0.0463 -1.0000 -1.0000 3816166 1586558367.10 151.4910 60.0022 32.0000 1.9763 1.9775 418.7272 419.0374 0.0464 -1.0000 -1.0000 3816228 1586558367.20 151.4910 60.0022 32.0000 1.9774 1.9786 418.4787 418.7874 0.0463 -1.0000 -1.0000 3816291 1586558367.30 151.4910 60.0022 32.0000 1.9771 1.9783 418.4935 418.8028 0.0464 -1.0000 -1.0000 3816400 1586558367.40 151.4910 60.0022 32.0000 1.9766 1.9778 418.6369 418.9469 0.0465 -1.0000 -1.0000 3816463 1586558367.50 151.4910 60.0022 32.0000 1.9756 1.9768 418.7192 419.0297 0.0465 -1.0000 -1.0000 3816525 1586558367.60 151.4910 60.0022 32.0000 1.9766 1.9778 418.6257 418.9356 0.0464 -1.0000 -1.0000 3816603 1586558367.70 151.4705 60.0022 32.0000 1.9774 1.9786 418.4777 418.7879 0.0465 -1.0000 -1.0000 3816666 1586558367.80 151.4667 60.0022 32.0000 1.9773 1.9785 418.4655 418.7751 0.0464 -1.0000 -1.0000 3817040 1586558367.90 151.4667 60.0022 32.0000 1.9761 1.9773 418.6382 418.9465 0.0462 -1.0000 -1.0000 3817118 1586558368.00 151.4667 60.0022 32.0000 1.9762 1.9774 418.7344 419.0441 0.0464 -1.0000 -1.0000 3817181 1586558368.10 151.4667 60.0022 32.0000 1.9756 1.9768 418.7308 419.0409 0.0464 -1.0000 -1.0000 3817243 1586558368.20 151.4623 60.0022 32.0000 1.9769 1.9781 418.6862 418.9961 0.0465 -1.0000 -1.0000 3817306 1586558368.30 151.5993 60.0022 32.0000 1.9775 1.9787 418.6104 418.9214 0.0466 -1.0000 -1.0000 3817525 1586558368.40 151.5993 60.0022 32.0000 1.9774 1.9786 418.6790 418.9892 0.0465 -1.0000 -1.0000 3817587 1586558368.50 151.5993 60.0022 32.0000 1.9768 1.9780 418.8645 419.1741 0.0464 -1.0000 -1.0000 3817665 1586558368.60 151.5993 60.0022 32.0000 1.9769 1.9781 418.7555 419.0656 0.0465 -1.0000 -1.0000 3817728 1586558368.70 151.5993 60.0022 32.0000 1.9773 1.9785 418.5674 418.8766 0.0463 -1.0000 -1.0000 3817790 1586558368.80 151.5841 60.0022 32.0000 1.9774 1.9786 418.5452 418.8540 0.0463 -1.0000 -1.0000 3817915 1586558368.90 151.5841 60.0022 32.0000 1.9775 1.9787 418.5330 418.8424 0.0464 -1.0000 -1.0000 3817978 1586558369.00 151.5841 60.0022 32.0000 1.9767 1.9779 418.6549 418.9644 0.0464 -1.0000 -1.0000 3818056 1586558369.10 151.5841 60.0022 32.0000 1.9764 1.9776 418.6726 418.9828 0.0465 -1.0000 -1.0000 3818118 1586558369.20 151.5841 60.0022 32.0000 1.9763 1.9775 418.7554 419.0651 0.0464 -1.0000 -1.0000 3818181 1586558369.30 151.5821 60.0022 32.0000 1.9766 1.9778 418.5813 418.8909 0.0464 -1.0000 -1.0000 3818259 1586558369.40 151.5230 60.0022 32.0000 1.9771 1.9783 418.5653 418.8745 0.0464 -1.0000 -1.0000 3818431 1586558369.50 151.5230 60.0022 32.0000 1.9764 1.9776 418.6847 418.9944 0.0464 -1.0000 -1.0000 3818493 1586558369.60 151.5230 60.0022 32.0000 1.9766 1.9778 418.8295 419.1387 0.0463 -1.0000 -1.0000 3818571 1586558369.70 151.5230 60.0022 32.0000 1.9767 1.9779 418.5427 418.8520 0.0464 -1.0000 -1.0000 3818618 1586558369.80 151.5230 60.0022 32.0000 1.9777 1.9789 418.4413 418.7515 0.0465 -1.0000 -1.0000 3818681 1586558369.90 151.4048 60.0017 32.0000 1.9770 1.9782 418.4841 418.7930 0.0463 -1.0000 -1.0000 3818790 1586558370.00 151.4048 60.0017 32.0000 1.9763 1.9775 418.5959 418.9059 0.0465 -1.0000 -1.0000 3818852 1586558370.10 151.4048 60.0017 32.0000 1.9759 1.9771 418.6616 418.9706 0.0462 -1.0000 -1.0000 3818915 1586558370.20 151.4048 60.0017 32.0000 1.9765 1.9777 418.6588 418.9690 0.0465 -1.0000 -1.0000 3818993 1586558370.30 151.4048 60.0017 32.0000 1.9767 1.9779 418.5478 418.8572 0.0463 -1.0000 -1.0000 3819056 1586558370.40 151.4048 60.0017 32.0000 1.9774 1.9786 418.5703 418.8800 0.0464 -1.0000 -1.0000 3819540 1586558370.50 151.4048 60.0017 32.0000 1.9767 1.9779 418.7328 419.0410 0.0463 -1.0000 -1.0000 3819602 1586558370.60 151.5311 60.0017 32.0000 1.9749 1.9761 418.7168 419.0273 0.0464 -1.0000 -1.0000 3819665 1586558370.70 151.5311 60.0017 32.0000 1.9768 1.9780 418.7474 419.0564 0.0463 -1.0000 -1.0000 3819743 1586558370.80 151.5311 60.0017 32.0000 1.9776 1.9788 418.5218 418.8313 0.0464 -1.0000 -1.0000 3819805 1586558370.90 151.5311 60.0017 32.0000 1.9763 1.9775 418.5241 418.8340 0.0464 -1.0000 -1.0000 3820040 1586558371.00 151.5311 60.0017 32.0000 1.9759 1.9771 418.5755 418.8847 0.0463 -1.0000 -1.0000 3820118 1586558371.10 151.5311 60.0017 32.0000 1.9764 1.9776 418.7485 419.0578 0.0464 -1.0000 -1.0000 3820180 1586558371.20 151.5311 60.0017 32.0000 1.9768 1.9780 418.6417 418.9514 0.0464 -1.0000 -1.0000 3820243 1586558371.30 151.5311 60.0017 32.0000 1.9769 1.9781 418.4649 418.7733 0.0463 -1.0000 -1.0000 3820321 1586558371.40 151.5311 60.0017 32.0000 1.9771 1.9783 418.5282 418.8376 0.0464 -1.0000 -1.0000 3820680 1586558371.50 151.5259 60.0017 32.0000 1.9763 1.9775 418.5938 418.9030 0.0464 -1.0000 -1.0000 3820743 1586558371.60 151.5373 60.0017 32.0000 1.9767 1.9779 418.6773 418.9866 0.0464 -1.0000 -1.0000 3820821 1586558371.70 151.5373 60.0017 32.0000 1.9773 1.9785 418.5243 418.8339 0.0464 -1.0000 -1.0000 3820883 1586558371.80 151.5014 60.0017 32.0000 1.9768 1.9781 418.4751 418.7834 0.0462 -1.0000 -1.0000 3820946 1586558371.90 151.5000 60.0017 32.0000 1.9762 1.9774 418.6627 418.9721 0.0464 -1.0000 -1.0000 3821039 1586558372.00 151.5000 60.0017 32.0000 1.9761 1.9773 418.7916 419.1010 0.0464 -1.0000 -1.0000 3821102 1586558372.10 151.5000 60.0017 32.0000 1.9771 1.9783 418.7102 419.0183 0.0461 -1.0000 -1.0000 3821164 1586558372.20 151.5000 60.0017 32.0000 1.9772 1.9784 418.6899 418.9997 0.0464 -1.0000 -1.0000 3821227 1586558372.30 151.5423 60.0017 32.0000 1.9771 1.9783 418.6971 419.0062 0.0463 -1.0000 -1.0000 3821289 1586558372.40 151.5738 60.0017 32.0000 1.9758 1.9770 418.6581 418.9666 0.0462 -1.0000 -1.0000 3821789 1586558372.50 151.5738 60.0017 32.0000 1.9770 1.9782 418.8160 419.1257 0.0463 -1.0000 -1.0000 3821852 1586558372.60 151.5738 60.0017 32.0000 1.9768 1.9780 418.7959 419.1050 0.0463 -1.0000 -1.0000 3821914 1586558372.70 151.5738 60.0017 32.0000 1.9768 1.9780 418.6997 419.0090 0.0464 -1.0000 -1.0000 3821977 1586558372.80 151.5738 60.0017 32.0000 1.9763 1.9775 418.8622 419.1731 0.0465 -1.0000 -1.0000 3822039 1586558372.90 151.4253 60.0017 32.0000 1.9763 1.9775 418.8634 419.1727 0.0463 -1.0000 -1.0000 3822102 1586558373.00 151.4120 60.0017 32.0000 1.9767 1.9779 418.7513 419.0603 0.0463 -1.0000 -1.0000 3822180 1586558373.10 151.4120 60.0017 32.0000 1.9777 1.9789 418.5149 418.8246 0.0464 -1.0000 -1.0000 3822243 1586558373.20 151.4120 60.0017 32.0000 1.9769 1.9781 418.6449 418.9541 0.0464 -1.0000 -1.0000 3822305 1586558373.30 151.4120 60.0017 32.0000 1.9766 1.9778 418.7903 419.0993 0.0463 -1.0000 -1.0000 3822383 1586558373.40 151.4120 60.0017 32.0000 1.9763 1.9775 418.8403 419.1495 0.0463 -1.0000 -1.0000 3822446 1586558373.50 151.4120 60.0017 32.0000 1.9788 1.9800 418.7753 419.0844 0.0463 -1.0000 -1.0000 3822508 1586558373.60 151.4120 60.0017 32.0000 1.9786 1.9798 418.8011 419.1095 0.0462 -1.0000 -1.0000 3822570 1586558373.70 151.4331 60.0017 32.0000 1.9777 1.9789 418.7031 419.0116 0.0463 -1.0000 -1.0000 3822633 1586558373.80 151.5877 60.0017 32.0000 1.9770 1.9782 418.8760 419.1852 0.0463 -1.0000 -1.0000 3822696 1586558373.90 151.5877 60.0017 32.0000 1.9776 1.9789 418.8478 419.1568 0.0463 -1.0000 -1.0000 3822930 1586558374.00 151.5877 60.0017 32.0000 1.9783 1.9795 418.7426 419.0507 0.0462 -1.0000 -1.0000 3822992 1586558374.10 151.5201 60.0017 32.0000 1.9776 1.9788 418.7289 419.0373 0.0462 -1.0000 -1.0000 3823055 1586558374.20 151.5201 60.0017 32.0000 1.9765 1.9777 418.8295 419.1389 0.0464 -1.0000 -1.0000 3823133 1586558374.30 151.5201 60.0017 32.0000 1.9762 1.9774 418.9134 419.2235 0.0464 -1.0000 -1.0000 3823195 1586558374.40 151.5201 60.0017 32.0000 1.9769 1.9782 418.7731 419.0820 0.0463 -1.0000 -1.0000 3823273 1586558374.50 151.5201 60.0017 32.0000 1.9775 1.9787 418.7197 419.0282 0.0462 -1.0000 -1.0000 3823445 1586558374.60 151.5583 60.0023 32.0000 1.9774 1.9786 418.8288 419.1381 0.0464 -1.0000 -1.0000 3823508 1586558374.70 151.5794 60.0026 32.0000 1.9761 1.9773 418.9165 419.2262 0.0464 -1.0000 -1.0000 3823570 1586558374.80 151.5794 60.0026 32.0000 1.9773 1.9785 418.8719 419.1815 0.0464 -1.0000 -1.0000 3823633 1586558374.90 151.5794 60.0026 32.0000 1.9778 1.9790 418.7862 419.0958 0.0463 -1.0000 -1.0000 3823695 1586558375.00 151.5794 60.0026 32.0000 1.9775 1.9787 418.8601 419.1692 0.0464 -1.0000 -1.0000 3824586 1586558375.10 151.5794 60.0026 32.0000 1.9767 1.9779 418.8587 419.1676 0.0462 -1.0000 -1.0000 3824648 1586558375.20 151.5794 60.0026 32.0000 1.9760 1.9772 418.8802 419.1898 0.0463 -1.0000 -1.0000 3824710 1586558375.30 151.5108 60.0026 32.0000 1.9767 1.9779 418.6579 418.9666 0.0463 -1.0000 -1.0000 3824789 1586558375.40 151.5132 60.0026 32.0000 1.9778 1.9790 418.6008 418.9087 0.0461 -1.0000 -1.0000 3824851 1586558375.50 151.5132 60.0026 32.0000 1.9786 1.9798 418.6871 418.9954 0.0462 -1.0000 -1.0000 3824913 1586558375.60 151.5132 60.0026 32.0000 1.9773 1.9785 418.7920 419.1001 0.0461 -1.0000 -1.0000 3824992 1586558375.70 151.5132 60.0026 32.0000 1.9767 1.9779 418.9434 419.2526 0.0463 -1.0000 -1.0000 3825054 1586558375.80 151.5469 60.0026 32.0000 1.9773 1.9785 418.8103 419.1187 0.0462 -1.0000 -1.0000 3825117 1586558375.90 151.5469 60.0026 32.0000 1.9773 1.9785 418.6824 418.9913 0.0463 -1.0000 -1.0000 3825179 1586558376.00 151.5469 60.0026 32.0000 1.9772 1.9784 418.5825 418.8899 0.0461 -1.0000 -1.0000 3825273 1586558376.10 151.5469 60.0026 32.0000 1.9765 1.9777 418.8479 419.1564 0.0463 -1.0000 -1.0000 3825320 1586558376.20 151.5469 60.0026 32.0000 1.9780 1.9792 418.6839 418.9930 0.0463 -1.0000 -1.0000 3825398 1586558376.30 151.6017 60.0026 32.0000 1.9772 1.9785 418.6534 418.9624 0.0463 -1.0000 -1.0000 3825460 1586558376.40 151.6725 60.0026 32.0000 1.9765 1.9777 418.6042 418.9126 0.0463 -1.0000 -1.0000 3825538 1586558376.50 151.6725 60.0026 32.0000 1.9767 1.9779 418.6050 418.9141 0.0463 -1.0000 -1.0000 3826257 1586558376.60 151.6725 60.0026 32.0000 1.9766 1.9778 418.7199 419.0300 0.0465 -1.0000 -1.0000 3826335 1586558376.70 151.6725 60.0026 32.0000 1.9773 1.9785 418.8551 419.1650 0.0464 -1.0000 -1.0000 3826413 1586558376.80 151.6725 60.0026 32.0000 1.9776 1.9788 418.7681 419.0772 0.0463 -1.0000 -1.0000 3826476 1586558376.90 151.6725 60.0026 32.0000 1.9777 1.9789 418.6024 418.9114 0.0463 -1.0000 -1.0000 3826538 1586558377.00 151.6725 60.0026 32.0000 1.9775 1.9787 418.6905 418.9994 0.0463 -1.0000 -1.0000 3826601 1586558377.10 151.6725 60.0026 32.0000 1.9770 1.9782 418.8312 419.1407 0.0464 -1.0000 -1.0000 3826663 1586558377.20 151.6725 60.0026 32.0000 1.9772 1.9784 418.6769 418.9863 0.0464 -1.0000 -1.0000 3826726 1586558377.30 151.6725 60.0026 32.0000 1.9770 1.9782 418.6259 418.9352 0.0463 -1.0000 -1.0000 3826804 1586558377.40 151.6725 60.0026 32.0000 1.9773 1.9785 418.6475 418.9565 0.0463 -1.0000 -1.0000 3826866 1586558377.50 151.5001 60.0026 32.0000 1.9759 1.9771 418.8926 419.2019 0.0463 -1.0000 -1.0000 3826929 1586558377.60 151.5001 60.0026 32.0000 1.9765 1.9777 418.8621 419.1714 0.0464 -1.0000 -1.0000 3827163 1586558377.70 151.5001 60.0026 32.0000 1.9763 1.9775 418.8081 419.1178 0.0464 -1.0000 -1.0000 3827225 1586558377.80 151.5001 60.0026 32.0000 1.9779 1.9791 418.7273 419.0358 0.0462 -1.0000 -1.0000 3827288 1586558377.90 151.5001 60.0026 32.0000 1.9771 1.9783 418.6844 418.9932 0.0464 -1.0000 -1.0000 3827366 1586558378.00 151.5001 60.0026 32.0000 1.9769 1.9781 418.6920 419.0006 0.0462 -1.0000 -1.0000 3827429 1586558378.10 151.5237 60.0026 32.0000 1.9762 1.9774 418.7485 419.0570 0.0463 -1.0000 -1.0000 3827491 1586558378.20 151.5237 60.0026 32.0000 1.9762 1.9775 418.7592 419.0690 0.0465 -1.0000 -1.0000 3827554 1586558378.30 151.5237 60.0026 32.0000 1.9771 1.9783 418.6173 418.9261 0.0463 -1.0000 -1.0000 3827616 1586558378.40 151.5237 60.0026 32.0000 1.9777 1.9789 418.6116 418.9205 0.0463 -1.0000 -1.0000 3827694 1586558378.50 151.5237 60.0026 32.0000 1.9765 1.9777 418.7611 419.0692 0.0461 -1.0000 -1.0000 3827757 1586558378.60 151.5237 60.0026 32.0000 1.9765 1.9777 418.7522 419.0610 0.0463 -1.0000 -1.0000 3827819 1586558378.70 151.5237 60.0026 32.0000 1.9766 1.9778 418.5865 418.8953 0.0463 -1.0000 -1.0000 3827913 1586558378.80 151.5237 60.0026 32.0000 1.9776 1.9788 418.7435 419.0517 0.0462 -1.0000 -1.0000 3827976 1586558378.90 151.5237 60.0026 32.0000 1.9763 1.9775 418.7760 419.0846 0.0463 -1.0000 -1.0000 3828038 1586558379.00 151.5237 60.0026 32.0000 1.9772 1.9784 418.8025 419.1125 0.0464 -1.0000 -1.0000 3828116 1586558379.10 151.5237 60.0026 32.0000 1.9769 1.9781 418.7375 419.0471 0.0464 -1.0000 -1.0000 3828178 1586558379.20 151.5008 60.0026 32.0000 1.9771 1.9784 418.5926 418.9021 0.0464 -1.0000 -1.0000 3828241 1586558379.30 151.5008 60.0026 32.0000 1.9775 1.9787 418.5388 418.8477 0.0463 -1.0000 -1.0000 3828319 1586558379.40 151.5008 60.0026 32.0000 1.9767 1.9779 418.6864 418.9957 0.0463 -1.0000 -1.0000 3828382 1586558379.50 151.5008 60.0026 32.0000 1.9763 1.9775 418.8280 419.1375 0.0464 -1.0000 -1.0000 3828444 1586558379.60 151.5008 60.0026 32.0000 1.9772 1.9784 418.7859 419.0961 0.0464 -1.0000 -1.0000 3828788 1586558379.70 151.5028 60.0026 32.0000 1.9771 1.9783 418.6444 418.9534 0.0463 -1.0000 -1.0000 3828850 1586558379.80 151.5732 60.0026 32.0000 1.9766 1.9778 418.6135 418.9228 0.0464 -1.0000 -1.0000 3828913 1586558379.90 151.5732 60.0026 32.0000 1.9761 1.9773 418.7292 419.0391 0.0464 -1.0000 -1.0000 3828991 1586558380.00 151.5732 60.0026 32.0000 1.9762 1.9774 418.8304 419.1392 0.0462 -1.0000 -1.0000 3829053 1586558380.10 151.5732 60.0026 32.0000 1.9763 1.9775 418.7093 419.0194 0.0465 -1.0000 -1.0000 3829116 1586558380.20 151.5732 60.0026 32.0000 1.9769 1.9781 418.5446 418.8543 0.0464 -1.0000 -1.0000 3829303 1586558380.30 151.4266 60.0026 32.0000 1.9770 1.9782 418.4718 418.7808 0.0463 -1.0000 -1.0000 3829366 1586558380.40 151.4266 60.0026 32.0000 1.9767 1.9779 418.5842 418.8940 0.0464 -1.0000 -1.0000 3829428 1586558380.50 151.4266 60.0026 32.0000 1.9762 1.9774 418.6169 418.9256 0.0463 -1.0000 -1.0000 3829491 1586558380.60 151.4266 60.0026 32.0000 1.9771 1.9783 418.6306 418.9402 0.0464 -1.0000 -1.0000 3829553 1586558380.70 151.4266 60.0026 32.0000 1.9768 1.9780 418.5476 418.8548 0.0461 -1.0000 -1.0000 3829803 1586558380.80 151.4266 60.0026 32.0000 1.9773 1.9785 418.5145 418.8230 0.0463 -1.0000 -1.0000 3829866 1586558380.90 151.5012 60.0026 32.0000 1.9760 1.9772 418.7606 419.0695 0.0463 -1.0000 -1.0000 3829928 1586558381.00 151.5012 60.0026 32.0000 1.9764 1.9777 418.7318 419.0412 0.0463 -1.0000 -1.0000 3830006 1586558381.10 151.5012 60.0026 32.0000 1.9773 1.9785 418.7607 419.0705 0.0465 -1.0000 -1.0000 3830178 1586558381.20 151.5012 60.0026 32.0000 1.9773 1.9785 418.7117 419.0207 0.0463 -1.0000 -1.0000 3830350 1586558381.30 151.5012 60.0026 32.0000 1.9777 1.9789 418.5892 418.8981 0.0463 -1.0000 -1.0000 3830428 1586558381.40 151.5591 60.0026 32.0000 1.9771 1.9783 418.6042 418.9134 0.0463 -1.0000 -1.0000 3830491 1586558381.50 151.5591 60.0026 32.0000 1.9764 1.9776 418.8096 419.1187 0.0463 -1.0000 -1.0000 3830553 1586558381.60 151.5591 60.0026 32.0000 1.9766 1.9778 418.8100 419.1188 0.0463 -1.0000 -1.0000 3830631 1586558381.70 151.5591 60.0026 32.0000 1.9778 1.9790 418.6883 418.9969 0.0462 -1.0000 -1.0000 3831271 1586558381.80 151.5591 60.0026 32.0000 1.9772 1.9784 418.6404 418.9480 0.0462 -1.0000 -1.0000 3831334 1586558381.90 151.5569 60.0026 32.0000 1.9765 1.9777 418.6100 418.9192 0.0464 -1.0000 -1.0000 3831396 1586558382.00 151.5338 60.0026 32.0000 1.9767 1.9779 418.7048 419.0140 0.0463 -1.0000 -1.0000 3831459 1586558382.10 151.5338 60.0026 32.0000 1.9780 1.9792 418.6059 418.9148 0.0463 -1.0000 -1.0000 3831521 1586558382.20 151.5338 60.0026 32.0000 1.9767 1.9779 418.3326 418.6418 0.0464 -1.0000 -1.0000 3831599 1586558382.30 151.5338 60.0026 32.0000 1.9768 1.9780 418.4332 418.7427 0.0464 -1.0000 -1.0000 3831662 1586558382.40 151.5338 60.0026 32.0000 1.9769 1.9781 418.8738 419.1833 0.0464 -1.0000 -1.0000 3831740 1586558382.50 151.5338 60.0026 32.0000 1.9770 1.9782 418.9219 419.2311 0.0463 -1.0000 -1.0000 3831802 1586558382.60 151.4706 60.0026 32.0000 1.9767 1.9779 419.0024 419.3119 0.0463 -1.0000 -1.0000 3831865 1586558382.70 151.4706 60.0026 32.0000 1.9763 1.9775 418.7060 419.0149 0.0463 -1.0000 -1.0000 3832053 1586558382.80 151.4706 60.0026 32.0000 1.9770 1.9782 418.5953 418.9047 0.0464 -1.0000 -1.0000 3832115 1586558382.90 151.4706 60.0026 32.0000 1.9765 1.9777 418.7098 419.0191 0.0463 -1.0000 -1.0000 3832178 1586558383.00 151.4706 60.0026 32.0000 1.9764 1.9776 418.7727 419.0810 0.0463 -1.0000 -1.0000 3832256 1586558383.10 151.5010 60.0026 32.0000 1.9779 1.9791 418.6408 418.9497 0.0463 -1.0000 -1.0000 3832318 1586558383.20 151.5286 60.0026 32.0000 1.9775 1.9787 418.5958 418.9057 0.0464 -1.0000 -1.0000 3832381 1586558383.30 151.5286 60.0026 32.0000 1.9781 1.9793 418.5564 418.8655 0.0463 -1.0000 -1.0000 3832459 1586558383.40 151.5286 60.0026 32.0000 1.9774 1.9786 418.6661 418.9745 0.0462 -1.0000 -1.0000 3832521 1586558383.50 151.5286 60.0026 32.0000 1.9769 1.9781 418.9106 419.2202 0.0463 -1.0000 -1.0000 3832584 1586558383.60 151.5286 60.0026 32.0000 1.9759 1.9771 418.8201 419.1285 0.0462 -1.0000 -1.0000 3832646 1586558383.70 151.5286 60.0026 32.0000 1.9766 1.9778 418.7057 419.0161 0.0465 -1.0000 -1.0000 3832709 1586558383.80 151.5286 60.0026 32.0000 1.9775 1.9787 418.7017 419.0111 0.0463 -1.0000 -1.0000 3832896 1586558383.90 151.5286 60.0026 32.0000 1.9764 1.9776 418.7366 419.0456 0.0463 -1.0000 -1.0000 3832974 1586558384.00 151.5286 60.0026 32.0000 1.9759 1.9771 418.7321 419.0410 0.0463 -1.0000 -1.0000 3833037 1586558384.10 151.5286 60.0026 32.0000 1.9770 1.9782 418.6438 418.9533 0.0464 -1.0000 -1.0000 3833099 1586558384.20 151.4875 60.0026 32.0000 1.9767 1.9779 418.5297 418.8384 0.0463 -1.0000 -1.0000 3833162 1586558384.30 151.4361 60.0026 32.0000 1.9763 1.9775 418.6112 418.9202 0.0464 -1.0000 -1.0000 3833552 1586558384.40 151.4361 60.0026 32.0000 1.9757 1.9769 418.8340 419.1432 0.0463 -1.0000 -1.0000 3833615 1586558384.50 151.4361 60.0026 32.0000 1.9764 1.9776 418.7976 419.1072 0.0464 -1.0000 -1.0000 3833677 1586558384.60 151.4361 60.0026 32.0000 1.9770 1.9783 418.5558 418.8646 0.0463 -1.0000 -1.0000 3833740 1586558384.70 151.4361 60.0026 32.0000 1.9779 1.9791 418.6136 418.9223 0.0463 -1.0000 -1.0000 3833818 1586558384.80 151.4965 60.0028 32.0000 1.9770 1.9782 418.5955 418.9040 0.0462 -1.0000 -1.0000 3834146 1586558384.90 151.5695 60.0030 32.0000 1.9766 1.9778 418.7258 419.0361 0.0464 -1.0000 -1.0000 3834208 1586558385.00 151.5695 60.0030 32.0000 1.9774 1.9786 418.7098 419.0181 0.0463 -1.0000 -1.0000 3834286 1586558385.10 151.5695 60.0030 32.0000 1.9771 1.9783 418.6273 418.9369 0.0464 -1.0000 -1.0000 3834349 1586558385.20 151.5695 60.0030 32.0000 1.9765 1.9778 418.5666 418.8764 0.0464 -1.0000 -1.0000 3834411 1586558385.30 151.5695 60.0030 32.0000 1.9759 1.9771 418.7074 419.0169 0.0463 -1.0000 -1.0000 3834490 1586558385.40 151.4960 60.0030 32.0000 1.9771 1.9783 418.5931 418.9023 0.0464 -1.0000 -1.0000 3834552 1586558385.50 151.4960 60.0030 32.0000 1.9768 1.9780 418.4470 418.7565 0.0464 -1.0000 -1.0000 3834614 1586558385.60 151.4960 60.0030 32.0000 1.9769 1.9781 418.5048 418.8139 0.0464 -1.0000 -1.0000 3834677 1586558385.70 151.4960 60.0030 32.0000 1.9761 1.9773 418.6433 418.9525 0.0463 -1.0000 -1.0000 3834755 1586558385.80 151.4960 60.0030 32.0000 1.9758 1.9770 418.7920 419.1026 0.0464 -1.0000 -1.0000 3835020 1586558385.90 151.4449 60.0030 32.0000 1.9761 1.9773 418.7024 419.0109 0.0463 -1.0000 -1.0000 3835099 1586558386.00 151.4134 60.0030 32.0000 1.9767 1.9779 418.5277 418.8381 0.0466 -1.0000 -1.0000 3835161 1586558386.10 151.4134 60.0030 32.0000 1.9774 1.9786 418.4657 418.7765 0.0466 -1.0000 -1.0000 3835224 1586558386.20 151.4134 60.0030 32.0000 1.9773 1.9785 418.6292 418.9397 0.0465 -1.0000 -1.0000 3835302 1586558386.30 151.4134 60.0030 32.0000 1.9763 1.9775 418.6930 419.0029 0.0465 -1.0000 -1.0000 3835536 1586558386.40 151.4211 60.0030 32.0000 1.9767 1.9779 418.6948 419.0051 0.0465 -1.0000 -1.0000 3835614 1586558386.50 151.5424 60.0030 32.0000 1.9783 1.9795 418.4882 418.7980 0.0465 -1.0000 -1.0000 3835677 1586558386.60 151.5424 60.0030 32.0000 1.9771 1.9783 418.5087 418.8184 0.0464 -1.0000 -1.0000 3835739 1586558386.70 151.5424 60.0030 32.0000 1.9768 1.9780 418.7663 419.0768 0.0465 -1.0000 -1.0000 3835817 1586558386.80 151.5424 60.0030 32.0000 1.9758 1.9770 418.7303 419.0409 0.0465 -1.0000 -1.0000 3836036 1586558386.90 151.5424 60.0030 32.0000 1.9766 1.9778 418.6824 418.9919 0.0464 -1.0000 -1.0000 3836098 1586558387.00 151.5424 60.0030 32.0000 1.9768 1.9780 418.4551 418.7641 0.0464 -1.0000 -1.0000 3836176 1586558387.10 151.5424 60.0030 32.0000 1.9772 1.9784 418.4896 418.7996 0.0465 -1.0000 -1.0000 3836239 1586558387.20 151.5005 60.0030 32.0000 1.9765 1.9777 418.6421 418.9523 0.0465 -1.0000 -1.0000 3836301 1586558387.30 151.5005 60.0030 32.0000 1.9764 1.9776 418.6283 418.9384 0.0465 -1.0000 -1.0000 3836364 1586558387.40 151.5005 60.0030 32.0000 1.9767 1.9779 418.5342 418.8438 0.0464 -1.0000 -1.0000 3836426 1586558387.50 151.5005 60.0030 32.0000 1.9765 1.9777 418.4615 418.7716 0.0465 -1.0000 -1.0000 3836489 1586558387.60 151.5005 60.0030 32.0000 1.9768 1.9781 418.4847 418.7946 0.0465 -1.0000 -1.0000 3836567 1586558387.70 151.5151 60.0030 32.0000 1.9761 1.9773 418.5614 418.8716 0.0465 -1.0000 -1.0000 3836629 1586558387.80 151.5241 60.0030 32.0000 1.9764 1.9776 418.5786 418.8895 0.0466 -1.0000 -1.0000 3836692 1586558387.90 151.5241 60.0030 32.0000 1.9780 1.9792 418.4861 418.7965 0.0465 -1.0000 -1.0000 3837754 1586558388.00 151.5241 60.0030 32.0000 1.9778 1.9790 418.5751 418.8853 0.0465 -1.0000 -1.0000 3837817 1586558388.10 151.5241 60.0030 32.0000 1.9767 1.9780 418.6327 418.9437 0.0466 -1.0000 -1.0000 3837879 1586558388.20 151.5241 60.0030 32.0000 1.9762 1.9775 418.7154 419.0270 0.0467 -1.0000 -1.0000 3837942 1586558388.30 151.5353 60.0030 32.0000 1.9767 1.9779 418.6707 418.9817 0.0466 -1.0000 -1.0000 3838004 1586558388.40 151.5448 60.0030 32.0000 1.9770 1.9782 418.5958 418.9072 0.0467 -1.0000 -1.0000 3838083 1586558388.50 151.5448 60.0030 32.0000 1.9765 1.9777 418.7613 419.0726 0.0466 -1.0000 -1.0000 3838145 1586558388.60 151.5448 60.0030 32.0000 1.9766 1.9778 418.7125 419.0230 0.0465 -1.0000 -1.0000 3838207 1586558388.70 151.5448 60.0030 32.0000 1.9771 1.9784 418.4843 418.7956 0.0468 -1.0000 -1.0000 3838286 1586558388.80 151.5448 60.0030 32.0000 1.9767 1.9779 418.3008 418.6111 0.0466 -1.0000 -1.0000 3838348 1586558388.90 151.4855 60.0030 32.0000 1.9765 1.9777 418.4781 418.7900 0.0468 -1.0000 -1.0000 3838582 1586558389.00 151.4411 60.0030 32.0000 1.9761 1.9773 418.6575 418.9697 0.0468 -1.0000 -1.0000 3838645 1586558389.10 151.4411 60.0030 32.0000 1.9770 1.9782 418.4352 418.7456 0.0466 -1.0000 -1.0000 3838707 1586558389.20 151.4411 60.0030 32.0000 1.9775 1.9787 418.4579 418.7690 0.0467 -1.0000 -1.0000 3838786 1586558389.30 151.4411 60.0030 32.0000 1.9769 1.9781 418.5070 418.8187 0.0467 -1.0000 -1.0000 3838848 1586558389.40 151.4411 60.0030 32.0000 1.9769 1.9781 418.6262 418.9366 0.0466 -1.0000 -1.0000 3838910 1586558389.50 151.4525 60.0029 32.0000 1.9768 1.9780 418.6096 418.9206 0.0466 -1.0000 -1.0000 3838988 1586558389.60 151.4525 60.0029 32.0000 1.9768 1.9780 418.5573 418.8681 0.0466 -1.0000 -1.0000 3839066 1586558389.70 151.4525 60.0029 32.0000 1.9770 1.9782 418.5157 418.8271 0.0467 -1.0000 -1.0000 3839129 1586558389.80 151.4525 60.0029 32.0000 1.9766 1.9778 418.5727 418.8833 0.0465 -1.0000 -1.0000 3839176 1586558389.90 151.4525 60.0029 32.0000 1.9764 1.9776 418.7081 419.0201 0.0468 -1.0000 -1.0000 3839332 1586558390.00 151.4525 60.0029 32.0000 1.9762 1.9774 418.7220 419.0343 0.0468 -1.0000 -1.0000 3839395 1586558390.10 151.4525 60.0029 32.0000 1.9769 1.9781 418.7082 419.0202 0.0468 -1.0000 -1.0000 3839457 1586558390.20 151.4525 60.0029 32.0000 1.9770 1.9782 418.5517 418.8637 0.0468 -1.0000 -1.0000 3839519 1586558390.30 151.4525 60.0029 32.0000 1.9774 1.9786 418.5858 418.8979 0.0467 -1.0000 -1.0000 3839582 1586558390.40 151.4525 60.0029 32.0000 1.9765 1.9777 418.7013 419.0118 0.0465 -1.0000 -1.0000 3839816 1586558390.50 151.4591 60.0029 32.0000 1.9764 1.9777 418.7490 419.0605 0.0466 -1.0000 -1.0000 3839879 1586558390.60 151.4756 60.0029 32.0000 1.9774 1.9786 418.6206 418.9309 0.0466 -1.0000 -1.0000 3839957 1586558390.70 151.4756 60.0029 32.0000 1.9765 1.9777 418.5877 418.8994 0.0467 -1.0000 -1.0000 3840019 1586558390.80 151.4756 60.0029 32.0000 1.9763 1.9775 418.6553 418.9673 0.0467 -1.0000 -1.0000 3840082 1586558390.90 151.4756 60.0029 32.0000 1.9767 1.9779 418.7234 419.0341 0.0466 -1.0000 -1.0000 3840160 1586558391.00 151.4756 60.0029 32.0000 1.9765 1.9777 418.6537 418.9650 0.0466 -1.0000 -1.0000 3840223 1586558391.10 151.4756 60.0029 32.0000 1.9765 1.9777 418.5296 418.8409 0.0467 -1.0000 -1.0000 3840285 1586558391.20 151.4756 60.0029 32.0000 1.9776 1.9788 418.5119 418.8232 0.0467 -1.0000 -1.0000 3840348 1586558391.30 151.4273 60.0029 32.0000 1.9769 1.9781 418.6504 418.9622 0.0467 -1.0000 -1.0000 3840426 1586558391.40 151.4273 60.0029 32.0000 1.9764 1.9776 418.7318 419.0433 0.0467 -1.0000 -1.0000 3840800 1586558391.50 151.4273 60.0029 32.0000 1.9761 1.9773 418.7370 419.0491 0.0467 -1.0000 -1.0000 3840863 1586558391.60 151.4273 60.0029 32.0000 1.9767 1.9779 418.5048 418.8161 0.0467 -1.0000 -1.0000 3840925 1586558391.70 151.4273 60.0029 32.0000 1.9766 1.9778 418.7204 419.0322 0.0468 -1.0000 -1.0000 3840988 1586558391.80 151.5014 60.0029 32.0000 1.9769 1.9781 418.8115 419.1238 0.0467 -1.0000 -1.0000 3841050 1586558391.90 151.5765 60.0029 32.0000 1.9769 1.9781 418.7676 419.0792 0.0467 -1.0000 -1.0000 3841691 1586558392.00 151.5765 60.0029 32.0000 1.9771 1.9783 418.5017 418.8133 0.0467 -1.0000 -1.0000 3841753 1586558392.10 151.5765 60.0029 32.0000 1.9771 1.9783 418.6513 418.9621 0.0466 -1.0000 -1.0000 3841816 1586558392.20 151.5765 60.0029 32.0000 1.9759 1.9771 418.8326 419.1440 0.0467 -1.0000 -1.0000 3841878 1586558392.30 151.5765 60.0029 32.0000 1.9770 1.9782 418.8074 419.1189 0.0468 -1.0000 -1.0000 3841941 1586558392.40 151.5262 60.0029 32.0000 1.9774 1.9786 418.5441 418.8564 0.0467 -1.0000 -1.0000 3842019 1586558392.50 151.5262 60.0029 32.0000 1.9766 1.9778 418.5458 418.8576 0.0468 -1.0000 -1.0000 3842081 1586558392.60 151.5262 60.0029 32.0000 1.9759 1.9771 418.6670 418.9787 0.0467 -1.0000 -1.0000 3842144 1586558392.70 151.5262 60.0029 32.0000 1.9754 1.9766 418.8595 419.1710 0.0467 -1.0000 -1.0000 3842222 1586558392.80 151.5262 60.0029 32.0000 1.9766 1.9778 418.6322 418.9432 0.0466 -1.0000 -1.0000 3842285 1586558392.90 151.5522 60.0029 32.0000 1.9769 1.9781 418.5330 418.8435 0.0466 -1.0000 -1.0000 3842347 1586558393.00 151.5522 60.0029 32.0000 1.9758 1.9770 418.6186 418.9304 0.0467 -1.0000 -1.0000 3842425 1586558393.10 151.5522 60.0029 32.0000 1.9768 1.9780 418.6054 418.9172 0.0467 -1.0000 -1.0000 3842488 1586558393.20 151.5522 60.0029 32.0000 1.9777 1.9789 418.5447 418.8565 0.0468 -1.0000 -1.0000 3842535 1586558393.30 151.5522 60.0029 32.0000 1.9775 1.9787 418.5254 418.8375 0.0467 -1.0000 -1.0000 3842612 1586558393.40 151.5525 60.0029 32.0000 1.9773 1.9785 418.6235 418.9347 0.0466 -1.0000 -1.0000 3842675 1586558393.50 151.5623 60.0029 32.0000 1.9765 1.9777 418.6912 419.0027 0.0467 -1.0000 -1.0000 3842847 1586558393.60 151.5623 60.0029 32.0000 1.9769 1.9781 418.5114 418.8230 0.0467 -1.0000 -1.0000 3842925 1586558393.70 151.5623 60.0029 32.0000 1.9772 1.9784 418.4872 418.7988 0.0467 -1.0000 -1.0000 3842987 1586558393.80 151.5623 60.0029 32.0000 1.9766 1.9778 418.5064 418.8186 0.0469 -1.0000 -1.0000 3843050 1586558393.90 151.5623 60.0029 32.0000 1.9765 1.9777 418.6343 418.9461 0.0466 -1.0000 -1.0000 3843128 1586558394.00 151.5623 60.0029 32.0000 1.9768 1.9780 418.5286 418.8388 0.0465 -1.0000 -1.0000 3843191 1586558394.10 151.5623 60.0029 32.0000 1.9781 1.9793 418.4862 418.7979 0.0468 -1.0000 -1.0000 3843253 1586558394.20 151.5623 60.0029 32.0000 1.9770 1.9782 418.7442 419.0566 0.0468 -1.0000 -1.0000 3843315 1586558394.30 151.5623 60.0029 32.0000 1.9764 1.9776 418.7645 419.0761 0.0467 -1.0000 -1.0000 3843378 1586558394.40 151.5623 60.0029 32.0000 1.9767 1.9779 418.6166 418.9279 0.0467 -1.0000 -1.0000 3843456 1586558394.50 151.5623 60.0029 32.0000 1.9771 1.9783 418.4394 418.7518 0.0469 -1.0000 -1.0000 3843784 1586558394.60 151.5197 60.0033 32.0000 1.9769 1.9781 418.5737 418.8842 0.0466 -1.0000 -1.0000 3843847 1586558394.70 151.4683 60.0037 32.0000 1.9763 1.9775 418.7015 419.0132 0.0466 -1.0000 -1.0000 3843925 1586558394.80 151.4683 60.0037 32.0000 1.9755 1.9767 418.7371 419.0483 0.0466 -1.0000 -1.0000 3843987 1586558394.90 151.4683 60.0037 32.0000 1.9766 1.9779 418.6145 418.9262 0.0468 -1.0000 -1.0000 3844050 1586558395.00 151.4683 60.0037 32.0000 1.9771 1.9783 418.5786 418.8905 0.0467 -1.0000 -1.0000 3844331 1586558395.10 151.4683 60.0037 32.0000 1.9768 1.9780 418.5821 418.8931 0.0466 -1.0000 -1.0000 3844394 1586558395.20 151.4914 60.0037 32.0000 1.9770 1.9782 418.6735 418.9846 0.0466 -1.0000 -1.0000 3844456 1586558395.30 151.4914 60.0037 32.0000 1.9765 1.9777 418.5752 418.8861 0.0466 -1.0000 -1.0000 3844518 1586558395.40 151.4914 60.0037 32.0000 1.9771 1.9783 418.4246 418.7361 0.0468 -1.0000 -1.0000 3844581 1586558395.50 151.4914 60.0037 32.0000 1.9768 1.9780 418.5354 418.8469 0.0467 -1.0000 -1.0000 3844909 1586558395.60 151.4914 60.0037 32.0000 1.9768 1.9780 418.7019 419.0131 0.0466 -1.0000 -1.0000 3844987 1586558395.70 151.4622 60.0037 32.0000 1.9766 1.9778 418.6232 418.9346 0.0467 -1.0000 -1.0000 3845049 1586558395.80 151.4585 60.0037 32.0000 1.9768 1.9780 418.4883 418.7995 0.0466 -1.0000 -1.0000 3845112 1586558395.90 151.4585 60.0037 32.0000 1.9769 1.9781 418.4557 418.7657 0.0464 -1.0000 -1.0000 3845190 1586558396.00 151.4585 60.0037 32.0000 1.9767 1.9779 418.5361 418.8469 0.0466 -1.0000 -1.0000 3845268 1586558396.10 151.4585 60.0037 32.0000 1.9765 1.9777 418.6128 418.9233 0.0466 -1.0000 -1.0000 3845409 1586558396.20 151.4585 60.0037 32.0000 1.9772 1.9784 418.5215 418.8321 0.0466 -1.0000 -1.0000 3845487 1586558396.30 151.5087 60.0037 32.0000 1.9783 1.9795 418.4673 418.7780 0.0466 -1.0000 -1.0000 3845549 1586558396.40 151.5162 60.0037 32.0000 1.9775 1.9787 418.4678 418.7780 0.0466 -1.0000 -1.0000 3845627 1586558396.50 151.5162 60.0037 32.0000 1.9768 1.9780 418.6667 418.9778 0.0466 -1.0000 -1.0000 3845690 1586558396.60 151.5162 60.0037 32.0000 1.9755 1.9767 418.7989 419.1103 0.0466 -1.0000 -1.0000 3845909 1586558396.70 151.5162 60.0037 32.0000 1.9764 1.9776 418.6909 419.0019 0.0466 -1.0000 -1.0000 3845987 1586558396.80 151.5162 60.0037 32.0000 1.9768 1.9781 418.6011 418.9109 0.0465 -1.0000 -1.0000 3846049 1586558396.90 151.4538 60.0037 32.0000 1.9774 1.9786 418.5132 418.8245 0.0467 -1.0000 -1.0000 3846112 1586558397.00 151.4538 60.0037 32.0000 1.9775 1.9787 418.7248 419.0358 0.0466 -1.0000 -1.0000 3846190 1586558397.10 151.4538 60.0037 32.0000 1.9764 1.9776 418.9040 419.2144 0.0465 -1.0000 -1.0000 3846440 1586558397.20 151.4538 60.0037 32.0000 1.9759 1.9771 418.7082 419.0196 0.0466 -1.0000 -1.0000 3846502 1586558397.30 151.4538 60.0037 32.0000 1.9768 1.9780 418.5302 418.8403 0.0465 -1.0000 -1.0000 3846565 1586558397.40 151.4538 60.0037 32.0000 1.9764 1.9776 418.6442 418.9544 0.0465 -1.0000 -1.0000 3846627 1586558397.50 151.4538 60.0037 32.0000 1.9764 1.9776 418.8105 419.1211 0.0465 -1.0000 -1.0000 3846690 1586558397.60 151.5586 60.0037 32.0000 1.9771 1.9784 418.7044 419.0153 0.0466 -1.0000 -1.0000 3846924 1586558397.70 151.5586 60.0037 32.0000 1.9771 1.9784 418.5811 418.8913 0.0464 -1.0000 -1.0000 3846986 1586558397.80 151.5586 60.0037 32.0000 1.9764 1.9776 418.4960 418.8053 0.0464 -1.0000 -1.0000 3847049 1586558397.90 151.5586 60.0037 32.0000 1.9761 1.9773 418.6569 418.9666 0.0464 -1.0000 -1.0000 3847111 1586558398.00 151.5586 60.0037 32.0000 1.9765 1.9777 418.8217 419.1318 0.0465 -1.0000 -1.0000 3847174 1586558398.10 151.4206 60.0037 32.0000 1.9769 1.9781 418.8170 419.1281 0.0466 -1.0000 -1.0000 3847408 1586558398.20 151.3925 60.0037 32.0000 1.9768 1.9780 418.6792 418.9900 0.0466 -1.0000 -1.0000 3847471 1586558398.30 151.3925 60.0037 32.0000 1.9766 1.9778 418.6576 418.9680 0.0465 -1.0000 -1.0000 3847533 1586558398.40 151.3925 60.0037 32.0000 1.9764 1.9776 419.0090 419.3186 0.0464 -1.0000 -1.0000 3847627 1586558398.50 151.3925 60.0037 32.0000 1.9773 1.9785 418.7837 419.0948 0.0466 -1.0000 -1.0000 3847689 1586558398.60 151.4013 60.0037 32.0000 1.9772 1.9784 418.6579 418.9685 0.0465 -1.0000 -1.0000 3847814 1586558398.70 151.5458 60.0037 32.0000 1.9767 1.9780 418.6708 418.9816 0.0465 -1.0000 -1.0000 3847877 1586558398.80 151.5458 60.0037 32.0000 1.9766 1.9778 419.0145 419.3243 0.0465 -1.0000 -1.0000 3847939 1586558398.90 151.5458 60.0037 32.0000 1.9765 1.9777 419.0755 419.3861 0.0465 -1.0000 -1.0000 3848002 1586558399.00 151.5458 60.0037 32.0000 1.9762 1.9774 418.9146 419.2254 0.0465 -1.0000 -1.0000 3848080 1586558399.10 151.5458 60.0037 32.0000 1.9782 1.9794 418.7906 419.1006 0.0464 -1.0000 -1.0000 3848314 1586558399.20 151.5658 60.0037 32.0000 1.9771 1.9784 418.8192 419.1291 0.0465 -1.0000 -1.0000 3848377 1586558399.30 151.5658 60.0037 32.0000 1.9765 1.9777 418.8482 419.1591 0.0465 -1.0000 -1.0000 3848440 1586558399.40 151.5658 60.0037 32.0000 1.9762 1.9774 418.9272 419.2369 0.0464 -1.0000 -1.0000 3848502 1586558399.50 151.5658 60.0037 32.0000 1.9766 1.9778 418.9314 419.2406 0.0463 -1.0000 -1.0000 3848580 1586558399.60 151.5658 60.0037 32.0000 1.9763 1.9775 418.8670 419.1768 0.0465 -1.0000 -1.0000 3848799 1586558399.70 151.5658 60.0037 32.0000 1.9760 1.9772 418.8559 419.1664 0.0465 -1.0000 -1.0000 3848877 1586558399.80 151.4650 60.0033 32.0000 1.9767 1.9779 418.7144 419.0234 0.0463 -1.0000 -1.0000 3848939 1586558399.90 151.4650 60.0033 32.0000 1.9775 1.9787 418.4588 418.7688 0.0465 -1.0000 -1.0000 3849002 1586558400.00 151.4650 60.0033 32.0000 1.9774 1.9786 418.3221 418.6317 0.0465 -1.0000 -1.0000 3849064 1586558400.10 151.4650 60.0033 32.0000 1.9767 1.9779 418.4907 418.8007 0.0465 -1.0000 -1.0000 3849298 1586558400.20 151.4650 60.0033 32.0000 1.9763 1.9775 418.6138 418.9227 0.0463 -1.0000 -1.0000 3849361 1586558400.30 151.4650 60.0033 32.0000 1.9764 1.9776 418.5741 418.8833 0.0464 -1.0000 -1.0000 3849423 1586558400.40 151.4982 60.0033 32.0000 1.9764 1.9776 418.5673 418.8770 0.0464 -1.0000 -1.0000 3849501 1586558400.50 151.5161 60.0033 32.0000 1.9771 1.9783 418.5129 418.8221 0.0463 -1.0000 -1.0000 3849564 1586558400.60 151.5161 60.0033 32.0000 1.9770 1.9782 418.5168 418.8259 0.0464 -1.0000 -1.0000 3849626 1586558400.70 151.5161 60.0033 32.0000 1.9770 1.9782 418.7805 419.0902 0.0464 -1.0000 -1.0000 3849814 1586558400.80 151.5161 60.0033 32.0000 1.9774 1.9786 418.7397 419.0499 0.0465 -1.0000 -1.0000 3849876 1586558400.90 151.5161 60.0033 32.0000 1.9774 1.9786 418.5162 418.8254 0.0463 -1.0000 -1.0000 3849939 1586558401.00 151.5263 60.0033 32.0000 1.9768 1.9780 418.4965 418.8053 0.0463 -1.0000 -1.0000 3850017 1586558401.10 151.5624 60.0033 32.0000 1.9763 1.9775 418.6110 418.9200 0.0463 -1.0000 -1.0000 3850080 1586558401.20 151.5624 60.0033 32.0000 1.9757 1.9769 418.7227 419.0322 0.0464 -1.0000 -1.0000 3850142 1586558401.30 151.5624 60.0033 32.0000 1.9770 1.9782 418.7125 419.0222 0.0464 -1.0000 -1.0000 3850220 1586558401.40 151.5624 60.0033 32.0000 1.9769 1.9781 418.4882 418.7985 0.0465 -1.0000 -1.0000 3850314 1586558401.50 151.5624 60.0033 32.0000 1.9772 1.9784 418.4641 418.7732 0.0463 -1.0000 -1.0000 3850376 1586558401.60 151.5226 60.0033 32.0000 1.9771 1.9783 418.4903 418.7992 0.0464 -1.0000 -1.0000 3850455 1586558401.70 151.4398 60.0033 32.0000 1.9766 1.9778 418.5550 418.8649 0.0465 -1.0000 -1.0000 3850782 1586558401.80 151.4398 60.0033 32.0000 1.9773 1.9785 418.5017 418.8118 0.0465 -1.0000 -1.0000 3850845 1586558401.90 151.4398 60.0033 32.0000 1.9778 1.9790 418.4589 418.7687 0.0464 -1.0000 -1.0000 3850923 1586558402.00 151.4398 60.0033 32.0000 1.9775 1.9788 418.4633 418.7730 0.0465 -1.0000 -1.0000 3850986 1586558402.10 151.4398 60.0033 32.0000 1.9767 1.9779 418.6448 418.9544 0.0464 -1.0000 -1.0000 3851048 1586558402.20 151.4398 60.0033 32.0000 1.9765 1.9777 418.7448 419.0548 0.0465 -1.0000 -1.0000 3851439 1586558402.30 151.4398 60.0033 32.0000 1.9770 1.9782 418.6990 419.0093 0.0465 -1.0000 -1.0000 3851501 1586558402.40 151.4398 60.0033 32.0000 1.9774 1.9786 418.5477 418.8578 0.0465 -1.0000 -1.0000 3851579 1586558402.50 151.4398 60.0033 32.0000 1.9772 1.9784 418.5671 418.8761 0.0463 -1.0000 -1.0000 3851642 1586558402.60 151.5261 60.0033 32.0000 1.9767 1.9779 418.6778 418.9874 0.0464 -1.0000 -1.0000 3851704 1586558402.70 151.5399 60.0033 32.0000 1.9757 1.9769 418.7124 419.0218 0.0463 -1.0000 -1.0000 3851907 1586558402.80 151.5399 60.0033 32.0000 1.9757 1.9769 418.6941 419.0030 0.0463 -1.0000 -1.0000 3851970 1586558402.90 151.5399 60.0033 32.0000 1.9773 1.9785 418.5401 418.8494 0.0464 -1.0000 -1.0000 3852032 1586558403.00 151.5399 60.0033 32.0000 1.9768 1.9780 418.7083 419.0176 0.0464 -1.0000 -1.0000 3852095 1586558403.10 151.5399 60.0033 32.0000 1.9770 1.9782 418.8061 419.1161 0.0464 -1.0000 -1.0000 3852157 1586558403.20 151.5799 60.0033 32.0000 1.9760 1.9772 418.6667 418.9761 0.0464 -1.0000 -1.0000 3852220 1586558403.30 151.5799 60.0033 32.0000 1.9766 1.9778 418.4676 418.7757 0.0462 -1.0000 -1.0000 3852298 1586558403.40 151.4431 60.0033 32.0000 1.9771 1.9783 418.5121 418.8226 0.0465 -1.0000 -1.0000 3852360 1586558403.50 151.4431 60.0033 32.0000 1.9771 1.9783 418.4843 418.7943 0.0465 -1.0000 -1.0000 3852423 1586558403.60 151.4431 60.0033 32.0000 1.9768 1.9780 418.7304 419.0403 0.0464 -1.0000 -1.0000 3852501 1586558403.70 151.4431 60.0033 32.0000 1.9767 1.9779 418.6655 418.9745 0.0464 -1.0000 -1.0000 3852564 1586558403.80 151.4431 60.0033 32.0000 1.9770 1.9782 418.4917 418.8024 0.0466 -1.0000 -1.0000 3852626 1586558403.90 151.5566 60.0033 32.0000 1.9774 1.9786 418.4279 418.7373 0.0464 -1.0000 -1.0000 3852689 1586558404.00 151.5566 60.0033 32.0000 1.9765 1.9777 418.7776 419.0877 0.0464 -1.0000 -1.0000 3852751 1586558404.10 151.5566 60.0033 32.0000 1.9772 1.9784 418.6403 418.9501 0.0465 -1.0000 -1.0000 3852813 1586558404.20 151.5566 60.0033 32.0000 1.9771 1.9783 418.5465 418.8567 0.0465 -1.0000 -1.0000 3853063 1586558404.30 151.5566 60.0033 32.0000 1.9766 1.9778 418.5568 418.8667 0.0465 -1.0000 -1.0000 3853126 1586558404.40 151.5419 60.0033 32.0000 1.9766 1.9778 418.6757 418.9867 0.0467 -1.0000 -1.0000 3853188 1586558404.50 151.5419 60.0033 32.0000 1.9761 1.9773 418.7576 419.0683 0.0465 -1.0000 -1.0000 3853251 1586558404.60 151.5419 60.0033 32.0000 1.9754 1.9766 418.7926 419.1020 0.0463 -1.0000 -1.0000 3853313 1586558404.70 151.5419 60.0033 32.0000 1.9760 1.9772 418.7140 419.0243 0.0465 -1.0000 -1.0000 3853547 1586558404.80 151.5419 60.0033 32.0000 1.9768 1.9780 418.5458 418.8552 0.0464 -1.0000 -1.0000 3853610 1586558404.90 151.5419 60.0033 32.0000 1.9766 1.9778 418.4816 418.7907 0.0463 -1.0000 -1.0000 3853672 1586558405.00 151.5333 60.0025 32.0000 1.9763 1.9775 418.6209 418.9295 0.0463 -1.0000 -1.0000 3853751 1586558405.10 151.5202 60.0025 32.0000 1.9763 1.9776 418.7265 419.0372 0.0465 -1.0000 -1.0000 3853813 1586558405.20 151.5202 60.0025 32.0000 1.9775 1.9787 418.6379 418.9473 0.0464 -1.0000 -1.0000 3854079 1586558405.30 151.5202 60.0025 32.0000 1.9771 1.9783 418.5269 418.8352 0.0462 -1.0000 -1.0000 3854141 1586558405.40 151.5202 60.0025 32.0000 1.9760 1.9772 418.7395 419.0490 0.0464 -1.0000 -1.0000 3854203 1586558405.50 151.5202 60.0025 32.0000 1.9761 1.9773 418.8542 419.1650 0.0466 -1.0000 -1.0000 3854266 1586558405.60 151.4671 60.0025 32.0000 1.9763 1.9775 418.9117 419.2230 0.0465 -1.0000 -1.0000 3854344 1586558405.70 151.4671 60.0025 32.0000 1.9771 1.9783 418.8618 419.1713 0.0465 -1.0000 -1.0000 3854407 1586558405.80 151.4671 60.0025 32.0000 1.9769 1.9781 418.6857 418.9964 0.0465 -1.0000 -1.0000 3855094 1586558405.90 151.4671 60.0025 32.0000 1.9776 1.9788 418.6087 418.9169 0.0462 -1.0000 -1.0000 3855156 1586558406.00 151.4671 60.0025 32.0000 1.9769 1.9781 418.6117 418.9210 0.0464 -1.0000 -1.0000 3855219 1586558406.10 151.4671 60.0025 32.0000 1.9765 1.9777 418.6861 418.9961 0.0465 -1.0000 -1.0000 3855281 1586558406.20 151.4671 60.0025 32.0000 1.9773 1.9785 418.6515 418.9614 0.0464 -1.0000 -1.0000 3855359 1586558406.30 151.4671 60.0025 32.0000 1.9779 1.9791 418.5958 418.9054 0.0465 -1.0000 -1.0000 3855422 1586558406.40 151.4671 60.0025 32.0000 1.9770 1.9782 418.6462 418.9564 0.0465 -1.0000 -1.0000 3855500 1586558406.50 151.5228 60.0025 32.0000 1.9765 1.9777 418.8665 419.1777 0.0466 -1.0000 -1.0000 3855563 1586558406.60 151.5369 60.0025 32.0000 1.9773 1.9785 418.7652 419.0748 0.0463 -1.0000 -1.0000 3855625 1586558406.70 151.5369 60.0025 32.0000 1.9774 1.9786 418.6493 418.9584 0.0463 -1.0000 -1.0000 3855688 1586558406.80 151.5966 60.0025 32.0000 1.9773 1.9785 418.6062 418.9157 0.0464 -1.0000 -1.0000 3855797 1586558406.90 151.5966 60.0025 32.0000 1.9768 1.9780 418.7872 419.0969 0.0464 -1.0000 -1.0000 3855859 1586558407.00 151.5966 60.0025 32.0000 1.9761 1.9773 418.8466 419.1555 0.0463 -1.0000 -1.0000 3855922 1586558407.10 151.5305 60.0025 32.0000 1.9755 1.9767 418.9537 419.2630 0.0464 -1.0000 -1.0000 3855985 1586558407.20 151.5167 60.0025 32.0000 1.9766 1.9778 418.7653 419.0754 0.0465 -1.0000 -1.0000 3856047 1586558407.30 151.5167 60.0025 32.0000 1.9771 1.9783 418.7663 419.0763 0.0464 -1.0000 -1.0000 3856344 1586558407.40 151.5167 60.0025 32.0000 1.9774 1.9786 418.8549 419.1646 0.0464 -1.0000 -1.0000 3856406 1586558407.50 151.5167 60.0025 32.0000 1.9760 1.9773 418.9043 419.2145 0.0464 -1.0000 -1.0000 3856469 1586558407.60 151.5167 60.0025 32.0000 1.9766 1.9778 418.9312 419.2410 0.0464 -1.0000 -1.0000 3856547 1586558407.70 151.5167 60.0025 32.0000 1.9774 1.9786 418.6402 418.9508 0.0465 -1.0000 -1.0000 3856609 1586558407.80 151.5167 60.0025 32.0000 1.9772 1.9784 418.6817 418.9922 0.0465 -1.0000 -1.0000 3856828 1586558407.90 151.5167 60.0025 32.0000 1.9764 1.9776 418.8343 419.1440 0.0464 -1.0000 -1.0000 3856906 1586558408.00 151.5167 60.0025 32.0000 1.9764 1.9776 418.8649 419.1749 0.0465 -1.0000 -1.0000 3856969 1586558408.10 151.5167 60.0025 32.0000 1.9765 1.9777 418.8143 419.1249 0.0465 -1.0000 -1.0000 3857031 1586558408.20 151.5059 60.0025 32.0000 1.9767 1.9779 418.6823 418.9919 0.0464 -1.0000 -1.0000 3857093 1586558408.30 151.5059 60.0025 32.0000 1.9765 1.9777 418.5764 418.8868 0.0465 -1.0000 -1.0000 3857671 1586558408.40 151.5059 60.0025 32.0000 1.9764 1.9776 418.6749 418.9845 0.0464 -1.0000 -1.0000 3857750 1586558408.50 151.5059 60.0025 32.0000 1.9758 1.9770 418.7323 419.0425 0.0465 -1.0000 -1.0000 3857812 1586558408.60 151.5059 60.0025 32.0000 1.9771 1.9783 418.7478 419.0579 0.0466 -1.0000 -1.0000 3857875 1586558408.70 151.5059 60.0025 32.0000 1.9770 1.9783 418.6734 418.9837 0.0464 -1.0000 -1.0000 3857953 1586558408.80 151.5059 60.0025 32.0000 1.9771 1.9783 418.6587 418.9687 0.0465 -1.0000 -1.0000 3858015 1586558408.90 151.5059 60.0025 32.0000 1.9766 1.9778 418.6268 418.9373 0.0466 -1.0000 -1.0000 3858078 1586558409.00 151.5059 60.0025 32.0000 1.9762 1.9774 418.7694 419.0797 0.0465 -1.0000 -1.0000 3858140 1586558409.10 151.5059 60.0025 32.0000 1.9765 1.9777 418.8484 419.1592 0.0465 -1.0000 -1.0000 3858203 1586558409.20 151.5059 60.0025 32.0000 1.9770 1.9782 418.7011 419.0108 0.0464 -1.0000 -1.0000 3858265 1586558409.30 151.4079 60.0025 32.0000 1.9776 1.9788 418.5662 418.8776 0.0467 -1.0000 -1.0000 3858343 1586558409.40 151.4079 60.0025 32.0000 1.9773 1.9785 418.5795 418.8894 0.0465 -1.0000 -1.0000 3858531 1586558409.50 151.4079 60.0025 32.0000 1.9759 1.9771 418.6604 418.9713 0.0466 -1.0000 -1.0000 3858593 1586558409.60 151.4079 60.0025 32.0000 1.9749 1.9761 418.7091 419.0194 0.0465 -1.0000 -1.0000 3858671 1586558409.70 151.4079 60.0025 32.0000 1.9762 1.9774 418.6444 418.9538 0.0464 -1.0000 -1.0000 3858734 1586558409.80 151.4527 60.0025 32.0000 1.9766 1.9778 418.5943 418.9042 0.0464 -1.0000 -1.0000 3858796 1586558409.90 151.3534 60.0026 32.0000 1.9763 1.9776 418.7281 419.0382 0.0465 -1.0000 -1.0000 3859046 1586558410.00 151.3534 60.0026 32.0000 1.9767 1.9779 418.7398 419.0499 0.0464 -1.0000 -1.0000 3859109 1586558410.10 151.3534 60.0026 32.0000 1.9763 1.9775 418.7616 419.0718 0.0465 -1.0000 -1.0000 3859171 1586558410.20 151.3534 60.0026 32.0000 1.9778 1.9791 418.5592 418.8696 0.0465 -1.0000 -1.0000 3859249 1586558410.30 151.3598 60.0026 32.0000 1.9769 1.9781 418.6811 418.9896 0.0463 -1.0000 -1.0000 3859312 1586558410.40 151.5180 60.0026 32.0000 1.9763 1.9776 418.7993 419.1093 0.0464 -1.0000 -1.0000 3859421 1586558410.50 151.5180 60.0026 32.0000 1.9768 1.9780 418.7937 419.1030 0.0464 -1.0000 -1.0000 3859484 1586558410.60 151.5180 60.0026 32.0000 1.9766 1.9778 418.6730 418.9830 0.0464 -1.0000 -1.0000 3859546 1586558410.70 151.5180 60.0026 32.0000 1.9759 1.9771 418.6109 418.9205 0.0464 -1.0000 -1.0000 3859624 1586558410.80 151.5180 60.0026 32.0000 1.9761 1.9773 418.7929 419.1032 0.0465 -1.0000 -1.0000 3859687 1586558410.90 151.5180 60.0026 32.0000 1.9764 1.9776 418.7750 419.0849 0.0464 -1.0000 -1.0000 3859905 1586558411.00 151.5892 60.0026 32.0000 1.9775 1.9787 418.6029 418.9125 0.0465 -1.0000 -1.0000 3859984 1586558411.10 151.5892 60.0026 32.0000 1.9770 1.9782 418.7153 419.0253 0.0464 -1.0000 -1.0000 3900046 1586558411.20 151.5892 60.0026 32.0000 1.9769 1.9781 418.8191 419.1294 0.0465 -1.0000 -1.0000 3900108 1586558411.30 151.5892 60.0026 32.0000 1.9765 1.9777 418.6937 419.0046 0.0466 -1.0000 -1.0000 3900186 1586558411.40 151.5892 60.0026 32.0000 1.9771 1.9783 418.5448 418.8549 0.0465 -1.0000 -1.0000 3900405 1586558411.50 151.5770 60.0026 32.0000 1.9769 1.9781 418.5759 418.8859 0.0465 -1.0000 -1.0000 3900468 1586558411.60 151.5304 60.0026 32.0000 1.9757 1.9770 418.8083 419.1186 0.0465 -1.0000 -1.0000 3900546 1586558411.70 151.5304 60.0026 32.0000 1.9767 1.9779 418.9712 419.2802 0.0463 -1.0000 -1.0000 3900608 1586558411.80 151.5304 60.0026 32.0000 1.9770 1.9782 418.6149 418.9237 0.0464 -1.0000 -1.0000 3900671 1586558411.90 151.5304 60.0026 32.0000 1.9763 1.9776 418.6303 418.9410 0.0466 -1.0000 -1.0000 3900952 1586558412.00 151.5304 60.0026 32.0000 1.9758 1.9770 418.7631 419.0732 0.0464 -1.0000 -1.0000 3901014 1586558412.10 151.5105 60.0026 32.0000 1.9759 1.9771 418.7612 419.0715 0.0465 -1.0000 -1.0000 3901077 1586558412.20 151.4820 60.0026 32.0000 1.9758 1.9770 418.5452 418.8558 0.0466 -1.0000 -1.0000 3901155 1586558412.30 151.4820 60.0026 32.0000 1.9766 1.9778 418.3997 418.7092 0.0464 -1.0000 -1.0000 3901217 1586558412.40 151.4820 60.0026 32.0000 1.9765 1.9777 418.5370 418.8467 0.0464 -1.0000 -1.0000 3901280 1586558412.50 151.4820 60.0026 32.0000 1.9765 1.9778 418.6783 418.9879 0.0464 -1.0000 -1.0000 3901795 1586558412.60 151.4820 60.0026 32.0000 1.9758 1.9770 418.6666 418.9767 0.0465 -1.0000 -1.0000 3901858 1586558412.70 151.4823 60.0026 32.0000 1.9761 1.9773 418.5358 418.8462 0.0465 -1.0000 -1.0000 3901936 1586558412.80 151.4994 60.0026 32.0000 1.9771 1.9783 418.5065 418.8162 0.0464 -1.0000 -1.0000 3901999 1586558412.90 151.4994 60.0026 32.0000 1.9770 1.9782 418.6649 418.9761 0.0466 -1.0000 -1.0000 3902061 1586558413.00 151.4994 60.0026 32.0000 1.9761 1.9773 418.6916 419.0023 0.0465 -1.0000 -1.0000 3902139 1586558413.10 151.4994 60.0026 32.0000 1.9762 1.9774 418.7449 419.0551 0.0465 -1.0000 -1.0000 3902202 1586558413.20 151.5003 60.0026 32.0000 1.9767 1.9779 418.5547 418.8642 0.0464 -1.0000 -1.0000 3902264 1586558413.30 151.4682 60.0026 32.0000 1.9768 1.9780 418.6002 418.9103 0.0465 -1.0000 -1.0000 3902343 1586558413.40 151.4682 60.0026 32.0000 1.9763 1.9775 418.7462 419.0567 0.0465 -1.0000 -1.0000 3902405 1586558413.50 151.4682 60.0026 32.0000 1.9767 1.9779 418.8542 419.1649 0.0465 -1.0000 -1.0000 3902467 1586558413.60 151.4682 60.0026 32.0000 1.9765 1.9777 418.7682 419.0787 0.0466 -1.0000 -1.0000 3902530 1586558413.70 151.4850 60.0026 32.0000 1.9774 1.9786 418.6623 418.9736 0.0466 -1.0000 -1.0000 3902624 1586558413.80 151.4850 60.0026 32.0000 1.9767 1.9779 418.4482 418.7579 0.0465 -1.0000 -1.0000 3902686 1586558413.90 151.4850 60.0026 32.0000 1.9767 1.9780 418.5098 418.8197 0.0464 -1.0000 -1.0000 3902764 1586558414.00 151.4850 60.0026 32.0000 1.9762 1.9774 418.5446 418.8546 0.0465 -1.0000 -1.0000 3902826 1586558414.10 151.4850 60.0026 32.0000 1.9772 1.9784 418.5061 418.8155 0.0464 -1.0000 -1.0000 3902889 1586558414.20 151.4850 60.0026 32.0000 1.9774 1.9786 418.4426 418.7529 0.0465 -1.0000 -1.0000 3902951 1586558414.30 151.4538 60.0026 32.0000 1.9767 1.9779 418.6332 418.9439 0.0466 -1.0000 -1.0000 3903014 1586558414.40 151.4538 60.0026 32.0000 1.9762 1.9774 418.8425 419.1531 0.0465 -1.0000 -1.0000 3903092 1586558414.50 151.4538 60.0026 32.0000 1.9768 1.9780 418.7882 419.0988 0.0466 -1.0000 -1.0000 3903311 1586558414.60 151.4538 60.0026 32.0000 1.9773 1.9785 418.7252 419.0362 0.0466 -1.0000 -1.0000 3903373 1586558414.70 151.4538 60.0026 32.0000 1.9783 1.9795 418.5896 418.9014 0.0466 -1.0000 -1.0000 3903451 1586558414.80 151.5252 60.0029 32.0000 1.9769 1.9781 418.6135 418.9239 0.0466 -1.0000 -1.0000 3903514 1586558414.90 151.5252 60.0029 32.0000 1.9765 1.9777 418.7460 419.0575 0.0467 -1.0000 -1.0000 3903576 1586558415.00 151.5252 60.0029 32.0000 1.9765 1.9777 418.5990 418.9094 0.0466 -1.0000 -1.0000 3904326 1586558415.10 151.5252 60.0029 32.0000 1.9771 1.9783 418.5090 418.8193 0.0465 -1.0000 -1.0000 3904389 1586558415.20 151.5252 60.0029 32.0000 1.9762 1.9774 418.5528 418.8628 0.0465 -1.0000 -1.0000 3904451 1586558415.30 151.5251 60.0029 32.0000 1.9762 1.9774 418.7194 419.0292 0.0465 -1.0000 -1.0000 3904514 1586558415.40 151.5019 60.0029 32.0000 1.9764 1.9776 418.7087 419.0195 0.0466 -1.0000 -1.0000 3904576 1586558415.50 151.5019 60.0029 32.0000 1.9772 1.9784 418.5731 418.8835 0.0465 -1.0000 -1.0000 3904654 1586558415.60 151.5019 60.0029 32.0000 1.9772 1.9784 418.4291 418.7397 0.0466 -1.0000 -1.0000 3904717 1586558415.70 151.5019 60.0029 32.0000 1.9770 1.9782 418.6293 418.9398 0.0465 -1.0000 -1.0000 3904779 1586558415.80 151.5019 60.0029 32.0000 1.9767 1.9779 418.7201 419.0305 0.0465 -1.0000 -1.0000 3904842 1586558415.90 151.5019 60.0029 32.0000 1.9773 1.9785 418.6073 418.9176 0.0465 -1.0000 -1.0000 3904920 1586558416.00 151.5019 60.0029 32.0000 1.9769 1.9781 418.5101 418.8199 0.0465 -1.0000 -1.0000 3905154 1586558416.10 151.5019 60.0029 32.0000 1.9765 1.9777 418.4887 418.7990 0.0465 -1.0000 -1.0000 3905217 1586558416.20 151.5329 60.0029 32.0000 1.9767 1.9779 418.5602 418.8697 0.0465 -1.0000 -1.0000 3905295 1586558416.30 151.5329 60.0029 32.0000 1.9768 1.9780 418.5204 418.8308 0.0465 -1.0000 -1.0000 3905357 1586558416.40 151.5299 60.0029 32.0000 1.9770 1.9782 418.4633 418.7731 0.0464 -1.0000 -1.0000 3905435 1586558416.50 151.4815 60.0029 32.0000 1.9768 1.9780 418.6040 418.9146 0.0466 -1.0000 -1.0000 3905498 1586558416.60 151.4826 60.0029 32.0000 1.9761 1.9773 418.6559 418.9666 0.0466 -1.0000 -1.0000 3905670 1586558416.70 151.5299 60.0029 32.0000 1.9757 1.9769 418.6849 418.9944 0.0464 -1.0000 -1.0000 3905748 1586558416.80 151.5299 60.0029 32.0000 1.9765 1.9777 418.4687 418.7788 0.0465 -1.0000 -1.0000 3905810 1586558416.90 151.5299 60.0029 32.0000 1.9771 1.9783 418.4267 418.7372 0.0466 -1.0000 -1.0000 3905873 1586558417.00 151.5299 60.0029 32.0000 1.9758 1.9770 418.5177 418.8288 0.0466 -1.0000 -1.0000 3905951 1586558417.10 151.5299 60.0029 32.0000 1.9761 1.9773 418.5793 418.8897 0.0465 -1.0000 -1.0000 3906170 1586558417.20 151.4167 60.0029 32.0000 1.9761 1.9773 418.6794 418.9896 0.0465 -1.0000 -1.0000 3906232 1586558417.30 151.3941 60.0029 32.0000 1.9753 1.9765 418.6243 418.9354 0.0466 -1.0000 -1.0000 3906310 1586558417.40 151.3941 60.0029 32.0000 1.9770 1.9783 418.4390 418.7504 0.0467 -1.0000 -1.0000 3906373 1586558417.50 151.3941 60.0029 32.0000 1.9771 1.9783 418.4878 418.7989 0.0466 -1.0000 -1.0000 3906435 1586558417.60 151.3941 60.0029 32.0000 1.9762 1.9774 418.5432 418.8538 0.0465 -1.0000 -1.0000 3907185 1586558417.70 151.3941 60.0029 32.0000 1.9755 1.9767 418.7024 419.0120 0.0464 -1.0000 -1.0000 3907247 1586558417.80 151.5367 60.0029 32.0000 1.9766 1.9778 418.6837 418.9951 0.0467 -1.0000 -1.0000 3907310 1586558417.90 151.5367 60.0029 32.0000 1.9775 1.9787 418.5077 418.8182 0.0465 -1.0000 -1.0000 3907388 1586558418.00 151.5367 60.0029 32.0000 1.9761 1.9773 418.5155 418.8262 0.0466 -1.0000 -1.0000 3907450 1586558418.10 151.5392 60.0029 32.0000 1.9760 1.9772 418.7141 419.0250 0.0465 -1.0000 -1.0000 3907778 1586558418.20 151.5603 60.0029 32.0000 1.9763 1.9775 418.6684 418.9783 0.0465 -1.0000 -1.0000 3907857 1586558418.30 151.5603 60.0029 32.0000 1.9767 1.9779 418.5098 418.8198 0.0464 -1.0000 -1.0000 3907919 1586558418.40 151.5603 60.0029 32.0000 1.9774 1.9786 418.5025 418.8132 0.0466 -1.0000 -1.0000 3907997 1586558418.50 151.5603 60.0029 32.0000 1.9766 1.9778 418.8030 419.1133 0.0466 -1.0000 -1.0000 3908060 1586558418.60 151.5603 60.0029 32.0000 1.9771 1.9783 418.7110 419.0220 0.0465 -1.0000 -1.0000 3908122 1586558418.70 151.5204 60.0029 32.0000 1.9767 1.9779 418.5331 418.8431 0.0465 -1.0000 -1.0000 3908200 1586558418.80 151.5204 60.0029 32.0000 1.9759 1.9771 418.5532 418.8636 0.0465 -1.0000 -1.0000 3908263 1586558418.90 151.5204 60.0029 32.0000 1.9762 1.9774 418.6297 418.9398 0.0464 -1.0000 -1.0000 3908325 1586558419.00 151.5204 60.0029 32.0000 1.9754 1.9766 418.7154 419.0271 0.0467 -1.0000 -1.0000 3908388 1586558419.10 151.5204 60.0029 32.0000 1.9760 1.9772 418.6788 418.9902 0.0466 -1.0000 -1.0000 3908450 1586558419.20 151.5000 60.0029 32.0000 1.9767 1.9779 418.5595 418.8701 0.0466 -1.0000 -1.0000 3908513 1586558419.30 151.4811 60.0029 32.0000 1.9770 1.9783 418.4542 418.7648 0.0466 -1.0000 -1.0000 3908591 1586558419.40 151.4811 60.0029 32.0000 1.9766 1.9778 418.5124 418.8220 0.0464 -1.0000 -1.0000 3908654 1586558419.50 151.4811 60.0029 32.0000 1.9767 1.9779 418.6425 418.9521 0.0464 -1.0000 -1.0000 3908716 1586558419.60 151.4811 60.0029 32.0000 1.9771 1.9783 418.7181 419.0283 0.0465 -1.0000 -1.0000 3908794 1586558419.70 151.4811 60.0029 32.0000 1.9776 1.9788 418.6114 418.9219 0.0465 -1.0000 -1.0000 3908856 1586558419.80 151.4573 60.0025 32.0000 1.9771 1.9783 418.5222 418.8319 0.0465 -1.0000 -1.0000 3908919 1586558419.90 151.4573 60.0025 32.0000 1.9769 1.9781 418.5906 418.9011 0.0465 -1.0000 -1.0000 3908997 1586558420.00 151.4573 60.0025 32.0000 1.9764 1.9776 418.7624 419.0724 0.0464 -1.0000 -1.0000 3909059 1586558420.10 151.4573 60.0025 32.0000 1.9766 1.9778 418.7310 419.0409 0.0464 -1.0000 -1.0000 3909122 1586558420.20 151.4573 60.0025 32.0000 1.9768 1.9780 418.5362 418.8461 0.0465 -1.0000 -1.0000 3909309 1586558420.30 151.5072 60.0025 32.0000 1.9770 1.9782 418.4399 418.7496 0.0464 -1.0000 -1.0000 3909372 1586558420.40 151.4893 60.0025 32.0000 1.9769 1.9781 418.5053 418.8155 0.0465 -1.0000 -1.0000 3909434 1586558420.50 151.4893 60.0025 32.0000 1.9761 1.9773 418.6291 418.9396 0.0466 -1.0000 -1.0000 3909497 1586558420.60 151.4893 60.0025 32.0000 1.9763 1.9775 418.5598 418.8699 0.0464 -1.0000 -1.0000 3909559 1586558420.70 151.4893 60.0025 32.0000 1.9764 1.9776 418.3554 418.6656 0.0465 -1.0000 -1.0000 3909825 1586558420.80 151.4893 60.0025 32.0000 1.9764 1.9776 418.4118 418.7216 0.0464 -1.0000 -1.0000 3909888 1586558420.90 151.4461 60.0025 32.0000 1.9766 1.9778 418.4079 418.7176 0.0465 -1.0000 -1.0000 3909950 1586558421.00 151.4448 60.0025 32.0000 1.9763 1.9775 418.5219 418.8315 0.0464 -1.0000 -1.0000 3910012 1586558421.10 151.4448 60.0025 32.0000 1.9766 1.9778 418.5207 418.8302 0.0464 -1.0000 -1.0000 3910075 1586558421.20 151.4448 60.0025 32.0000 1.9772 1.9784 418.4510 418.7613 0.0466 -1.0000 -1.0000 3910325 1586558421.30 151.4448 60.0025 32.0000 1.9775 1.9787 418.4401 418.7512 0.0466 -1.0000 -1.0000 3910388 1586558421.40 151.4448 60.0025 32.0000 1.9768 1.9780 418.5782 418.8882 0.0465 -1.0000 -1.0000 3910450 1586558421.50 151.4138 60.0025 32.0000 1.9769 1.9781 418.7029 419.0120 0.0463 -1.0000 -1.0000 3910512 1586558421.60 151.4138 60.0025 32.0000 1.9768 1.9781 418.5257 418.8352 0.0464 -1.0000 -1.0000 3910591 1586558421.70 151.4138 60.0025 32.0000 1.9772 1.9784 418.4710 418.7807 0.0464 -1.0000 -1.0000 3911090 1586558421.80 151.4138 60.0025 32.0000 1.9771 1.9783 418.5513 418.8608 0.0464 -1.0000 -1.0000 3911153 1586558421.90 151.4138 60.0025 32.0000 1.9764 1.9776 418.6730 418.9832 0.0465 -1.0000 -1.0000 3911231 1586558422.00 151.5383 60.0025 32.0000 1.9772 1.9784 418.5693 418.8796 0.0466 -1.0000 -1.0000 3911293 1586558422.10 151.5976 60.0025 32.0000 1.9772 1.9784 418.4579 418.7683 0.0465 -1.0000 -1.0000 3911356 1586558422.20 151.5976 60.0025 32.0000 1.9764 1.9777 418.7224 419.0327 0.0465 -1.0000 -1.0000 3911528 1586558422.30 151.5976 60.0025 32.0000 1.9769 1.9781 418.5729 418.8834 0.0466 -1.0000 -1.0000 3911590 1586558422.40 151.5976 60.0025 32.0000 1.9774 1.9786 418.4274 418.7378 0.0465 -1.0000 -1.0000 3911668 1586558422.50 151.5976 60.0025 32.0000 1.9766 1.9778 418.4783 418.7881 0.0464 -1.0000 -1.0000 3911731 1586558422.60 151.5503 60.0025 32.0000 1.9767 1.9779 418.4472 418.7572 0.0465 -1.0000 -1.0000 3911793 1586558422.70 151.5503 60.0025 32.0000 1.9765 1.9777 418.6153 418.9257 0.0465 -1.0000 -1.0000 3911918 1586558422.80 151.5503 60.0025 32.0000 1.9761 1.9773 418.7520 419.0612 0.0464 -1.0000 -1.0000 3911981 1586558422.90 151.5503 60.0025 32.0000 1.9770 1.9782 418.5984 418.9097 0.0466 -1.0000 -1.0000 3912043 1586558423.00 151.5503 60.0025 32.0000 1.9762 1.9774 418.4911 418.8009 0.0464 -1.0000 -1.0000 3912121 1586558423.10 151.5503 60.0025 32.0000 1.9765 1.9777 418.5789 418.8886 0.0464 -1.0000 -1.0000 3912184 1586558423.20 151.4280 60.0025 32.0000 1.9755 1.9767 418.6516 418.9614 0.0464 -1.0000 -1.0000 3912246 1586558423.30 151.4280 60.0025 32.0000 1.9765 1.9777 418.5570 418.8661 0.0464 -1.0000 -1.0000 3912309 1586558423.40 151.4280 60.0025 32.0000 1.9768 1.9780 418.4098 418.7201 0.0465 -1.0000 -1.0000 3912371 1586558423.50 151.4280 60.0025 32.0000 1.9768 1.9781 418.4339 418.7436 0.0465 -1.0000 -1.0000 3912434 1586558423.60 151.4280 60.0025 32.0000 1.9767 1.9779 418.5449 418.8538 0.0462 -1.0000 -1.0000 3912512 1586558423.70 151.4280 60.0025 32.0000 1.9766 1.9778 418.7076 419.0171 0.0464 -1.0000 -1.0000 3912574 1586558423.80 151.5901 60.0025 32.0000 1.9761 1.9773 418.5977 418.9073 0.0464 -1.0000 -1.0000 3912637 1586558423.90 151.5901 60.0025 32.0000 1.9765 1.9777 418.4565 418.7651 0.0462 -1.0000 -1.0000 3912715 1586558424.00 151.5901 60.0025 32.0000 1.9769 1.9781 418.4703 418.7796 0.0464 -1.0000 -1.0000 3912777 1586558424.10 151.5901 60.0025 32.0000 1.9756 1.9768 418.6622 418.9716 0.0464 -1.0000 -1.0000 3912840 1586558424.20 151.5901 60.0025 32.0000 1.9764 1.9776 418.6133 418.9225 0.0463 -1.0000 -1.0000 3912902 1586558424.30 151.5901 60.0025 32.0000 1.9772 1.9784 418.4812 418.7905 0.0464 -1.0000 -1.0000 3913340 1586558424.40 151.5829 60.0025 32.0000 1.9765 1.9777 418.5212 418.8300 0.0463 -1.0000 -1.0000 3913402 1586558424.50 151.4277 60.0025 32.0000 1.9761 1.9773 418.7191 419.0284 0.0464 -1.0000 -1.0000 3913465 1586558424.60 151.4277 60.0025 32.0000 1.9761 1.9773 418.7784 419.0875 0.0463 -1.0000 -1.0000 3913527 1586558424.70 151.4277 60.0025 32.0000 1.9766 1.9778 418.7071 419.0163 0.0463 -1.0000 -1.0000 3913605 1586558424.80 151.4277 60.0025 32.0000 1.9773 1.9785 418.5560 418.8653 0.0464 -1.0000 -1.0000 3913949 1586558424.90 151.4277 60.0025 32.0000 1.9775 1.9787 418.4817 418.7904 0.0463 -1.0000 -1.0000 3914011 1586558425.00 151.5320 60.0033 32.0000 1.9767 1.9779 418.6204 418.9295 0.0463 -1.0000 -1.0000 3914074 1586558425.10 151.5320 60.0033 32.0000 1.9766 1.9778 418.7926 419.1017 0.0463 -1.0000 -1.0000 3914137 1586558425.20 151.5320 60.0033 32.0000 1.9776 1.9788 418.6741 418.9831 0.0463 -1.0000 -1.0000 3914199 1586558425.30 151.5320 60.0033 32.0000 1.9775 1.9787 418.4690 418.7777 0.0463 -1.0000 -1.0000 3914277 1586558425.40 151.5320 60.0033 32.0000 1.9767 1.9779 418.6138 418.9218 0.0461 -1.0000 -1.0000 3914340 1586558425.50 151.5367 60.0033 32.0000 1.9761 1.9773 418.7113 419.0213 0.0464 -1.0000 -1.0000 3914402 1586558425.60 151.5374 60.0033 32.0000 1.9771 1.9783 418.5599 418.8683 0.0462 -1.0000 -1.0000 3914480 1586558425.70 151.5374 60.0033 32.0000 1.9774 1.9786 418.3936 418.7014 0.0461 -1.0000 -1.0000 3914543 1586558425.80 151.5374 60.0033 32.0000 1.9770 1.9782 418.4677 418.7754 0.0462 -1.0000 -1.0000 3914605 1586558425.90 151.5374 60.0033 32.0000 1.9763 1.9775 418.6787 418.9882 0.0463 -1.0000 -1.0000 3915042 1586558426.00 151.5374 60.0033 32.0000 1.9767 1.9779 418.4904 418.7994 0.0464 -1.0000 -1.0000 3915105 1586558426.10 151.4289 60.0033 32.0000 1.9771 1.9783 418.4002 418.7080 0.0462 -1.0000 -1.0000 3915167 1586558426.20 151.4289 60.0033 32.0000 1.9766 1.9778 418.5490 418.8580 0.0463 -1.0000 -1.0000 3915245 1586558426.30 151.4289 60.0033 32.0000 1.9766 1.9778 418.5361 418.8447 0.0463 -1.0000 -1.0000 3915308 1586558426.40 151.4289 60.0033 32.0000 1.9775 1.9787 418.4611 418.7701 0.0463 -1.0000 -1.0000 3915558 1586558426.50 151.4289 60.0033 32.0000 1.9776 1.9788 418.3696 418.6779 0.0463 -1.0000 -1.0000 3915620 1586558426.60 151.4289 60.0033 32.0000 1.9777 1.9789 418.4398 418.7485 0.0463 -1.0000 -1.0000 3915683 1586558426.70 151.5441 60.0033 32.0000 1.9766 1.9778 418.6795 418.9883 0.0463 -1.0000 -1.0000 3915745 1586558426.80 151.5441 60.0033 32.0000 1.9768 1.9780 418.6293 418.9380 0.0463 -1.0000 -1.0000 3915808 1586558426.90 151.5441 60.0033 32.0000 1.9772 1.9784 418.5559 418.8646 0.0463 -1.0000 -1.0000 3916058 1586558427.00 151.5441 60.0033 32.0000 1.9773 1.9785 418.4962 418.8066 0.0465 -1.0000 -1.0000 3916136 1586558427.10 151.5441 60.0033 32.0000 1.9781 1.9793 418.5134 418.8218 0.0462 -1.0000 -1.0000 3916198 1586558427.20 151.5441 60.0033 32.0000 1.9766 1.9778 418.6556 418.9646 0.0464 -1.0000 -1.0000 3916261 1586558427.30 151.5356 60.0033 32.0000 1.9758 1.9770 418.6476 418.9571 0.0463 -1.0000 -1.0000 3916339 1586558427.40 151.5356 60.0033 32.0000 1.9758 1.9770 418.5288 418.8374 0.0463 -1.0000 -1.0000 3916714 1586558427.50 151.5356 60.0033 32.0000 1.9772 1.9784 418.4190 418.7276 0.0463 -1.0000 -1.0000 3916776 1586558427.60 151.5356 60.0033 32.0000 1.9765 1.9777 418.4693 418.7780 0.0463 -1.0000 -1.0000 3916854 1586558427.70 151.5356 60.0033 32.0000 1.9755 1.9767 418.6597 418.9684 0.0463 -1.0000 -1.0000 3916917 1586558427.80 151.5659 60.0033 32.0000 1.9767 1.9779 418.5278 418.8359 0.0462 -1.0000 -1.0000 3916979 1586558427.90 151.5726 60.0033 32.0000 1.9771 1.9783 418.4174 418.7261 0.0463 -1.0000 -1.0000 3917354 1586558428.00 151.5726 60.0033 32.0000 1.9773 1.9785 418.5418 418.8505 0.0462 -1.0000 -1.0000 3917417 1586558428.10 151.5726 60.0033 32.0000 1.9765 1.9777 418.6321 418.9412 0.0463 -1.0000 -1.0000 3917479 1586558428.20 151.5726 60.0033 32.0000 1.9761 1.9773 418.7877 419.0964 0.0462 -1.0000 -1.0000 3917542 1586558428.30 151.5726 60.0033 32.0000 1.9760 1.9772 418.6714 418.9800 0.0463 -1.0000 -1.0000 3917604 1586558428.40 151.4095 60.0033 32.0000 1.9775 1.9787 418.5540 418.8631 0.0464 -1.0000 -1.0000 3917682 1586558428.50 151.4095 60.0033 32.0000 1.9775 1.9787 418.5869 418.8950 0.0462 -1.0000 -1.0000 3917745 1586558428.60 151.4095 60.0033 32.0000 1.9761 1.9773 418.7071 419.0157 0.0463 -1.0000 -1.0000 3917807 1586558428.70 151.4095 60.0033 32.0000 1.9764 1.9776 418.4902 418.7989 0.0463 -1.0000 -1.0000 3917886 1586558428.80 151.4095 60.0033 32.0000 1.9767 1.9779 418.4191 418.7273 0.0462 -1.0000 -1.0000 3917948 1586558428.90 151.4095 60.0033 32.0000 1.9759 1.9771 418.5706 418.8795 0.0463 -1.0000 -1.0000 3918010 1586558429.00 151.4095 60.0033 32.0000 1.9766 1.9778 418.6961 419.0050 0.0463 -1.0000 -1.0000 3918073 1586558429.10 151.5835 60.0033 32.0000 1.9771 1.9783 418.6035 418.9124 0.0463 -1.0000 -1.0000 3918136 1586558429.20 151.5835 60.0033 32.0000 1.9778 1.9791 418.5482 418.8571 0.0463 -1.0000 -1.0000 3918198 1586558429.30 151.5835 60.0033 32.0000 1.9773 1.9785 418.6017 418.9098 0.0462 -1.0000 -1.0000 3918276 1586558429.40 151.5835 60.0033 32.0000 1.9764 1.9776 418.6856 418.9943 0.0463 -1.0000 -1.0000 3918339 1586558429.50 151.5835 60.0033 32.0000 1.9754 1.9766 418.7447 419.0544 0.0464 -1.0000 -1.0000 3918557 1586558429.60 151.4909 60.0028 32.0000 1.9761 1.9773 418.6785 418.9879 0.0464 -1.0000 -1.0000 3918636 1586558429.70 151.4691 60.0027 32.0000 1.9764 1.9776 418.4897 418.7993 0.0464 -1.0000 -1.0000 3918698 1586558429.80 151.4691 60.0027 32.0000 1.9765 1.9777 418.5973 418.9062 0.0463 -1.0000 -1.0000 3918760 1586558429.90 151.4691 60.0027 32.0000 1.9764 1.9776 418.7110 419.0205 0.0464 -1.0000 -1.0000 3918838 1586558430.00 151.4691 60.0027 32.0000 1.9767 1.9779 418.5566 418.8663 0.0464 -1.0000 -1.0000 3919073 1586558430.10 151.4691 60.0027 32.0000 1.9776 1.9788 418.5010 418.8104 0.0464 -1.0000 -1.0000 3919135 1586558430.20 151.5893 60.0027 32.0000 1.9770 1.9782 418.4422 418.7517 0.0464 -1.0000 -1.0000 3919213 1586558430.30 151.5893 60.0027 32.0000 1.9769 1.9781 418.5590 418.8681 0.0463 -1.0000 -1.0000 3919276 1586558430.40 151.5893 60.0027 32.0000 1.9766 1.9778 418.6079 418.9172 0.0464 -1.0000 -1.0000 3919338 1586558430.50 151.5893 60.0027 32.0000 1.9764 1.9776 418.5554 418.8645 0.0463 -1.0000 -1.0000 3919573 1586558430.60 151.5893 60.0027 32.0000 1.9767 1.9779 418.4694 418.7787 0.0463 -1.0000 -1.0000 3919635 1586558430.70 151.5893 60.0027 32.0000 1.9767 1.9779 418.4087 418.7182 0.0465 -1.0000 -1.0000 3919698 1586558430.80 151.5282 60.0027 32.0000 1.9766 1.9778 418.6535 418.9638 0.0465 -1.0000 -1.0000 3919760 1586558430.90 151.5104 60.0027 32.0000 1.9773 1.9785 418.6193 418.9293 0.0464 -1.0000 -1.0000 3919823 1586558431.00 151.5104 60.0027 32.0000 1.9767 1.9779 418.4315 418.7400 0.0463 -1.0000 -1.0000 3920182 1586558431.10 151.5104 60.0027 32.0000 1.9762 1.9774 418.4528 418.7631 0.0466 -1.0000 -1.0000 3920229 1586558431.20 151.5104 60.0027 32.0000 1.9767 1.9779 418.5227 418.8327 0.0465 -1.0000 -1.0000 3920291 1586558431.30 151.5007 60.0027 32.0000 1.9765 1.9777 418.6317 418.9423 0.0466 -1.0000 -1.0000 3920369 1586558431.40 151.4230 60.0027 32.0000 1.9766 1.9778 418.5449 418.8542 0.0463 -1.0000 -1.0000 3920432 1586558431.50 151.4230 60.0027 32.0000 1.9771 1.9783 418.4814 418.7903 0.0464 -1.0000 -1.0000 3920494 1586558431.60 151.4230 60.0027 32.0000 1.9762 1.9774 418.4081 418.7175 0.0464 -1.0000 -1.0000 3920900 1586558431.70 151.4230 60.0027 32.0000 1.9769 1.9781 418.5402 418.8502 0.0465 -1.0000 -1.0000 3920963 1586558431.80 151.4230 60.0027 32.0000 1.9764 1.9776 418.6809 418.9903 0.0463 -1.0000 -1.0000 3921025 1586558431.90 151.5228 60.0027 32.0000 1.9761 1.9773 418.6017 418.9102 0.0462 -1.0000 -1.0000 3921103 1586558432.00 151.5339 60.0027 32.0000 1.9765 1.9777 418.4683 418.7786 0.0465 -1.0000 -1.0000 3921166 1586558432.10 151.5339 60.0027 32.0000 1.9769 1.9781 418.4683 418.7785 0.0466 -1.0000 -1.0000 3921228 1586558432.20 151.5339 60.0027 32.0000 1.9761 1.9774 418.6294 418.9398 0.0465 -1.0000 -1.0000 3921307 1586558432.30 151.5339 60.0027 32.0000 1.9760 1.9772 418.6687 418.9780 0.0464 -1.0000 -1.0000 3921369 1586558432.40 151.5339 60.0027 32.0000 1.9763 1.9775 418.5311 418.8418 0.0466 -1.0000 -1.0000 3921432 1586558432.50 151.5339 60.0027 32.0000 1.9764 1.9776 418.4870 418.7976 0.0465 -1.0000 -1.0000 3921494 1586558432.60 151.3969 60.0027 32.0000 1.9763 1.9775 418.5412 418.8512 0.0464 -1.0000 -1.0000 3921556 1586558432.70 151.3969 60.0027 32.0000 1.9766 1.9778 418.6166 418.9273 0.0467 -1.0000 -1.0000 3921635 1586558432.80 151.3969 60.0027 32.0000 1.9762 1.9774 418.5871 418.8976 0.0465 -1.0000 -1.0000 3921697 1586558432.90 151.3969 60.0027 32.0000 1.9755 1.9767 418.7001 419.0108 0.0466 -1.0000 -1.0000 3921760 1586558433.00 151.3969 60.0027 32.0000 1.9769 1.9781 418.5895 418.9004 0.0466 -1.0000 -1.0000 3921838 1586558433.10 151.4758 60.0027 32.0000 1.9768 1.9780 418.6204 418.9306 0.0465 -1.0000 -1.0000 3922572 1586558433.20 151.4973 60.0027 32.0000 1.9765 1.9777 418.7016 419.0115 0.0464 -1.0000 -1.0000 3922635 1586558433.30 151.4973 60.0027 32.0000 1.9759 1.9771 418.6950 419.0045 0.0464 -1.0000 -1.0000 3922712 1586558433.40 151.4973 60.0027 32.0000 1.9770 1.9783 418.6028 418.9139 0.0466 -1.0000 -1.0000 3922775 1586558433.50 151.4973 60.0027 32.0000 1.9774 1.9786 418.4284 418.7386 0.0466 -1.0000 -1.0000 3922837 1586558433.60 151.4973 60.0027 32.0000 1.9776 1.9788 418.4654 418.7753 0.0464 -1.0000 -1.0000 3922916 1586558433.70 151.5487 60.0027 32.0000 1.9768 1.9780 418.5833 418.8934 0.0465 -1.0000 -1.0000 3922978 1586558433.80 151.5710 60.0027 32.0000 1.9769 1.9781 418.6421 418.9526 0.0465 -1.0000 -1.0000 3923041 1586558433.90 151.5710 60.0027 32.0000 1.9768 1.9780 418.4388 418.7489 0.0465 -1.0000 -1.0000 3923103 1586558434.00 151.5710 60.0027 32.0000 1.9766 1.9778 418.3664 418.6766 0.0465 -1.0000 -1.0000 3923166 1586558434.10 151.5710 60.0027 32.0000 1.9760 1.9772 418.5227 418.8329 0.0465 -1.0000 -1.0000 3923228 1586558434.20 151.5710 60.0027 32.0000 1.9760 1.9772 418.5178 418.8276 0.0464 -1.0000 -1.0000 3923306 1586558434.30 151.5710 60.0027 32.0000 1.9769 1.9781 418.3528 418.6627 0.0465 -1.0000 -1.0000 3923369 1586558434.40 151.4264 60.0027 32.0000 1.9768 1.9780 418.4532 418.7630 0.0465 -1.0000 -1.0000 3923447 1586558434.50 151.4264 60.0027 32.0000 1.9759 1.9771 418.6892 418.9991 0.0464 -1.0000 -1.0000 3923509 1586558434.60 151.4264 60.0027 32.0000 1.9764 1.9777 418.7191 419.0296 0.0465 -1.0000 -1.0000 3923572 1586558434.70 151.4264 60.0027 32.0000 1.9768 1.9780 418.5610 418.8718 0.0466 -1.0000 -1.0000 3923634 1586558434.80 151.4264 60.0027 32.0000 1.9773 1.9785 418.4282 418.7384 0.0465 -1.0000 -1.0000 3923697 1586558434.90 151.5629 60.0033 32.0000 1.9771 1.9784 418.5119 418.8210 0.0464 -1.0000 -1.0000 3923759 1586558435.00 151.5629 60.0033 32.0000 1.9767 1.9779 418.7391 419.0492 0.0465 -1.0000 -1.0000 3923837 1586558435.10 151.5629 60.0033 32.0000 1.9776 1.9788 418.6282 418.9385 0.0465 -1.0000 -1.0000 3924306 1586558435.20 151.5629 60.0033 32.0000 1.9772 1.9784 418.3521 418.6620 0.0465 -1.0000 -1.0000 3924369 1586558435.30 151.5629 60.0033 32.0000 1.9761 1.9773 418.6625 418.9728 0.0465 -1.0000 -1.0000 3924447 1586558435.40 151.5013 60.0033 32.0000 1.9763 1.9775 418.6718 418.9825 0.0466 -1.0000 -1.0000 3924509 1586558435.50 151.4520 60.0033 32.0000 1.9766 1.9778 418.5677 418.8785 0.0466 -1.0000 -1.0000 3924571 1586558435.60 151.4520 60.0033 32.0000 1.9768 1.9780 418.4214 418.7322 0.0467 -1.0000 -1.0000 3924650 1586558435.70 151.4520 60.0033 32.0000 1.9766 1.9778 418.3530 418.6633 0.0465 -1.0000 -1.0000 3924712 1586558435.80 151.4520 60.0033 32.0000 1.9767 1.9780 418.2853 418.5962 0.0466 -1.0000 -1.0000 3924775 1586558435.90 151.4520 60.0033 32.0000 1.9765 1.9777 418.5549 418.8652 0.0465 -1.0000 -1.0000 3924837 1586558436.00 151.4242 60.0033 32.0000 1.9762 1.9774 418.6991 419.0094 0.0465 -1.0000 -1.0000 3924899 1586558436.10 151.4242 60.0033 32.0000 1.9753 1.9765 418.6087 418.9189 0.0464 -1.0000 -1.0000 3924962 1586558436.20 151.4242 60.0033 32.0000 1.9768 1.9780 418.5552 418.8659 0.0466 -1.0000 -1.0000 3925571 1586558436.30 151.4242 60.0033 32.0000 1.9767 1.9779 418.4625 418.7729 0.0466 -1.0000 -1.0000 3925634 1586558436.40 151.4242 60.0033 32.0000 1.9768 1.9780 418.6158 418.9269 0.0467 -1.0000 -1.0000 3925712 1586558436.50 151.4420 60.0033 32.0000 1.9762 1.9774 418.5941 418.9050 0.0466 -1.0000 -1.0000 3925774 1586558436.60 151.5278 60.0033 32.0000 1.9769 1.9782 418.6597 418.9708 0.0466 -1.0000 -1.0000 3925837 1586558436.70 151.5278 60.0033 32.0000 1.9770 1.9782 418.5391 418.8494 0.0465 -1.0000 -1.0000 3925915 1586558436.80 151.5278 60.0033 32.0000 1.9768 1.9780 418.4362 418.7468 0.0466 -1.0000 -1.0000 3925962 1586558436.90 151.5278 60.0033 32.0000 1.9768 1.9780 418.4501 418.7588 0.0463 -1.0000 -1.0000 3926040 1586558437.00 151.5278 60.0033 32.0000 1.9769 1.9781 418.6080 418.9178 0.0466 -1.0000 -1.0000 3926102 1586558437.10 151.5544 60.0033 32.0000 1.9771 1.9783 418.5368 418.8482 0.0467 -1.0000 -1.0000 3926165 1586558437.20 151.5544 60.0033 32.0000 1.9772 1.9784 418.4193 418.7300 0.0466 -1.0000 -1.0000 3926290 1586558437.30 151.5544 60.0033 32.0000 1.9765 1.9777 418.4870 418.7970 0.0465 -1.0000 -1.0000 3926368 1586558437.40 151.5544 60.0033 32.0000 1.9767 1.9779 418.5117 418.8222 0.0465 -1.0000 -1.0000 3926431 1586558437.50 151.5544 60.0033 32.0000 1.9773 1.9785 418.4937 418.8034 0.0465 -1.0000 -1.0000 3926493 1586558437.60 151.4546 60.0033 32.0000 1.9771 1.9784 418.4097 418.7201 0.0466 -1.0000 -1.0000 3926571 1586558437.70 151.4348 60.0033 32.0000 1.9767 1.9780 418.4180 418.7285 0.0466 -1.0000 -1.0000 3926805 1586558437.80 151.4348 60.0033 32.0000 1.9765 1.9777 418.6778 418.9887 0.0466 -1.0000 -1.0000 3926852 1586558437.90 151.4348 60.0033 32.0000 1.9774 1.9786 418.5403 418.8512 0.0466 -1.0000 -1.0000 3926930 1586558438.00 151.4348 60.0033 32.0000 1.9770 1.9782 418.4197 418.7305 0.0466 -1.0000 -1.0000 3926993 1586558438.10 151.4348 60.0033 32.0000 1.9767 1.9779 418.4095 418.7196 0.0465 -1.0000 -1.0000 3927055 1586558438.20 151.4348 60.0033 32.0000 1.9763 1.9775 418.6060 418.9163 0.0466 -1.0000 -1.0000 3927789 1586558438.30 151.5792 60.0033 32.0000 1.9772 1.9784 418.5908 418.9013 0.0465 -1.0000 -1.0000 3927852 1586558438.40 151.5792 60.0033 32.0000 1.9772 1.9785 418.4413 418.7514 0.0465 -1.0000 -1.0000 3927930 1586558438.50 151.5792 60.0033 32.0000 1.9766 1.9778 418.3892 418.6988 0.0464 -1.0000 -1.0000 3927992 1586558438.60 151.5792 60.0033 32.0000 1.9757 1.9769 418.5894 418.8991 0.0464 -1.0000 -1.0000 3928055 1586558438.70 151.5792 60.0033 32.0000 1.9767 1.9779 418.5431 418.8525 0.0464 -1.0000 -1.0000 3928305 1586558438.80 151.4615 60.0033 32.0000 1.9763 1.9775 418.3801 418.6898 0.0464 -1.0000 -1.0000 3928383 1586558438.90 151.4290 60.0033 32.0000 1.9756 1.9768 418.3836 418.6938 0.0466 -1.0000 -1.0000 3928446 1586558439.00 151.4290 60.0033 32.0000 1.9753 1.9765 418.5866 418.8970 0.0465 -1.0000 -1.0000 3928508 1586558439.10 151.4290 60.0033 32.0000 1.9754 1.9766 418.6114 418.9215 0.0465 -1.0000 -1.0000 3928571 1586558439.20 151.4290 60.0033 32.0000 1.9770 1.9782 418.6902 419.0005 0.0465 -1.0000 -1.0000 3928633 1586558439.30 151.4376 60.0033 32.0000 1.9776 1.9788 418.4434 418.7535 0.0465 -1.0000 -1.0000 3928711 1586558439.40 151.5496 60.0033 32.0000 1.9774 1.9786 418.3381 418.6479 0.0465 -1.0000 -1.0000 3928774 1586558439.50 151.5496 60.0033 32.0000 1.9768 1.9780 418.5349 418.8454 0.0465 -1.0000 -1.0000 3928836 1586558439.60 151.5496 60.0033 32.0000 1.9765 1.9777 418.6171 418.9276 0.0466 -1.0000 -1.0000 3928898 1586558439.70 151.5496 60.0033 32.0000 1.9774 1.9786 418.6265 418.9372 0.0465 -1.0000 -1.0000 3929305 1586558439.80 151.5496 60.0033 32.0000 1.9779 1.9791 418.3821 418.6916 0.0464 -1.0000 -1.0000 3929367 1586558439.90 151.5010 60.0030 32.0000 1.9769 1.9781 418.4202 418.7300 0.0464 -1.0000 -1.0000 3929430 1586558440.00 151.5019 60.0030 32.0000 1.9769 1.9781 418.4771 418.7868 0.0465 -1.0000 -1.0000 3929492 1586558440.10 151.5371 60.0030 32.0000 1.9762 1.9775 418.6857 418.9964 0.0466 -1.0000 -1.0000 3929555 1586558440.20 151.5371 60.0030 32.0000 1.9765 1.9777 418.7029 419.0136 0.0466 -1.0000 -1.0000 3929633 1586558440.30 151.5371 60.0030 32.0000 1.9768 1.9780 418.6570 418.9677 0.0466 -1.0000 -1.0000 3929695 1586558440.40 151.5371 60.0030 32.0000 1.9771 1.9783 418.6099 418.9209 0.0466 -1.0000 -1.0000 3929773 1586558440.50 151.5371 60.0030 32.0000 1.9766 1.9778 418.5672 418.8774 0.0465 -1.0000 -1.0000 3929836 1586558440.60 151.5371 60.0030 32.0000 1.9762 1.9774 418.7409 419.0515 0.0465 -1.0000 -1.0000 3929898 1586558440.70 151.5371 60.0030 32.0000 1.9761 1.9773 418.7467 419.0570 0.0465 -1.0000 -1.0000 3929977 1586558440.80 151.5371 60.0030 32.0000 1.9760 1.9772 418.6220 418.9328 0.0466 -1.0000 -1.0000 3930039 1586558440.90 151.5371 60.0030 32.0000 1.9761 1.9773 418.6062 418.9160 0.0463 -1.0000 -1.0000 3930101 1586558441.00 151.5371 60.0030 32.0000 1.9760 1.9772 418.7894 419.1011 0.0466 -1.0000 -1.0000 3930164 1586558441.10 151.3992 60.0030 32.0000 1.9763 1.9775 418.7964 419.1062 0.0464 -1.0000 -1.0000 3930227 1586558441.20 151.3992 60.0030 32.0000 1.9768 1.9780 418.7055 419.0151 0.0464 -1.0000 -1.0000 3930289 1586558441.30 151.3992 60.0030 32.0000 1.9770 1.9782 418.5553 418.8655 0.0465 -1.0000 -1.0000 3930492 1586558441.40 151.3992 60.0030 32.0000 1.9772 1.9784 418.6161 418.9254 0.0463 -1.0000 -1.0000 3930555 1586558441.50 151.3992 60.0030 32.0000 1.9765 1.9777 418.8392 419.1495 0.0465 -1.0000 -1.0000 3930617 1586558441.60 151.3992 60.0030 32.0000 1.9762 1.9774 418.8554 419.1651 0.0464 -1.0000 -1.0000 3930695 1586558441.70 151.5117 60.0030 32.0000 1.9768 1.9780 418.7080 419.0182 0.0465 -1.0000 -1.0000 3930758 1586558441.80 151.5204 60.0030 32.0000 1.9767 1.9779 418.5420 418.8512 0.0463 -1.0000 -1.0000 3931445 1586558441.90 151.5204 60.0030 32.0000 1.9765 1.9777 418.6074 418.9166 0.0464 -1.0000 -1.0000 3931507 1586558442.00 151.5204 60.0030 32.0000 1.9768 1.9780 418.8095 419.1195 0.0465 -1.0000 -1.0000 3931585 1586558442.10 151.5204 60.0030 32.0000 1.9767 1.9779 418.7917 419.1018 0.0464 -1.0000 -1.0000 3931632 1586558442.20 151.5204 60.0030 32.0000 1.9770 1.9782 418.5668 418.8766 0.0465 -1.0000 -1.0000 3931710 1586558442.30 151.4539 60.0030 32.0000 1.9762 1.9774 418.5565 418.8669 0.0465 -1.0000 -1.0000 3931773 1586558442.40 151.4539 60.0030 32.0000 1.9757 1.9769 418.7425 419.0523 0.0464 -1.0000 -1.0000 3931851 1586558442.50 151.4539 60.0030 32.0000 1.9750 1.9762 418.8361 419.1455 0.0464 -1.0000 -1.0000 3931913 1586558442.60 151.4539 60.0030 32.0000 1.9763 1.9775 418.7438 419.0540 0.0465 -1.0000 -1.0000 3931976 1586558442.70 151.4539 60.0030 32.0000 1.9766 1.9779 418.5582 418.8680 0.0464 -1.0000 -1.0000 3932054 1586558442.80 151.4539 60.0030 32.0000 1.9769 1.9781 418.4728 418.7822 0.0464 -1.0000 -1.0000 3932179 1586558442.90 151.3936 60.0030 32.0000 1.9768 1.9780 418.5908 418.9002 0.0464 -1.0000 -1.0000 3932242 1586558443.00 151.3936 60.0030 32.0000 1.9766 1.9778 418.6912 419.0010 0.0464 -1.0000 -1.0000 3932320 1586558443.10 151.3936 60.0030 32.0000 1.9764 1.9776 418.7464 419.0564 0.0464 -1.0000 -1.0000 3932382 1586558443.20 151.3936 60.0030 32.0000 1.9763 1.9775 418.5699 418.8792 0.0464 -1.0000 -1.0000 3932445 1586558443.30 151.3936 60.0030 32.0000 1.9766 1.9778 418.4145 418.7253 0.0466 -1.0000 -1.0000 3932523 1586558443.40 151.4625 60.0030 32.0000 1.9768 1.9780 418.4534 418.7636 0.0465 -1.0000 -1.0000 3932585 1586558443.50 151.4984 60.0030 32.0000 1.9769 1.9781 418.6670 418.9767 0.0464 -1.0000 -1.0000 3932648 1586558443.60 151.4984 60.0030 32.0000 1.9765 1.9777 418.5490 418.8588 0.0464 -1.0000 -1.0000 3932710 1586558443.70 151.4984 60.0030 32.0000 1.9772 1.9784 418.3592 418.6682 0.0463 -1.0000 -1.0000 3932773 1586558443.80 151.4984 60.0030 32.0000 1.9760 1.9772 418.4278 418.7371 0.0464 -1.0000 -1.0000 3932835 1586558443.90 151.4984 60.0030 32.0000 1.9759 1.9771 418.5689 418.8782 0.0464 -1.0000 -1.0000 3932913 1586558444.00 151.4298 60.0030 32.0000 1.9760 1.9772 418.5586 418.8682 0.0464 -1.0000 -1.0000 3932976 1586558444.10 151.4298 60.0030 32.0000 1.9765 1.9777 418.4871 418.7976 0.0465 -1.0000 -1.0000 3933038 1586558444.20 151.4298 60.0030 32.0000 1.9757 1.9769 418.4385 418.7473 0.0464 -1.0000 -1.0000 3933116 1586558444.30 151.4298 60.0030 32.0000 1.9754 1.9766 418.6175 418.9276 0.0465 -1.0000 -1.0000 3933179 1586558444.40 151.4298 60.0030 32.0000 1.9764 1.9776 418.6338 418.9437 0.0464 -1.0000 -1.0000 3933366 1586558444.50 151.4041 60.0030 32.0000 1.9766 1.9779 418.4518 418.7615 0.0465 -1.0000 -1.0000 3933413 1586558444.60 151.3911 60.0030 32.0000 1.9772 1.9784 418.3839 418.6935 0.0464 -1.0000 -1.0000 3933476 1586558444.70 151.3911 60.0030 32.0000 1.9772 1.9784 418.4752 418.7842 0.0464 -1.0000 -1.0000 3933554 1586558444.80 151.3911 60.0030 32.0000 1.9766 1.9778 418.5731 418.8834 0.0465 -1.0000 -1.0000 3933616 1586558444.90 151.3911 60.0030 32.0000 1.9762 1.9774 418.6825 418.9936 0.0467 -1.0000 -1.0000 3934163 1586558445.00 151.3911 60.0030 32.0000 1.9769 1.9781 418.4989 418.8102 0.0466 -1.0000 -1.0000 3934225 1586558445.10 151.4620 60.0027 32.0000 1.9771 1.9783 418.3569 418.6668 0.0465 -1.0000 -1.0000 3934288 1586558445.20 151.5430 60.0025 32.0000 1.9768 1.9780 418.3321 418.6414 0.0463 -1.0000 -1.0000 3934351 1586558445.30 151.5430 60.0025 32.0000 1.9759 1.9771 418.6679 418.9791 0.0467 -1.0000 -1.0000 3934429 1586558445.40 151.5430 60.0025 32.0000 1.9770 1.9782 418.4804 418.7916 0.0466 -1.0000 -1.0000 3934491 1586558445.50 151.5430 60.0025 32.0000 1.9766 1.9778 418.3383 418.6486 0.0465 -1.0000 -1.0000 3934554 1586558445.60 151.5430 60.0025 32.0000 1.9760 1.9773 418.4638 418.7740 0.0465 -1.0000 -1.0000 3934632 1586558445.70 151.5261 60.0025 32.0000 1.9758 1.9770 418.6332 418.9433 0.0465 -1.0000 -1.0000 3934694 1586558445.80 151.5261 60.0025 32.0000 1.9767 1.9779 418.5439 418.8542 0.0465 -1.0000 -1.0000 3934756 1586558445.90 151.5261 60.0025 32.0000 1.9766 1.9779 418.4496 418.7603 0.0467 -1.0000 -1.0000 3934819 1586558446.00 151.5261 60.0025 32.0000 1.9763 1.9776 418.3858 418.6973 0.0466 -1.0000 -1.0000 3935553 1586558446.10 151.5261 60.0025 32.0000 1.9764 1.9776 418.5423 418.8525 0.0465 -1.0000 -1.0000 3935616 1586558446.20 151.4884 60.0025 32.0000 1.9768 1.9780 418.6647 418.9745 0.0465 -1.0000 -1.0000 3935694 1586558446.30 151.4433 60.0025 32.0000 1.9771 1.9783 418.5461 418.8570 0.0466 -1.0000 -1.0000 3935756 1586558446.40 151.4433 60.0025 32.0000 1.9773 1.9785 418.4709 418.7818 0.0466 -1.0000 -1.0000 3935834 1586558446.50 151.4433 60.0025 32.0000 1.9762 1.9774 418.5296 418.8412 0.0467 -1.0000 -1.0000 3935882 1586558446.60 151.4433 60.0025 32.0000 1.9767 1.9779 418.6671 418.9783 0.0467 -1.0000 -1.0000 3935944 1586558446.70 151.4433 60.0025 32.0000 1.9769 1.9782 418.5480 418.8591 0.0466 -1.0000 -1.0000 3936022 1586558446.80 151.5819 60.0025 32.0000 1.9778 1.9790 418.4367 418.7478 0.0466 -1.0000 -1.0000 3936084 1586558446.90 151.5819 60.0025 32.0000 1.9775 1.9787 418.4435 418.7541 0.0466 -1.0000 -1.0000 3936147 1586558447.00 151.5819 60.0025 32.0000 1.9766 1.9778 418.4939 418.8043 0.0465 -1.0000 -1.0000 3936225 1586558447.10 151.5819 60.0025 32.0000 1.9762 1.9774 418.6664 418.9777 0.0466 -1.0000 -1.0000 3936288 1586558447.20 151.5819 60.0025 32.0000 1.9776 1.9788 418.6161 418.9266 0.0465 -1.0000 -1.0000 3936350 1586558447.30 151.5819 60.0025 32.0000 1.9775 1.9788 418.4252 418.7353 0.0465 -1.0000 -1.0000 3936428 1586558447.40 151.5819 60.0025 32.0000 1.9771 1.9784 418.4248 418.7354 0.0466 -1.0000 -1.0000 3936490 1586558447.50 151.4605 60.0025 32.0000 1.9765 1.9777 418.4871 418.7982 0.0466 -1.0000 -1.0000 3936662 1586558447.60 151.4605 60.0025 32.0000 1.9769 1.9781 418.4501 418.7614 0.0467 -1.0000 -1.0000 3936741 1586558447.70 151.4605 60.0025 32.0000 1.9779 1.9791 418.3614 418.6713 0.0464 -1.0000 -1.0000 3936803 1586558447.80 151.4605 60.0025 32.0000 1.9772 1.9784 418.4566 418.7666 0.0466 -1.0000 -1.0000 3936865 1586558447.90 151.4605 60.0025 32.0000 1.9764 1.9776 418.5476 418.8590 0.0467 -1.0000 -1.0000 3936944 1586558448.00 151.4857 60.0025 32.0000 1.9772 1.9784 418.4616 418.7732 0.0467 -1.0000 -1.0000 3937006 1586558448.10 151.5150 60.0025 32.0000 1.9783 1.9796 418.4616 418.7730 0.0466 -1.0000 -1.0000 3937068 1586558448.20 151.5150 60.0025 32.0000 1.9770 1.9782 418.3416 418.6526 0.0466 -1.0000 -1.0000 3937131 1586558448.30 151.5150 60.0025 32.0000 1.9760 1.9772 418.5808 418.8903 0.0464 -1.0000 -1.0000 3937193 1586558448.40 151.5150 60.0025 32.0000 1.9771 1.9783 418.7550 419.0662 0.0467 -1.0000 -1.0000 3937272 1586558448.50 151.5150 60.0025 32.0000 1.9763 1.9775 418.5390 418.8494 0.0465 -1.0000 -1.0000 3938099 1586558448.60 151.4913 60.0025 32.0000 1.9771 1.9783 418.5289 418.8389 0.0465 -1.0000 -1.0000 3938162 1586558448.70 151.4913 60.0025 32.0000 1.9770 1.9782 418.5873 418.8979 0.0466 -1.0000 -1.0000 3938240 1586558448.80 151.4913 60.0025 32.0000 1.9764 1.9776 418.6108 418.9221 0.0466 -1.0000 -1.0000 3938303 1586558448.90 151.4913 60.0025 32.0000 1.9761 1.9773 418.5686 418.8793 0.0465 -1.0000 -1.0000 3938365 1586558449.00 151.4913 60.0025 32.0000 1.9778 1.9790 418.4493 418.7593 0.0465 -1.0000 -1.0000 3938443 1586558449.10 151.4913 60.0025 32.0000 1.9771 1.9783 418.3240 418.6345 0.0465 -1.0000 -1.0000 3938506 1586558449.20 151.4555 60.0025 32.0000 1.9781 1.9794 418.5119 418.8211 0.0464 -1.0000 -1.0000 3938568 1586558449.30 151.4555 60.0025 32.0000 1.9767 1.9779 418.5647 418.8752 0.0466 -1.0000 -1.0000 3938631 1586558449.40 151.4555 60.0025 32.0000 1.9770 1.9782 418.5913 418.9018 0.0465 -1.0000 -1.0000 3938693 1586558449.50 151.4555 60.0025 32.0000 1.9774 1.9786 418.6324 418.9428 0.0465 -1.0000 -1.0000 3939084 1586558449.60 151.4555 60.0025 32.0000 1.9774 1.9787 418.4902 418.8007 0.0465 -1.0000 -1.0000 3939162 1586558449.70 151.4514 60.0024 32.0000 1.9773 1.9785 418.4745 418.7849 0.0465 -1.0000 -1.0000 3939224 1586558449.80 151.4465 60.0023 32.0000 1.9762 1.9774 418.6300 418.9402 0.0465 -1.0000 -1.0000 3939287 1586558449.90 151.4465 60.0023 32.0000 1.9770 1.9782 418.5254 418.8362 0.0466 -1.0000 -1.0000 3939365 1586558450.00 151.4465 60.0023 32.0000 1.9772 1.9784 418.5231 418.8332 0.0465 -1.0000 -1.0000 3939427 1586558450.10 151.6323 60.0023 32.0000 1.9765 1.9777 418.4343 418.7441 0.0465 -1.0000 -1.0000 3939490 1586558450.20 151.6393 60.0023 32.0000 1.9762 1.9774 418.6187 418.9284 0.0464 -1.0000 -1.0000 3939568 1586558450.30 151.6393 60.0023 32.0000 1.9767 1.9780 418.6131 418.9236 0.0466 -1.0000 -1.0000 3939630 1586558450.40 151.6393 60.0023 32.0000 1.9775 1.9787 418.5123 418.8233 0.0466 -1.0000 -1.0000 3939708 1586558450.50 151.6393 60.0023 32.0000 1.9781 1.9793 418.5291 418.8397 0.0466 -1.0000 -1.0000 3939771 1586558450.60 151.6393 60.0023 32.0000 1.9759 1.9771 418.5934 418.9044 0.0466 -1.0000 -1.0000 3939833 1586558450.70 151.6393 60.0023 32.0000 1.9764 1.9776 418.6459 418.9566 0.0465 -1.0000 -1.0000 3939912 1586558450.80 151.6393 60.0023 32.0000 1.9758 1.9770 418.5626 418.8732 0.0466 -1.0000 -1.0000 3939974 1586558450.90 151.5264 60.0023 32.0000 1.9773 1.9785 418.4918 418.8022 0.0466 -1.0000 -1.0000 3940037 1586558451.00 151.4994 60.0023 32.0000 1.9777 1.9790 418.4950 418.8059 0.0466 -1.0000 -1.0000 3940099 1586558451.10 151.4994 60.0023 32.0000 1.9760 1.9773 418.6633 418.9739 0.0465 -1.0000 -1.0000 3940302 1586558451.20 151.4994 60.0023 32.0000 1.9772 1.9784 418.6057 418.9165 0.0466 -1.0000 -1.0000 3940365 1586558451.30 151.4994 60.0023 32.0000 1.9776 1.9788 418.4581 418.7687 0.0466 -1.0000 -1.0000 3940443 1586558451.40 151.4994 60.0023 32.0000 1.9771 1.9784 418.5010 418.8113 0.0465 -1.0000 -1.0000 3940505 1586558451.50 151.4994 60.0023 32.0000 1.9769 1.9782 418.5017 418.8129 0.0466 -1.0000 -1.0000 3940568 1586558451.60 151.5184 60.0023 32.0000 1.9752 1.9764 418.5719 418.8826 0.0466 -1.0000 -1.0000 3940864 1586558451.70 151.5184 60.0023 32.0000 1.9762 1.9774 418.6298 418.9401 0.0465 -1.0000 -1.0000 3940927 1586558451.80 151.5184 60.0023 32.0000 1.9768 1.9780 418.4315 418.7419 0.0465 -1.0000 -1.0000 3940989 1586558451.90 151.5184 60.0023 32.0000 1.9770 1.9782 418.4143 418.7241 0.0464 -1.0000 -1.0000 3941068 1586558452.00 151.5184 60.0023 32.0000 1.9772 1.9784 418.6150 418.9252 0.0465 -1.0000 -1.0000 3941130 1586558452.10 151.4521 60.0023 32.0000 1.9771 1.9783 418.5444 418.8553 0.0466 -1.0000 -1.0000 3941192 1586558452.20 151.4348 60.0023 32.0000 1.9773 1.9785 418.3681 418.6789 0.0466 -1.0000 -1.0000 3941567 1586558452.30 151.4348 60.0023 32.0000 1.9764 1.9776 418.4919 418.8024 0.0465 -1.0000 -1.0000 3941630 1586558452.40 151.4348 60.0023 32.0000 1.9760 1.9772 418.6695 418.9797 0.0465 -1.0000 -1.0000 3941724 1586558452.50 151.4348 60.0023 32.0000 1.9764 1.9776 418.6454 418.9557 0.0465 -1.0000 -1.0000 3941786 1586558452.60 151.4348 60.0023 32.0000 1.9772 1.9784 418.4391 418.7496 0.0465 -1.0000 -1.0000 3941849 1586558452.70 151.4684 60.0023 32.0000 1.9768 1.9780 418.4932 418.8032 0.0465 -1.0000 -1.0000 3942098 1586558452.80 151.4821 60.0023 32.0000 1.9768 1.9780 418.7266 419.0371 0.0465 -1.0000 -1.0000 3942161 1586558452.90 151.4821 60.0023 32.0000 1.9772 1.9784 418.7476 419.0569 0.0464 -1.0000 -1.0000 3942224 1586558453.00 151.4821 60.0023 32.0000 1.9768 1.9780 418.6274 418.9379 0.0465 -1.0000 -1.0000 3942286 1586558453.10 151.4821 60.0023 32.0000 1.9766 1.9778 418.6058 418.9158 0.0465 -1.0000 -1.0000 3942349 1586558453.20 151.4821 60.0023 32.0000 1.9764 1.9776 418.8242 419.1339 0.0464 -1.0000 -1.0000 3942411 1586558453.30 151.4527 60.0023 32.0000 1.9767 1.9779 418.6167 418.9270 0.0465 -1.0000 -1.0000 3942489 1586558453.40 151.4527 60.0023 32.0000 1.9768 1.9780 418.5335 418.8440 0.0466 -1.0000 -1.0000 3942552 1586558453.50 151.4527 60.0023 32.0000 1.9776 1.9788 418.4356 418.7475 0.0468 -1.0000 -1.0000 3942614 1586558453.60 151.4527 60.0023 32.0000 1.9769 1.9781 418.5356 418.8470 0.0466 -1.0000 -1.0000 3942692 1586558453.70 151.4527 60.0023 32.0000 1.9772 1.9784 418.6798 418.9906 0.0466 -1.0000 -1.0000 3942755 1586558453.80 151.5234 60.0023 32.0000 1.9771 1.9783 418.6518 418.9614 0.0464 -1.0000 -1.0000 3942817 1586558453.90 151.5407 60.0023 32.0000 1.9777 1.9789 418.4894 418.7985 0.0463 -1.0000 -1.0000 3942880 1586558454.00 151.5407 60.0023 32.0000 1.9766 1.9778 418.5565 418.8662 0.0465 -1.0000 -1.0000 3942942 1586558454.10 151.5407 60.0023 32.0000 1.9762 1.9775 418.6685 418.9793 0.0466 -1.0000 -1.0000 3943005 1586558454.20 151.5407 60.0023 32.0000 1.9766 1.9779 418.5655 418.8758 0.0465 -1.0000 -1.0000 3943192 1586558454.30 151.5407 60.0023 32.0000 1.9770 1.9782 418.4355 418.7462 0.0466 -1.0000 -1.0000 3943255 1586558454.40 151.4793 60.0023 32.0000 1.9767 1.9779 418.3759 418.6857 0.0464 -1.0000 -1.0000 3943333 1586558454.50 151.4793 60.0023 32.0000 1.9753 1.9765 418.5510 418.8599 0.0463 -1.0000 -1.0000 3943395 1586558454.60 151.4793 60.0023 32.0000 1.9764 1.9776 418.6324 418.9422 0.0465 -1.0000 -1.0000 3943458 1586558454.70 151.4793 60.0023 32.0000 1.9771 1.9783 418.4593 418.7690 0.0464 -1.0000 -1.0000 3943942 1586558454.80 151.4793 60.0023 32.0000 1.9770 1.9782 418.4696 418.7795 0.0465 -1.0000 -1.0000 3944004 1586558454.90 151.4793 60.0023 32.0000 1.9769 1.9781 418.5162 418.8266 0.0465 -1.0000 -1.0000 3944067 1586558455.00 151.4936 60.0032 32.0000 1.9761 1.9773 418.6388 418.9488 0.0464 -1.0000 -1.0000 3944145 1586558455.10 151.4936 60.0032 32.0000 1.9765 1.9777 418.6258 418.9353 0.0464 -1.0000 -1.0000 3944207 1586558455.20 151.4936 60.0032 32.0000 1.9770 1.9782 418.6277 418.9380 0.0465 -1.0000 -1.0000 3944473 1586558455.30 151.4936 60.0032 32.0000 1.9773 1.9786 418.5556 418.8649 0.0464 -1.0000 -1.0000 3944551 1586558455.40 151.4936 60.0032 32.0000 1.9758 1.9770 418.5597 418.8695 0.0465 -1.0000 -1.0000 3944614 1586558455.50 151.5100 60.0032 32.0000 1.9758 1.9770 418.5620 418.8727 0.0466 -1.0000 -1.0000 3944676 1586558455.60 151.5457 60.0032 32.0000 1.9761 1.9773 418.6289 418.9393 0.0465 -1.0000 -1.0000 3944754 1586558455.70 151.5457 60.0032 32.0000 1.9773 1.9785 418.4814 418.7906 0.0463 -1.0000 -1.0000 3945348 1586558455.80 151.5457 60.0032 32.0000 1.9773 1.9785 418.4962 418.8060 0.0465 -1.0000 -1.0000 3945410 1586558455.90 151.5457 60.0032 32.0000 1.9768 1.9780 418.4679 418.7775 0.0464 -1.0000 -1.0000 3945488 1586558456.00 151.5457 60.0032 32.0000 1.9761 1.9773 418.6763 418.9849 0.0462 -1.0000 -1.0000 3945551 1586558456.10 151.4457 60.0032 32.0000 1.9767 1.9779 418.5130 418.8229 0.0465 -1.0000 -1.0000 3945613 1586558456.20 151.4457 60.0032 32.0000 1.9771 1.9783 418.4241 418.7346 0.0465 -1.0000 -1.0000 3945691 1586558456.30 151.4457 60.0032 32.0000 1.9772 1.9784 418.4071 418.7174 0.0466 -1.0000 -1.0000 3945754 1586558456.40 151.4457 60.0032 32.0000 1.9765 1.9778 418.4794 418.7889 0.0464 -1.0000 -1.0000 3945816 1586558456.50 151.4457 60.0032 32.0000 1.9761 1.9773 418.4288 418.7385 0.0464 -1.0000 -1.0000 3945894 1586558456.60 151.4457 60.0032 32.0000 1.9773 1.9785 418.3809 418.6909 0.0465 -1.0000 -1.0000 3945957 1586558456.70 151.5170 60.0032 32.0000 1.9776 1.9788 418.4702 418.7793 0.0464 -1.0000 -1.0000 3946019 1586558456.80 151.5170 60.0032 32.0000 1.9755 1.9767 418.5868 418.8963 0.0464 -1.0000 -1.0000 3946082 1586558456.90 151.5170 60.0032 32.0000 1.9756 1.9768 418.6543 418.9643 0.0465 -1.0000 -1.0000 3946145 1586558457.00 151.5170 60.0032 32.0000 1.9762 1.9774 418.5385 418.8481 0.0464 -1.0000 -1.0000 3946223 1586558457.10 151.5170 60.0032 32.0000 1.9773 1.9785 418.4175 418.7280 0.0466 -1.0000 -1.0000 3946285 1586558457.20 151.5170 60.0032 32.0000 1.9763 1.9775 418.5145 418.8247 0.0465 -1.0000 -1.0000 3946348 1586558457.30 151.5785 60.0032 32.0000 1.9749 1.9761 418.6465 418.9560 0.0464 -1.0000 -1.0000 3946551 1586558457.40 151.4889 60.0032 32.0000 1.9757 1.9769 418.5968 418.9067 0.0464 -1.0000 -1.0000 3946613 1586558457.50 151.4889 60.0032 32.0000 1.9768 1.9780 418.5210 418.8302 0.0464 -1.0000 -1.0000 3946676 1586558457.60 151.4889 60.0032 32.0000 1.9767 1.9779 418.5409 418.8513 0.0465 -1.0000 -1.0000 3946754 1586558457.70 151.4889 60.0032 32.0000 1.9757 1.9769 418.5790 418.8894 0.0466 -1.0000 -1.0000 3946816 1586558457.80 151.4889 60.0032 32.0000 1.9757 1.9769 418.5745 418.8850 0.0465 -1.0000 -1.0000 3946879 1586558457.90 151.4889 60.0032 32.0000 1.9766 1.9778 418.3207 418.6311 0.0465 -1.0000 -1.0000 3946941 1586558458.00 151.4889 60.0032 32.0000 1.9774 1.9786 418.4212 418.7311 0.0465 -1.0000 -1.0000 3947004 1586558458.10 151.4889 60.0032 32.0000 1.9760 1.9772 418.6420 418.9525 0.0465 -1.0000 -1.0000 3947066 1586558458.20 151.4889 60.0032 32.0000 1.9764 1.9776 418.7929 419.1032 0.0465 -1.0000 -1.0000 3947144 1586558458.30 151.4889 60.0032 32.0000 1.9774 1.9787 418.4029 418.7133 0.0466 -1.0000 -1.0000 3947972 1586558458.40 151.4904 60.0032 32.0000 1.9770 1.9782 418.3874 418.6977 0.0465 -1.0000 -1.0000 3948051 1586558458.50 151.5529 60.0032 32.0000 1.9765 1.9777 418.4822 418.7921 0.0464 -1.0000 -1.0000 3948113 1586558458.60 151.5529 60.0032 32.0000 1.9760 1.9772 418.6358 418.9459 0.0465 -1.0000 -1.0000 3948175 1586558458.70 151.5529 60.0032 32.0000 1.9765 1.9777 418.5342 418.8445 0.0465 -1.0000 -1.0000 3948254 1586558458.80 151.5529 60.0032 32.0000 1.9767 1.9779 418.5528 418.8622 0.0463 -1.0000 -1.0000 3948316 1586558458.90 151.5529 60.0032 32.0000 1.9767 1.9779 418.6071 418.9162 0.0465 -1.0000 -1.0000 3948378 1586558459.00 151.4996 60.0032 32.0000 1.9761 1.9773 418.6221 418.9329 0.0465 -1.0000 -1.0000 3948456 1586558459.10 151.4859 60.0032 32.0000 1.9761 1.9773 418.5200 418.8305 0.0466 -1.0000 -1.0000 3948519 1586558459.20 151.4859 60.0032 32.0000 1.9761 1.9773 418.4667 418.7774 0.0465 -1.0000 -1.0000 3948582 1586558459.30 151.4859 60.0032 32.0000 1.9767 1.9779 418.3064 418.6171 0.0466 -1.0000 -1.0000 3948644 1586558459.40 151.4859 60.0032 32.0000 1.9770 1.9782 418.4644 418.7746 0.0466 -1.0000 -1.0000 3948706 1586558459.50 151.4859 60.0032 32.0000 1.9753 1.9765 418.6061 418.9166 0.0465 -1.0000 -1.0000 3948769 1586558459.60 151.4432 60.0026 32.0000 1.9757 1.9769 418.6655 418.9754 0.0465 -1.0000 -1.0000 3948847 1586558459.70 151.4432 60.0026 32.0000 1.9758 1.9770 418.6398 418.9504 0.0466 -1.0000 -1.0000 3948909 1586558459.80 151.4940 60.0026 32.0000 1.9765 1.9777 418.5137 418.8242 0.0465 -1.0000 -1.0000 3948988 1586558459.90 151.4940 60.0026 32.0000 1.9768 1.9780 418.4488 418.7588 0.0465 -1.0000 -1.0000 3949097 1586558460.00 151.4940 60.0026 32.0000 1.9763 1.9775 418.5656 418.8757 0.0465 -1.0000 -1.0000 3949159 1586558460.10 151.4940 60.0026 32.0000 1.9758 1.9770 418.6381 418.9489 0.0466 -1.0000 -1.0000 3949222 1586558460.20 151.4940 60.0026 32.0000 1.9761 1.9773 418.5442 418.8546 0.0465 -1.0000 -1.0000 3949284 1586558460.30 151.4940 60.0026 32.0000 1.9762 1.9774 418.4776 418.7873 0.0464 -1.0000 -1.0000 3949347 1586558460.40 151.4940 60.0026 32.0000 1.9774 1.9786 418.4156 418.7254 0.0465 -1.0000 -1.0000 3949581 1586558460.50 151.4940 60.0026 32.0000 1.9764 1.9776 418.4356 418.7464 0.0466 -1.0000 -1.0000 3949644 1586558460.60 151.4940 60.0026 32.0000 1.9760 1.9772 418.6321 418.9427 0.0466 -1.0000 -1.0000 3949706 1586558460.70 151.4560 60.0026 32.0000 1.9762 1.9774 418.6836 418.9930 0.0463 -1.0000 -1.0000 3949784 1586558460.80 151.4560 60.0026 32.0000 1.9765 1.9777 418.6597 418.9699 0.0466 -1.0000 -1.0000 3949863 1586558460.90 151.4560 60.0026 32.0000 1.9767 1.9779 418.5623 418.8729 0.0465 -1.0000 -1.0000 3949925 1586558461.00 151.4560 60.0026 32.0000 1.9763 1.9775 418.5939 418.9045 0.0466 -1.0000 -1.0000 3949987 1586558461.10 151.4560 60.0026 32.0000 1.9765 1.9777 418.6685 418.9792 0.0466 -1.0000 -1.0000 3950050 1586558461.20 151.4560 60.0026 32.0000 1.9761 1.9773 418.6168 418.9268 0.0464 -1.0000 -1.0000 3950112 1586558461.30 151.4560 60.0026 32.0000 1.9773 1.9785 418.6263 418.9367 0.0466 -1.0000 -1.0000 3950190 1586558461.40 151.4776 60.0026 32.0000 1.9772 1.9784 418.5241 418.8339 0.0464 -1.0000 -1.0000 3951190 1586558461.50 151.4784 60.0026 32.0000 1.9767 1.9779 418.5054 418.8153 0.0465 -1.0000 -1.0000 3951253 1586558461.60 151.4784 60.0026 32.0000 1.9760 1.9772 418.4843 418.7941 0.0465 -1.0000 -1.0000 3951331 1586558461.70 151.4784 60.0026 32.0000 1.9760 1.9772 418.7202 419.0309 0.0465 -1.0000 -1.0000 3951393 1586558461.80 151.4784 60.0026 32.0000 1.9763 1.9775 418.6563 418.9675 0.0467 -1.0000 -1.0000 3951456 1586558461.90 151.4784 60.0026 32.0000 1.9766 1.9778 418.4923 418.8034 0.0466 -1.0000 -1.0000 3951534 1586558462.00 151.4784 60.0026 32.0000 1.9771 1.9783 418.5677 418.8778 0.0465 -1.0000 -1.0000 3951596 1586558462.10 151.5685 60.0026 32.0000 1.9758 1.9770 418.7364 419.0466 0.0465 -1.0000 -1.0000 3951659 1586558462.20 151.5685 60.0026 32.0000 1.9765 1.9777 418.6809 418.9923 0.0466 -1.0000 -1.0000 3951721 1586558462.30 151.5685 60.0026 32.0000 1.9772 1.9784 418.5293 418.8394 0.0465 -1.0000 -1.0000 3951784 1586558462.40 151.5685 60.0026 32.0000 1.9768 1.9780 418.5470 418.8579 0.0466 -1.0000 -1.0000 3951862 1586558462.50 151.5685 60.0026 32.0000 1.9764 1.9776 418.6211 418.9313 0.0465 -1.0000 -1.0000 3951924 1586558462.60 151.4930 60.0026 32.0000 1.9762 1.9774 418.6746 418.9855 0.0466 -1.0000 -1.0000 3951987 1586558462.70 151.4757 60.0026 32.0000 1.9772 1.9784 418.5789 418.8896 0.0466 -1.0000 -1.0000 3952065 1586558462.80 151.4757 60.0026 32.0000 1.9776 1.9789 418.4771 418.7882 0.0466 -1.0000 -1.0000 3952128 1586558462.90 151.4757 60.0026 32.0000 1.9764 1.9776 418.5514 418.8620 0.0466 -1.0000 -1.0000 3952815 1586558463.00 151.4757 60.0026 32.0000 1.9757 1.9769 418.6319 418.9428 0.0466 -1.0000 -1.0000 3952893 1586558463.10 151.4757 60.0026 32.0000 1.9767 1.9779 418.6189 418.9292 0.0465 -1.0000 -1.0000 3952955 1586558463.20 151.4757 60.0026 32.0000 1.9774 1.9786 418.4727 418.7827 0.0464 -1.0000 -1.0000 3953018 1586558463.30 151.4757 60.0026 32.0000 1.9769 1.9781 418.4790 418.7896 0.0466 -1.0000 -1.0000 3953080 1586558463.40 151.4757 60.0026 32.0000 1.9761 1.9773 418.6129 418.9234 0.0466 -1.0000 -1.0000 3953143 1586558463.50 151.4757 60.0026 32.0000 1.9763 1.9775 418.6569 418.9668 0.0464 -1.0000 -1.0000 3953205 1586558463.60 151.4757 60.0026 32.0000 1.9774 1.9786 418.5008 418.8115 0.0465 -1.0000 -1.0000 3953283 1586558463.70 151.4459 60.0026 32.0000 1.9772 1.9784 418.4476 418.7571 0.0464 -1.0000 -1.0000 3953346 1586558463.80 151.4441 60.0026 32.0000 1.9767 1.9779 418.4173 418.7271 0.0465 -1.0000 -1.0000 3953424 1586558463.90 151.4441 60.0026 32.0000 1.9755 1.9767 418.7394 419.0501 0.0466 -1.0000 -1.0000 3953502 1586558464.00 151.4441 60.0026 32.0000 1.9759 1.9772 418.5542 418.8655 0.0467 -1.0000 -1.0000 3953565 1586558464.10 151.4441 60.0026 32.0000 1.9766 1.9778 418.6049 418.9153 0.0465 -1.0000 -1.0000 3953627 1586558464.20 151.4441 60.0026 32.0000 1.9776 1.9789 418.5379 418.8478 0.0465 -1.0000 -1.0000 3953705 1586558464.30 151.4441 60.0026 32.0000 1.9761 1.9773 418.6792 418.9894 0.0465 -1.0000 -1.0000 3953768 1586558464.40 151.5768 60.0036 32.0000 1.9761 1.9773 418.6277 418.9373 0.0464 -1.0000 -1.0000 3953830 1586558464.50 151.4778 60.0036 32.0000 1.9773 1.9785 418.5009 418.8115 0.0466 -1.0000 -1.0000 3953893 1586558464.60 151.4778 60.0036 32.0000 1.9773 1.9785 418.6159 418.9267 0.0465 -1.0000 -1.0000 3953955 1586558464.70 151.4778 60.0036 32.0000 1.9761 1.9773 418.7046 419.0159 0.0467 -1.0000 -1.0000 3954033 1586558464.80 151.4778 60.0036 32.0000 1.9756 1.9768 418.6727 418.9841 0.0467 -1.0000 -1.0000 3954096 1586558464.90 151.4778 60.0036 32.0000 1.9766 1.9779 418.4859 418.7964 0.0465 -1.0000 -1.0000 3954158 1586558465.00 151.4778 60.0036 32.0000 1.9765 1.9777 418.5577 418.8688 0.0467 -1.0000 -1.0000 3954237 1586558465.10 151.4778 60.0036 32.0000 1.9770 1.9782 418.7233 419.0341 0.0465 -1.0000 -1.0000 3954299 1586558465.20 151.4778 60.0036 32.0000 1.9764 1.9777 418.7361 419.0472 0.0467 -1.0000 -1.0000 3954362 1586558465.30 151.4778 60.0036 32.0000 1.9773 1.9785 418.6215 418.9329 0.0466 -1.0000 -1.0000 3954439 1586558465.40 151.4778 60.0036 32.0000 1.9763 1.9775 418.5684 418.8792 0.0466 -1.0000 -1.0000 3954486 1586558465.50 151.4778 60.0036 32.0000 1.9759 1.9771 418.6594 418.9706 0.0466 -1.0000 -1.0000 3955330 1586558465.60 151.4778 60.0036 32.0000 1.9760 1.9772 418.6341 418.9448 0.0466 -1.0000 -1.0000 3955408 1586558465.70 151.5585 60.0036 32.0000 1.9768 1.9780 418.5384 418.8493 0.0466 -1.0000 -1.0000 3955470 1586558465.80 151.5585 60.0036 32.0000 1.9776 1.9788 418.5341 418.8448 0.0466 -1.0000 -1.0000 3955533 1586558465.90 151.5585 60.0036 32.0000 1.9772 1.9784 418.7282 419.0379 0.0465 -1.0000 -1.0000 3955595 1586558466.00 151.5585 60.0036 32.0000 1.9771 1.9783 419.0210 419.3319 0.0466 -1.0000 -1.0000 3955658 1586558466.10 151.5585 60.0036 32.0000 1.9772 1.9784 419.0320 419.3436 0.0467 -1.0000 -1.0000 3955720 1586558466.20 151.5585 60.0036 32.0000 1.9771 1.9783 418.9526 419.2642 0.0466 -1.0000 -1.0000 3955798 1586558466.30 151.5486 60.0036 32.0000 1.9779 1.9791 418.8618 419.1723 0.0465 -1.0000 -1.0000 3955861 1586558466.40 151.5486 60.0036 32.0000 1.9770 1.9782 418.7085 419.0202 0.0467 -1.0000 -1.0000 3955939 1586558466.50 151.5486 60.0036 32.0000 1.9769 1.9781 418.9874 419.2987 0.0466 -1.0000 -1.0000 3956001 1586558466.60 151.5486 60.0036 32.0000 1.9764 1.9776 418.8951 419.2060 0.0465 -1.0000 -1.0000 3956064 1586558466.70 151.5486 60.0036 32.0000 1.9763 1.9775 418.8114 419.1227 0.0467 -1.0000 -1.0000 3956126 1586558466.80 151.5621 60.0036 32.0000 1.9770 1.9782 418.6667 418.9784 0.0466 -1.0000 -1.0000 3956189 1586558466.90 151.5700 60.0036 32.0000 1.9771 1.9783 418.6286 418.9392 0.0466 -1.0000 -1.0000 3956252 1586558467.00 151.5700 60.0036 32.0000 1.9761 1.9773 418.7952 419.1057 0.0466 -1.0000 -1.0000 3956330 1586558467.10 151.5700 60.0036 32.0000 1.9757 1.9769 418.7992 419.1106 0.0466 -1.0000 -1.0000 3956392 1586558467.20 151.5700 60.0036 32.0000 1.9772 1.9784 418.7228 419.0345 0.0468 -1.0000 -1.0000 3956455 1586558467.30 151.5700 60.0036 32.0000 1.9772 1.9784 418.6580 418.9694 0.0466 -1.0000 -1.0000 3956533 1586558467.40 151.5700 60.0036 32.0000 1.9767 1.9779 418.5634 418.8744 0.0467 -1.0000 -1.0000 3956595 1586558467.50 151.5700 60.0036 32.0000 1.9772 1.9784 418.5809 418.8915 0.0465 -1.0000 -1.0000 3956658 1586558467.60 151.5700 60.0036 32.0000 1.9764 1.9776 418.8140 419.1250 0.0467 -1.0000 -1.0000 3956720 1586558467.70 151.5700 60.0036 32.0000 1.9763 1.9776 418.6656 418.9775 0.0467 -1.0000 -1.0000 3956783 1586558467.80 151.5700 60.0036 32.0000 1.9773 1.9785 418.5377 418.8486 0.0466 -1.0000 -1.0000 3956845 1586558467.90 151.5700 60.0036 32.0000 1.9769 1.9781 418.5768 418.8869 0.0464 -1.0000 -1.0000 3956923 1586558468.00 151.5109 60.0036 32.0000 1.9762 1.9774 418.7813 419.0914 0.0465 -1.0000 -1.0000 3957657 1586558468.10 151.5075 60.0036 32.0000 1.9763 1.9775 418.7555 419.0672 0.0467 -1.0000 -1.0000 3957720 1586558468.20 151.5075 60.0036 32.0000 1.9766 1.9778 418.7411 419.0527 0.0466 -1.0000 -1.0000 3957798 1586558468.30 151.5075 60.0036 32.0000 1.9769 1.9782 418.5712 418.8815 0.0465 -1.0000 -1.0000 3957861 1586558468.40 151.5075 60.0036 32.0000 1.9767 1.9779 418.5337 418.8449 0.0467 -1.0000 -1.0000 3957939 1586558468.50 151.5075 60.0036 32.0000 1.9764 1.9776 418.6983 419.0086 0.0466 -1.0000 -1.0000 3958001 1586558468.60 151.5496 60.0036 32.0000 1.9755 1.9767 418.7763 419.0874 0.0466 -1.0000 -1.0000 3958064 1586558468.70 151.5496 60.0036 32.0000 1.9766 1.9778 418.5370 418.8482 0.0467 -1.0000 -1.0000 3958126 1586558468.80 151.5496 60.0036 32.0000 1.9766 1.9778 418.4956 418.8066 0.0466 -1.0000 -1.0000 3958188 1586558468.90 151.5496 60.0036 32.0000 1.9764 1.9776 418.5453 418.8563 0.0466 -1.0000 -1.0000 3958251 1586558469.00 151.5496 60.0036 32.0000 1.9757 1.9769 418.7749 419.0849 0.0464 -1.0000 -1.0000 3958329 1586558469.10 151.5426 60.0036 32.0000 1.9757 1.9769 418.7309 419.0426 0.0467 -1.0000 -1.0000 3958392 1586558469.20 151.5118 60.0036 32.0000 1.9768 1.9781 418.6201 418.9311 0.0466 -1.0000 -1.0000 3958454 1586558469.30 151.5118 60.0036 32.0000 1.9771 1.9783 418.5518 418.8628 0.0467 -1.0000 -1.0000 3958517 1586558469.40 151.5118 60.0036 32.0000 1.9767 1.9779 418.5870 418.8987 0.0467 -1.0000 -1.0000 3958579 1586558469.50 151.5118 60.0036 32.0000 1.9758 1.9770 418.6570 418.9679 0.0466 -1.0000 -1.0000 3958642 1586558469.60 151.5118 60.0036 32.0000 1.9756 1.9768 418.7073 419.0175 0.0465 -1.0000 -1.0000 3958720 1586558469.70 151.3699 60.0037 32.0000 1.9770 1.9783 418.7271 419.0381 0.0465 -1.0000 -1.0000 3958782 1586558469.80 151.3699 60.0037 32.0000 1.9774 1.9786 418.6702 418.9814 0.0467 -1.0000 -1.0000 3958845 1586558469.90 151.3699 60.0037 32.0000 1.9758 1.9770 418.7472 419.0584 0.0466 -1.0000 -1.0000 3958923 1586558470.00 151.3699 60.0037 32.0000 1.9763 1.9775 418.7190 419.0297 0.0466 -1.0000 -1.0000 3958985 1586558470.10 151.3699 60.0037 32.0000 1.9773 1.9786 418.5237 418.8351 0.0467 -1.0000 -1.0000 3959048 1586558470.20 151.3968 60.0037 32.0000 1.9769 1.9781 418.4932 418.8030 0.0464 -1.0000 -1.0000 3959110 1586558470.30 151.5785 60.0037 32.0000 1.9765 1.9777 418.6359 418.9469 0.0467 -1.0000 -1.0000 3959173 1586558470.40 151.5785 60.0037 32.0000 1.9764 1.9776 418.6871 418.9984 0.0466 -1.0000 -1.0000 3959251 1586558470.50 151.5785 60.0037 32.0000 1.9770 1.9782 418.7436 419.0546 0.0466 -1.0000 -1.0000 3959313 1586558470.60 151.5785 60.0037 32.0000 1.9772 1.9784 418.5980 418.9091 0.0467 -1.0000 -1.0000 3959594 1586558470.70 151.5785 60.0037 32.0000 1.9770 1.9782 418.4907 418.8016 0.0466 -1.0000 -1.0000 3959672 1586558470.80 151.4808 60.0037 32.0000 1.9765 1.9777 418.5462 418.8571 0.0467 -1.0000 -1.0000 3959735 1586558470.90 151.4748 60.0037 32.0000 1.9765 1.9777 418.6458 418.9575 0.0467 -1.0000 -1.0000 3959797 1586558471.00 151.4748 60.0037 32.0000 1.9773 1.9786 418.5564 418.8670 0.0465 -1.0000 -1.0000 3959860 1586558471.10 151.4748 60.0037 32.0000 1.9770 1.9782 418.6182 418.9291 0.0466 -1.0000 -1.0000 4000094 1586558471.20 151.4748 60.0037 32.0000 1.9766 1.9778 418.7037 419.0153 0.0467 -1.0000 -1.0000 4000157 1586558471.30 151.4748 60.0037 32.0000 1.9760 1.9772 418.8194 419.1308 0.0466 -1.0000 -1.0000 4000235 1586558471.40 151.4940 60.0037 32.0000 1.9765 1.9778 418.8059 419.1172 0.0467 -1.0000 -1.0000 4000297 1586558471.50 151.4940 60.0037 32.0000 1.9765 1.9778 418.6582 418.9696 0.0466 -1.0000 -1.0000 4000360 1586558471.60 151.4940 60.0037 32.0000 1.9775 1.9787 418.6464 418.9568 0.0465 -1.0000 -1.0000 4000594 1586558471.70 151.4940 60.0037 32.0000 1.9774 1.9787 418.6914 419.0019 0.0465 -1.0000 -1.0000 4000672 1586558471.80 151.4940 60.0037 32.0000 1.9763 1.9775 418.8646 419.1760 0.0468 -1.0000 -1.0000 4000735 1586558471.90 151.4940 60.0037 32.0000 1.9765 1.9777 418.8013 419.1135 0.0468 -1.0000 -1.0000 4000797 1586558472.00 151.5719 60.0037 32.0000 1.9767 1.9779 418.6786 418.9904 0.0467 -1.0000 -1.0000 4000875 1586558472.10 151.5719 60.0037 32.0000 1.9772 1.9784 418.6139 418.9255 0.0467 -1.0000 -1.0000 4001172 1586558472.20 151.5719 60.0037 32.0000 1.9765 1.9777 418.8177 419.1289 0.0466 -1.0000 -1.0000 4001235 1586558472.30 151.5719 60.0037 32.0000 1.9758 1.9770 418.8228 419.1347 0.0467 -1.0000 -1.0000 4001297 1586558472.40 151.5719 60.0037 32.0000 1.9764 1.9776 418.6958 419.0071 0.0466 -1.0000 -1.0000 4001375 1586558472.50 151.4370 60.0037 32.0000 1.9769 1.9781 418.5269 418.8379 0.0466 -1.0000 -1.0000 4001438 1586558472.60 151.4370 60.0037 32.0000 1.9772 1.9784 418.7406 419.0518 0.0466 -1.0000 -1.0000 4001563 1586558472.70 151.4370 60.0037 32.0000 1.9762 1.9774 418.8899 419.2002 0.0464 -1.0000 -1.0000 4001657 1586558472.80 151.4370 60.0037 32.0000 1.9767 1.9779 419.2290 419.5401 0.0465 -1.0000 -1.0000 4001719 1586558472.90 151.4370 60.0037 32.0000 1.9774 1.9786 419.0712 419.3821 0.0466 -1.0000 -1.0000 4001781 1586558473.00 151.5423 60.0037 32.0000 1.9782 1.9794 418.8133 419.1244 0.0466 -1.0000 -1.0000 4001860 1586558473.10 151.6475 60.0037 32.0000 1.9773 1.9785 418.7790 419.0910 0.0467 -1.0000 -1.0000 4002094 1586558473.20 151.6475 60.0037 32.0000 1.9771 1.9784 418.8134 419.1248 0.0467 -1.0000 -1.0000 4002156 1586558473.30 151.6475 60.0037 32.0000 1.9774 1.9787 418.7229 419.0341 0.0466 -1.0000 -1.0000 4002219 1586558473.40 151.6475 60.0037 32.0000 1.9785 1.9797 418.7286 419.0387 0.0465 -1.0000 -1.0000 4002282 1586558473.50 151.6475 60.0037 32.0000 1.9761 1.9773 418.7289 419.0399 0.0466 -1.0000 -1.0000 4002359 1586558473.60 151.5316 60.0037 32.0000 1.9759 1.9772 418.7546 419.0646 0.0465 -1.0000 -1.0000 4002563 1586558473.70 151.5316 60.0037 32.0000 1.9761 1.9773 418.7578 419.0689 0.0466 -1.0000 -1.0000 4002625 1586558473.80 151.5316 60.0037 32.0000 1.9768 1.9780 418.5935 418.9044 0.0466 -1.0000 -1.0000 4002687 1586558473.90 151.5316 60.0037 32.0000 1.9766 1.9778 418.4753 418.7847 0.0464 -1.0000 -1.0000 4002766 1586558474.00 151.5316 60.0037 32.0000 1.9767 1.9779 418.7654 419.0761 0.0466 -1.0000 -1.0000 4002828 1586558474.10 151.4962 60.0037 32.0000 1.9767 1.9779 418.9652 419.2764 0.0466 -1.0000 -1.0000 4002890 1586558474.20 151.4962 60.0037 32.0000 1.9770 1.9783 419.1822 419.4935 0.0466 -1.0000 -1.0000 4003328 1586558474.30 151.4962 60.0037 32.0000 1.9777 1.9790 419.1347 419.4464 0.0467 -1.0000 -1.0000 4003390 1586558474.40 151.4962 60.0037 32.0000 1.9766 1.9779 419.2489 419.5603 0.0465 -1.0000 -1.0000 4003469 1586558474.50 151.4962 60.0037 32.0000 1.9772 1.9784 419.1042 419.4148 0.0465 -1.0000 -1.0000 4003531 1586558474.60 151.4962 60.0037 32.0000 1.9770 1.9782 418.7896 419.0993 0.0465 -1.0000 -1.0000 4003593 1586558474.70 151.5792 60.0035 32.0000 1.9771 1.9783 418.6638 418.9750 0.0467 -1.0000 -1.0000 4003828 1586558474.80 151.5792 60.0035 32.0000 1.9770 1.9782 418.7751 419.0867 0.0467 -1.0000 -1.0000 4003890 1586558474.90 151.5792 60.0035 32.0000 1.9763 1.9775 418.7915 419.1022 0.0466 -1.0000 -1.0000 4003953 1586558475.00 151.5792 60.0035 32.0000 1.9760 1.9772 418.7619 419.0727 0.0466 -1.0000 -1.0000 4004031 1586558475.10 151.5792 60.0035 32.0000 1.9771 1.9783 418.6502 418.9610 0.0466 -1.0000 -1.0000 4004093 1586558475.20 151.5792 60.0035 32.0000 1.9772 1.9784 418.5594 418.8705 0.0466 -1.0000 -1.0000 4004828 1586558475.30 151.5792 60.0035 32.0000 1.9762 1.9774 418.6973 419.0085 0.0466 -1.0000 -1.0000 4004890 1586558475.40 151.5792 60.0035 32.0000 1.9774 1.9786 418.7302 419.0407 0.0466 -1.0000 -1.0000 4004953 1586558475.50 151.5493 60.0035 32.0000 1.9778 1.9790 418.6790 418.9905 0.0467 -1.0000 -1.0000 4005015 1586558475.60 151.5324 60.0035 32.0000 1.9768 1.9781 418.6197 418.9297 0.0464 -1.0000 -1.0000 4005093 1586558475.70 151.5344 60.0035 32.0000 1.9758 1.9770 418.7219 419.0327 0.0465 -1.0000 -1.0000 4005171 1586558475.80 151.5904 60.0035 32.0000 1.9766 1.9778 418.6553 418.9649 0.0464 -1.0000 -1.0000 4005234 1586558475.90 151.5904 60.0035 32.0000 1.9769 1.9781 418.5571 418.8679 0.0466 -1.0000 -1.0000 4005312 1586558476.00 151.5904 60.0035 32.0000 1.9766 1.9778 418.5481 418.8589 0.0466 -1.0000 -1.0000 4005374 1586558476.10 151.5904 60.0035 32.0000 1.9764 1.9776 418.6729 418.9840 0.0466 -1.0000 -1.0000 4005437 1586558476.20 151.5904 60.0035 32.0000 1.9768 1.9780 418.7400 419.0507 0.0465 -1.0000 -1.0000 4005499 1586558476.30 151.5322 60.0035 32.0000 1.9775 1.9787 418.6729 418.9827 0.0465 -1.0000 -1.0000 4005562 1586558476.40 151.5322 60.0035 32.0000 1.9769 1.9781 418.5758 418.8867 0.0466 -1.0000 -1.0000 4005640 1586558476.50 151.5322 60.0035 32.0000 1.9770 1.9782 418.7401 419.0507 0.0465 -1.0000 -1.0000 4005702 1586558476.60 151.5322 60.0035 32.0000 1.9767 1.9779 418.7864 419.0978 0.0466 -1.0000 -1.0000 4005765 1586558476.70 151.5322 60.0035 32.0000 1.9782 1.9794 418.7138 419.0244 0.0465 -1.0000 -1.0000 4005843 1586558476.80 151.5330 60.0035 32.0000 1.9767 1.9779 418.6650 418.9752 0.0465 -1.0000 -1.0000 4005905 1586558476.90 151.5410 60.0035 32.0000 1.9763 1.9775 418.8365 419.1482 0.0466 -1.0000 -1.0000 4005968 1586558477.00 151.5410 60.0035 32.0000 1.9766 1.9778 418.8442 419.1550 0.0466 -1.0000 -1.0000 4006046 1586558477.10 151.5410 60.0035 32.0000 1.9769 1.9781 418.7360 419.0465 0.0465 -1.0000 -1.0000 4006093 1586558477.20 151.5410 60.0035 32.0000 1.9775 1.9787 418.5999 418.9098 0.0465 -1.0000 -1.0000 4006155 1586558477.30 151.5410 60.0035 32.0000 1.9771 1.9783 418.6739 418.9842 0.0465 -1.0000 -1.0000 4006233 1586558477.40 151.4498 60.0035 32.0000 1.9760 1.9772 418.7388 419.0495 0.0465 -1.0000 -1.0000 4006296 1586558477.50 151.4498 60.0035 32.0000 1.9765 1.9777 418.7077 419.0177 0.0465 -1.0000 -1.0000 4006358 1586558477.60 151.4498 60.0035 32.0000 1.9768 1.9781 418.6771 418.9868 0.0463 -1.0000 -1.0000 4006437 1586558477.70 151.4498 60.0035 32.0000 1.9767 1.9779 418.6445 418.9534 0.0463 -1.0000 -1.0000 4006499 1586558477.80 151.4498 60.0035 32.0000 1.9763 1.9776 418.6219 418.9317 0.0465 -1.0000 -1.0000 4006827 1586558477.90 151.4709 60.0035 32.0000 1.9764 1.9776 418.7107 419.0214 0.0465 -1.0000 -1.0000 4006905 1586558478.00 151.4825 60.0035 32.0000 1.9765 1.9777 418.6995 419.0113 0.0468 -1.0000 -1.0000 4006968 1586558478.10 151.4825 60.0035 32.0000 1.9773 1.9785 418.5441 418.8541 0.0464 -1.0000 -1.0000 4007030 1586558478.20 151.4825 60.0035 32.0000 1.9768 1.9780 418.6195 418.9287 0.0463 -1.0000 -1.0000 4007108 1586558478.30 151.4825 60.0035 32.0000 1.9763 1.9775 418.6466 418.9570 0.0465 -1.0000 -1.0000 4007436 1586558478.40 151.4825 60.0035 32.0000 1.9758 1.9770 418.8571 419.1677 0.0465 -1.0000 -1.0000 4007514 1586558478.50 151.4709 60.0035 32.0000 1.9766 1.9778 418.8283 419.1383 0.0465 -1.0000 -1.0000 4007577 1586558478.60 151.4709 60.0035 32.0000 1.9770 1.9782 418.5563 418.8672 0.0466 -1.0000 -1.0000 4007639 1586558478.70 151.4709 60.0035 32.0000 1.9766 1.9778 418.7217 419.0325 0.0465 -1.0000 -1.0000 4007796 1586558478.80 151.4709 60.0035 32.0000 1.9757 1.9769 418.7709 419.0814 0.0465 -1.0000 -1.0000 4007968 1586558478.90 151.4709 60.0035 32.0000 1.9765 1.9777 418.5475 418.8582 0.0466 -1.0000 -1.0000 4008030 1586558479.00 151.4709 60.0035 32.0000 1.9769 1.9781 418.5994 418.9089 0.0464 -1.0000 -1.0000 4008092 1586558479.10 151.4709 60.0035 32.0000 1.9755 1.9767 418.7210 419.0305 0.0463 -1.0000 -1.0000 4008171 1586558479.20 151.4709 60.0035 32.0000 1.9754 1.9766 418.7695 419.0796 0.0465 -1.0000 -1.0000 4008218 1586558479.30 151.5233 60.0035 32.0000 1.9755 1.9767 418.6734 418.9834 0.0465 -1.0000 -1.0000 4008874 1586558479.40 151.5233 60.0035 32.0000 1.9768 1.9780 418.6848 418.9957 0.0466 -1.0000 -1.0000 4008936 1586558479.50 151.5233 60.0035 32.0000 1.9766 1.9779 418.5008 418.8110 0.0465 -1.0000 -1.0000 4008998 1586558479.60 151.4095 60.0030 32.0000 1.9768 1.9780 418.4908 418.8017 0.0466 -1.0000 -1.0000 4009077 1586558479.70 151.4095 60.0030 32.0000 1.9765 1.9777 418.6648 418.9751 0.0465 -1.0000 -1.0000 4009139 1586558479.80 151.4095 60.0030 32.0000 1.9764 1.9776 418.7295 419.0391 0.0464 -1.0000 -1.0000 4009202 1586558479.90 151.4095 60.0030 32.0000 1.9769 1.9781 418.5136 418.8237 0.0466 -1.0000 -1.0000 4009280 1586558480.00 151.4095 60.0030 32.0000 1.9765 1.9777 418.5868 418.8974 0.0465 -1.0000 -1.0000 4009342 1586558480.10 151.4564 60.0030 32.0000 1.9767 1.9779 418.7482 419.0575 0.0463 -1.0000 -1.0000 4009405 1586558480.20 151.4596 60.0030 32.0000 1.9765 1.9777 418.7718 419.0810 0.0464 -1.0000 -1.0000 4009483 1586558480.30 151.4596 60.0030 32.0000 1.9772 1.9784 418.5962 418.9057 0.0463 -1.0000 -1.0000 4009545 1586558480.40 151.4596 60.0030 32.0000 1.9774 1.9786 418.4865 418.7965 0.0465 -1.0000 -1.0000 4009608 1586558480.50 151.4596 60.0030 32.0000 1.9765 1.9777 418.5733 418.8836 0.0465 -1.0000 -1.0000 4009670 1586558480.60 151.4596 60.0030 32.0000 1.9760 1.9772 418.8004 419.1104 0.0464 -1.0000 -1.0000 4009733 1586558480.70 151.5361 60.0030 32.0000 1.9766 1.9778 418.6843 418.9946 0.0465 -1.0000 -1.0000 4009811 1586558480.80 151.5413 60.0030 32.0000 1.9767 1.9779 418.6202 418.9302 0.0465 -1.0000 -1.0000 4009873 1586558480.90 151.5413 60.0030 32.0000 1.9763 1.9775 418.5056 418.8157 0.0464 -1.0000 -1.0000 4009936 1586558481.00 151.5413 60.0030 32.0000 1.9764 1.9776 418.6888 418.9994 0.0466 -1.0000 -1.0000 4010014 1586558481.10 151.5413 60.0030 32.0000 1.9764 1.9776 418.6400 418.9507 0.0465 -1.0000 -1.0000 4010076 1586558481.20 151.5413 60.0030 32.0000 1.9765 1.9777 418.5025 418.8120 0.0464 -1.0000 -1.0000 4010139 1586558481.30 151.5404 60.0030 32.0000 1.9768 1.9780 418.5114 418.8206 0.0463 -1.0000 -1.0000 4010217 1586558481.40 151.5311 60.0030 32.0000 1.9762 1.9774 418.8061 419.1157 0.0464 -1.0000 -1.0000 4010342 1586558481.50 151.5311 60.0030 32.0000 1.9762 1.9774 418.7637 419.0737 0.0464 -1.0000 -1.0000 4010404 1586558481.60 151.5311 60.0030 32.0000 1.9765 1.9777 418.6584 418.9690 0.0466 -1.0000 -1.0000 4010467 1586558481.70 151.5311 60.0030 32.0000 1.9771 1.9783 418.5087 418.8187 0.0464 -1.0000 -1.0000 4010545 1586558481.80 151.5311 60.0030 32.0000 1.9768 1.9780 418.4628 418.7722 0.0464 -1.0000 -1.0000 4010607 1586558481.90 151.5435 60.0030 32.0000 1.9759 1.9771 418.6066 418.9173 0.0465 -1.0000 -1.0000 4011420 1586558482.00 151.5435 60.0030 32.0000 1.9767 1.9779 418.6819 418.9919 0.0465 -1.0000 -1.0000 4011482 1586558482.10 151.5435 60.0030 32.0000 1.9764 1.9777 418.5877 418.8975 0.0464 -1.0000 -1.0000 4011545 1586558482.20 151.5435 60.0030 32.0000 1.9765 1.9777 418.3985 418.7078 0.0464 -1.0000 -1.0000 4011623 1586558482.30 151.5435 60.0030 32.0000 1.9763 1.9775 418.4560 418.7651 0.0464 -1.0000 -1.0000 4011685 1586558482.40 151.5435 60.0030 32.0000 1.9760 1.9772 418.5827 418.8918 0.0463 -1.0000 -1.0000 4011763 1586558482.50 151.4877 60.0030 32.0000 1.9764 1.9776 418.5265 418.8359 0.0464 -1.0000 -1.0000 4011826 1586558482.60 151.4877 60.0030 32.0000 1.9766 1.9778 418.4787 418.7885 0.0465 -1.0000 -1.0000 4011888 1586558482.70 151.4877 60.0030 32.0000 1.9763 1.9776 418.4025 418.7121 0.0464 -1.0000 -1.0000 4011967 1586558482.80 151.4877 60.0030 32.0000 1.9767 1.9779 418.4773 418.7873 0.0464 -1.0000 -1.0000 4012029 1586558482.90 151.4877 60.0030 32.0000 1.9763 1.9775 418.6308 418.9405 0.0465 -1.0000 -1.0000 4012091 1586558483.00 151.4161 60.0030 32.0000 1.9768 1.9780 418.6402 418.9496 0.0463 -1.0000 -1.0000 4012154 1586558483.10 151.4161 60.0030 32.0000 1.9771 1.9783 418.4992 418.8084 0.0464 -1.0000 -1.0000 4012217 1586558483.20 151.4161 60.0030 32.0000 1.9778 1.9790 418.4546 418.7639 0.0463 -1.0000 -1.0000 4012279 1586558483.30 151.4161 60.0030 32.0000 1.9770 1.9782 418.5952 418.9052 0.0465 -1.0000 -1.0000 4012357 1586558483.40 151.4161 60.0030 32.0000 1.9767 1.9779 418.7249 419.0345 0.0464 -1.0000 -1.0000 4012420 1586558483.50 151.4161 60.0030 32.0000 1.9766 1.9778 418.6949 419.0046 0.0464 -1.0000 -1.0000 4012482 1586558483.60 151.4881 60.0030 32.0000 1.9776 1.9788 418.4483 418.7583 0.0465 -1.0000 -1.0000 4012560 1586558483.70 151.4881 60.0030 32.0000 1.9776 1.9788 418.4671 418.7768 0.0464 -1.0000 -1.0000 4012623 1586558483.80 151.4881 60.0030 32.0000 1.9769 1.9781 418.6754 418.9859 0.0466 -1.0000 -1.0000 4012685 1586558483.90 151.4881 60.0030 32.0000 1.9773 1.9785 418.6564 418.9670 0.0465 -1.0000 -1.0000 4012748 1586558484.00 151.4881 60.0030 32.0000 1.9780 1.9792 418.5272 418.8368 0.0464 -1.0000 -1.0000 4012935 1586558484.10 151.6096 60.0030 32.0000 1.9773 1.9785 418.5381 418.8482 0.0465 -1.0000 -1.0000 4012982 1586558484.20 151.6096 60.0030 32.0000 1.9765 1.9778 418.6614 418.9727 0.0467 -1.0000 -1.0000 4013060 1586558484.30 151.6096 60.0030 32.0000 1.9769 1.9781 418.6684 418.9797 0.0467 -1.0000 -1.0000 4013122 1586558484.40 151.6096 60.0030 32.0000 1.9774 1.9787 418.5371 418.8481 0.0466 -1.0000 -1.0000 4013201 1586558484.50 151.6096 60.0030 32.0000 1.9764 1.9777 418.6313 418.9423 0.0466 -1.0000 -1.0000 4013622 1586558484.60 151.5377 60.0037 32.0000 1.9760 1.9772 418.7272 419.0370 0.0464 -1.0000 -1.0000 4013700 1586558484.70 151.5197 60.0039 32.0000 1.9772 1.9784 418.6542 418.9637 0.0465 -1.0000 -1.0000 4013763 1586558484.80 151.5197 60.0039 32.0000 1.9776 1.9788 418.4854 418.7962 0.0466 -1.0000 -1.0000 4013825 1586558484.90 151.5197 60.0039 32.0000 1.9769 1.9781 418.3800 418.6890 0.0464 -1.0000 -1.0000 4013888 1586558485.00 151.5197 60.0039 32.0000 1.9757 1.9769 418.5407 418.8524 0.0468 -1.0000 -1.0000 4014185 1586558485.10 151.5197 60.0039 32.0000 1.9768 1.9781 418.6267 418.9375 0.0465 -1.0000 -1.0000 4014248 1586558485.20 151.5197 60.0039 32.0000 1.9773 1.9785 418.4114 418.7220 0.0466 -1.0000 -1.0000 4014310 1586558485.30 151.5197 60.0039 32.0000 1.9774 1.9786 418.3981 418.7087 0.0466 -1.0000 -1.0000 4014372 1586558485.40 151.5197 60.0039 32.0000 1.9765 1.9777 418.3859 418.6969 0.0466 -1.0000 -1.0000 4014435 1586558485.50 151.5197 60.0039 32.0000 1.9761 1.9773 418.5496 418.8601 0.0466 -1.0000 -1.0000 4014825 1586558485.60 151.5197 60.0039 32.0000 1.9761 1.9773 418.4814 418.7923 0.0466 -1.0000 -1.0000 4014903 1586558485.70 151.5197 60.0039 32.0000 1.9771 1.9783 418.3700 418.6803 0.0465 -1.0000 -1.0000 4014966 1586558485.80 151.5141 60.0039 32.0000 1.9772 1.9784 418.4509 418.7624 0.0467 -1.0000 -1.0000 4015028 1586558485.90 151.5986 60.0039 32.0000 1.9766 1.9778 418.6134 418.9244 0.0466 -1.0000 -1.0000 4015091 1586558486.00 151.5986 60.0039 32.0000 1.9766 1.9778 418.6705 418.9814 0.0466 -1.0000 -1.0000 4015591 1586558486.10 151.5986 60.0039 32.0000 1.9768 1.9780 418.5892 418.8998 0.0466 -1.0000 -1.0000 4015653 1586558486.20 151.5986 60.0039 32.0000 1.9771 1.9783 418.6082 418.9195 0.0467 -1.0000 -1.0000 4015731 1586558486.30 151.5986 60.0039 32.0000 1.9771 1.9783 418.6657 418.9775 0.0467 -1.0000 -1.0000 4015794 1586558486.40 151.5164 60.0039 32.0000 1.9760 1.9772 418.7203 419.0315 0.0466 -1.0000 -1.0000 4015872 1586558486.50 151.5164 60.0039 32.0000 1.9766 1.9778 418.7299 419.0400 0.0464 -1.0000 -1.0000 4015934 1586558486.60 151.5164 60.0039 32.0000 1.9771 1.9783 418.5272 418.8378 0.0466 -1.0000 -1.0000 4015997 1586558486.70 151.5164 60.0039 32.0000 1.9771 1.9783 418.4205 418.7318 0.0467 -1.0000 -1.0000 4016059 1586558486.80 151.5164 60.0039 32.0000 1.9765 1.9777 418.4998 418.8106 0.0466 -1.0000 -1.0000 4016122 1586558486.90 151.4454 60.0039 32.0000 1.9761 1.9773 418.5875 418.8988 0.0466 -1.0000 -1.0000 4016200 1586558487.00 151.4350 60.0039 32.0000 1.9766 1.9778 418.5379 418.8485 0.0466 -1.0000 -1.0000 4016262 1586558487.10 151.4350 60.0039 32.0000 1.9772 1.9785 418.4041 418.7159 0.0468 -1.0000 -1.0000 4016325 1586558487.20 151.4350 60.0039 32.0000 1.9775 1.9787 418.4353 418.7466 0.0466 -1.0000 -1.0000 4016387 1586558487.30 151.4350 60.0039 32.0000 1.9774 1.9786 418.5579 418.8690 0.0467 -1.0000 -1.0000 4016465 1586558487.40 151.4350 60.0039 32.0000 1.9757 1.9769 418.6647 418.9763 0.0467 -1.0000 -1.0000 4016528 1586558487.50 151.4207 60.0039 32.0000 1.9768 1.9780 418.5815 418.8933 0.0467 -1.0000 -1.0000 4016590 1586558487.60 151.4087 60.0039 32.0000 1.9772 1.9784 418.4015 418.7133 0.0468 -1.0000 -1.0000 4016684 1586558487.70 151.4087 60.0039 32.0000 1.9762 1.9775 418.5107 418.8229 0.0468 -1.0000 -1.0000 4016747 1586558487.80 151.4087 60.0039 32.0000 1.9755 1.9767 418.5827 418.8943 0.0467 -1.0000 -1.0000 4016809 1586558487.90 151.4087 60.0039 32.0000 1.9765 1.9778 418.4414 418.7526 0.0467 -1.0000 -1.0000 4016872 1586558488.00 151.4087 60.0039 32.0000 1.9768 1.9780 418.4427 418.7555 0.0470 -1.0000 -1.0000 4016934 1586558488.10 151.4087 60.0039 32.0000 1.9769 1.9781 418.5354 418.8484 0.0469 -1.0000 -1.0000 4016997 1586558488.20 151.4700 60.0039 32.0000 1.9759 1.9771 418.6081 418.9206 0.0468 -1.0000 -1.0000 4017075 1586558488.30 151.4700 60.0039 32.0000 1.9755 1.9767 418.6529 418.9650 0.0468 -1.0000 -1.0000 4017137 1586558488.40 151.4700 60.0039 32.0000 1.9779 1.9791 418.4463 418.7587 0.0468 -1.0000 -1.0000 4017215 1586558488.50 151.4700 60.0039 32.0000 1.9772 1.9784 418.4220 418.7349 0.0470 -1.0000 -1.0000 4017278 1586558488.60 151.4700 60.0039 32.0000 1.9768 1.9780 418.4725 418.7842 0.0467 -1.0000 -1.0000 4017778 1586558488.70 151.4494 60.0039 32.0000 1.9760 1.9772 418.6876 418.9998 0.0468 -1.0000 -1.0000 4017840 1586558488.80 151.4442 60.0039 32.0000 1.9756 1.9768 418.6709 418.9830 0.0467 -1.0000 -1.0000 4017918 1586558488.90 151.4442 60.0039 32.0000 1.9763 1.9775 418.6955 419.0075 0.0468 -1.0000 -1.0000 4017981 1586558489.00 151.4442 60.0039 32.0000 1.9771 1.9784 418.5633 418.8758 0.0469 -1.0000 -1.0000 4018059 1586558489.10 151.4442 60.0039 32.0000 1.9755 1.9768 418.7560 419.0682 0.0467 -1.0000 -1.0000 4018121 1586558489.20 151.4442 60.0039 32.0000 1.9756 1.9769 418.9225 419.2345 0.0468 -1.0000 -1.0000 4018184 1586558489.30 151.4318 60.0039 32.0000 1.9763 1.9775 418.9213 419.2347 0.0469 -1.0000 -1.0000 4018247 1586558489.40 151.4318 60.0039 32.0000 1.9767 1.9779 418.8002 419.1132 0.0469 -1.0000 -1.0000 4018309 1586558489.50 151.4318 60.0039 32.0000 1.9774 1.9786 418.8261 419.1387 0.0468 -1.0000 -1.0000 4018371 1586558489.60 151.4318 60.0039 32.0000 1.9765 1.9777 418.8754 419.1882 0.0468 -1.0000 -1.0000 4018621 1586558489.70 151.4318 60.0039 32.0000 1.9761 1.9774 418.7615 419.0750 0.0470 -1.0000 -1.0000 4018684 1586558489.80 151.4881 60.0035 32.0000 1.9766 1.9779 418.6886 419.0006 0.0468 -1.0000 -1.0000 4018746 1586558489.90 151.4914 60.0035 32.0000 1.9767 1.9779 418.5302 418.8423 0.0468 -1.0000 -1.0000 4018809 1586558490.00 151.4914 60.0035 32.0000 1.9774 1.9786 418.5391 418.8516 0.0469 -1.0000 -1.0000 4018887 1586558490.10 151.4914 60.0035 32.0000 1.9771 1.9783 418.6871 419.0007 0.0470 -1.0000 -1.0000 4019105 1586558490.20 151.4914 60.0035 32.0000 1.9761 1.9773 418.6109 418.9246 0.0470 -1.0000 -1.0000 4019184 1586558490.30 151.4914 60.0035 32.0000 1.9771 1.9783 418.5299 418.8432 0.0470 -1.0000 -1.0000 4019246 1586558490.40 151.5043 60.0035 32.0000 1.9773 1.9785 418.5358 418.8495 0.0471 -1.0000 -1.0000 4019324 1586558490.50 151.5401 60.0035 32.0000 1.9771 1.9783 418.5053 418.8196 0.0470 -1.0000 -1.0000 4019387 1586558490.60 151.5401 60.0035 32.0000 1.9764 1.9776 418.6566 418.9699 0.0470 -1.0000 -1.0000 4019605 1586558490.70 151.5401 60.0035 32.0000 1.9767 1.9779 418.7466 419.0597 0.0469 -1.0000 -1.0000 4019683 1586558490.80 151.5401 60.0035 32.0000 1.9768 1.9780 418.6677 418.9806 0.0469 -1.0000 -1.0000 4019746 1586558490.90 151.5401 60.0035 32.0000 1.9767 1.9779 418.5537 418.8669 0.0470 -1.0000 -1.0000 4019808 1586558491.00 151.4205 60.0035 32.0000 1.9769 1.9781 418.5471 418.8608 0.0470 -1.0000 -1.0000 4019887 1586558491.10 151.3620 60.0035 32.0000 1.9761 1.9774 418.5471 418.8611 0.0471 -1.0000 -1.0000 4020355 1586558491.20 151.3620 60.0035 32.0000 1.9751 1.9763 418.6153 418.9287 0.0470 -1.0000 -1.0000 4020418 1586558491.30 151.3620 60.0035 32.0000 1.9756 1.9769 418.6473 418.9615 0.0471 -1.0000 -1.0000 4020496 1586558491.40 151.3620 60.0035 32.0000 1.9765 1.9778 418.4634 418.7768 0.0470 -1.0000 -1.0000 4020558 1586558491.50 151.3671 60.0035 32.0000 1.9765 1.9777 418.3318 418.6454 0.0471 -1.0000 -1.0000 4020621 1586558491.60 151.4235 60.0035 32.0000 1.9769 1.9781 418.5056 418.8194 0.0470 -1.0000 -1.0000 4020683 1586558491.70 151.4235 60.0035 32.0000 1.9761 1.9773 418.6012 418.9153 0.0471 -1.0000 -1.0000 4020933 1586558491.80 151.4235 60.0035 32.0000 1.9770 1.9782 418.5288 418.8424 0.0470 -1.0000 -1.0000 4020996 1586558491.90 151.4235 60.0035 32.0000 1.9774 1.9786 418.4387 418.7524 0.0471 -1.0000 -1.0000 4021074 1586558492.00 151.4235 60.0035 32.0000 1.9767 1.9779 418.4078 418.7207 0.0469 -1.0000 -1.0000 4021136 1586558492.10 151.4235 60.0035 32.0000 1.9761 1.9773 418.4996 418.8130 0.0470 -1.0000 -1.0000 4021199 1586558492.20 151.4235 60.0035 32.0000 1.9766 1.9778 418.4275 418.7413 0.0471 -1.0000 -1.0000 4021339 1586558492.30 151.4235 60.0035 32.0000 1.9769 1.9781 418.3048 418.6188 0.0471 -1.0000 -1.0000 4021402 1586558492.40 151.4235 60.0035 32.0000 1.9765 1.9777 418.3245 418.6379 0.0470 -1.0000 -1.0000 4021480 1586558492.50 151.4235 60.0035 32.0000 1.9762 1.9774 418.4760 418.7898 0.0470 -1.0000 -1.0000 4021542 1586558492.60 151.4553 60.0035 32.0000 1.9754 1.9766 418.6060 418.9182 0.0468 -1.0000 -1.0000 4021605 1586558492.70 151.4416 60.0035 32.0000 1.9763 1.9775 418.5854 418.8990 0.0470 -1.0000 -1.0000 4021683 1586558492.80 151.4315 60.0035 32.0000 1.9764 1.9776 418.5649 418.8785 0.0470 -1.0000 -1.0000 4021746 1586558492.90 151.4315 60.0035 32.0000 1.9773 1.9785 418.4981 418.8112 0.0470 -1.0000 -1.0000 4021808 1586558493.00 151.4315 60.0035 32.0000 1.9770 1.9782 418.6503 418.9641 0.0470 -1.0000 -1.0000 4021870 1586558493.10 151.4315 60.0035 32.0000 1.9762 1.9775 418.6919 419.0061 0.0471 -1.0000 -1.0000 4021949 1586558493.20 151.4023 60.0035 32.0000 1.9767 1.9779 418.6475 418.9615 0.0471 -1.0000 -1.0000 4022120 1586558493.30 151.4023 60.0035 32.0000 1.9778 1.9791 418.4248 418.7392 0.0471 -1.0000 -1.0000 4022183 1586558493.40 151.4023 60.0035 32.0000 1.9767 1.9780 418.5707 418.8846 0.0470 -1.0000 -1.0000 4022246 1586558493.50 151.4023 60.0035 32.0000 1.9764 1.9776 418.6511 418.9642 0.0470 -1.0000 -1.0000 4022308 1586558493.60 151.4023 60.0035 32.0000 1.9775 1.9787 418.6596 418.9736 0.0471 -1.0000 -1.0000 4022386 1586558493.70 151.4386 60.0035 32.0000 1.9786 1.9798 418.4882 418.8021 0.0470 -1.0000 -1.0000 4022917 1586558493.80 151.4582 60.0035 32.0000 1.9770 1.9782 418.7144 419.0283 0.0470 -1.0000 -1.0000 4022980 1586558493.90 151.4582 60.0035 32.0000 1.9762 1.9774 418.9889 419.3032 0.0471 -1.0000 -1.0000 4023058 1586558494.00 151.4582 60.0035 32.0000 1.9768 1.9780 418.9810 419.2958 0.0471 -1.0000 -1.0000 4023120 1586558494.10 151.4582 60.0035 32.0000 1.9768 1.9780 418.7783 419.0930 0.0472 -1.0000 -1.0000 4023183 1586558494.20 151.4582 60.0035 32.0000 1.9777 1.9789 418.7507 419.0648 0.0470 -1.0000 -1.0000 4023323 1586558494.30 151.4582 60.0035 32.0000 1.9759 1.9771 418.7554 419.0692 0.0470 -1.0000 -1.0000 4023386 1586558494.40 151.4582 60.0035 32.0000 1.9762 1.9774 418.7059 419.0195 0.0470 -1.0000 -1.0000 4023448 1586558494.50 151.4582 60.0035 32.0000 1.9771 1.9784 418.5980 418.9132 0.0472 -1.0000 -1.0000 4023526 1586558494.60 151.4582 60.0035 32.0000 1.9780 1.9792 418.6113 418.9250 0.0470 -1.0000 -1.0000 4023589 1586558494.70 151.4582 60.0035 32.0000 1.9769 1.9781 418.6871 419.0010 0.0471 -1.0000 -1.0000 4023823 1586558494.80 151.4582 60.0035 32.0000 1.9765 1.9778 418.7968 419.1112 0.0471 -1.0000 -1.0000 4023901 1586558494.90 151.5209 60.0035 32.0000 1.9771 1.9783 418.7847 419.0989 0.0470 -1.0000 -1.0000 4023948 1586558495.00 151.5357 60.0035 32.0000 1.9773 1.9785 418.6944 419.0079 0.0470 -1.0000 -1.0000 4024026 1586558495.10 151.5357 60.0035 32.0000 1.9786 1.9798 418.6541 418.9686 0.0471 -1.0000 -1.0000 4024089 1586558495.20 151.5357 60.0035 32.0000 1.9777 1.9789 418.7364 419.0505 0.0471 -1.0000 -1.0000 4024151 1586558495.30 151.5357 60.0035 32.0000 1.9768 1.9780 418.7796 419.0936 0.0471 -1.0000 -1.0000 4024323 1586558495.40 151.5357 60.0035 32.0000 1.9768 1.9780 418.8384 419.1527 0.0471 -1.0000 -1.0000 4024385 1586558495.50 151.5775 60.0035 32.0000 1.9767 1.9780 418.6985 419.0136 0.0472 -1.0000 -1.0000 4024448 1586558495.60 151.5775 60.0035 32.0000 1.9765 1.9778 418.6461 418.9598 0.0470 -1.0000 -1.0000 4024526 1586558495.70 151.5775 60.0035 32.0000 1.9757 1.9770 418.8238 419.1375 0.0470 -1.0000 -1.0000 4024589 1586558495.80 151.5775 60.0035 32.0000 1.9764 1.9776 418.8759 419.1901 0.0471 -1.0000 -1.0000 4024870 1586558495.90 151.5775 60.0035 32.0000 1.9764 1.9776 418.7431 419.0572 0.0470 -1.0000 -1.0000 4024948 1586558496.00 151.5246 60.0035 32.0000 1.9773 1.9785 418.7117 419.0263 0.0472 -1.0000 -1.0000 4025010 1586558496.10 151.5246 60.0035 32.0000 1.9772 1.9784 418.6660 418.9798 0.0470 -1.0000 -1.0000 4025073 1586558496.20 151.5246 60.0035 32.0000 1.9761 1.9773 418.7947 419.1082 0.0469 -1.0000 -1.0000 4025151 1586558496.30 151.5246 60.0035 32.0000 1.9767 1.9779 418.7776 419.0910 0.0470 -1.0000 -1.0000 4025573 1586558496.40 151.5246 60.0035 32.0000 1.9774 1.9787 418.5321 418.8457 0.0470 -1.0000 -1.0000 4025651 1586558496.50 151.5669 60.0035 32.0000 1.9767 1.9779 418.5593 418.8725 0.0470 -1.0000 -1.0000 4025713 1586558496.60 151.5986 60.0035 32.0000 1.9768 1.9781 418.7247 419.0387 0.0471 -1.0000 -1.0000 4025776 1586558496.70 151.5986 60.0035 32.0000 1.9769 1.9781 418.8292 419.1440 0.0471 -1.0000 -1.0000 4025838 1586558496.80 151.5986 60.0035 32.0000 1.9770 1.9782 418.7076 419.0213 0.0470 -1.0000 -1.0000 4025932 1586558496.90 151.5986 60.0035 32.0000 1.9765 1.9777 418.5808 418.8946 0.0471 -1.0000 -1.0000 4025994 1586558497.00 151.5986 60.0035 32.0000 1.9760 1.9772 418.8122 419.1265 0.0471 -1.0000 -1.0000 4026057 1586558497.10 151.5986 60.0035 32.0000 1.9755 1.9767 418.7927 419.1067 0.0470 -1.0000 -1.0000 4026119 1586558497.20 151.5986 60.0035 32.0000 1.9761 1.9773 418.7720 419.0863 0.0471 -1.0000 -1.0000 4026182 1586558497.30 151.5986 60.0035 32.0000 1.9769 1.9781 418.7500 419.0646 0.0471 -1.0000 -1.0000 4026432 1586558497.40 151.5166 60.0035 32.0000 1.9768 1.9780 418.8842 419.1979 0.0470 -1.0000 -1.0000 4026494 1586558497.50 151.5166 60.0035 32.0000 1.9774 1.9786 419.1012 419.4149 0.0470 -1.0000 -1.0000 4026557 1586558497.60 151.5166 60.0035 32.0000 1.9759 1.9772 418.9914 419.3050 0.0469 -1.0000 -1.0000 4026635 1586558497.70 151.5302 60.0035 32.0000 1.9766 1.9778 418.6102 418.9234 0.0470 -1.0000 -1.0000 4026697 1586558497.80 151.5437 60.0035 32.0000 1.9773 1.9786 418.4365 418.7497 0.0469 -1.0000 -1.0000 4026760 1586558497.90 151.5437 60.0035 32.0000 1.9772 1.9784 418.4642 418.7771 0.0470 -1.0000 -1.0000 4026963 1586558498.00 151.5437 60.0035 32.0000 1.9762 1.9774 418.7435 419.0572 0.0470 -1.0000 -1.0000 4027025 1586558498.10 151.5437 60.0035 32.0000 1.9754 1.9766 418.7975 419.1117 0.0470 -1.0000 -1.0000 4027088 1586558498.20 151.5437 60.0035 32.0000 1.9757 1.9770 418.7779 419.0918 0.0471 -1.0000 -1.0000 4027150 1586558498.30 151.4299 60.0035 32.0000 1.9761 1.9773 418.7119 419.0253 0.0470 -1.0000 -1.0000 4027229 1586558498.40 151.3790 60.0035 32.0000 1.9768 1.9780 418.5723 418.8864 0.0471 -1.0000 -1.0000 4027603 1586558498.50 151.3790 60.0035 32.0000 1.9767 1.9780 418.5773 418.8918 0.0471 -1.0000 -1.0000 4027666 1586558498.60 151.3790 60.0035 32.0000 1.9763 1.9775 418.7913 419.1050 0.0470 -1.0000 -1.0000 4027728 1586558498.70 151.3790 60.0035 32.0000 1.9758 1.9771 418.8920 419.2048 0.0469 -1.0000 -1.0000 4027807 1586558498.80 151.3790 60.0035 32.0000 1.9765 1.9777 418.7641 419.0774 0.0470 -1.0000 -1.0000 4027869 1586558498.90 151.5122 60.0035 32.0000 1.9770 1.9782 418.8512 419.1641 0.0469 -1.0000 -1.0000 4028354 1586558499.00 151.5122 60.0035 32.0000 1.9761 1.9773 419.0588 419.3724 0.0470 -1.0000 -1.0000 4028432 1586558499.10 151.5122 60.0035 32.0000 1.9755 1.9768 418.9304 419.2445 0.0471 -1.0000 -1.0000 4028494 1586558499.20 151.5122 60.0035 32.0000 1.9766 1.9778 418.8580 419.1717 0.0470 -1.0000 -1.0000 4028556 1586558499.30 151.5122 60.0035 32.0000 1.9777 1.9789 418.8030 419.1163 0.0470 -1.0000 -1.0000 4028619 1586558499.40 151.5122 60.0035 32.0000 1.9767 1.9779 418.7504 419.0644 0.0470 -1.0000 -1.0000 4028681 1586558499.50 151.5122 60.0035 32.0000 1.9767 1.9779 418.7903 419.1036 0.0469 -1.0000 -1.0000 4028744 1586558499.60 151.5122 60.0035 32.0000 1.9765 1.9777 418.9510 419.2640 0.0469 -1.0000 -1.0000 4028822 1586558499.70 151.5122 60.0035 32.0000 1.9762 1.9775 418.8394 419.1534 0.0471 -1.0000 -1.0000 4028884 1586558499.80 151.5122 60.0035 32.0000 1.9766 1.9779 418.7238 419.0374 0.0470 -1.0000 -1.0000 4028947 1586558499.90 151.5075 60.0035 32.0000 1.9772 1.9785 418.7580 419.0718 0.0470 -1.0000 -1.0000 4029353 1586558500.00 151.4741 60.0035 32.0000 1.9763 1.9775 418.8917 419.2058 0.0471 -1.0000 -1.0000 4029431 1586558500.10 151.4741 60.0035 32.0000 1.9768 1.9780 418.8912 419.2031 0.0468 -1.0000 -1.0000 4029494 1586558500.20 151.4741 60.0035 32.0000 1.9768 1.9780 418.6537 418.9671 0.0470 -1.0000 -1.0000 4029556 1586558500.30 151.4741 60.0035 32.0000 1.9778 1.9790 418.6504 418.9634 0.0469 -1.0000 -1.0000 4029619 1586558500.40 151.4718 60.0035 32.0000 1.9771 1.9783 418.7897 419.1033 0.0470 -1.0000 -1.0000 4029697 1586558500.50 151.4977 60.0035 32.0000 1.9757 1.9770 418.8609 419.1743 0.0469 -1.0000 -1.0000 4029759 1586558500.60 151.4983 60.0035 32.0000 1.9764 1.9776 418.8595 419.1736 0.0471 -1.0000 -1.0000 4029822 1586558500.70 151.4983 60.0035 32.0000 1.9768 1.9780 418.7667 419.0799 0.0470 -1.0000 -1.0000 4029900 1586558500.80 151.4983 60.0035 32.0000 1.9777 1.9789 418.7187 419.0324 0.0470 -1.0000 -1.0000 4029947 1586558500.90 151.4983 60.0035 32.0000 1.9772 1.9784 418.8186 419.1314 0.0469 -1.0000 -1.0000 4030087 1586558501.00 151.4983 60.0035 32.0000 1.9761 1.9773 418.8285 419.1417 0.0469 -1.0000 -1.0000 4030150 1586558501.10 151.4983 60.0035 32.0000 1.9774 1.9786 418.7656 419.0789 0.0470 -1.0000 -1.0000 4030212 1586558501.20 151.5437 60.0035 32.0000 1.9779 1.9791 418.7670 419.0813 0.0471 -1.0000 -1.0000 4030275 1586558501.30 151.5437 60.0035 32.0000 1.9772 1.9785 418.7584 419.0712 0.0469 -1.0000 -1.0000 4030353 1586558501.40 151.5437 60.0035 32.0000 1.9763 1.9775 419.0281 419.3413 0.0469 -1.0000 -1.0000 4030603 1586558501.50 151.5437 60.0035 32.0000 1.9766 1.9778 419.0667 419.3799 0.0469 -1.0000 -1.0000 4030665 1586558501.60 151.5437 60.0035 32.0000 1.9766 1.9778 418.9167 419.2289 0.0468 -1.0000 -1.0000 4030744 1586558501.70 151.5437 60.0035 32.0000 1.9781 1.9793 418.8899 419.2033 0.0470 -1.0000 -1.0000 4030806 1586558501.80 151.5437 60.0035 32.0000 1.9771 1.9783 418.9390 419.2525 0.0469 -1.0000 -1.0000 4030868 1586558501.90 151.5437 60.0035 32.0000 1.9759 1.9771 419.0001 419.3128 0.0468 -1.0000 -1.0000 4031103 1586558502.00 151.5437 60.0035 32.0000 1.9760 1.9772 419.0017 419.3142 0.0468 -1.0000 -1.0000 4031165 1586558502.10 151.5437 60.0035 32.0000 1.9765 1.9777 419.0225 419.3362 0.0469 -1.0000 -1.0000 4031228 1586558502.20 151.5437 60.0035 32.0000 1.9772 1.9784 418.9159 419.2282 0.0468 -1.0000 -1.0000 4031306 1586558502.30 151.4782 60.0035 32.0000 1.9766 1.9778 418.9485 419.2618 0.0469 -1.0000 -1.0000 4031368 1586558502.40 151.4782 60.0035 32.0000 1.9758 1.9770 419.0283 419.3411 0.0468 -1.0000 -1.0000 4031884 1586558502.50 151.4782 60.0035 32.0000 1.9767 1.9779 419.0603 419.3731 0.0468 -1.0000 -1.0000 4031946 1586558502.60 151.4782 60.0035 32.0000 1.9770 1.9782 418.8598 419.1724 0.0468 -1.0000 -1.0000 4031993 1586558502.70 151.4782 60.0035 32.0000 1.9770 1.9783 418.8470 419.1593 0.0468 -1.0000 -1.0000 4032071 1586558502.80 151.4742 60.0035 32.0000 1.9771 1.9783 419.0509 419.3636 0.0468 -1.0000 -1.0000 4032134 1586558502.90 151.4436 60.0035 32.0000 1.9765 1.9777 419.1231 419.4361 0.0468 -1.0000 -1.0000 4032196 1586558503.00 151.4436 60.0035 32.0000 1.9762 1.9774 419.0626 419.3755 0.0469 -1.0000 -1.0000 4032337 1586558503.10 151.4436 60.0035 32.0000 1.9771 1.9783 418.8776 419.1903 0.0468 -1.0000 -1.0000 4032399 1586558503.20 151.4436 60.0035 32.0000 1.9771 1.9783 418.9408 419.2540 0.0469 -1.0000 -1.0000 4032462 1586558503.30 151.4436 60.0035 32.0000 1.9768 1.9781 419.0073 419.3204 0.0469 -1.0000 -1.0000 4032540 1586558503.40 151.4436 60.0035 32.0000 1.9769 1.9781 418.9746 419.2872 0.0468 -1.0000 -1.0000 4032602 1586558503.50 151.4436 60.0035 32.0000 1.9776 1.9788 418.8773 419.1896 0.0469 -1.0000 -1.0000 4032665 1586558503.60 151.4463 60.0035 32.0000 1.9772 1.9784 418.9029 419.2160 0.0469 -1.0000 -1.0000 4032743 1586558503.70 151.4490 60.0035 32.0000 1.9764 1.9776 419.0618 419.3745 0.0468 -1.0000 -1.0000 4032805 1586558503.80 151.4490 60.0035 32.0000 1.9765 1.9778 418.9374 419.2498 0.0468 -1.0000 -1.0000 4032868 1586558503.90 151.4490 60.0035 32.0000 1.9773 1.9785 418.7628 419.0744 0.0467 -1.0000 -1.0000 4032930 1586558504.00 151.4546 60.0035 32.0000 1.9770 1.9782 418.7295 419.0412 0.0467 -1.0000 -1.0000 4033071 1586558504.10 151.4616 60.0035 32.0000 1.9773 1.9786 418.9282 419.2407 0.0468 -1.0000 -1.0000 4033133 1586558504.20 151.4616 60.0035 32.0000 1.9765 1.9777 418.8612 419.1741 0.0468 -1.0000 -1.0000 4033212 1586558504.30 151.4616 60.0035 32.0000 1.9768 1.9780 418.7592 419.0716 0.0468 -1.0000 -1.0000 4033274 1586558504.40 151.4616 60.0035 32.0000 1.9771 1.9783 418.7290 419.0413 0.0468 -1.0000 -1.0000 4033337 1586558504.50 151.4616 60.0035 32.0000 1.9764 1.9776 418.9197 419.2316 0.0467 -1.0000 -1.0000 4033727 1586558504.60 151.5729 60.0035 32.0000 1.9761 1.9774 419.0904 419.4028 0.0468 -1.0000 -1.0000 4033789 1586558504.70 151.5729 60.0035 32.0000 1.9772 1.9784 418.9954 419.3075 0.0467 -1.0000 -1.0000 4033852 1586558504.80 151.5729 60.0035 32.0000 1.9775 1.9787 419.0283 419.3403 0.0467 -1.0000 -1.0000 4033930 1586558504.90 151.5729 60.0035 32.0000 1.9767 1.9779 419.1705 419.4829 0.0467 -1.0000 -1.0000 4033977 1586558505.00 151.5729 60.0035 32.0000 1.9758 1.9770 419.2150 419.5272 0.0468 -1.0000 -1.0000 4034165 1586558505.10 151.5729 60.0035 32.0000 1.9763 1.9775 419.1708 419.4833 0.0468 -1.0000 -1.0000 4034227 1586558505.20 151.5729 60.0035 32.0000 1.9763 1.9776 419.0394 419.3516 0.0468 -1.0000 -1.0000 4034289 1586558505.30 151.5729 60.0035 32.0000 1.9765 1.9777 418.8409 419.1533 0.0468 -1.0000 -1.0000 4034368 1586558505.40 151.5729 60.0035 32.0000 1.9763 1.9775 418.8251 419.1370 0.0467 -1.0000 -1.0000 4034430 1586558505.50 151.4873 60.0040 32.0000 1.9758 1.9770 418.8794 419.1916 0.0467 -1.0000 -1.0000 4034696 1586558505.60 151.4873 60.0040 32.0000 1.9768 1.9780 418.6356 418.9468 0.0466 -1.0000 -1.0000 4034758 1586558505.70 151.4873 60.0040 32.0000 1.9771 1.9783 418.4514 418.7628 0.0467 -1.0000 -1.0000 4034821 1586558505.80 151.4440 60.0040 32.0000 1.9768 1.9780 418.5749 418.8866 0.0467 -1.0000 -1.0000 4034883 1586558505.90 151.4440 60.0040 32.0000 1.9753 1.9765 419.0166 419.3283 0.0467 -1.0000 -1.0000 4034961 1586558506.00 151.4440 60.0040 32.0000 1.9769 1.9781 419.1087 419.4215 0.0469 -1.0000 -1.0000 4035602 1586558506.10 151.4440 60.0040 32.0000 1.9774 1.9787 418.9584 419.2708 0.0467 -1.0000 -1.0000 4035664 1586558506.20 151.4440 60.0040 32.0000 1.9773 1.9785 418.9545 419.2660 0.0466 -1.0000 -1.0000 4035742 1586558506.30 151.4512 60.0040 32.0000 1.9762 1.9774 418.9038 419.2158 0.0467 -1.0000 -1.0000 4035805 1586558506.40 151.5383 60.0040 32.0000 1.9768 1.9781 418.8323 419.1432 0.0466 -1.0000 -1.0000 4035867 1586558506.50 151.5383 60.0040 32.0000 1.9763 1.9775 418.5756 418.8864 0.0466 -1.0000 -1.0000 4035930 1586558506.60 151.5383 60.0040 32.0000 1.9762 1.9774 418.4313 418.7425 0.0467 -1.0000 -1.0000 4035992 1586558506.70 151.5383 60.0040 32.0000 1.9759 1.9771 418.5921 418.9045 0.0468 -1.0000 -1.0000 4036070 1586558506.80 151.5383 60.0040 32.0000 1.9756 1.9768 418.6127 418.9242 0.0467 -1.0000 -1.0000 4036133 1586558506.90 151.4953 60.0040 32.0000 1.9762 1.9774 418.5608 418.8729 0.0468 -1.0000 -1.0000 4036195 1586558507.00 151.4953 60.0040 32.0000 1.9769 1.9781 418.4275 418.7390 0.0467 -1.0000 -1.0000 4036274 1586558507.10 151.4953 60.0040 32.0000 1.9762 1.9774 418.3392 418.6508 0.0467 -1.0000 -1.0000 4036336 1586558507.20 151.4953 60.0040 32.0000 1.9762 1.9774 418.5179 418.8293 0.0467 -1.0000 -1.0000 4036398 1586558507.30 151.4953 60.0040 32.0000 1.9760 1.9772 418.6362 418.9479 0.0467 -1.0000 -1.0000 4036477 1586558507.40 151.4953 60.0040 32.0000 1.9760 1.9772 418.6781 418.9895 0.0467 -1.0000 -1.0000 4036539 1586558507.50 151.4814 60.0040 32.0000 1.9769 1.9781 418.6346 418.9461 0.0467 -1.0000 -1.0000 4036601 1586558507.60 151.4814 60.0040 32.0000 1.9767 1.9779 418.7965 419.1083 0.0467 -1.0000 -1.0000 4036664 1586558507.70 151.4814 60.0040 32.0000 1.9761 1.9773 418.9626 419.2747 0.0467 -1.0000 -1.0000 4036726 1586558507.80 151.4814 60.0040 32.0000 1.9769 1.9781 418.6202 418.9311 0.0466 -1.0000 -1.0000 4036789 1586558507.90 151.4814 60.0040 32.0000 1.9770 1.9782 418.4674 418.7793 0.0468 -1.0000 -1.0000 4036867 1586558508.00 151.4814 60.0040 32.0000 1.9759 1.9771 418.6800 418.9921 0.0468 -1.0000 -1.0000 4036929 1586558508.10 151.4814 60.0040 32.0000 1.9762 1.9774 418.9793 419.2914 0.0468 -1.0000 -1.0000 4037101 1586558508.20 151.4814 60.0040 32.0000 1.9765 1.9777 418.9279 419.2403 0.0468 -1.0000 -1.0000 4037179 1586558508.30 151.4814 60.0040 32.0000 1.9770 1.9782 418.8740 419.1857 0.0466 -1.0000 -1.0000 4037242 1586558508.40 151.4814 60.0040 32.0000 1.9775 1.9787 418.7915 419.1040 0.0468 -1.0000 -1.0000 4037304 1586558508.50 151.4814 60.0040 32.0000 1.9767 1.9779 418.8777 419.1906 0.0470 -1.0000 -1.0000 4037367 1586558508.60 151.4814 60.0040 32.0000 1.9754 1.9766 418.9562 419.2700 0.0470 -1.0000 -1.0000 4037914 1586558508.70 151.4444 60.0040 32.0000 1.9757 1.9769 418.8996 419.2125 0.0469 -1.0000 -1.0000 4037992 1586558508.80 151.4444 60.0040 32.0000 1.9761 1.9774 418.8343 419.1477 0.0469 -1.0000 -1.0000 4038054 1586558508.90 151.4444 60.0040 32.0000 1.9762 1.9774 418.5228 418.8353 0.0468 -1.0000 -1.0000 4038117 1586558509.00 151.4444 60.0040 32.0000 1.9763 1.9775 418.4452 418.7578 0.0470 -1.0000 -1.0000 4038195 1586558509.10 151.4444 60.0040 32.0000 1.9762 1.9774 418.6248 418.9393 0.0471 -1.0000 -1.0000 4038617 1586558509.20 151.4444 60.0040 32.0000 1.9769 1.9782 418.8098 419.1204 0.0467 -1.0000 -1.0000 4038679 1586558509.30 151.4296 60.0040 32.0000 1.9771 1.9783 418.7600 419.0736 0.0470 -1.0000 -1.0000 4038757 1586558509.40 151.4296 60.0040 32.0000 1.9764 1.9776 418.6549 418.9674 0.0468 -1.0000 -1.0000 4038820 1586558509.50 151.4296 60.0040 32.0000 1.9772 1.9785 418.5280 418.8414 0.0469 -1.0000 -1.0000 4038882 1586558509.60 151.4296 60.0040 32.0000 1.9760 1.9772 418.7939 419.1064 0.0468 -1.0000 -1.0000 4038960 1586558509.70 151.4296 60.0040 32.0000 1.9760 1.9773 418.9150 419.2286 0.0470 -1.0000 -1.0000 4039023 1586558509.80 151.4373 60.0039 32.0000 1.9760 1.9772 418.8692 419.1825 0.0470 -1.0000 -1.0000 4039085 1586558509.90 151.4527 60.0038 32.0000 1.9759 1.9771 418.6817 418.9951 0.0469 -1.0000 -1.0000 4039163 1586558510.00 151.4527 60.0038 32.0000 1.9761 1.9773 418.7244 419.0370 0.0468 -1.0000 -1.0000 4039226 1586558510.10 151.4527 60.0038 32.0000 1.9760 1.9772 418.7309 419.0436 0.0469 -1.0000 -1.0000 4039288 1586558510.20 151.4527 60.0038 32.0000 1.9772 1.9784 418.8090 419.1217 0.0469 -1.0000 -1.0000 4039351 1586558510.30 151.4527 60.0038 32.0000 1.9771 1.9784 418.6465 418.9611 0.0472 -1.0000 -1.0000 4039413 1586558510.40 151.4527 60.0038 32.0000 1.9767 1.9779 418.6761 418.9896 0.0470 -1.0000 -1.0000 4039491 1586558510.50 151.4010 60.0038 32.0000 1.9765 1.9778 418.8435 419.1575 0.0471 -1.0000 -1.0000 4039554 1586558510.60 151.3976 60.0038 32.0000 1.9764 1.9776 418.8813 419.1967 0.0472 -1.0000 -1.0000 4039616 1586558510.70 151.3976 60.0038 32.0000 1.9770 1.9782 418.9127 419.2275 0.0472 -1.0000 -1.0000 4039866 1586558510.80 151.3976 60.0038 32.0000 1.9763 1.9775 418.8069 419.1208 0.0469 -1.0000 -1.0000 4039929 1586558510.90 151.3976 60.0038 32.0000 1.9755 1.9768 419.0077 419.3218 0.0471 -1.0000 -1.0000 4039991 1586558511.00 151.3976 60.0038 32.0000 1.9770 1.9782 419.0992 419.4133 0.0471 -1.0000 -1.0000 4040054 1586558511.10 151.3976 60.0038 32.0000 1.9770 1.9782 419.0626 419.3773 0.0471 -1.0000 -1.0000 4040116 1586558511.20 151.3976 60.0038 32.0000 1.9757 1.9769 418.9720 419.2870 0.0472 -1.0000 -1.0000 4040351 1586558511.30 151.3976 60.0038 32.0000 1.9758 1.9770 419.1035 419.4182 0.0471 -1.0000 -1.0000 4040413 1586558511.40 151.3976 60.0038 32.0000 1.9765 1.9777 419.0440 419.3583 0.0471 -1.0000 -1.0000 4040475 1586558511.50 151.3976 60.0038 32.0000 1.9777 1.9789 418.8768 419.1912 0.0471 -1.0000 -1.0000 4040538 1586558511.60 151.3976 60.0038 32.0000 1.9770 1.9782 418.7731 419.0878 0.0472 -1.0000 -1.0000 4040616 1586558511.70 151.4513 60.0038 32.0000 1.9760 1.9773 418.7649 419.0798 0.0471 -1.0000 -1.0000 4041210 1586558511.80 151.4818 60.0038 32.0000 1.9758 1.9770 418.8352 419.1502 0.0472 -1.0000 -1.0000 4041272 1586558511.90 151.4818 60.0038 32.0000 1.9763 1.9775 418.6087 418.9238 0.0472 -1.0000 -1.0000 4041335 1586558512.00 151.4818 60.0038 32.0000 1.9774 1.9786 418.5683 418.8831 0.0472 -1.0000 -1.0000 4041397 1586558512.10 151.4818 60.0038 32.0000 1.9766 1.9778 418.7467 419.0619 0.0472 -1.0000 -1.0000 4041460 1586558512.20 151.4818 60.0038 32.0000 1.9765 1.9778 418.8486 419.1637 0.0472 -1.0000 -1.0000 4041600 1586558512.30 151.4748 60.0038 32.0000 1.9768 1.9780 418.7991 419.1144 0.0473 -1.0000 -1.0000 4041678 1586558512.40 151.4748 60.0038 32.0000 1.9769 1.9781 418.6508 418.9658 0.0472 -1.0000 -1.0000 4041756 1586558512.50 151.4748 60.0038 32.0000 1.9772 1.9784 418.5663 418.8817 0.0472 -1.0000 -1.0000 4041819 1586558512.60 151.4748 60.0038 32.0000 1.9759 1.9771 418.6329 418.9477 0.0472 -1.0000 -1.0000 4041881 1586558512.70 151.4748 60.0038 32.0000 1.9761 1.9773 418.8972 419.2114 0.0471 -1.0000 -1.0000 4041944 1586558512.80 151.5044 60.0038 32.0000 1.9764 1.9776 419.0109 419.3254 0.0471 -1.0000 -1.0000 4042006 1586558512.90 151.5487 60.0038 32.0000 1.9760 1.9772 418.9671 419.2824 0.0472 -1.0000 -1.0000 4042084 1586558513.00 151.5487 60.0038 32.0000 1.9771 1.9783 418.7704 419.0843 0.0470 -1.0000 -1.0000 4042147 1586558513.10 151.5487 60.0038 32.0000 1.9776 1.9788 418.6011 418.9154 0.0471 -1.0000 -1.0000 4042210 1586558513.20 151.5487 60.0038 32.0000 1.9755 1.9767 418.5716 418.8870 0.0473 -1.0000 -1.0000 4042335 1586558513.30 151.5487 60.0038 32.0000 1.9759 1.9771 418.7767 419.0920 0.0472 -1.0000 -1.0000 4042413 1586558513.40 151.4339 60.0038 32.0000 1.9765 1.9777 418.8677 419.1826 0.0471 -1.0000 -1.0000 4042475 1586558513.50 151.4339 60.0038 32.0000 1.9768 1.9780 418.8430 419.1582 0.0473 -1.0000 -1.0000 4042538 1586558513.60 151.4339 60.0038 32.0000 1.9772 1.9784 418.7682 419.0824 0.0471 -1.0000 -1.0000 4042616 1586558513.70 151.4339 60.0038 32.0000 1.9759 1.9771 418.7950 419.1105 0.0473 -1.0000 -1.0000 4042678 1586558513.80 151.4339 60.0038 32.0000 1.9763 1.9775 418.6715 418.9869 0.0473 -1.0000 -1.0000 4042741 1586558513.90 151.4438 60.0038 32.0000 1.9771 1.9784 418.6547 418.9700 0.0472 -1.0000 -1.0000 4042803 1586558514.00 151.4492 60.0038 32.0000 1.9768 1.9780 418.7205 419.0354 0.0473 -1.0000 -1.0000 4042866 1586558514.10 151.4492 60.0038 32.0000 1.9770 1.9783 418.6054 418.9199 0.0471 -1.0000 -1.0000 4042928 1586558514.20 151.4492 60.0038 32.0000 1.9767 1.9779 418.6129 418.9282 0.0472 -1.0000 -1.0000 4043006 1586558514.30 151.4492 60.0038 32.0000 1.9759 1.9772 418.7147 419.0300 0.0473 -1.0000 -1.0000 4043678 1586558514.40 151.4487 60.0038 32.0000 1.9762 1.9774 418.7872 419.1025 0.0472 -1.0000 -1.0000 4043756 1586558514.50 151.3997 60.0038 32.0000 1.9769 1.9782 418.5870 418.9011 0.0472 -1.0000 -1.0000 4043818 1586558514.60 151.3997 60.0038 32.0000 1.9768 1.9780 418.4871 418.8026 0.0473 -1.0000 -1.0000 4043881 1586558514.70 151.3997 60.0038 32.0000 1.9763 1.9775 418.6196 418.9354 0.0473 -1.0000 -1.0000 4043959 1586558514.80 151.3997 60.0038 32.0000 1.9765 1.9778 418.8007 419.1159 0.0472 -1.0000 -1.0000 4044021 1586558514.90 151.3997 60.0038 32.0000 1.9769 1.9781 418.6264 418.9407 0.0471 -1.0000 -1.0000 4044084 1586558515.00 151.3997 60.0038 32.0000 1.9770 1.9782 418.5516 418.8658 0.0471 -1.0000 -1.0000 4044147 1586558515.10 151.5618 60.0037 32.0000 1.9767 1.9779 418.5498 418.8651 0.0473 -1.0000 -1.0000 4044209 1586558515.20 151.5618 60.0037 32.0000 1.9766 1.9778 418.8050 419.1209 0.0474 -1.0000 -1.0000 4044271 1586558515.30 151.5618 60.0037 32.0000 1.9766 1.9778 418.8481 419.1639 0.0473 -1.0000 -1.0000 4044521 1586558515.40 151.5618 60.0037 32.0000 1.9753 1.9765 418.7836 419.0992 0.0473 -1.0000 -1.0000 4044569 1586558515.50 151.5618 60.0037 32.0000 1.9765 1.9777 418.6813 418.9975 0.0474 -1.0000 -1.0000 4044631 1586558515.60 151.5793 60.0037 32.0000 1.9765 1.9777 418.6812 418.9965 0.0472 -1.0000 -1.0000 4044709 1586558515.70 151.5861 60.0037 32.0000 1.9759 1.9771 418.7751 419.0894 0.0471 -1.0000 -1.0000 4044771 1586558515.80 151.5861 60.0037 32.0000 1.9762 1.9775 418.8147 419.1295 0.0472 -1.0000 -1.0000 4045615 1586558515.90 151.5861 60.0037 32.0000 1.9770 1.9782 418.5739 418.8885 0.0472 -1.0000 -1.0000 4045693 1586558516.00 151.5861 60.0037 32.0000 1.9773 1.9785 418.4416 418.7564 0.0472 -1.0000 -1.0000 4045755 1586558516.10 151.5861 60.0037 32.0000 1.9758 1.9770 418.6358 418.9508 0.0472 -1.0000 -1.0000 4045818 1586558516.20 151.5861 60.0037 32.0000 1.9758 1.9770 418.7207 419.0363 0.0473 -1.0000 -1.0000 4045880 1586558516.30 151.5861 60.0037 32.0000 1.9753 1.9765 418.7116 419.0273 0.0473 -1.0000 -1.0000 4045943 1586558516.40 151.5861 60.0037 32.0000 1.9768 1.9780 418.5218 418.8361 0.0471 -1.0000 -1.0000 4046021 1586558516.50 151.5861 60.0037 32.0000 1.9773 1.9785 418.5692 418.8836 0.0472 -1.0000 -1.0000 4046083 1586558516.60 151.5861 60.0037 32.0000 1.9769 1.9781 418.4302 418.7453 0.0473 -1.0000 -1.0000 4046162 1586558516.70 151.5125 60.0037 32.0000 1.9763 1.9775 418.7413 419.0559 0.0471 -1.0000 -1.0000 4046240 1586558516.80 151.4728 60.0037 32.0000 1.9761 1.9773 418.8460 419.1610 0.0471 -1.0000 -1.0000 4046287 1586558516.90 151.4728 60.0037 32.0000 1.9767 1.9779 418.7608 419.0757 0.0473 -1.0000 -1.0000 4046349 1586558517.00 151.4728 60.0037 32.0000 1.9769 1.9782 418.5443 418.8591 0.0472 -1.0000 -1.0000 4046427 1586558517.10 151.4728 60.0037 32.0000 1.9768 1.9780 418.6111 418.9270 0.0474 -1.0000 -1.0000 4046490 1586558517.20 151.4728 60.0037 32.0000 1.9765 1.9777 418.5859 418.9002 0.0471 -1.0000 -1.0000 4046552 1586558517.30 151.4573 60.0037 32.0000 1.9760 1.9772 418.7973 419.1129 0.0473 -1.0000 -1.0000 4046630 1586558517.40 151.4450 60.0037 32.0000 1.9753 1.9765 418.8013 419.1169 0.0473 -1.0000 -1.0000 4046693 1586558517.50 151.4450 60.0037 32.0000 1.9770 1.9783 418.7624 419.0772 0.0471 -1.0000 -1.0000 4046755 1586558517.60 151.4450 60.0037 32.0000 1.9774 1.9787 418.5892 418.9038 0.0471 -1.0000 -1.0000 4046833 1586558517.70 151.4450 60.0037 32.0000 1.9770 1.9782 418.3827 418.6972 0.0472 -1.0000 -1.0000 4046896 1586558517.80 151.4450 60.0037 32.0000 1.9763 1.9775 418.5607 418.8755 0.0472 -1.0000 -1.0000 4046958 1586558517.90 151.4450 60.0037 32.0000 1.9758 1.9770 418.6123 418.9280 0.0473 -1.0000 -1.0000 4047021 1586558518.00 151.4450 60.0037 32.0000 1.9769 1.9782 418.5270 418.8416 0.0471 -1.0000 -1.0000 4047083 1586558518.10 151.4450 60.0037 32.0000 1.9764 1.9776 418.6340 418.9483 0.0471 -1.0000 -1.0000 4047146 1586558518.20 151.4450 60.0037 32.0000 1.9767 1.9779 418.8913 419.2066 0.0472 -1.0000 -1.0000 4047224 1586558518.30 151.4450 60.0037 32.0000 1.9764 1.9776 418.8814 419.1953 0.0471 -1.0000 -1.0000 4047286 1586558518.40 151.4450 60.0037 32.0000 1.9767 1.9779 418.8302 419.1443 0.0470 -1.0000 -1.0000 4047630 1586558518.50 151.4592 60.0037 32.0000 1.9772 1.9784 418.7734 419.0885 0.0472 -1.0000 -1.0000 4047708 1586558518.60 151.4592 60.0037 32.0000 1.9769 1.9782 418.8339 419.1484 0.0472 -1.0000 -1.0000 4047771 1586558518.70 151.4592 60.0037 32.0000 1.9760 1.9772 418.9746 419.2899 0.0472 -1.0000 -1.0000 4047849 1586558518.80 151.4592 60.0037 32.0000 1.9759 1.9771 419.0468 419.3619 0.0472 -1.0000 -1.0000 4048036 1586558518.90 151.4592 60.0037 32.0000 1.9762 1.9774 418.9165 419.2317 0.0472 -1.0000 -1.0000 4048161 1586558519.00 151.4592 60.0037 32.0000 1.9776 1.9789 418.8416 419.1562 0.0471 -1.0000 -1.0000 4048240 1586558519.10 151.4588 60.0037 32.0000 1.9770 1.9783 418.8583 419.1713 0.0469 -1.0000 -1.0000 4048302 1586558519.20 151.4540 60.0037 32.0000 1.9759 1.9772 418.9138 419.2281 0.0471 -1.0000 -1.0000 4048364 1586558519.30 151.4540 60.0037 32.0000 1.9776 1.9788 418.4972 418.8112 0.0470 -1.0000 -1.0000 4048427 1586558519.40 151.4540 60.0037 32.0000 1.9771 1.9783 418.4555 418.7690 0.0471 -1.0000 -1.0000 4049114 1586558519.50 151.4540 60.0037 32.0000 1.9766 1.9779 418.5423 418.8568 0.0471 -1.0000 -1.0000 4049177 1586558519.60 151.4540 60.0037 32.0000 1.9770 1.9782 418.9075 419.2222 0.0472 -1.0000 -1.0000 4049255 1586558519.70 151.5753 60.0032 32.0000 1.9773 1.9785 418.9002 419.2156 0.0472 -1.0000 -1.0000 4049317 1586558519.80 151.5753 60.0032 32.0000 1.9777 1.9789 418.9470 419.2622 0.0472 -1.0000 -1.0000 4049380 1586558519.90 151.5753 60.0032 32.0000 1.9769 1.9782 419.0026 419.3170 0.0470 -1.0000 -1.0000 4049458 1586558520.00 151.5753 60.0032 32.0000 1.9764 1.9776 419.1042 419.4183 0.0470 -1.0000 -1.0000 4049520 1586558520.10 151.5753 60.0032 32.0000 1.9759 1.9771 418.8623 419.1759 0.0470 -1.0000 -1.0000 4049583 1586558520.20 151.5490 60.0032 32.0000 1.9769 1.9781 418.8714 419.1858 0.0471 -1.0000 -1.0000 4049645 1586558520.30 151.4924 60.0032 32.0000 1.9770 1.9782 418.8081 419.1231 0.0471 -1.0000 -1.0000 4049723 1586558520.40 151.4924 60.0032 32.0000 1.9772 1.9785 418.9235 419.2371 0.0470 -1.0000 -1.0000 4049786 1586558520.50 151.4924 60.0032 32.0000 1.9768 1.9780 419.0233 419.3386 0.0472 -1.0000 -1.0000 4049848 1586558520.60 151.4924 60.0032 32.0000 1.9768 1.9780 418.8146 419.1290 0.0471 -1.0000 -1.0000 4049911 1586558520.70 151.4924 60.0032 32.0000 1.9770 1.9783 418.4865 418.8007 0.0471 -1.0000 -1.0000 4049989 1586558520.80 151.4924 60.0032 32.0000 1.9765 1.9777 418.5587 418.8745 0.0474 -1.0000 -1.0000 4050052 1586558520.90 151.4173 60.0032 32.0000 1.9756 1.9768 418.6198 418.9342 0.0472 -1.0000 -1.0000 4050114 1586558521.00 151.4173 60.0032 32.0000 1.9761 1.9773 418.5484 418.8633 0.0471 -1.0000 -1.0000 4050192 1586558521.10 151.4173 60.0032 32.0000 1.9759 1.9771 418.5480 418.8624 0.0471 -1.0000 -1.0000 4050255 1586558521.20 151.4173 60.0032 32.0000 1.9761 1.9774 418.3273 418.6415 0.0472 -1.0000 -1.0000 4050317 1586558521.30 151.4173 60.0032 32.0000 1.9761 1.9773 418.5752 418.8896 0.0471 -1.0000 -1.0000 4050379 1586558521.40 151.4173 60.0032 32.0000 1.9755 1.9767 418.6209 418.9355 0.0472 -1.0000 -1.0000 4050442 1586558521.50 151.4173 60.0032 32.0000 1.9761 1.9774 418.5351 418.8500 0.0471 -1.0000 -1.0000 4050630 1586558521.60 151.4173 60.0032 32.0000 1.9772 1.9784 418.4211 418.7351 0.0471 -1.0000 -1.0000 4050692 1586558521.70 151.4173 60.0032 32.0000 1.9774 1.9786 418.5822 418.8966 0.0471 -1.0000 -1.0000 4050755 1586558521.80 151.4173 60.0032 32.0000 1.9772 1.9784 418.6877 419.0015 0.0470 -1.0000 -1.0000 4050817 1586558521.90 151.4173 60.0032 32.0000 1.9767 1.9779 418.7149 419.0288 0.0471 -1.0000 -1.0000 4050895 1586558522.00 151.4214 60.0032 32.0000 1.9770 1.9782 418.5274 418.8416 0.0472 -1.0000 -1.0000 4051223 1586558522.10 151.5935 60.0032 32.0000 1.9768 1.9781 418.4472 418.7624 0.0472 -1.0000 -1.0000 4051285 1586558522.20 151.5935 60.0032 32.0000 1.9770 1.9783 418.4550 418.7693 0.0471 -1.0000 -1.0000 4051364 1586558522.30 151.5935 60.0032 32.0000 1.9762 1.9774 418.7792 419.0942 0.0471 -1.0000 -1.0000 4051410 1586558522.40 151.5935 60.0032 32.0000 1.9763 1.9775 418.8165 419.1304 0.0470 -1.0000 -1.0000 4051488 1586558522.50 151.5935 60.0032 32.0000 1.9765 1.9777 418.6485 418.9635 0.0472 -1.0000 -1.0000 4052114 1586558522.60 151.5935 60.0032 32.0000 1.9766 1.9778 418.4203 418.7355 0.0472 -1.0000 -1.0000 4052176 1586558522.70 151.5269 60.0032 32.0000 1.9758 1.9771 418.4622 418.7766 0.0471 -1.0000 -1.0000 4052254 1586558522.80 151.4708 60.0032 32.0000 1.9762 1.9775 418.7347 419.0490 0.0471 -1.0000 -1.0000 4052317 1586558522.90 151.4708 60.0032 32.0000 1.9759 1.9771 418.6799 418.9937 0.0471 -1.0000 -1.0000 4052379 1586558523.00 151.4708 60.0032 32.0000 1.9759 1.9771 418.7010 419.0157 0.0472 -1.0000 -1.0000 4052457 1586558523.10 151.4708 60.0032 32.0000 1.9769 1.9782 418.6513 418.9656 0.0471 -1.0000 -1.0000 4052519 1586558523.20 151.4708 60.0032 32.0000 1.9768 1.9780 418.7525 419.0664 0.0471 -1.0000 -1.0000 4052582 1586558523.30 151.4708 60.0032 32.0000 1.9758 1.9770 418.8506 419.1662 0.0473 -1.0000 -1.0000 4052645 1586558523.40 151.4115 60.0032 32.0000 1.9766 1.9778 418.9053 419.2220 0.0474 -1.0000 -1.0000 4052723 1586558523.50 151.4115 60.0032 32.0000 1.9768 1.9780 418.7116 419.0267 0.0473 -1.0000 -1.0000 4052785 1586558523.60 151.4115 60.0032 32.0000 1.9774 1.9786 418.6443 418.9599 0.0473 -1.0000 -1.0000 4052848 1586558523.70 151.4115 60.0032 32.0000 1.9766 1.9779 418.7257 419.0404 0.0472 -1.0000 -1.0000 4052910 1586558523.80 151.4115 60.0032 32.0000 1.9760 1.9772 418.9603 419.2760 0.0473 -1.0000 -1.0000 4052973 1586558523.90 151.4115 60.0032 32.0000 1.9766 1.9779 419.0076 419.3234 0.0473 -1.0000 -1.0000 4053051 1586558524.00 151.5487 60.0032 32.0000 1.9769 1.9781 418.7920 419.1080 0.0473 -1.0000 -1.0000 4053113 1586558524.10 151.5487 60.0032 32.0000 1.9774 1.9786 418.7709 419.0857 0.0472 -1.0000 -1.0000 4053176 1586558524.20 151.5487 60.0032 32.0000 1.9764 1.9776 418.8506 419.1654 0.0471 -1.0000 -1.0000 4053254 1586558524.30 151.5487 60.0032 32.0000 1.9760 1.9772 419.0875 419.4009 0.0470 -1.0000 -1.0000 4053316 1586558524.40 151.5487 60.0032 32.0000 1.9758 1.9771 419.0300 419.3444 0.0471 -1.0000 -1.0000 4053394 1586558524.50 151.5487 60.0032 32.0000 1.9765 1.9777 418.8915 419.2063 0.0472 -1.0000 -1.0000 4053613 1586558524.60 151.5487 60.0032 32.0000 1.9763 1.9776 418.8593 419.1744 0.0472 -1.0000 -1.0000 4053675 1586558524.70 151.5831 60.0035 32.0000 1.9759 1.9771 418.8218 419.1369 0.0472 -1.0000 -1.0000 4053754 1586558524.80 151.5831 60.0035 32.0000 1.9764 1.9776 418.5987 418.9137 0.0473 -1.0000 -1.0000 4053816 1586558524.90 151.5831 60.0035 32.0000 1.9765 1.9778 418.5261 418.8411 0.0472 -1.0000 -1.0000 4053879 1586558525.00 151.5831 60.0035 32.0000 1.9767 1.9779 418.4502 418.7641 0.0471 -1.0000 -1.0000 4053941 1586558525.10 151.5831 60.0035 32.0000 1.9768 1.9780 418.4572 418.7723 0.0473 -1.0000 -1.0000 4054129 1586558525.20 151.4829 60.0035 32.0000 1.9759 1.9772 418.6262 418.9419 0.0472 -1.0000 -1.0000 4054175 1586558525.30 151.4472 60.0035 32.0000 1.9760 1.9773 418.6097 418.9247 0.0473 -1.0000 -1.0000 4054254 1586558525.40 151.4472 60.0035 32.0000 1.9768 1.9781 418.5159 418.8294 0.0470 -1.0000 -1.0000 4054316 1586558525.50 151.4472 60.0035 32.0000 1.9771 1.9784 418.4194 418.7336 0.0471 -1.0000 -1.0000 4054378 1586558525.60 151.4472 60.0035 32.0000 1.9770 1.9782 418.6479 418.9624 0.0472 -1.0000 -1.0000 4054629 1586558525.70 151.4472 60.0035 32.0000 1.9767 1.9779 418.7629 419.0779 0.0472 -1.0000 -1.0000 4054691 1586558525.80 151.4614 60.0035 32.0000 1.9772 1.9784 418.5405 418.8546 0.0471 -1.0000 -1.0000 4054754 1586558525.90 151.4614 60.0035 32.0000 1.9774 1.9787 418.5175 418.8315 0.0471 -1.0000 -1.0000 4054816 1586558526.00 151.4614 60.0035 32.0000 1.9766 1.9778 418.6517 418.9654 0.0470 -1.0000 -1.0000 4054878 1586558526.10 151.4614 60.0035 32.0000 1.9762 1.9774 418.6133 418.9276 0.0471 -1.0000 -1.0000 4055675 1586558526.20 151.4614 60.0035 32.0000 1.9766 1.9778 418.7183 419.0329 0.0472 -1.0000 -1.0000 4055753 1586558526.30 151.5334 60.0035 32.0000 1.9769 1.9781 418.7637 419.0788 0.0472 -1.0000 -1.0000 4055816 1586558526.40 151.5334 60.0035 32.0000 1.9771 1.9783 418.7440 419.0585 0.0471 -1.0000 -1.0000 4055894 1586558526.50 151.5334 60.0035 32.0000 1.9767 1.9779 418.6300 418.9446 0.0471 -1.0000 -1.0000 4055956 1586558526.60 151.5334 60.0035 32.0000 1.9762 1.9774 418.5927 418.9073 0.0471 -1.0000 -1.0000 4056019 1586558526.70 151.5334 60.0035 32.0000 1.9763 1.9775 418.6753 418.9897 0.0472 -1.0000 -1.0000 4056081 1586558526.80 151.5334 60.0035 32.0000 1.9763 1.9775 418.6406 418.9553 0.0471 -1.0000 -1.0000 4056144 1586558526.90 151.4786 60.0035 32.0000 1.9765 1.9777 418.5092 418.8227 0.0470 -1.0000 -1.0000 4056206 1586558527.00 151.4358 60.0035 32.0000 1.9767 1.9779 418.5919 418.9058 0.0470 -1.0000 -1.0000 4056284 1586558527.10 151.4358 60.0035 32.0000 1.9762 1.9774 418.6935 419.0074 0.0470 -1.0000 -1.0000 4056347 1586558527.20 151.4358 60.0035 32.0000 1.9761 1.9773 418.7496 419.0630 0.0470 -1.0000 -1.0000 4056409 1586558527.30 151.4358 60.0035 32.0000 1.9758 1.9770 418.6453 418.9592 0.0470 -1.0000 -1.0000 4056487 1586558527.40 151.4358 60.0035 32.0000 1.9762 1.9774 418.5610 418.8734 0.0469 -1.0000 -1.0000 4056550 1586558527.50 151.4282 60.0035 32.0000 1.9769 1.9781 418.3349 418.6484 0.0470 -1.0000 -1.0000 4056613 1586558527.60 151.4282 60.0035 32.0000 1.9760 1.9772 418.4282 418.7414 0.0470 -1.0000 -1.0000 4057190 1586558527.70 151.4282 60.0035 32.0000 1.9758 1.9770 418.5559 418.8698 0.0470 -1.0000 -1.0000 4057253 1586558527.80 151.4282 60.0035 32.0000 1.9755 1.9768 418.4978 418.8116 0.0471 -1.0000 -1.0000 4057315 1586558527.90 151.4282 60.0035 32.0000 1.9763 1.9775 418.3242 418.6383 0.0471 -1.0000 -1.0000 4057393 1586558528.00 151.4282 60.0035 32.0000 1.9764 1.9777 418.4817 418.7961 0.0471 -1.0000 -1.0000 4057721 1586558528.10 151.4282 60.0035 32.0000 1.9766 1.9778 418.5048 418.8180 0.0470 -1.0000 -1.0000 4057784 1586558528.20 151.4282 60.0035 32.0000 1.9761 1.9773 418.5535 418.8668 0.0470 -1.0000 -1.0000 4057862 1586558528.30 151.4282 60.0035 32.0000 1.9772 1.9785 418.3799 418.6943 0.0471 -1.0000 -1.0000 4057909 1586558528.40 151.4282 60.0035 32.0000 1.9771 1.9783 418.3834 418.6973 0.0471 -1.0000 -1.0000 4057987 1586558528.50 151.4282 60.0035 32.0000 1.9761 1.9773 418.5187 418.8333 0.0472 -1.0000 -1.0000 4058050 1586558528.60 151.5699 60.0035 32.0000 1.9757 1.9769 418.5171 418.8308 0.0470 -1.0000 -1.0000 4058112 1586558528.70 151.5699 60.0035 32.0000 1.9769 1.9781 418.4813 418.7944 0.0469 -1.0000 -1.0000 4058190 1586558528.80 151.5699 60.0035 32.0000 1.9772 1.9784 418.4840 418.7979 0.0471 -1.0000 -1.0000 4058253 1586558528.90 151.5699 60.0035 32.0000 1.9777 1.9789 418.4862 418.8007 0.0471 -1.0000 -1.0000 4058315 1586558529.00 151.5699 60.0035 32.0000 1.9766 1.9778 418.6890 419.0038 0.0472 -1.0000 -1.0000 4058377 1586558529.10 151.5699 60.0035 32.0000 1.9771 1.9784 418.5068 418.8202 0.0469 -1.0000 -1.0000 4058440 1586558529.20 151.5699 60.0035 32.0000 1.9775 1.9787 418.4613 418.7745 0.0470 -1.0000 -1.0000 4058737 1586558529.30 151.4255 60.0045 32.0000 1.9774 1.9786 418.5700 418.8836 0.0470 -1.0000 -1.0000 4058815 1586558529.40 151.4255 60.0045 32.0000 1.9763 1.9775 418.6022 418.9166 0.0471 -1.0000 -1.0000 4058877 1586558529.50 151.4255 60.0045 32.0000 1.9762 1.9774 418.6544 418.9676 0.0469 -1.0000 -1.0000 4058940 1586558529.60 151.4255 60.0045 32.0000 1.9765 1.9777 418.5160 418.8295 0.0470 -1.0000 -1.0000 4059018 1586558529.70 151.4255 60.0045 32.0000 1.9772 1.9784 418.3165 418.6296 0.0469 -1.0000 -1.0000 4059080 1586558529.80 151.4255 60.0045 32.0000 1.9769 1.9781 418.4949 418.8079 0.0470 -1.0000 -1.0000 4059143 1586558529.90 151.4255 60.0045 32.0000 1.9760 1.9772 418.5520 418.8652 0.0470 -1.0000 -1.0000 4059205 1586558530.00 151.4255 60.0045 32.0000 1.9757 1.9769 418.5632 418.8764 0.0470 -1.0000 -1.0000 4059268 1586558530.10 151.4255 60.0045 32.0000 1.9771 1.9783 418.3617 418.6752 0.0471 -1.0000 -1.0000 4059330 1586558530.20 151.4255 60.0045 32.0000 1.9773 1.9785 418.4035 418.7174 0.0471 -1.0000 -1.0000 4059408 1586558530.30 151.4255 60.0045 32.0000 1.9766 1.9779 418.5440 418.8576 0.0470 -1.0000 -1.0000 4059471 1586558530.40 151.4255 60.0045 32.0000 1.9766 1.9778 418.5808 418.8942 0.0470 -1.0000 -1.0000 4059549 1586558530.50 151.5249 60.0045 32.0000 1.9765 1.9777 418.4269 418.7402 0.0470 -1.0000 -1.0000 4059612 1586558530.60 151.5249 60.0045 32.0000 1.9770 1.9782 418.3535 418.6665 0.0469 -1.0000 -1.0000 4059674 1586558530.70 151.5249 60.0045 32.0000 1.9771 1.9784 418.4358 418.7482 0.0468 -1.0000 -1.0000 4100205 1586558530.80 151.5249 60.0045 32.0000 1.9769 1.9781 418.6576 418.9718 0.0471 -1.0000 -1.0000 4100268 1586558530.90 151.5249 60.0045 32.0000 1.9765 1.9777 418.5144 418.8283 0.0471 -1.0000 -1.0000 4100330 1586558531.00 151.5249 60.0045 32.0000 1.9770 1.9783 418.4347 418.7472 0.0468 -1.0000 -1.0000 4100408 1586558531.10 151.5249 60.0045 32.0000 1.9780 1.9792 418.3695 418.6823 0.0469 -1.0000 -1.0000 4100471 1586558531.20 151.5249 60.0045 32.0000 1.9768 1.9780 418.6039 418.9170 0.0469 -1.0000 -1.0000 4100611 1586558531.30 151.5249 60.0045 32.0000 1.9762 1.9774 418.4777 418.7907 0.0469 -1.0000 -1.0000 4100674 1586558531.40 151.5249 60.0045 32.0000 1.9766 1.9779 418.2249 418.5373 0.0469 -1.0000 -1.0000 4100736 1586558531.50 151.5249 60.0045 32.0000 1.9766 1.9778 418.3556 418.6679 0.0468 -1.0000 -1.0000 4100799 1586558531.60 151.5249 60.0045 32.0000 1.9762 1.9774 418.5555 418.8680 0.0469 -1.0000 -1.0000 4100877 1586558531.70 151.5137 60.0045 32.0000 1.9769 1.9781 418.4962 418.8083 0.0468 -1.0000 -1.0000 4100939 1586558531.80 151.5131 60.0045 32.0000 1.9767 1.9779 418.4036 418.7164 0.0469 -1.0000 -1.0000 4101002 1586558531.90 151.5131 60.0045 32.0000 1.9767 1.9779 418.3907 418.7034 0.0469 -1.0000 -1.0000 4101080 1586558532.00 151.5131 60.0045 32.0000 1.9764 1.9777 418.6159 418.9286 0.0469 -1.0000 -1.0000 4101142 1586558532.10 151.5131 60.0045 32.0000 1.9756 1.9768 418.5124 418.8252 0.0469 -1.0000 -1.0000 4101205 1586558532.20 151.5101 60.0045 32.0000 1.9762 1.9774 418.5863 418.8988 0.0468 -1.0000 -1.0000 4101440 1586558532.30 151.4108 60.0045 32.0000 1.9766 1.9778 418.4756 418.7889 0.0470 -1.0000 -1.0000 4101502 1586558532.40 151.4108 60.0045 32.0000 1.9764 1.9777 418.4851 418.7976 0.0469 -1.0000 -1.0000 4101580 1586558532.50 151.4108 60.0045 32.0000 1.9760 1.9772 418.5640 418.8768 0.0469 -1.0000 -1.0000 4101643 1586558532.60 151.4108 60.0045 32.0000 1.9772 1.9785 418.5642 418.8772 0.0469 -1.0000 -1.0000 4101705 1586558532.70 151.4108 60.0045 32.0000 1.9778 1.9790 418.4734 418.7864 0.0469 -1.0000 -1.0000 4101768 1586558532.80 151.4108 60.0045 32.0000 1.9772 1.9784 418.4543 418.7669 0.0469 -1.0000 -1.0000 4102392 1586558532.90 151.5557 60.0045 32.0000 1.9771 1.9784 418.4680 418.7807 0.0469 -1.0000 -1.0000 4102455 1586558533.00 151.5557 60.0045 32.0000 1.9774 1.9787 418.5970 418.9093 0.0468 -1.0000 -1.0000 4102517 1586558533.10 151.5557 60.0045 32.0000 1.9776 1.9788 418.5416 418.8538 0.0468 -1.0000 -1.0000 4102626 1586558533.20 151.5557 60.0045 32.0000 1.9778 1.9790 418.4634 418.7755 0.0469 -1.0000 -1.0000 4102689 1586558533.30 151.5557 60.0045 32.0000 1.9779 1.9791 418.3919 418.7048 0.0468 -1.0000 -1.0000 4102752 1586558533.40 151.5730 60.0045 32.0000 1.9770 1.9782 418.5536 418.8659 0.0469 -1.0000 -1.0000 4102814 1586558533.50 151.6055 60.0045 32.0000 1.9763 1.9776 418.5662 418.8788 0.0468 -1.0000 -1.0000 4102876 1586558533.60 151.6055 60.0045 32.0000 1.9777 1.9790 418.4898 418.8018 0.0468 -1.0000 -1.0000 4102955 1586558533.70 151.6055 60.0045 32.0000 1.9770 1.9782 418.4234 418.7352 0.0467 -1.0000 -1.0000 4103017 1586558533.80 151.6055 60.0045 32.0000 1.9766 1.9778 418.4926 418.8051 0.0469 -1.0000 -1.0000 4103079 1586558533.90 151.6055 60.0045 32.0000 1.9766 1.9778 418.6539 418.9669 0.0469 -1.0000 -1.0000 4103158 1586558534.00 151.4867 60.0045 32.0000 1.9767 1.9779 418.7104 419.0235 0.0469 -1.0000 -1.0000 4103220 1586558534.10 151.4867 60.0045 32.0000 1.9779 1.9791 418.6225 418.9353 0.0469 -1.0000 -1.0000 4103283 1586558534.20 151.4867 60.0045 32.0000 1.9777 1.9790 418.4363 418.7482 0.0467 -1.0000 -1.0000 4103345 1586558534.30 151.4861 60.0044 32.0000 1.9766 1.9778 418.6106 418.9232 0.0469 -1.0000 -1.0000 4103423 1586558534.40 151.4861 60.0044 32.0000 1.9764 1.9776 418.6607 418.9731 0.0468 -1.0000 -1.0000 4103501 1586558534.50 151.4861 60.0044 32.0000 1.9773 1.9785 418.5344 418.8465 0.0468 -1.0000 -1.0000 4103564 1586558534.60 151.4861 60.0044 32.0000 1.9770 1.9782 418.5016 418.8135 0.0467 -1.0000 -1.0000 4103626 1586558534.70 151.4861 60.0044 32.0000 1.9763 1.9775 418.6541 418.9663 0.0469 -1.0000 -1.0000 4103704 1586558534.80 151.4861 60.0044 32.0000 1.9767 1.9780 418.6198 418.9336 0.0470 -1.0000 -1.0000 4104126 1586558534.90 151.4861 60.0044 32.0000 1.9778 1.9790 418.4701 418.7831 0.0469 -1.0000 -1.0000 4104189 1586558535.00 151.4861 60.0044 32.0000 1.9765 1.9778 418.6293 418.9427 0.0469 -1.0000 -1.0000 4104267 1586558535.10 151.4861 60.0044 32.0000 1.9764 1.9776 418.6732 418.9852 0.0468 -1.0000 -1.0000 4104329 1586558535.20 151.4352 60.0044 32.0000 1.9767 1.9779 418.7128 419.0258 0.0469 -1.0000 -1.0000 4104392 1586558535.30 151.4352 60.0044 32.0000 1.9773 1.9785 418.4610 418.7748 0.0470 -1.0000 -1.0000 4104626 1586558535.40 151.4352 60.0044 32.0000 1.9777 1.9789 418.4674 418.7797 0.0468 -1.0000 -1.0000 4104688 1586558535.50 151.4352 60.0044 32.0000 1.9774 1.9786 418.5600 418.8726 0.0469 -1.0000 -1.0000 4104751 1586558535.60 151.4352 60.0044 32.0000 1.9764 1.9776 418.5697 418.8818 0.0468 -1.0000 -1.0000 4104829 1586558535.70 151.4352 60.0044 32.0000 1.9780 1.9792 418.5676 418.8805 0.0469 -1.0000 -1.0000 4104892 1586558535.80 151.6031 60.0044 32.0000 1.9779 1.9791 418.4776 418.7900 0.0468 -1.0000 -1.0000 4105313 1586558535.90 151.6031 60.0044 32.0000 1.9775 1.9787 418.5469 418.8595 0.0468 -1.0000 -1.0000 4105391 1586558536.00 151.6031 60.0044 32.0000 1.9763 1.9775 418.7088 419.0212 0.0469 -1.0000 -1.0000 4105454 1586558536.10 151.6031 60.0044 32.0000 1.9756 1.9769 418.5527 418.8656 0.0469 -1.0000 -1.0000 4105516 1586558536.20 151.6031 60.0044 32.0000 1.9762 1.9774 418.5925 418.9050 0.0468 -1.0000 -1.0000 4105595 1586558536.30 151.6031 60.0044 32.0000 1.9766 1.9779 418.4377 418.7519 0.0472 -1.0000 -1.0000 4105657 1586558536.40 151.5409 60.0044 32.0000 1.9761 1.9773 418.5710 418.8839 0.0469 -1.0000 -1.0000 4105720 1586558536.50 151.5409 60.0044 32.0000 1.9762 1.9774 418.6665 418.9787 0.0468 -1.0000 -1.0000 4105782 1586558536.60 151.5409 60.0044 32.0000 1.9768 1.9781 418.5770 418.8894 0.0468 -1.0000 -1.0000 4105845 1586558536.70 151.5409 60.0044 32.0000 1.9772 1.9784 418.4527 418.7649 0.0468 -1.0000 -1.0000 4105923 1586558536.80 151.5409 60.0044 32.0000 1.9768 1.9780 418.7180 419.0300 0.0469 -1.0000 -1.0000 4106376 1586558536.90 151.5250 60.0044 32.0000 1.9767 1.9779 418.7277 419.0405 0.0468 -1.0000 -1.0000 4106454 1586558537.00 151.5059 60.0044 32.0000 1.9771 1.9783 418.5156 418.8291 0.0469 -1.0000 -1.0000 4106516 1586558537.10 151.5059 60.0044 32.0000 1.9768 1.9781 418.4419 418.7542 0.0469 -1.0000 -1.0000 4106579 1586558537.20 151.5059 60.0044 32.0000 1.9768 1.9781 418.5281 418.8408 0.0469 -1.0000 -1.0000 4106657 1586558537.30 151.5059 60.0044 32.0000 1.9758 1.9770 418.6369 418.9500 0.0469 -1.0000 -1.0000 4106719 1586558537.40 151.5059 60.0044 32.0000 1.9757 1.9769 418.7124 419.0249 0.0468 -1.0000 -1.0000 4106782 1586558537.50 151.4619 60.0044 32.0000 1.9771 1.9783 418.4596 418.7720 0.0469 -1.0000 -1.0000 4106860 1586558537.60 151.4619 60.0044 32.0000 1.9762 1.9774 418.4755 418.7892 0.0470 -1.0000 -1.0000 4106922 1586558537.70 151.4619 60.0044 32.0000 1.9761 1.9773 418.5270 418.8395 0.0468 -1.0000 -1.0000 4107000 1586558537.80 151.4619 60.0044 32.0000 1.9756 1.9768 418.7160 419.0295 0.0470 -1.0000 -1.0000 4107125 1586558537.90 151.4619 60.0044 32.0000 1.9771 1.9783 418.4436 418.7575 0.0470 -1.0000 -1.0000 4107188 1586558538.00 151.4619 60.0044 32.0000 1.9768 1.9780 418.4351 418.7482 0.0470 -1.0000 -1.0000 4107250 1586558538.10 151.4966 60.0044 32.0000 1.9760 1.9773 418.6766 418.9897 0.0469 -1.0000 -1.0000 4107329 1586558538.20 151.4966 60.0044 32.0000 1.9766 1.9778 418.6893 419.0030 0.0470 -1.0000 -1.0000 4107391 1586558538.30 151.4966 60.0044 32.0000 1.9777 1.9789 418.4931 418.8061 0.0469 -1.0000 -1.0000 4107625 1586558538.40 151.4966 60.0044 32.0000 1.9769 1.9781 418.5475 418.8596 0.0468 -1.0000 -1.0000 4107688 1586558538.50 151.4966 60.0044 32.0000 1.9767 1.9779 418.6483 418.9610 0.0469 -1.0000 -1.0000 4107750 1586558538.60 151.4966 60.0044 32.0000 1.9763 1.9775 418.6391 418.9519 0.0469 -1.0000 -1.0000 4107813 1586558538.70 151.4966 60.0044 32.0000 1.9768 1.9780 418.4845 418.7976 0.0470 -1.0000 -1.0000 4107891 1586558538.80 151.4966 60.0044 32.0000 1.9768 1.9780 418.4840 418.7966 0.0469 -1.0000 -1.0000 4108141 1586558538.90 151.4966 60.0044 32.0000 1.9758 1.9770 418.6614 418.9749 0.0470 -1.0000 -1.0000 4108204 1586558539.00 151.4966 60.0044 32.0000 1.9770 1.9782 418.5814 418.8948 0.0469 -1.0000 -1.0000 4108266 1586558539.10 151.4966 60.0044 32.0000 1.9772 1.9784 418.5529 418.8659 0.0469 -1.0000 -1.0000 4108344 1586558539.20 151.4966 60.0044 32.0000 1.9765 1.9777 418.6786 418.9917 0.0469 -1.0000 -1.0000 4108406 1586558539.30 151.4971 60.0044 32.0000 1.9755 1.9767 418.7093 419.0220 0.0469 -1.0000 -1.0000 4108469 1586558539.40 151.4971 60.0044 32.0000 1.9768 1.9780 418.5739 418.8875 0.0470 -1.0000 -1.0000 4108532 1586558539.50 151.4971 60.0044 32.0000 1.9772 1.9784 418.4992 418.8123 0.0469 -1.0000 -1.0000 4108594 1586558539.60 151.4971 60.0044 32.0000 1.9768 1.9781 418.5138 418.8272 0.0470 -1.0000 -1.0000 4108672 1586558539.70 151.4971 60.0044 32.0000 1.9769 1.9781 418.5718 418.8842 0.0468 -1.0000 -1.0000 4108734 1586558539.80 151.4777 60.0039 32.0000 1.9754 1.9766 418.6127 418.9256 0.0469 -1.0000 -1.0000 4108797 1586558539.90 151.4777 60.0039 32.0000 1.9766 1.9778 418.4885 418.8016 0.0469 -1.0000 -1.0000 4108875 1586558540.00 151.4777 60.0039 32.0000 1.9774 1.9787 418.5092 418.8225 0.0470 -1.0000 -1.0000 4108938 1586558540.10 151.4777 60.0039 32.0000 1.9767 1.9779 418.5409 418.8543 0.0470 -1.0000 -1.0000 4109000 1586558540.20 151.4777 60.0039 32.0000 1.9760 1.9772 418.6806 418.9940 0.0470 -1.0000 -1.0000 4109078 1586558540.30 151.4828 60.0039 32.0000 1.9765 1.9777 418.5474 418.8601 0.0469 -1.0000 -1.0000 4109141 1586558540.40 151.4931 60.0039 32.0000 1.9765 1.9777 418.5346 418.8480 0.0470 -1.0000 -1.0000 4109203 1586558540.50 151.4931 60.0039 32.0000 1.9766 1.9778 418.6582 418.9710 0.0469 -1.0000 -1.0000 4109266 1586558540.60 151.4931 60.0039 32.0000 1.9766 1.9778 418.7231 419.0363 0.0469 -1.0000 -1.0000 4109328 1586558540.70 151.4931 60.0039 32.0000 1.9766 1.9778 418.6641 418.9764 0.0468 -1.0000 -1.0000 4109422 1586558540.80 151.4931 60.0039 32.0000 1.9767 1.9779 418.5437 418.8562 0.0468 -1.0000 -1.0000 4109484 1586558540.90 151.4931 60.0039 32.0000 1.9770 1.9782 418.5342 418.8469 0.0470 -1.0000 -1.0000 4109656 1586558541.00 151.4897 60.0039 32.0000 1.9765 1.9777 418.6366 418.9501 0.0469 -1.0000 -1.0000 4109734 1586558541.10 151.4293 60.0039 32.0000 1.9765 1.9777 418.6358 418.9478 0.0468 -1.0000 -1.0000 4109797 1586558541.20 151.4293 60.0039 32.0000 1.9761 1.9774 418.6360 418.9486 0.0468 -1.0000 -1.0000 4109859 1586558541.30 151.4293 60.0039 32.0000 1.9770 1.9782 418.5130 418.8256 0.0469 -1.0000 -1.0000 4109922 1586558541.40 151.4293 60.0039 32.0000 1.9770 1.9782 418.5783 418.8904 0.0468 -1.0000 -1.0000 4110406 1586558541.50 151.4293 60.0039 32.0000 1.9765 1.9777 418.6680 418.9806 0.0469 -1.0000 -1.0000 4110469 1586558541.60 151.4293 60.0039 32.0000 1.9762 1.9775 418.8734 419.1861 0.0468 -1.0000 -1.0000 4110531 1586558541.70 151.5765 60.0039 32.0000 1.9767 1.9779 418.8563 419.1691 0.0469 -1.0000 -1.0000 4110593 1586558541.80 151.5765 60.0039 32.0000 1.9777 1.9789 418.7175 419.0299 0.0468 -1.0000 -1.0000 4110656 1586558541.90 151.5765 60.0039 32.0000 1.9763 1.9775 418.7758 419.0879 0.0468 -1.0000 -1.0000 4110890 1586558542.00 151.5765 60.0039 32.0000 1.9762 1.9774 419.0195 419.3320 0.0467 -1.0000 -1.0000 4110968 1586558542.10 151.5520 60.0039 32.0000 1.9754 1.9766 418.9214 419.2332 0.0468 -1.0000 -1.0000 4111031 1586558542.20 151.5388 60.0039 32.0000 1.9764 1.9776 418.8248 419.1382 0.0470 -1.0000 -1.0000 4111093 1586558542.30 151.5388 60.0039 32.0000 1.9773 1.9785 418.8674 419.1805 0.0468 -1.0000 -1.0000 4111156 1586558542.40 151.5388 60.0039 32.0000 1.9764 1.9776 419.0980 419.4102 0.0468 -1.0000 -1.0000 4111703 1586558542.50 151.5388 60.0039 32.0000 1.9768 1.9780 419.0162 419.3298 0.0469 -1.0000 -1.0000 4111765 1586558542.60 151.5389 60.0039 32.0000 1.9772 1.9784 418.8379 419.1510 0.0469 -1.0000 -1.0000 4111827 1586558542.70 151.5401 60.0039 32.0000 1.9763 1.9775 418.7484 419.0610 0.0468 -1.0000 -1.0000 4111890 1586558542.80 151.5401 60.0039 32.0000 1.9768 1.9780 418.8334 419.1465 0.0469 -1.0000 -1.0000 4111953 1586558542.90 151.5401 60.0039 32.0000 1.9766 1.9778 418.9879 419.3006 0.0469 -1.0000 -1.0000 4112140 1586558543.00 151.5401 60.0039 32.0000 1.9765 1.9777 418.9054 419.2183 0.0468 -1.0000 -1.0000 4112203 1586558543.10 151.5401 60.0039 32.0000 1.9767 1.9779 418.6696 418.9825 0.0469 -1.0000 -1.0000 4112265 1586558543.20 151.5646 60.0039 32.0000 1.9764 1.9776 418.6640 418.9765 0.0468 -1.0000 -1.0000 4112343 1586558543.30 151.5646 60.0039 32.0000 1.9763 1.9775 418.6857 418.9983 0.0469 -1.0000 -1.0000 4112405 1586558543.40 151.5646 60.0039 32.0000 1.9766 1.9778 418.7476 419.0597 0.0468 -1.0000 -1.0000 4112468 1586558543.50 151.5646 60.0039 32.0000 1.9764 1.9776 418.7048 419.0178 0.0469 -1.0000 -1.0000 4112609 1586558543.60 151.5646 60.0039 32.0000 1.9764 1.9776 418.6503 418.9633 0.0470 -1.0000 -1.0000 4112671 1586558543.70 151.4990 60.0039 32.0000 1.9764 1.9776 418.6699 418.9819 0.0468 -1.0000 -1.0000 4112734 1586558543.80 151.4689 60.0039 32.0000 1.9762 1.9774 418.7752 419.0879 0.0468 -1.0000 -1.0000 4112796 1586558543.90 151.4689 60.0039 32.0000 1.9764 1.9777 418.5834 418.8959 0.0469 -1.0000 -1.0000 4112874 1586558544.00 151.4689 60.0039 32.0000 1.9766 1.9778 418.4883 418.8001 0.0467 -1.0000 -1.0000 4112937 1586558544.10 151.4689 60.0039 32.0000 1.9762 1.9774 418.5726 418.8849 0.0468 -1.0000 -1.0000 4112999 1586558544.20 151.4689 60.0039 32.0000 1.9761 1.9773 418.7128 419.0252 0.0469 -1.0000 -1.0000 4113077 1586558544.30 151.4280 60.0039 32.0000 1.9773 1.9785 418.5514 418.8654 0.0471 -1.0000 -1.0000 4113140 1586558544.40 151.4280 60.0039 32.0000 1.9766 1.9779 418.5292 418.8417 0.0468 -1.0000 -1.0000 4113218 1586558544.50 151.4280 60.0039 32.0000 1.9767 1.9779 418.6546 418.9664 0.0467 -1.0000 -1.0000 4113452 1586558544.60 151.4280 60.0039 32.0000 1.9759 1.9772 418.7747 419.0871 0.0468 -1.0000 -1.0000 4113515 1586558544.70 151.4280 60.0039 32.0000 1.9758 1.9770 418.7161 419.0277 0.0468 -1.0000 -1.0000 4113577 1586558544.80 151.4280 60.0039 32.0000 1.9767 1.9779 418.6405 418.9534 0.0469 -1.0000 -1.0000 4113640 1586558544.90 151.4280 60.0039 32.0000 1.9768 1.9780 418.7760 419.0878 0.0467 -1.0000 -1.0000 4113702 1586558545.00 151.4945 60.0042 32.0000 1.9756 1.9768 419.0183 419.3312 0.0469 -1.0000 -1.0000 4113999 1586558545.10 151.4945 60.0042 32.0000 1.9764 1.9776 418.8624 419.1753 0.0469 -1.0000 -1.0000 4114061 1586558545.20 151.4945 60.0042 32.0000 1.9775 1.9787 418.6506 418.9624 0.0467 -1.0000 -1.0000 4114124 1586558545.30 151.4945 60.0042 32.0000 1.9768 1.9780 418.7659 419.0787 0.0468 -1.0000 -1.0000 4114186 1586558545.40 151.4945 60.0042 32.0000 1.9755 1.9767 418.8336 419.1461 0.0469 -1.0000 -1.0000 4114249 1586558545.50 151.4877 60.0042 32.0000 1.9755 1.9767 418.5609 418.8741 0.0470 -1.0000 -1.0000 4114608 1586558545.60 151.4826 60.0042 32.0000 1.9758 1.9771 418.3846 418.6978 0.0470 -1.0000 -1.0000 4114671 1586558545.70 151.4826 60.0042 32.0000 1.9772 1.9784 418.4509 418.7636 0.0468 -1.0000 -1.0000 4114733 1586558545.80 151.4826 60.0042 32.0000 1.9759 1.9771 418.5589 418.8713 0.0469 -1.0000 -1.0000 4114795 1586558545.90 151.4826 60.0042 32.0000 1.9761 1.9773 418.4851 418.7966 0.0467 -1.0000 -1.0000 4114874 1586558546.00 151.4826 60.0042 32.0000 1.9767 1.9779 418.4986 418.8107 0.0468 -1.0000 -1.0000 4115202 1586558546.10 151.4928 60.0042 32.0000 1.9771 1.9783 418.3209 418.6327 0.0468 -1.0000 -1.0000 4115264 1586558546.20 151.4928 60.0042 32.0000 1.9763 1.9775 418.3798 418.6916 0.0468 -1.0000 -1.0000 4115342 1586558546.30 151.4928 60.0042 32.0000 1.9757 1.9769 418.4687 418.7818 0.0470 -1.0000 -1.0000 4115405 1586558546.40 151.4928 60.0042 32.0000 1.9757 1.9769 418.5870 418.9002 0.0469 -1.0000 -1.0000 4115483 1586558546.50 151.4928 60.0042 32.0000 1.9769 1.9781 418.4704 418.7827 0.0468 -1.0000 -1.0000 4115545 1586558546.60 151.5318 60.0042 32.0000 1.9770 1.9782 418.4496 418.7619 0.0469 -1.0000 -1.0000 4115717 1586558546.70 151.5359 60.0042 32.0000 1.9775 1.9787 418.3932 418.7038 0.0467 -1.0000 -1.0000 4115795 1586558546.80 151.5359 60.0042 32.0000 1.9770 1.9782 418.5665 418.8795 0.0469 -1.0000 -1.0000 4115858 1586558546.90 151.5359 60.0042 32.0000 1.9768 1.9780 418.5667 418.8800 0.0470 -1.0000 -1.0000 4115920 1586558547.00 151.5359 60.0042 32.0000 1.9767 1.9779 418.3729 418.6852 0.0468 -1.0000 -1.0000 4115998 1586558547.10 151.5342 60.0042 32.0000 1.9775 1.9788 418.3428 418.6558 0.0469 -1.0000 -1.0000 4116217 1586558547.20 151.5093 60.0042 32.0000 1.9765 1.9777 418.4757 418.7883 0.0469 -1.0000 -1.0000 4116280 1586558547.30 151.5093 60.0042 32.0000 1.9759 1.9771 418.6268 418.9392 0.0469 -1.0000 -1.0000 4116358 1586558547.40 151.5093 60.0042 32.0000 1.9759 1.9771 418.5566 418.8693 0.0468 -1.0000 -1.0000 4116420 1586558547.50 151.5093 60.0042 32.0000 1.9766 1.9778 418.5772 418.8901 0.0470 -1.0000 -1.0000 4116483 1586558547.60 151.5093 60.0042 32.0000 1.9772 1.9784 418.4440 418.7570 0.0469 -1.0000 -1.0000 4116561 1586558547.70 151.5347 60.0042 32.0000 1.9766 1.9779 418.5381 418.8506 0.0468 -1.0000 -1.0000 4116623 1586558547.80 151.5347 60.0042 32.0000 1.9760 1.9772 418.8536 419.1663 0.0469 -1.0000 -1.0000 4116686 1586558547.90 151.5347 60.0042 32.0000 1.9767 1.9779 418.6752 418.9888 0.0469 -1.0000 -1.0000 4116764 1586558548.00 151.5347 60.0042 32.0000 1.9769 1.9781 418.3438 418.6558 0.0468 -1.0000 -1.0000 4116826 1586558548.10 151.5347 60.0042 32.0000 1.9768 1.9781 418.4338 418.7457 0.0467 -1.0000 -1.0000 4116951 1586558548.20 151.5168 60.0042 32.0000 1.9765 1.9777 418.5236 418.8358 0.0468 -1.0000 -1.0000 4117014 1586558548.30 151.4046 60.0042 32.0000 1.9759 1.9771 418.5474 418.8600 0.0468 -1.0000 -1.0000 4117076 1586558548.40 151.4046 60.0042 32.0000 1.9768 1.9780 418.4299 418.7425 0.0469 -1.0000 -1.0000 4117154 1586558548.50 151.4046 60.0042 32.0000 1.9770 1.9782 418.4327 418.7457 0.0469 -1.0000 -1.0000 4117217 1586558548.60 151.4046 60.0042 32.0000 1.9770 1.9783 418.4586 418.7718 0.0470 -1.0000 -1.0000 4118107 1586558548.70 151.4046 60.0042 32.0000 1.9761 1.9774 418.5349 418.8477 0.0469 -1.0000 -1.0000 4118185 1586558548.80 151.4850 60.0042 32.0000 1.9762 1.9774 418.6527 418.9655 0.0469 -1.0000 -1.0000 4118248 1586558548.90 151.4850 60.0042 32.0000 1.9773 1.9785 418.4922 418.8046 0.0468 -1.0000 -1.0000 4118311 1586558549.00 151.4850 60.0042 32.0000 1.9782 1.9794 418.2846 418.5971 0.0469 -1.0000 -1.0000 4118388 1586558549.10 151.4850 60.0042 32.0000 1.9772 1.9784 418.5491 418.8621 0.0470 -1.0000 -1.0000 4118451 1586558549.20 151.4850 60.0042 32.0000 1.9764 1.9776 418.6080 418.9211 0.0468 -1.0000 -1.0000 4118514 1586558549.30 151.5151 60.0042 32.0000 1.9767 1.9779 418.5405 418.8530 0.0469 -1.0000 -1.0000 4118576 1586558549.40 151.5269 60.0042 32.0000 1.9779 1.9791 418.4256 418.7389 0.0470 -1.0000 -1.0000 4118639 1586558549.50 151.5269 60.0042 32.0000 1.9760 1.9772 418.4430 418.7556 0.0468 -1.0000 -1.0000 4118701 1586558549.60 151.5269 60.0042 32.0000 1.9760 1.9772 418.4886 418.8011 0.0469 -1.0000 -1.0000 4118779 1586558549.70 151.5269 60.0042 32.0000 1.9755 1.9767 418.6124 418.9257 0.0470 -1.0000 -1.0000 4118841 1586558549.80 151.5269 60.0042 32.0000 1.9757 1.9769 418.5200 418.8338 0.0471 -1.0000 -1.0000 4118904 1586558549.90 151.4210 60.0035 32.0000 1.9766 1.9778 418.3150 418.6280 0.0469 -1.0000 -1.0000 4118982 1586558550.00 151.4210 60.0035 32.0000 1.9767 1.9779 418.3199 418.6324 0.0469 -1.0000 -1.0000 4119045 1586558550.10 151.4210 60.0035 32.0000 1.9766 1.9778 418.4072 418.7196 0.0468 -1.0000 -1.0000 4119107 1586558550.20 151.4210 60.0035 32.0000 1.9768 1.9780 418.4854 418.7981 0.0469 -1.0000 -1.0000 4119169 1586558550.30 151.4210 60.0035 32.0000 1.9774 1.9787 418.3866 418.6991 0.0469 -1.0000 -1.0000 4119232 1586558550.40 151.4210 60.0035 32.0000 1.9775 1.9787 418.4075 418.7196 0.0468 -1.0000 -1.0000 4119310 1586558550.50 151.4628 60.0035 32.0000 1.9770 1.9782 418.6545 418.9675 0.0470 -1.0000 -1.0000 4119373 1586558550.60 151.4974 60.0035 32.0000 1.9776 1.9789 418.6288 418.9418 0.0468 -1.0000 -1.0000 4119435 1586558550.70 151.4974 60.0035 32.0000 1.9775 1.9787 418.4680 418.7810 0.0470 -1.0000 -1.0000 4119669 1586558550.80 151.4974 60.0035 32.0000 1.9768 1.9780 418.3600 418.6720 0.0468 -1.0000 -1.0000 4119732 1586558550.90 151.4974 60.0035 32.0000 1.9766 1.9778 418.4824 418.7945 0.0468 -1.0000 -1.0000 4119794 1586558551.00 151.4974 60.0035 32.0000 1.9763 1.9775 418.6237 418.9359 0.0468 -1.0000 -1.0000 4119872 1586558551.10 151.4760 60.0035 32.0000 1.9771 1.9783 418.4974 418.8090 0.0468 -1.0000 -1.0000 4119935 1586558551.20 151.4760 60.0035 32.0000 1.9767 1.9780 418.3946 418.7071 0.0468 -1.0000 -1.0000 4120154 1586558551.30 151.4760 60.0035 32.0000 1.9767 1.9779 418.4385 418.7505 0.0467 -1.0000 -1.0000 4120232 1586558551.40 151.4760 60.0035 32.0000 1.9764 1.9776 418.6198 418.9317 0.0469 -1.0000 -1.0000 4120294 1586558551.50 151.4760 60.0035 32.0000 1.9769 1.9781 418.5111 418.8239 0.0468 -1.0000 -1.0000 4120357 1586558551.60 151.6081 60.0035 32.0000 1.9772 1.9784 418.3506 418.6620 0.0467 -1.0000 -1.0000 4120435 1586558551.70 151.6174 60.0035 32.0000 1.9768 1.9780 418.5661 418.8778 0.0467 -1.0000 -1.0000 4120622 1586558551.80 151.6174 60.0035 32.0000 1.9760 1.9772 418.6507 418.9631 0.0468 -1.0000 -1.0000 4120685 1586558551.90 151.6174 60.0035 32.0000 1.9763 1.9775 418.6444 418.9569 0.0468 -1.0000 -1.0000 4120763 1586558552.00 151.6174 60.0035 32.0000 1.9771 1.9783 418.4656 418.7780 0.0468 -1.0000 -1.0000 4120825 1586558552.10 151.6174 60.0035 32.0000 1.9763 1.9775 418.4307 418.7426 0.0468 -1.0000 -1.0000 4120888 1586558552.20 151.5691 60.0035 32.0000 1.9766 1.9779 418.6049 418.9160 0.0466 -1.0000 -1.0000 4121684 1586558552.30 151.5691 60.0035 32.0000 1.9758 1.9770 418.6930 419.0041 0.0467 -1.0000 -1.0000 4121747 1586558552.40 151.5691 60.0035 32.0000 1.9766 1.9778 418.5009 418.8126 0.0468 -1.0000 -1.0000 4121825 1586558552.50 151.5691 60.0035 32.0000 1.9766 1.9778 418.4315 418.7437 0.0468 -1.0000 -1.0000 4121888 1586558552.60 151.5691 60.0035 32.0000 1.9761 1.9773 418.5702 418.8814 0.0466 -1.0000 -1.0000 4121950 1586558552.70 151.5505 60.0035 32.0000 1.9772 1.9784 418.5471 418.8587 0.0468 -1.0000 -1.0000 4122028 1586558552.80 151.5505 60.0035 32.0000 1.9775 1.9787 418.4861 418.7982 0.0468 -1.0000 -1.0000 4122091 1586558552.90 151.5505 60.0035 32.0000 1.9768 1.9780 418.3561 418.6678 0.0468 -1.0000 -1.0000 4122153 1586558553.00 151.5505 60.0035 32.0000 1.9763 1.9775 418.4119 418.7235 0.0467 -1.0000 -1.0000 4122231 1586558553.10 151.5505 60.0035 32.0000 1.9765 1.9777 418.6184 418.9296 0.0467 -1.0000 -1.0000 4122294 1586558553.20 151.4939 60.0035 32.0000 1.9767 1.9780 418.6425 418.9546 0.0468 -1.0000 -1.0000 4122372 1586558553.30 151.4797 60.0035 32.0000 1.9772 1.9784 418.6284 418.9422 0.0470 -1.0000 -1.0000 4122435 1586558553.40 151.4797 60.0035 32.0000 1.9774 1.9786 418.3657 418.6767 0.0466 -1.0000 -1.0000 4122497 1586558553.50 151.4797 60.0035 32.0000 1.9763 1.9775 418.4397 418.7503 0.0466 -1.0000 -1.0000 4122560 1586558553.60 151.4797 60.0035 32.0000 1.9768 1.9780 418.5041 418.8158 0.0468 -1.0000 -1.0000 4122638 1586558553.70 151.4786 60.0035 32.0000 1.9771 1.9783 418.3422 418.6538 0.0468 -1.0000 -1.0000 4122700 1586558553.80 151.4366 60.0035 32.0000 1.9765 1.9777 418.5904 418.9024 0.0468 -1.0000 -1.0000 4122763 1586558553.90 151.4366 60.0035 32.0000 1.9763 1.9775 418.6593 418.9708 0.0466 -1.0000 -1.0000 4122841 1586558554.00 151.4366 60.0035 32.0000 1.9769 1.9781 418.5966 418.9080 0.0467 -1.0000 -1.0000 4122903 1586558554.10 151.4366 60.0035 32.0000 1.9766 1.9778 418.4627 418.7743 0.0468 -1.0000 -1.0000 4122966 1586558554.20 151.4366 60.0035 32.0000 1.9769 1.9781 418.5375 418.8491 0.0467 -1.0000 -1.0000 4123169 1586558554.30 151.5808 60.0035 32.0000 1.9760 1.9773 418.7488 419.0604 0.0467 -1.0000 -1.0000 4123231 1586558554.40 151.5808 60.0035 32.0000 1.9755 1.9767 418.4645 418.7762 0.0467 -1.0000 -1.0000 4123309 1586558554.50 151.5808 60.0035 32.0000 1.9770 1.9782 418.3640 418.6760 0.0468 -1.0000 -1.0000 4123372 1586558554.60 151.5808 60.0035 32.0000 1.9763 1.9775 418.5062 418.8179 0.0467 -1.0000 -1.0000 4123434 1586558554.70 151.5808 60.0035 32.0000 1.9762 1.9774 418.5192 418.8306 0.0467 -1.0000 -1.0000 4123606 1586558554.80 151.5808 60.0035 32.0000 1.9758 1.9770 418.3860 418.6973 0.0466 -1.0000 -1.0000 4123684 1586558554.90 151.3336 60.0040 32.0000 1.9754 1.9766 418.3494 418.6602 0.0466 -1.0000 -1.0000 4123731 1586558555.00 151.3336 60.0040 32.0000 1.9752 1.9764 418.5003 418.8113 0.0466 -1.0000 -1.0000 4123809 1586558555.10 151.3336 60.0040 32.0000 1.9758 1.9770 418.5931 418.9040 0.0466 -1.0000 -1.0000 4123872 1586558555.20 151.3336 60.0040 32.0000 1.9763 1.9775 418.5021 418.8116 0.0465 -1.0000 -1.0000 4123950 1586558555.30 151.3336 60.0040 32.0000 1.9775 1.9787 418.4651 418.7772 0.0468 -1.0000 -1.0000 4124028 1586558555.40 151.4542 60.0040 32.0000 1.9768 1.9780 418.7448 419.0565 0.0466 -1.0000 -1.0000 4124090 1586558555.50 151.5747 60.0040 32.0000 1.9766 1.9778 418.9092 419.2197 0.0466 -1.0000 -1.0000 4124153 1586558555.60 151.5747 60.0040 32.0000 1.9774 1.9786 418.7727 419.0843 0.0467 -1.0000 -1.0000 4124231 1586558555.70 151.5747 60.0040 32.0000 1.9774 1.9786 418.6437 418.9546 0.0466 -1.0000 -1.0000 4124293 1586558555.80 151.5747 60.0040 32.0000 1.9764 1.9777 418.8468 419.1582 0.0467 -1.0000 -1.0000 4125246 1586558555.90 151.5747 60.0040 32.0000 1.9760 1.9773 418.7737 419.0859 0.0468 -1.0000 -1.0000 4125309 1586558556.00 151.3975 60.0040 32.0000 1.9772 1.9785 418.7455 419.0568 0.0466 -1.0000 -1.0000 4125387 1586558556.10 151.3975 60.0040 32.0000 1.9761 1.9773 418.8283 419.1390 0.0465 -1.0000 -1.0000 4125434 1586558556.20 151.3975 60.0040 32.0000 1.9757 1.9769 419.0137 419.3250 0.0466 -1.0000 -1.0000 4125512 1586558556.30 151.3975 60.0040 32.0000 1.9770 1.9782 418.8558 419.1675 0.0467 -1.0000 -1.0000 4125574 1586558556.40 151.3975 60.0040 32.0000 1.9768 1.9780 418.7782 419.0899 0.0467 -1.0000 -1.0000 4125652 1586558556.50 151.4384 60.0040 32.0000 1.9765 1.9777 418.9782 419.2900 0.0467 -1.0000 -1.0000 4125715 1586558556.60 151.4488 60.0040 32.0000 1.9765 1.9777 419.0660 419.3782 0.0468 -1.0000 -1.0000 4125777 1586558556.70 151.4488 60.0040 32.0000 1.9771 1.9783 418.8465 419.1569 0.0465 -1.0000 -1.0000 4125840 1586558556.80 151.4488 60.0040 32.0000 1.9756 1.9768 418.5365 418.8466 0.0466 -1.0000 -1.0000 4125903 1586558556.90 151.4488 60.0040 32.0000 1.9767 1.9779 418.4971 418.8078 0.0466 -1.0000 -1.0000 4125965 1586558557.00 151.4436 60.0040 32.0000 1.9761 1.9773 418.5928 418.9055 0.0469 -1.0000 -1.0000 4126043 1586558557.10 151.4009 60.0040 32.0000 1.9766 1.9778 418.4090 418.7212 0.0468 -1.0000 -1.0000 4126105 1586558557.20 151.4009 60.0040 32.0000 1.9766 1.9778 418.2933 418.6041 0.0466 -1.0000 -1.0000 4126168 1586558557.30 151.4009 60.0040 32.0000 1.9758 1.9770 418.4923 418.8023 0.0465 -1.0000 -1.0000 4126246 1586558557.40 151.4009 60.0040 32.0000 1.9759 1.9771 418.6104 418.9214 0.0466 -1.0000 -1.0000 4126309 1586558557.50 151.4009 60.0040 32.0000 1.9760 1.9772 418.5204 418.8316 0.0467 -1.0000 -1.0000 4126371 1586558557.60 151.5235 60.0040 32.0000 1.9764 1.9776 418.3653 418.6763 0.0466 -1.0000 -1.0000 4126449 1586558557.70 151.5235 60.0040 32.0000 1.9770 1.9782 418.3273 418.6384 0.0467 -1.0000 -1.0000 4126512 1586558557.80 151.5235 60.0040 32.0000 1.9760 1.9772 418.4999 418.8130 0.0470 -1.0000 -1.0000 4127418 1586558557.90 151.5235 60.0040 32.0000 1.9767 1.9780 418.5793 418.8924 0.0469 -1.0000 -1.0000 4127480 1586558558.00 151.5235 60.0040 32.0000 1.9771 1.9783 418.4877 418.7999 0.0468 -1.0000 -1.0000 4127543 1586558558.10 151.4954 60.0040 32.0000 1.9755 1.9767 418.4889 418.8009 0.0468 -1.0000 -1.0000 4127605 1586558558.20 151.4436 60.0040 32.0000 1.9761 1.9774 418.6772 418.9892 0.0467 -1.0000 -1.0000 4127683 1586558558.30 151.4436 60.0040 32.0000 1.9768 1.9780 418.4931 418.8046 0.0466 -1.0000 -1.0000 4127746 1586558558.40 151.4436 60.0040 32.0000 1.9770 1.9782 418.4467 418.7576 0.0467 -1.0000 -1.0000 4127824 1586558558.50 151.4436 60.0040 32.0000 1.9756 1.9768 418.6426 418.9536 0.0466 -1.0000 -1.0000 4127886 1586558558.60 151.4436 60.0040 32.0000 1.9749 1.9761 418.6696 418.9801 0.0465 -1.0000 -1.0000 4127949 1586558558.70 151.5278 60.0040 32.0000 1.9762 1.9774 418.6536 418.9652 0.0468 -1.0000 -1.0000 4128011 1586558558.80 151.5278 60.0040 32.0000 1.9772 1.9784 418.4653 418.7772 0.0467 -1.0000 -1.0000 4128074 1586558558.90 151.5278 60.0040 32.0000 1.9762 1.9775 418.3614 418.6724 0.0467 -1.0000 -1.0000 4128136 1586558559.00 151.5278 60.0040 32.0000 1.9762 1.9774 418.3866 418.6971 0.0465 -1.0000 -1.0000 4128215 1586558559.10 151.5278 60.0040 32.0000 1.9760 1.9772 418.5085 418.8192 0.0466 -1.0000 -1.0000 4128277 1586558559.20 151.4259 60.0040 32.0000 1.9769 1.9781 418.5178 418.8289 0.0466 -1.0000 -1.0000 4128339 1586558559.30 151.3959 60.0040 32.0000 1.9760 1.9773 418.3960 418.7077 0.0467 -1.0000 -1.0000 4128418 1586558559.40 151.3959 60.0040 32.0000 1.9762 1.9774 418.4081 418.7187 0.0466 -1.0000 -1.0000 4128480 1586558559.50 151.3959 60.0040 32.0000 1.9762 1.9774 418.5312 418.8424 0.0467 -1.0000 -1.0000 4128543 1586558559.60 151.3959 60.0040 32.0000 1.9755 1.9767 418.6608 418.9728 0.0468 -1.0000 -1.0000 4128605 1586558559.70 151.3959 60.0040 32.0000 1.9769 1.9781 418.6056 418.9177 0.0467 -1.0000 -1.0000 4128683 1586558559.80 151.3959 60.0040 32.0000 1.9766 1.9778 418.4878 418.7990 0.0467 -1.0000 -1.0000 4128730 1586558559.90 151.4287 60.0041 32.0000 1.9774 1.9786 418.4783 418.7897 0.0467 -1.0000 -1.0000 4128933 1586558560.00 151.4287 60.0041 32.0000 1.9762 1.9774 418.4744 418.7857 0.0467 -1.0000 -1.0000 4128995 1586558560.10 151.4287 60.0041 32.0000 1.9757 1.9770 418.5602 418.8719 0.0467 -1.0000 -1.0000 4129058 1586558560.20 151.4287 60.0041 32.0000 1.9759 1.9771 418.5854 418.8972 0.0467 -1.0000 -1.0000 4129136 1586558560.30 151.4287 60.0041 32.0000 1.9769 1.9781 418.3656 418.6770 0.0467 -1.0000 -1.0000 4129198 1586558560.40 151.4287 60.0041 32.0000 1.9763 1.9775 418.3640 418.6743 0.0465 -1.0000 -1.0000 4129386 1586558560.50 151.4287 60.0041 32.0000 1.9761 1.9773 418.4392 418.7503 0.0467 -1.0000 -1.0000 4129448 1586558560.60 151.5377 60.0041 32.0000 1.9758 1.9770 418.5107 418.8223 0.0467 -1.0000 -1.0000 4129511 1586558560.70 151.5377 60.0041 32.0000 1.9768 1.9780 418.4983 418.8101 0.0467 -1.0000 -1.0000 4129589 1586558560.80 151.5377 60.0041 32.0000 1.9768 1.9780 418.3007 418.6123 0.0467 -1.0000 -1.0000 4129651 1586558560.90 151.5377 60.0041 32.0000 1.9761 1.9773 418.3072 418.6186 0.0467 -1.0000 -1.0000 4129870 1586558561.00 151.5377 60.0041 32.0000 1.9756 1.9769 418.5800 418.8931 0.0469 -1.0000 -1.0000 4129948 1586558561.10 151.4511 60.0041 32.0000 1.9763 1.9775 418.5753 418.8875 0.0468 -1.0000 -1.0000 4130011 1586558561.20 151.4425 60.0041 32.0000 1.9764 1.9776 418.4705 418.7817 0.0466 -1.0000 -1.0000 4130073 1586558561.30 151.4425 60.0041 32.0000 1.9766 1.9778 418.4225 418.7341 0.0468 -1.0000 -1.0000 4130152 1586558561.40 151.4425 60.0041 32.0000 1.9763 1.9775 418.4987 418.8111 0.0469 -1.0000 -1.0000 4130433 1586558561.50 151.4425 60.0041 32.0000 1.9757 1.9769 418.5519 418.8640 0.0468 -1.0000 -1.0000 4130495 1586558561.60 151.4425 60.0041 32.0000 1.9760 1.9772 418.5907 418.9030 0.0468 -1.0000 -1.0000 4130557 1586558561.70 151.5060 60.0041 32.0000 1.9768 1.9780 418.4784 418.7912 0.0469 -1.0000 -1.0000 4130620 1586558561.80 151.5060 60.0041 32.0000 1.9775 1.9787 418.3592 418.6722 0.0470 -1.0000 -1.0000 4130682 1586558561.90 151.5060 60.0041 32.0000 1.9769 1.9782 418.4891 418.8018 0.0469 -1.0000 -1.0000 4130979 1586558562.00 151.5060 60.0041 32.0000 1.9765 1.9777 418.5464 418.8590 0.0469 -1.0000 -1.0000 4131042 1586558562.10 151.5060 60.0041 32.0000 1.9763 1.9775 418.7381 419.0515 0.0469 -1.0000 -1.0000 4131104 1586558562.20 151.5751 60.0041 32.0000 1.9766 1.9778 418.5531 418.8655 0.0468 -1.0000 -1.0000 4131182 1586558562.30 151.6042 60.0041 32.0000 1.9771 1.9783 418.5029 418.8146 0.0467 -1.0000 -1.0000 4131245 1586558562.40 151.6042 60.0041 32.0000 1.9769 1.9781 418.4479 418.7612 0.0469 -1.0000 -1.0000 4131479 1586558562.50 151.6042 60.0041 32.0000 1.9764 1.9776 418.7045 419.0160 0.0468 -1.0000 -1.0000 4131542 1586558562.60 151.6042 60.0041 32.0000 1.9774 1.9786 418.5350 418.8487 0.0470 -1.0000 -1.0000 4131604 1586558562.70 151.6042 60.0041 32.0000 1.9776 1.9788 418.5912 418.9046 0.0470 -1.0000 -1.0000 4131682 1586558562.80 151.6042 60.0041 32.0000 1.9769 1.9782 418.5182 418.8315 0.0470 -1.0000 -1.0000 4131745 1586558562.90 151.4107 60.0041 32.0000 1.9769 1.9781 418.6405 418.9546 0.0471 -1.0000 -1.0000 4132120 1586558563.00 151.4107 60.0041 32.0000 1.9760 1.9772 418.7203 419.0334 0.0469 -1.0000 -1.0000 4132198 1586558563.10 151.4107 60.0041 32.0000 1.9756 1.9768 418.4841 418.7971 0.0469 -1.0000 -1.0000 4132260 1586558563.20 151.4107 60.0041 32.0000 1.9768 1.9781 418.4255 418.7380 0.0469 -1.0000 -1.0000 4132323 1586558563.30 151.4107 60.0041 32.0000 1.9768 1.9780 418.4534 418.7668 0.0470 -1.0000 -1.0000 4132385 1586558563.40 151.5339 60.0041 32.0000 1.9762 1.9774 418.6811 418.9945 0.0470 -1.0000 -1.0000 4132448 1586558563.50 151.5619 60.0041 32.0000 1.9773 1.9785 418.6949 419.0085 0.0470 -1.0000 -1.0000 4132635 1586558563.60 151.5619 60.0041 32.0000 1.9772 1.9784 418.4831 418.7966 0.0470 -1.0000 -1.0000 4132698 1586558563.70 151.5619 60.0041 32.0000 1.9774 1.9786 418.4326 418.7461 0.0470 -1.0000 -1.0000 4132760 1586558563.80 151.5619 60.0041 32.0000 1.9758 1.9770 418.5817 418.8951 0.0470 -1.0000 -1.0000 4132823 1586558563.90 151.5619 60.0041 32.0000 1.9764 1.9776 418.4658 418.7786 0.0469 -1.0000 -1.0000 4132901 1586558564.00 151.4163 60.0041 32.0000 1.9771 1.9784 418.3844 418.6968 0.0470 -1.0000 -1.0000 4133135 1586558564.10 151.4163 60.0041 32.0000 1.9769 1.9781 418.3174 418.6301 0.0468 -1.0000 -1.0000 4133197 1586558564.20 151.4163 60.0041 32.0000 1.9760 1.9772 418.5290 418.8425 0.0470 -1.0000 -1.0000 4133276 1586558564.30 151.4163 60.0041 32.0000 1.9766 1.9779 418.5552 418.8686 0.0470 -1.0000 -1.0000 4133338 1586558564.40 151.4163 60.0041 32.0000 1.9773 1.9786 418.4899 418.8031 0.0469 -1.0000 -1.0000 4133416 1586558564.50 151.5367 60.0041 32.0000 1.9778 1.9790 418.4633 418.7767 0.0470 -1.0000 -1.0000 4133666 1586558564.60 151.5367 60.0041 32.0000 1.9753 1.9765 418.7156 419.0290 0.0469 -1.0000 -1.0000 4133729 1586558564.70 151.5367 60.0041 32.0000 1.9761 1.9773 418.6032 418.9164 0.0470 -1.0000 -1.0000 4133791 1586558564.80 151.5367 60.0041 32.0000 1.9768 1.9781 418.5412 418.8543 0.0469 -1.0000 -1.0000 4133854 1586558564.90 151.5367 60.0041 32.0000 1.9762 1.9774 418.6790 418.9928 0.0471 -1.0000 -1.0000 4133916 1586558565.00 151.5426 60.0041 32.0000 1.9757 1.9769 418.6911 419.0045 0.0469 -1.0000 -1.0000 4134619 1586558565.10 151.5455 60.0041 32.0000 1.9765 1.9777 418.6231 418.9352 0.0468 -1.0000 -1.0000 4134853 1586558565.20 151.5455 60.0041 32.0000 1.9762 1.9774 418.5348 418.8471 0.0468 -1.0000 -1.0000 4134916 1586558565.30 151.5455 60.0041 32.0000 1.9770 1.9782 418.4735 418.7863 0.0469 -1.0000 -1.0000 4134994 1586558565.40 151.5455 60.0041 32.0000 1.9764 1.9776 418.5659 418.8790 0.0470 -1.0000 -1.0000 4135056 1586558565.50 151.5455 60.0041 32.0000 1.9758 1.9770 418.6927 419.0067 0.0470 -1.0000 -1.0000 4135119 1586558565.60 151.5071 60.0041 32.0000 1.9758 1.9770 418.6683 418.9815 0.0470 -1.0000 -1.0000 4135181 1586558565.70 151.5071 60.0041 32.0000 1.9771 1.9783 418.3759 418.6898 0.0470 -1.0000 -1.0000 4135259 1586558565.80 151.5071 60.0041 32.0000 1.9770 1.9782 418.4644 418.7771 0.0469 -1.0000 -1.0000 4135322 1586558565.90 151.5071 60.0041 32.0000 1.9762 1.9774 418.6904 419.0037 0.0469 -1.0000 -1.0000 4135384 1586558566.00 151.5071 60.0041 32.0000 1.9766 1.9779 418.4102 418.7231 0.0469 -1.0000 -1.0000 4135447 1586558566.10 151.4384 60.0041 32.0000 1.9768 1.9780 418.3534 418.6657 0.0469 -1.0000 -1.0000 4135509 1586558566.20 151.4384 60.0041 32.0000 1.9762 1.9774 418.5307 418.8443 0.0470 -1.0000 -1.0000 4135587 1586558566.30 151.4384 60.0041 32.0000 1.9763 1.9776 418.6609 418.9747 0.0470 -1.0000 -1.0000 4135650 1586558566.40 151.4384 60.0041 32.0000 1.9766 1.9778 418.4463 418.7603 0.0471 -1.0000 -1.0000 4135728 1586558566.50 151.4384 60.0041 32.0000 1.9762 1.9774 418.3750 418.6885 0.0470 -1.0000 -1.0000 4135791 1586558566.60 151.4719 60.0041 32.0000 1.9763 1.9775 418.4492 418.7624 0.0469 -1.0000 -1.0000 4135853 1586558566.70 151.5406 60.0041 32.0000 1.9762 1.9774 418.6907 419.0037 0.0469 -1.0000 -1.0000 4135931 1586558566.80 151.5406 60.0041 32.0000 1.9761 1.9773 418.5044 418.8190 0.0472 -1.0000 -1.0000 4135994 1586558566.90 151.5406 60.0041 32.0000 1.9772 1.9784 418.3806 418.6941 0.0469 -1.0000 -1.0000 4136056 1586558567.00 151.5406 60.0041 32.0000 1.9764 1.9776 418.6146 418.9281 0.0470 -1.0000 -1.0000 4136119 1586558567.10 151.5406 60.0041 32.0000 1.9763 1.9775 418.6017 418.9149 0.0469 -1.0000 -1.0000 4136181 1586558567.20 151.3938 60.0041 32.0000 1.9764 1.9776 418.4178 418.7307 0.0470 -1.0000 -1.0000 4136244 1586558567.30 151.3938 60.0041 32.0000 1.9766 1.9778 418.4203 418.7338 0.0470 -1.0000 -1.0000 4136322 1586558567.40 151.3938 60.0041 32.0000 1.9763 1.9775 418.6538 418.9684 0.0471 -1.0000 -1.0000 4136384 1586558567.50 151.3938 60.0041 32.0000 1.9758 1.9770 418.5937 418.9080 0.0471 -1.0000 -1.0000 4136447 1586558567.60 151.3938 60.0041 32.0000 1.9766 1.9778 418.4405 418.7540 0.0470 -1.0000 -1.0000 4136728 1586558567.70 151.4236 60.0041 32.0000 1.9772 1.9785 418.4525 418.7665 0.0471 -1.0000 -1.0000 4136790 1586558567.80 151.4353 60.0041 32.0000 1.9762 1.9774 418.4712 418.7852 0.0470 -1.0000 -1.0000 4136853 1586558567.90 151.4353 60.0041 32.0000 1.9763 1.9775 418.5342 418.8485 0.0471 -1.0000 -1.0000 4136931 1586558568.00 151.4353 60.0041 32.0000 1.9766 1.9778 418.5360 418.8501 0.0471 -1.0000 -1.0000 4136993 1586558568.10 151.4353 60.0041 32.0000 1.9771 1.9783 418.4691 418.7822 0.0469 -1.0000 -1.0000 4137212 1586558568.20 151.4353 60.0041 32.0000 1.9763 1.9776 418.5357 418.8497 0.0471 -1.0000 -1.0000 4137290 1586558568.30 151.4353 60.0041 32.0000 1.9761 1.9774 418.5702 418.8842 0.0471 -1.0000 -1.0000 4137353 1586558568.40 151.4544 60.0041 32.0000 1.9763 1.9775 418.5342 418.8485 0.0472 -1.0000 -1.0000 4137431 1586558568.50 151.4544 60.0041 32.0000 1.9771 1.9784 418.3854 418.6986 0.0469 -1.0000 -1.0000 4137493 1586558568.60 151.4544 60.0041 32.0000 1.9761 1.9773 418.6906 419.0045 0.0470 -1.0000 -1.0000 4137681 1586558568.70 151.4544 60.0041 32.0000 1.9755 1.9767 418.7324 419.0468 0.0472 -1.0000 -1.0000 4137743 1586558568.80 151.4544 60.0041 32.0000 1.9764 1.9776 418.6240 418.9383 0.0471 -1.0000 -1.0000 4137806 1586558568.90 151.4563 60.0041 32.0000 1.9769 1.9782 418.4692 418.7832 0.0471 -1.0000 -1.0000 4137868 1586558569.00 151.4565 60.0041 32.0000 1.9774 1.9786 418.5169 418.8311 0.0471 -1.0000 -1.0000 4137947 1586558569.10 151.4565 60.0041 32.0000 1.9765 1.9777 418.7137 419.0283 0.0471 -1.0000 -1.0000 4138634 1586558569.20 151.4565 60.0041 32.0000 1.9763 1.9775 418.6258 418.9394 0.0471 -1.0000 -1.0000 4138696 1586558569.30 151.4565 60.0041 32.0000 1.9776 1.9788 418.4927 418.8072 0.0472 -1.0000 -1.0000 4138774 1586558569.40 151.4573 60.0041 32.0000 1.9767 1.9779 418.6141 418.9289 0.0471 -1.0000 -1.0000 4138837 1586558569.50 151.4652 60.0041 32.0000 1.9770 1.9782 418.5137 418.8277 0.0471 -1.0000 -1.0000 4138899 1586558569.60 151.4652 60.0041 32.0000 1.9762 1.9775 418.6883 419.0035 0.0473 -1.0000 -1.0000 4138977 1586558569.70 151.4652 60.0041 32.0000 1.9766 1.9778 418.5786 418.8939 0.0472 -1.0000 -1.0000 4139040 1586558569.80 151.4652 60.0041 32.0000 1.9766 1.9778 418.4342 418.7487 0.0472 -1.0000 -1.0000 4139102 1586558569.90 151.4652 60.0041 32.0000 1.9766 1.9778 418.5168 418.8314 0.0472 -1.0000 -1.0000 4139165 1586558570.00 151.4603 60.0040 32.0000 1.9766 1.9778 418.7840 419.0990 0.0472 -1.0000 -1.0000 4139227 1586558570.10 151.4603 60.0040 32.0000 1.9769 1.9781 418.6319 418.9464 0.0471 -1.0000 -1.0000 4139415 1586558570.20 151.4603 60.0040 32.0000 1.9776 1.9788 418.5798 418.8944 0.0471 -1.0000 -1.0000 4139493 1586558570.30 151.4603 60.0040 32.0000 1.9776 1.9788 418.5835 418.8978 0.0471 -1.0000 -1.0000 4139555 1586558570.40 151.4603 60.0040 32.0000 1.9758 1.9770 418.7610 419.0755 0.0471 -1.0000 -1.0000 4139633 1586558570.50 151.4603 60.0040 32.0000 1.9767 1.9780 418.7101 419.0253 0.0472 -1.0000 -1.0000 4139696 1586558570.60 151.4603 60.0040 32.0000 1.9775 1.9787 418.5078 418.8210 0.0470 -1.0000 -1.0000 4139758 1586558570.70 151.4549 60.0040 32.0000 1.9770 1.9782 418.5343 418.8487 0.0472 -1.0000 -1.0000 4139837 1586558570.80 151.4549 60.0040 32.0000 1.9759 1.9772 418.6331 418.9478 0.0471 -1.0000 -1.0000 4139899 1586558570.90 151.4549 60.0040 32.0000 1.9761 1.9773 418.6989 419.0124 0.0470 -1.0000 -1.0000 4139962 1586558571.00 151.4549 60.0040 32.0000 1.9769 1.9782 418.5633 418.8771 0.0470 -1.0000 -1.0000 4140040 1586558571.10 151.4549 60.0040 32.0000 1.9770 1.9782 418.4074 418.7216 0.0471 -1.0000 -1.0000 4140102 1586558571.20 151.4595 60.0040 32.0000 1.9764 1.9776 418.5955 418.9101 0.0471 -1.0000 -1.0000 4140165 1586558571.30 151.4609 60.0040 32.0000 1.9764 1.9776 418.6884 419.0033 0.0472 -1.0000 -1.0000 4140227 1586558571.40 151.4609 60.0040 32.0000 1.9765 1.9778 418.7112 419.0255 0.0471 -1.0000 -1.0000 4140290 1586558571.50 151.4609 60.0040 32.0000 1.9774 1.9786 418.5447 418.8592 0.0471 -1.0000 -1.0000 4140368 1586558571.60 151.4609 60.0040 32.0000 1.9758 1.9770 418.6816 418.9962 0.0472 -1.0000 -1.0000 4140430 1586558571.70 151.4609 60.0040 32.0000 1.9763 1.9775 418.5810 418.8957 0.0472 -1.0000 -1.0000 4140665 1586558571.80 151.6136 60.0040 32.0000 1.9773 1.9786 418.4679 418.7840 0.0474 -1.0000 -1.0000 4140727 1586558571.90 151.6136 60.0040 32.0000 1.9770 1.9782 418.5669 418.8822 0.0472 -1.0000 -1.0000 4140805 1586558572.00 151.6136 60.0040 32.0000 1.9759 1.9772 418.5960 418.9106 0.0472 -1.0000 -1.0000 4140868 1586558572.10 151.6136 60.0040 32.0000 1.9766 1.9778 418.6255 418.9399 0.0471 -1.0000 -1.0000 4140930 1586558572.20 151.6136 60.0040 32.0000 1.9776 1.9788 418.4544 418.7688 0.0472 -1.0000 -1.0000 4141774 1586558572.30 151.6136 60.0040 32.0000 1.9762 1.9775 418.5581 418.8733 0.0473 -1.0000 -1.0000 4141836 1586558572.40 151.4773 60.0040 32.0000 1.9754 1.9767 418.7200 419.0351 0.0473 -1.0000 -1.0000 4141914 1586558572.50 151.4773 60.0040 32.0000 1.9764 1.9776 418.6540 418.9698 0.0473 -1.0000 -1.0000 4141961 1586558572.60 151.4773 60.0040 32.0000 1.9770 1.9782 418.4225 418.7363 0.0470 -1.0000 -1.0000 4142024 1586558572.70 151.4773 60.0040 32.0000 1.9770 1.9782 418.5147 418.8299 0.0472 -1.0000 -1.0000 4142118 1586558572.80 151.4773 60.0040 32.0000 1.9765 1.9778 418.5708 418.8855 0.0472 -1.0000 -1.0000 4142180 1586558572.90 151.5445 60.0040 32.0000 1.9764 1.9776 418.4512 418.7652 0.0471 -1.0000 -1.0000 4142242 1586558573.00 151.5713 60.0040 32.0000 1.9770 1.9783 418.3631 418.6777 0.0472 -1.0000 -1.0000 4142320 1586558573.10 151.5713 60.0040 32.0000 1.9763 1.9775 418.4081 418.7231 0.0472 -1.0000 -1.0000 4142383 1586558573.20 151.5713 60.0040 32.0000 1.9763 1.9775 418.6032 418.9184 0.0472 -1.0000 -1.0000 4142446 1586558573.30 151.5713 60.0040 32.0000 1.9761 1.9773 418.6542 418.9689 0.0472 -1.0000 -1.0000 4142508 1586558573.40 151.5713 60.0040 32.0000 1.9766 1.9778 418.5053 418.8203 0.0473 -1.0000 -1.0000 4142570 1586558573.50 151.5067 60.0040 32.0000 1.9768 1.9780 418.4079 418.7227 0.0472 -1.0000 -1.0000 4142633 1586558573.60 151.5067 60.0040 32.0000 1.9761 1.9774 418.5081 418.8220 0.0470 -1.0000 -1.0000 4142711 1586558573.70 151.5067 60.0040 32.0000 1.9764 1.9776 418.5551 418.8690 0.0471 -1.0000 -1.0000 4142961 1586558573.80 151.5067 60.0040 32.0000 1.9767 1.9780 418.4456 418.7607 0.0473 -1.0000 -1.0000 4143023 1586558573.90 151.5067 60.0040 32.0000 1.9767 1.9779 418.3453 418.6600 0.0472 -1.0000 -1.0000 4143101 1586558574.00 151.5009 60.0040 32.0000 1.9763 1.9775 418.5953 418.9102 0.0472 -1.0000 -1.0000 4143164 1586558574.10 151.5008 60.0040 32.0000 1.9764 1.9776 418.6880 419.0025 0.0471 -1.0000 -1.0000 4143226 1586558574.20 151.5008 60.0040 32.0000 1.9772 1.9784 418.5577 418.8716 0.0471 -1.0000 -1.0000 4143289 1586558574.30 151.5008 60.0040 32.0000 1.9774 1.9786 418.3878 418.7014 0.0470 -1.0000 -1.0000 4143367 1586558574.40 151.5008 60.0040 32.0000 1.9767 1.9779 418.5216 418.8351 0.0470 -1.0000 -1.0000 4143445 1586558574.50 151.4909 60.0040 32.0000 1.9771 1.9783 418.5947 418.9090 0.0471 -1.0000 -1.0000 4143507 1586558574.60 151.4589 60.0042 32.0000 1.9767 1.9779 418.4197 418.7340 0.0472 -1.0000 -1.0000 4143570 1586558574.70 151.4589 60.0042 32.0000 1.9767 1.9779 418.4159 418.7300 0.0471 -1.0000 -1.0000 4143648 1586558574.80 151.4589 60.0042 32.0000 1.9755 1.9768 418.4234 418.7380 0.0471 -1.0000 -1.0000 4143882 1586558574.90 151.4589 60.0042 32.0000 1.9766 1.9778 418.4250 418.7393 0.0472 -1.0000 -1.0000 4143945 1586558575.00 151.4589 60.0042 32.0000 1.9765 1.9778 418.3540 418.6687 0.0472 -1.0000 -1.0000 4144023 1586558575.10 151.4589 60.0042 32.0000 1.9763 1.9776 418.3565 418.6715 0.0471 -1.0000 -1.0000 4144085 1586558575.20 151.4907 60.0042 32.0000 1.9758 1.9770 418.5764 418.8905 0.0472 -1.0000 -1.0000 4144148 1586558575.30 151.5633 60.0042 32.0000 1.9764 1.9777 418.5314 418.8455 0.0470 -1.0000 -1.0000 4144585 1586558575.40 151.5633 60.0042 32.0000 1.9769 1.9781 418.3471 418.6606 0.0470 -1.0000 -1.0000 4144648 1586558575.50 151.5633 60.0042 32.0000 1.9767 1.9779 418.3469 418.6612 0.0472 -1.0000 -1.0000 4144710 1586558575.60 151.5633 60.0042 32.0000 1.9761 1.9773 418.5823 418.8963 0.0470 -1.0000 -1.0000 4144788 1586558575.70 151.5633 60.0042 32.0000 1.9759 1.9771 418.5813 418.8951 0.0471 -1.0000 -1.0000 4144851 1586558575.80 151.4052 60.0042 32.0000 1.9758 1.9770 418.5393 418.8535 0.0470 -1.0000 -1.0000 4144913 1586558575.90 151.4052 60.0042 32.0000 1.9766 1.9778 418.3398 418.6534 0.0471 -1.0000 -1.0000 4144976 1586558576.00 151.4052 60.0042 32.0000 1.9759 1.9771 418.4701 418.7848 0.0471 -1.0000 -1.0000 4145038 1586558576.10 151.4052 60.0042 32.0000 1.9766 1.9778 418.5387 418.8516 0.0469 -1.0000 -1.0000 4145101 1586558576.20 151.4052 60.0042 32.0000 1.9767 1.9779 418.4204 418.7352 0.0472 -1.0000 -1.0000 4145179 1586558576.30 151.4052 60.0042 32.0000 1.9771 1.9784 418.3527 418.6660 0.0470 -1.0000 -1.0000 4145413 1586558576.40 151.4570 60.0042 32.0000 1.9761 1.9774 418.5068 418.8201 0.0469 -1.0000 -1.0000 4145476 1586558576.50 151.4570 60.0042 32.0000 1.9765 1.9777 418.6281 418.9415 0.0470 -1.0000 -1.0000 4145538 1586558576.60 151.4570 60.0042 32.0000 1.9765 1.9777 418.6017 418.9155 0.0470 -1.0000 -1.0000 4145601 1586558576.70 151.4570 60.0042 32.0000 1.9772 1.9785 418.4673 418.7803 0.0469 -1.0000 -1.0000 4145679 1586558576.80 151.4570 60.0042 32.0000 1.9761 1.9773 418.4780 418.7917 0.0470 -1.0000 -1.0000 4145898 1586558576.90 151.4666 60.0042 32.0000 1.9757 1.9769 418.5682 418.8815 0.0469 -1.0000 -1.0000 4145960 1586558577.00 151.4901 60.0042 32.0000 1.9754 1.9766 418.7304 419.0443 0.0471 -1.0000 -1.0000 4146038 1586558577.10 151.4901 60.0042 32.0000 1.9760 1.9772 418.4660 418.7789 0.0470 -1.0000 -1.0000 4146101 1586558577.20 151.4901 60.0042 32.0000 1.9756 1.9768 418.4423 418.7568 0.0471 -1.0000 -1.0000 4146163 1586558577.30 151.4901 60.0042 32.0000 1.9760 1.9773 418.5497 418.8638 0.0471 -1.0000 -1.0000 4146445 1586558577.40 151.4901 60.0042 32.0000 1.9764 1.9777 418.6274 418.9400 0.0469 -1.0000 -1.0000 4146507 1586558577.50 151.5676 60.0042 32.0000 1.9774 1.9786 418.4275 418.7404 0.0469 -1.0000 -1.0000 4146585 1586558577.60 151.5676 60.0042 32.0000 1.9772 1.9784 418.5619 418.8747 0.0469 -1.0000 -1.0000 4146648 1586558577.70 151.5676 60.0042 32.0000 1.9767 1.9779 418.7174 419.0309 0.0470 -1.0000 -1.0000 4146710 1586558577.80 151.5676 60.0042 32.0000 1.9767 1.9779 418.6001 418.9134 0.0470 -1.0000 -1.0000 4146897 1586558577.90 151.5676 60.0042 32.0000 1.9771 1.9783 418.4529 418.7664 0.0470 -1.0000 -1.0000 4146960 1586558578.00 151.4285 60.0042 32.0000 1.9767 1.9779 418.4945 418.8073 0.0469 -1.0000 -1.0000 4147022 1586558578.10 151.4285 60.0042 32.0000 1.9762 1.9774 418.4707 418.7837 0.0470 -1.0000 -1.0000 4147085 1586558578.20 151.4285 60.0042 32.0000 1.9756 1.9769 418.5023 418.8151 0.0468 -1.0000 -1.0000 4147163 1586558578.30 151.4285 60.0042 32.0000 1.9764 1.9776 418.4306 418.7423 0.0468 -1.0000 -1.0000 4147225 1586558578.40 151.4285 60.0042 32.0000 1.9769 1.9781 418.4743 418.7876 0.0470 -1.0000 -1.0000 4147460 1586558578.50 151.4285 60.0042 32.0000 1.9762 1.9774 418.5504 418.8629 0.0468 -1.0000 -1.0000 4147522 1586558578.60 151.4975 60.0042 32.0000 1.9763 1.9776 418.6384 418.9526 0.0471 -1.0000 -1.0000 4147585 1586558578.70 151.4975 60.0042 32.0000 1.9760 1.9772 418.5156 418.8290 0.0470 -1.0000 -1.0000 4147663 1586558578.80 151.4975 60.0042 32.0000 1.9764 1.9776 418.3587 418.6717 0.0469 -1.0000 -1.0000 4147710 1586558578.90 151.4975 60.0042 32.0000 1.9767 1.9779 418.3797 418.6913 0.0468 -1.0000 -1.0000 4148194 1586558579.00 151.4975 60.0042 32.0000 1.9752 1.9765 418.5784 418.8912 0.0469 -1.0000 -1.0000 4148272 1586558579.10 151.4975 60.0042 32.0000 1.9760 1.9773 418.5961 418.9096 0.0470 -1.0000 -1.0000 4148335 1586558579.20 151.5622 60.0042 32.0000 1.9765 1.9777 418.5024 418.8151 0.0469 -1.0000 -1.0000 4148397 1586558579.30 151.5622 60.0042 32.0000 1.9770 1.9782 418.4511 418.7632 0.0468 -1.0000 -1.0000 4148475 1586558579.40 151.5622 60.0042 32.0000 1.9763 1.9775 418.5487 418.8610 0.0468 -1.0000 -1.0000 4148538 1586558579.50 151.5622 60.0042 32.0000 1.9764 1.9776 418.5936 418.9068 0.0469 -1.0000 -1.0000 4148600 1586558579.60 151.5622 60.0042 32.0000 1.9768 1.9780 418.4239 418.7363 0.0468 -1.0000 -1.0000 4148663 1586558579.70 151.4378 60.0036 32.0000 1.9758 1.9770 418.4321 418.7442 0.0468 -1.0000 -1.0000 4148725 1586558579.80 151.4294 60.0035 32.0000 1.9759 1.9772 418.5198 418.8319 0.0468 -1.0000 -1.0000 4148788 1586558579.90 151.4294 60.0035 32.0000 1.9756 1.9768 418.5908 418.9040 0.0470 -1.0000 -1.0000 4149225 1586558580.00 151.4294 60.0035 32.0000 1.9761 1.9773 418.5507 418.8633 0.0468 -1.0000 -1.0000 4149287 1586558580.10 151.4294 60.0035 32.0000 1.9767 1.9779 418.4674 418.7798 0.0468 -1.0000 -1.0000 4149350 1586558580.20 151.4294 60.0035 32.0000 1.9766 1.9778 418.4078 418.7198 0.0468 -1.0000 -1.0000 4149428 1586558580.30 151.4292 60.0035 32.0000 1.9760 1.9772 418.5127 418.8248 0.0468 -1.0000 -1.0000 4149490 1586558580.40 151.4291 60.0035 32.0000 1.9759 1.9771 418.6094 418.9229 0.0470 -1.0000 -1.0000 4149678 1586558580.50 151.4291 60.0035 32.0000 1.9765 1.9778 418.3279 418.6409 0.0469 -1.0000 -1.0000 4149740 1586558580.60 151.4291 60.0035 32.0000 1.9764 1.9776 418.4219 418.7348 0.0469 -1.0000 -1.0000 4149803 1586558580.70 151.4291 60.0035 32.0000 1.9763 1.9775 418.5228 418.8354 0.0469 -1.0000 -1.0000 4149881 1586558580.80 151.4291 60.0035 32.0000 1.9767 1.9779 418.6009 418.9140 0.0468 -1.0000 -1.0000 4149944 1586558580.90 151.5350 60.0035 32.0000 1.9775 1.9787 418.4128 418.7239 0.0467 -1.0000 -1.0000 4150006 1586558581.00 151.5350 60.0035 32.0000 1.9769 1.9782 418.3803 418.6931 0.0469 -1.0000 -1.0000 4150084 1586558581.10 151.5350 60.0035 32.0000 1.9762 1.9774 418.4713 418.7837 0.0469 -1.0000 -1.0000 4150147 1586558581.20 151.5350 60.0035 32.0000 1.9754 1.9766 418.5297 418.8419 0.0467 -1.0000 -1.0000 4150209 1586558581.30 151.5350 60.0035 32.0000 1.9760 1.9772 418.4020 418.7137 0.0467 -1.0000 -1.0000 4150272 1586558581.40 151.5350 60.0035 32.0000 1.9770 1.9782 418.4087 418.7202 0.0468 -1.0000 -1.0000 4150334 1586558581.50 151.5350 60.0035 32.0000 1.9761 1.9773 418.3782 418.6911 0.0469 -1.0000 -1.0000 4150459 1586558581.60 151.4334 60.0035 32.0000 1.9758 1.9770 418.5848 418.8976 0.0468 -1.0000 -1.0000 4150537 1586558581.70 151.4334 60.0035 32.0000 1.9758 1.9770 418.5188 418.8301 0.0467 -1.0000 -1.0000 4150600 1586558581.80 151.4334 60.0035 32.0000 1.9763 1.9775 418.3392 418.6523 0.0470 -1.0000 -1.0000 4150662 1586558581.90 151.4334 60.0035 32.0000 1.9763 1.9776 418.3069 418.6191 0.0468 -1.0000 -1.0000 4150740 1586558582.00 151.4334 60.0035 32.0000 1.9756 1.9768 418.5881 418.9002 0.0467 -1.0000 -1.0000 4151162 1586558582.10 151.5036 60.0035 32.0000 1.9764 1.9777 418.6163 418.9290 0.0470 -1.0000 -1.0000 4151224 1586558582.20 151.5228 60.0035 32.0000 1.9759 1.9772 418.5060 418.8197 0.0470 -1.0000 -1.0000 4151303 1586558582.30 151.5228 60.0035 32.0000 1.9773 1.9785 418.4924 418.8048 0.0468 -1.0000 -1.0000 4151365 1586558582.40 151.5228 60.0035 32.0000 1.9765 1.9777 418.4717 418.7836 0.0467 -1.0000 -1.0000 4151443 1586558582.50 151.5228 60.0035 32.0000 1.9766 1.9778 418.5707 418.8833 0.0468 -1.0000 -1.0000 4151693 1586558582.60 151.5228 60.0035 32.0000 1.9766 1.9778 418.5553 418.8666 0.0467 -1.0000 -1.0000 4151756 1586558582.70 151.5228 60.0035 32.0000 1.9762 1.9774 418.4794 418.7914 0.0468 -1.0000 -1.0000 4151834 1586558582.80 151.4360 60.0035 32.0000 1.9765 1.9777 418.4542 418.7660 0.0468 -1.0000 -1.0000 4151896 1586558582.90 151.4360 60.0035 32.0000 1.9755 1.9767 418.6062 418.9181 0.0467 -1.0000 -1.0000 4151959 1586558583.00 151.4360 60.0035 32.0000 1.9759 1.9771 418.5344 418.8459 0.0467 -1.0000 -1.0000 4152146 1586558583.10 151.4360 60.0035 32.0000 1.9765 1.9777 418.4243 418.7361 0.0468 -1.0000 -1.0000 4152209 1586558583.20 151.4360 60.0035 32.0000 1.9767 1.9779 418.3909 418.7034 0.0469 -1.0000 -1.0000 4152271 1586558583.30 151.4486 60.0035 32.0000 1.9760 1.9772 418.5629 418.8753 0.0468 -1.0000 -1.0000 4152349 1586558583.40 151.4802 60.0035 32.0000 1.9757 1.9769 418.6580 418.9700 0.0467 -1.0000 -1.0000 4152412 1586558583.50 151.4802 60.0035 32.0000 1.9768 1.9780 418.6316 418.9431 0.0467 -1.0000 -1.0000 4152630 1586558583.60 151.4802 60.0035 32.0000 1.9769 1.9781 418.4611 418.7725 0.0467 -1.0000 -1.0000 4152709 1586558583.70 151.4802 60.0035 32.0000 1.9775 1.9787 418.4221 418.7337 0.0468 -1.0000 -1.0000 4152771 1586558583.80 151.4802 60.0035 32.0000 1.9769 1.9781 418.5405 418.8525 0.0467 -1.0000 -1.0000 4152833 1586558583.90 151.5475 60.0035 32.0000 1.9764 1.9776 418.5975 418.9087 0.0467 -1.0000 -1.0000 4152896 1586558584.00 151.5475 60.0035 32.0000 1.9772 1.9784 418.4833 418.7947 0.0467 -1.0000 -1.0000 4152958 1586558584.10 151.5475 60.0035 32.0000 1.9770 1.9782 418.3855 418.6973 0.0468 -1.0000 -1.0000 4153443 1586558584.20 151.5475 60.0035 32.0000 1.9762 1.9775 418.6145 418.9264 0.0467 -1.0000 -1.0000 4153521 1586558584.30 151.5475 60.0035 32.0000 1.9757 1.9769 418.6327 418.9449 0.0468 -1.0000 -1.0000 4153583 1586558584.40 151.5386 60.0035 32.0000 1.9768 1.9780 418.6040 418.9160 0.0467 -1.0000 -1.0000 4153661 1586558584.50 151.4808 60.0035 32.0000 1.9770 1.9782 418.5557 418.8672 0.0467 -1.0000 -1.0000 4153724 1586558584.60 151.4808 60.0035 32.0000 1.9771 1.9783 418.5724 418.8838 0.0467 -1.0000 -1.0000 4153786 1586558584.70 151.4808 60.0035 32.0000 1.9765 1.9777 418.6455 418.9571 0.0467 -1.0000 -1.0000 4153865 1586558584.80 151.4808 60.0035 32.0000 1.9762 1.9774 418.5854 418.8967 0.0466 -1.0000 -1.0000 4153943 1586558584.90 151.4808 60.0035 32.0000 1.9765 1.9777 418.5051 418.8161 0.0467 -1.0000 -1.0000 4154005 1586558585.00 151.4799 60.0035 32.0000 1.9767 1.9779 418.5644 418.8752 0.0466 -1.0000 -1.0000 4154068 1586558585.10 151.4655 60.0026 32.0000 1.9762 1.9774 418.6642 418.9752 0.0467 -1.0000 -1.0000 4154224 1586558585.20 151.4655 60.0026 32.0000 1.9763 1.9775 418.6281 418.9399 0.0467 -1.0000 -1.0000 4154271 1586558585.30 151.4655 60.0026 32.0000 1.9772 1.9785 418.4249 418.7371 0.0468 -1.0000 -1.0000 4154365 1586558585.40 151.4655 60.0026 32.0000 1.9773 1.9785 418.5025 418.8139 0.0466 -1.0000 -1.0000 4154427 1586558585.50 151.4655 60.0026 32.0000 1.9765 1.9777 418.5537 418.8645 0.0466 -1.0000 -1.0000 4154489 1586558585.60 151.4333 60.0026 32.0000 1.9764 1.9777 418.6118 418.9221 0.0466 -1.0000 -1.0000 4154864 1586558585.70 151.4333 60.0026 32.0000 1.9764 1.9776 418.5620 418.8734 0.0467 -1.0000 -1.0000 4154958 1586558585.80 151.4333 60.0026 32.0000 1.9767 1.9780 418.3620 418.6738 0.0468 -1.0000 -1.0000 4155005 1586558585.90 151.4333 60.0026 32.0000 1.9777 1.9789 418.3938 418.7051 0.0467 -1.0000 -1.0000 4155083 1586558586.00 151.4333 60.0026 32.0000 1.9767 1.9780 418.5240 418.8350 0.0466 -1.0000 -1.0000 4155145 1586558586.10 151.4333 60.0026 32.0000 1.9774 1.9786 418.5407 418.8521 0.0467 -1.0000 -1.0000 4155208 1586558586.20 151.4648 60.0026 32.0000 1.9773 1.9785 418.4726 418.7825 0.0465 -1.0000 -1.0000 4155286 1586558586.30 151.4648 60.0026 32.0000 1.9765 1.9777 418.6079 418.9195 0.0468 -1.0000 -1.0000 4155349 1586558586.40 151.4648 60.0026 32.0000 1.9762 1.9774 418.8627 419.1747 0.0467 -1.0000 -1.0000 4155411 1586558586.50 151.4648 60.0026 32.0000 1.9763 1.9775 418.8067 419.1179 0.0466 -1.0000 -1.0000 4155473 1586558586.60 151.4648 60.0026 32.0000 1.9764 1.9776 418.6978 419.0086 0.0466 -1.0000 -1.0000 4155708 1586558586.70 151.4648 60.0026 32.0000 1.9771 1.9783 418.6523 418.9639 0.0467 -1.0000 -1.0000 4155770 1586558586.80 151.5187 60.0026 32.0000 1.9771 1.9783 418.7345 419.0452 0.0466 -1.0000 -1.0000 4155848 1586558586.90 151.5187 60.0026 32.0000 1.9764 1.9776 418.8377 419.1489 0.0466 -1.0000 -1.0000 4155895 1586558587.00 151.5187 60.0026 32.0000 1.9763 1.9775 418.7404 419.0522 0.0466 -1.0000 -1.0000 4155973 1586558587.10 151.5187 60.0026 32.0000 1.9769 1.9782 418.6341 418.9445 0.0466 -1.0000 -1.0000 4156224 1586558587.20 151.5187 60.0026 32.0000 1.9763 1.9775 418.7638 419.0757 0.0468 -1.0000 -1.0000 4156286 1586558587.30 151.6246 60.0026 32.0000 1.9767 1.9780 418.8762 419.1864 0.0464 -1.0000 -1.0000 4156364 1586558587.40 151.6246 60.0026 32.0000 1.9766 1.9779 418.7670 419.0785 0.0468 -1.0000 -1.0000 4156427 1586558587.50 151.6246 60.0026 32.0000 1.9771 1.9783 418.7256 419.0373 0.0466 -1.0000 -1.0000 4156489 1586558587.60 151.6246 60.0026 32.0000 1.9769 1.9781 418.7184 419.0292 0.0466 -1.0000 -1.0000 4156676 1586558587.70 151.6246 60.0026 32.0000 1.9763 1.9775 418.8343 419.1452 0.0465 -1.0000 -1.0000 4156739 1586558587.80 151.6205 60.0026 32.0000 1.9762 1.9774 418.9761 419.2880 0.0468 -1.0000 -1.0000 4156801 1586558587.90 151.4797 60.0026 32.0000 1.9773 1.9785 418.7470 419.0584 0.0467 -1.0000 -1.0000 4156879 1586558588.00 151.4797 60.0026 32.0000 1.9764 1.9776 418.7344 419.0457 0.0466 -1.0000 -1.0000 4156942 1586558588.10 151.4797 60.0026 32.0000 1.9769 1.9781 418.8071 419.1189 0.0467 -1.0000 -1.0000 4157004 1586558588.20 151.4797 60.0026 32.0000 1.9766 1.9778 418.8479 419.1579 0.0465 -1.0000 -1.0000 4157192 1586558588.30 151.4797 60.0026 32.0000 1.9772 1.9784 418.6804 418.9908 0.0465 -1.0000 -1.0000 4157254 1586558588.40 151.5466 60.0026 32.0000 1.9764 1.9776 418.8233 419.1334 0.0464 -1.0000 -1.0000 4157317 1586558588.50 151.5466 60.0026 32.0000 1.9764 1.9776 418.9546 419.2652 0.0465 -1.0000 -1.0000 4157379 1586558588.60 151.5466 60.0026 32.0000 1.9770 1.9782 418.8396 419.1505 0.0466 -1.0000 -1.0000 4157442 1586558588.70 151.5466 60.0026 32.0000 1.9779 1.9791 418.7213 419.0321 0.0466 -1.0000 -1.0000 4157645 1586558588.80 151.5466 60.0026 32.0000 1.9767 1.9779 418.7856 419.0964 0.0465 -1.0000 -1.0000 4157707 1586558588.90 151.5466 60.0026 32.0000 1.9768 1.9780 418.8777 419.1880 0.0465 -1.0000 -1.0000 4157770 1586558589.00 151.5788 60.0026 32.0000 1.9760 1.9772 419.0092 419.3200 0.0466 -1.0000 -1.0000 4157832 1586558589.10 151.5788 60.0026 32.0000 1.9772 1.9784 418.9407 419.2507 0.0464 -1.0000 -1.0000 4157895 1586558589.20 151.5788 60.0026 32.0000 1.9777 1.9789 418.8307 419.1404 0.0463 -1.0000 -1.0000 4158223 1586558589.30 151.5788 60.0026 32.0000 1.9765 1.9777 418.8668 419.1779 0.0467 -1.0000 -1.0000 4158301 1586558589.40 151.5788 60.0026 32.0000 1.9762 1.9774 418.9809 419.2923 0.0466 -1.0000 -1.0000 4158364 1586558589.50 151.5419 60.0029 32.0000 1.9773 1.9785 418.8884 419.1983 0.0465 -1.0000 -1.0000 4158426 1586558589.60 151.4768 60.0033 32.0000 1.9772 1.9784 418.9498 419.2612 0.0467 -1.0000 -1.0000 4158488 1586558589.70 151.4768 60.0033 32.0000 1.9765 1.9777 419.0395 419.3510 0.0467 -1.0000 -1.0000 4158926 1586558589.80 151.4768 60.0033 32.0000 1.9759 1.9771 419.2099 419.5215 0.0466 -1.0000 -1.0000 4158988 1586558589.90 151.4768 60.0033 32.0000 1.9755 1.9767 419.1574 419.4685 0.0466 -1.0000 -1.0000 4159066 1586558590.00 151.4768 60.0033 32.0000 1.9769 1.9781 419.0509 419.3607 0.0464 -1.0000 -1.0000 4159129 1586558590.10 151.5300 60.0033 32.0000 1.9773 1.9785 418.9963 419.3067 0.0465 -1.0000 -1.0000 4159191 1586558590.20 151.5300 60.0033 32.0000 1.9764 1.9776 419.1850 419.4966 0.0467 -1.0000 -1.0000 4159426 1586558590.30 151.5300 60.0033 32.0000 1.9759 1.9771 419.2314 419.5434 0.0466 -1.0000 -1.0000 4159488 1586558590.40 151.5300 60.0033 32.0000 1.9757 1.9770 419.1993 419.5105 0.0466 -1.0000 -1.0000 4159551 1586558590.50 151.5300 60.0033 32.0000 1.9766 1.9778 418.9541 419.2652 0.0466 -1.0000 -1.0000 4159613 1586558590.60 151.5226 60.0033 32.0000 1.9770 1.9783 419.0137 419.3244 0.0465 -1.0000 -1.0000 4159676 1586558590.70 151.5221 60.0033 32.0000 1.9768 1.9780 419.0148 419.3248 0.0465 -1.0000 -1.0000 4200175 1586558590.80 151.5221 60.0033 32.0000 1.9764 1.9776 419.1975 419.5083 0.0465 -1.0000 -1.0000 4200238 1586558590.90 151.5221 60.0033 32.0000 1.9771 1.9783 419.1389 419.4492 0.0464 -1.0000 -1.0000 4200300 1586558591.00 151.5221 60.0033 32.0000 1.9772 1.9784 418.9064 419.2167 0.0465 -1.0000 -1.0000 4200363 1586558591.10 151.5221 60.0033 32.0000 1.9770 1.9782 418.8250 419.1362 0.0466 -1.0000 -1.0000 4200425 1586558591.20 151.4698 60.0033 32.0000 1.9756 1.9768 418.7832 419.0943 0.0466 -1.0000 -1.0000 4200660 1586558591.30 151.4698 60.0033 32.0000 1.9763 1.9775 418.8216 419.1318 0.0465 -1.0000 -1.0000 4200738 1586558591.40 151.4698 60.0033 32.0000 1.9757 1.9769 418.6214 418.9310 0.0465 -1.0000 -1.0000 4200800 1586558591.50 151.4698 60.0033 32.0000 1.9778 1.9791 418.4535 418.7642 0.0466 -1.0000 -1.0000 4200863 1586558591.60 151.4698 60.0033 32.0000 1.9765 1.9778 418.6223 418.9332 0.0466 -1.0000 -1.0000 4200925 1586558591.70 151.4662 60.0033 32.0000 1.9759 1.9771 418.6257 418.9363 0.0466 -1.0000 -1.0000 4200988 1586558591.80 151.4662 60.0033 32.0000 1.9761 1.9773 418.7640 419.0750 0.0466 -1.0000 -1.0000 4201066 1586558591.90 151.4662 60.0033 32.0000 1.9774 1.9786 418.6609 418.9721 0.0467 -1.0000 -1.0000 4201128 1586558592.00 151.4662 60.0033 32.0000 1.9778 1.9790 418.5515 418.8618 0.0465 -1.0000 -1.0000 4201191 1586558592.10 151.4662 60.0033 32.0000 1.9772 1.9784 418.5826 418.8928 0.0465 -1.0000 -1.0000 4201253 1586558592.20 151.4662 60.0033 32.0000 1.9760 1.9772 418.6716 418.9811 0.0464 -1.0000 -1.0000 4201332 1586558592.30 151.4937 60.0033 32.0000 1.9773 1.9785 418.6178 418.9278 0.0465 -1.0000 -1.0000 4201394 1586558592.40 151.4937 60.0033 32.0000 1.9772 1.9784 418.3045 418.6153 0.0466 -1.0000 -1.0000 4201472 1586558592.50 151.4937 60.0033 32.0000 1.9764 1.9776 418.2991 418.6098 0.0466 -1.0000 -1.0000 4201535 1586558592.60 151.4937 60.0033 32.0000 1.9766 1.9778 418.2902 418.5990 0.0464 -1.0000 -1.0000 4201597 1586558592.70 151.4937 60.0033 32.0000 1.9768 1.9780 418.5644 418.8752 0.0466 -1.0000 -1.0000 4201660 1586558592.80 151.4937 60.0033 32.0000 1.9770 1.9782 418.4588 418.7692 0.0465 -1.0000 -1.0000 4201894 1586558592.90 151.4642 60.0033 32.0000 1.9769 1.9781 418.3567 418.6677 0.0466 -1.0000 -1.0000 4201956 1586558593.00 151.4319 60.0033 32.0000 1.9769 1.9781 418.4313 418.7408 0.0463 -1.0000 -1.0000 4202035 1586558593.10 151.4319 60.0033 32.0000 1.9760 1.9772 418.6773 418.9872 0.0465 -1.0000 -1.0000 4202097 1586558593.20 151.4319 60.0033 32.0000 1.9762 1.9774 418.6702 418.9811 0.0466 -1.0000 -1.0000 4202160 1586558593.30 151.4319 60.0033 32.0000 1.9762 1.9774 418.5919 418.9034 0.0467 -1.0000 -1.0000 4202956 1586558593.40 151.4319 60.0033 32.0000 1.9772 1.9784 418.4634 418.7733 0.0464 -1.0000 -1.0000 4203019 1586558593.50 151.5901 60.0033 32.0000 1.9763 1.9775 418.7842 419.0956 0.0466 -1.0000 -1.0000 4203081 1586558593.60 151.5901 60.0033 32.0000 1.9764 1.9776 418.7374 419.0484 0.0466 -1.0000 -1.0000 4203144 1586558593.70 151.5901 60.0033 32.0000 1.9772 1.9784 418.7291 419.0399 0.0466 -1.0000 -1.0000 4203206 1586558593.80 151.5901 60.0033 32.0000 1.9768 1.9780 418.6687 418.9796 0.0465 -1.0000 -1.0000 4203268 1586558593.90 151.5901 60.0033 32.0000 1.9762 1.9774 418.9294 419.2393 0.0465 -1.0000 -1.0000 4203347 1586558594.00 151.5901 60.0033 32.0000 1.9759 1.9771 418.8641 419.1746 0.0465 -1.0000 -1.0000 4203409 1586558594.10 151.3657 60.0033 32.0000 1.9762 1.9775 418.7397 419.0517 0.0467 -1.0000 -1.0000 4203472 1586558594.20 151.3657 60.0033 32.0000 1.9765 1.9777 418.6289 418.9402 0.0466 -1.0000 -1.0000 4203550 1586558594.30 151.3657 60.0033 32.0000 1.9768 1.9780 418.8346 419.1459 0.0466 -1.0000 -1.0000 4203612 1586558594.40 151.3657 60.0033 32.0000 1.9767 1.9779 418.9553 419.2660 0.0466 -1.0000 -1.0000 4203675 1586558594.50 151.3657 60.0033 32.0000 1.9768 1.9780 418.9582 419.2695 0.0466 -1.0000 -1.0000 4203737 1586558594.60 151.4144 60.0034 32.0000 1.9773 1.9785 418.7815 419.0931 0.0467 -1.0000 -1.0000 4203815 1586558594.70 151.5171 60.0035 32.0000 1.9770 1.9783 418.8379 419.1483 0.0465 -1.0000 -1.0000 4203878 1586558594.80 151.4460 60.0035 32.0000 1.9764 1.9776 419.0442 419.3550 0.0465 -1.0000 -1.0000 4203941 1586558594.90 151.5135 60.0035 32.0000 1.9764 1.9776 419.1285 419.4397 0.0466 -1.0000 -1.0000 4204003 1586558595.00 151.5135 60.0035 32.0000 1.9768 1.9781 418.8033 419.1146 0.0466 -1.0000 -1.0000 4204081 1586558595.10 151.5135 60.0035 32.0000 1.9772 1.9784 418.6914 419.0020 0.0465 -1.0000 -1.0000 4204144 1586558595.20 151.5135 60.0035 32.0000 1.9765 1.9777 418.9225 419.2335 0.0466 -1.0000 -1.0000 4204206 1586558595.30 151.5135 60.0035 32.0000 1.9772 1.9784 419.0038 419.3141 0.0466 -1.0000 -1.0000 4204284 1586558595.40 151.5135 60.0035 32.0000 1.9781 1.9793 418.8615 419.1731 0.0466 -1.0000 -1.0000 4204456 1586558595.50 151.5135 60.0035 32.0000 1.9765 1.9777 418.7897 419.1007 0.0466 -1.0000 -1.0000 4204518 1586558595.60 151.5135 60.0035 32.0000 1.9767 1.9779 418.8737 419.1851 0.0466 -1.0000 -1.0000 4204581 1586558595.70 151.5135 60.0035 32.0000 1.9762 1.9774 418.8680 419.1782 0.0465 -1.0000 -1.0000 4204643 1586558595.80 151.4181 60.0035 32.0000 1.9772 1.9784 418.7489 419.0594 0.0465 -1.0000 -1.0000 4204706 1586558595.90 151.4181 60.0035 32.0000 1.9776 1.9788 418.5539 418.8646 0.0466 -1.0000 -1.0000 4205502 1586558596.00 151.4181 60.0035 32.0000 1.9766 1.9778 418.7637 419.0746 0.0466 -1.0000 -1.0000 4205565 1586558596.10 151.4181 60.0035 32.0000 1.9770 1.9782 418.9113 419.2222 0.0466 -1.0000 -1.0000 4205627 1586558596.20 151.4181 60.0035 32.0000 1.9784 1.9796 418.9408 419.2522 0.0467 -1.0000 -1.0000 4205705 1586558596.30 151.4311 60.0035 32.0000 1.9778 1.9790 418.9369 419.2474 0.0465 -1.0000 -1.0000 4205768 1586558596.40 151.4542 60.0035 32.0000 1.9763 1.9775 419.0919 419.4029 0.0466 -1.0000 -1.0000 4205846 1586558596.50 151.4542 60.0035 32.0000 1.9771 1.9783 418.9530 419.2634 0.0464 -1.0000 -1.0000 4205909 1586558596.60 151.4542 60.0035 32.0000 1.9774 1.9786 418.8958 419.2075 0.0466 -1.0000 -1.0000 4205971 1586558596.70 151.4542 60.0035 32.0000 1.9771 1.9783 418.8997 419.2107 0.0466 -1.0000 -1.0000 4206034 1586558596.80 151.4542 60.0035 32.0000 1.9763 1.9775 419.0214 419.3325 0.0466 -1.0000 -1.0000 4206096 1586558596.90 151.4684 60.0035 32.0000 1.9763 1.9775 418.9681 419.2800 0.0467 -1.0000 -1.0000 4206159 1586558597.00 151.4684 60.0035 32.0000 1.9774 1.9786 418.8655 419.1766 0.0466 -1.0000 -1.0000 4206237 1586558597.10 151.4684 60.0035 32.0000 1.9771 1.9783 418.7913 419.1024 0.0466 -1.0000 -1.0000 4206299 1586558597.20 151.4684 60.0035 32.0000 1.9777 1.9789 418.9951 419.3059 0.0466 -1.0000 -1.0000 4206362 1586558597.30 151.4684 60.0035 32.0000 1.9767 1.9779 419.1063 419.4174 0.0465 -1.0000 -1.0000 4206440 1586558597.40 151.4761 60.0035 32.0000 1.9773 1.9786 419.0074 419.3196 0.0467 -1.0000 -1.0000 4206502 1586558597.50 151.4945 60.0035 32.0000 1.9777 1.9789 418.8543 419.1646 0.0464 -1.0000 -1.0000 4206565 1586558597.60 151.5822 60.0035 32.0000 1.9775 1.9787 418.8072 419.1175 0.0465 -1.0000 -1.0000 4206627 1586558597.70 151.5822 60.0035 32.0000 1.9765 1.9777 418.9199 419.2313 0.0466 -1.0000 -1.0000 4206690 1586558597.80 151.5822 60.0035 32.0000 1.9762 1.9774 419.0690 419.3801 0.0466 -1.0000 -1.0000 4206752 1586558597.90 151.5822 60.0035 32.0000 1.9773 1.9785 419.0406 419.3520 0.0466 -1.0000 -1.0000 4207174 1586558598.00 151.5822 60.0035 32.0000 1.9780 1.9792 418.9045 419.2161 0.0466 -1.0000 -1.0000 4207236 1586558598.10 151.5822 60.0035 32.0000 1.9769 1.9781 418.8746 419.1854 0.0466 -1.0000 -1.0000 4207299 1586558598.20 151.5822 60.0035 32.0000 1.9768 1.9780 418.9261 419.2375 0.0466 -1.0000 -1.0000 4207377 1586558598.30 151.5822 60.0035 32.0000 1.9761 1.9773 419.1043 419.4149 0.0466 -1.0000 -1.0000 4207439 1586558598.40 151.5822 60.0035 32.0000 1.9767 1.9779 418.9793 419.2915 0.0467 -1.0000 -1.0000 4207518 1586558598.50 151.4743 60.0035 32.0000 1.9771 1.9783 418.7661 419.0764 0.0464 -1.0000 -1.0000 4207643 1586558598.60 151.4743 60.0035 32.0000 1.9765 1.9777 418.7366 419.0478 0.0466 -1.0000 -1.0000 4207705 1586558598.70 151.4743 60.0035 32.0000 1.9765 1.9777 418.8150 419.1258 0.0466 -1.0000 -1.0000 4207767 1586558598.80 151.4743 60.0035 32.0000 1.9759 1.9771 418.8910 419.2016 0.0465 -1.0000 -1.0000 4207830 1586558598.90 151.4743 60.0035 32.0000 1.9765 1.9777 418.7891 419.0996 0.0465 -1.0000 -1.0000 4207892 1586558599.00 151.4743 60.0035 32.0000 1.9761 1.9773 418.8256 419.1372 0.0467 -1.0000 -1.0000 4207971 1586558599.10 151.4743 60.0035 32.0000 1.9763 1.9776 418.8583 419.1698 0.0466 -1.0000 -1.0000 4208033 1586558599.20 151.5119 60.0035 32.0000 1.9763 1.9775 419.0572 419.3685 0.0466 -1.0000 -1.0000 4208096 1586558599.30 151.5318 60.0035 32.0000 1.9763 1.9775 418.9291 419.2407 0.0467 -1.0000 -1.0000 4208174 1586558599.40 151.5318 60.0035 32.0000 1.9770 1.9783 418.9499 419.2607 0.0466 -1.0000 -1.0000 4208236 1586558599.50 151.5318 60.0035 32.0000 1.9768 1.9780 419.0099 419.3221 0.0467 -1.0000 -1.0000 4208923 1586558599.60 151.5318 60.0035 32.0000 1.9761 1.9773 418.9311 419.2426 0.0466 -1.0000 -1.0000 4208986 1586558599.70 151.5318 60.0035 32.0000 1.9765 1.9777 418.9339 419.2453 0.0467 -1.0000 -1.0000 4209048 1586558599.80 151.4645 60.0043 32.0000 1.9773 1.9785 418.6138 418.9248 0.0465 -1.0000 -1.0000 4209111 1586558599.90 151.4645 60.0043 32.0000 1.9768 1.9780 418.4895 418.7997 0.0466 -1.0000 -1.0000 4209189 1586558600.00 151.4645 60.0043 32.0000 1.9767 1.9779 418.5060 418.8161 0.0465 -1.0000 -1.0000 4209252 1586558600.10 151.4645 60.0043 32.0000 1.9760 1.9772 418.6622 418.9730 0.0464 -1.0000 -1.0000 4209314 1586558600.20 151.4645 60.0043 32.0000 1.9773 1.9785 418.6297 418.9394 0.0465 -1.0000 -1.0000 4209392 1586558600.30 151.4645 60.0043 32.0000 1.9772 1.9784 418.4257 418.7371 0.0467 -1.0000 -1.0000 4209455 1586558600.40 151.4688 60.0043 32.0000 1.9770 1.9782 418.3439 418.6542 0.0466 -1.0000 -1.0000 4209533 1586558600.50 151.4916 60.0043 32.0000 1.9775 1.9787 418.4050 418.7149 0.0464 -1.0000 -1.0000 4209658 1586558600.60 151.4916 60.0043 32.0000 1.9769 1.9781 418.5237 418.8343 0.0466 -1.0000 -1.0000 4209720 1586558600.70 151.4916 60.0043 32.0000 1.9770 1.9782 418.3706 418.6814 0.0466 -1.0000 -1.0000 4209798 1586558600.80 151.4916 60.0043 32.0000 1.9774 1.9786 418.2974 418.6084 0.0467 -1.0000 -1.0000 4209861 1586558600.90 151.4916 60.0043 32.0000 1.9767 1.9780 418.4036 418.7130 0.0464 -1.0000 -1.0000 4209923 1586558601.00 151.5795 60.0043 32.0000 1.9765 1.9777 418.5821 418.8926 0.0466 -1.0000 -1.0000 4209986 1586558601.10 151.5795 60.0043 32.0000 1.9782 1.9794 418.4881 418.7988 0.0466 -1.0000 -1.0000 4210048 1586558601.20 151.5795 60.0043 32.0000 1.9773 1.9785 418.4435 418.7541 0.0466 -1.0000 -1.0000 4210111 1586558601.30 151.5795 60.0043 32.0000 1.9772 1.9784 418.5126 418.8232 0.0465 -1.0000 -1.0000 4210189 1586558601.40 151.5795 60.0043 32.0000 1.9762 1.9774 418.7909 419.1008 0.0464 -1.0000 -1.0000 4210251 1586558601.50 151.5733 60.0043 32.0000 1.9760 1.9772 418.8526 419.1624 0.0465 -1.0000 -1.0000 4210689 1586558601.60 151.5249 60.0043 32.0000 1.9756 1.9768 418.7882 419.0988 0.0465 -1.0000 -1.0000 4210767 1586558601.70 151.5249 60.0043 32.0000 1.9761 1.9773 418.6856 418.9965 0.0467 -1.0000 -1.0000 4210829 1586558601.80 151.5249 60.0043 32.0000 1.9764 1.9776 418.6869 418.9981 0.0466 -1.0000 -1.0000 4210892 1586558601.90 151.5249 60.0043 32.0000 1.9764 1.9777 418.8084 419.1194 0.0465 -1.0000 -1.0000 4210954 1586558602.00 151.5249 60.0043 32.0000 1.9762 1.9774 418.9990 419.3106 0.0467 -1.0000 -1.0000 4211142 1586558602.10 151.5249 60.0043 32.0000 1.9763 1.9775 418.9944 419.3057 0.0466 -1.0000 -1.0000 4211204 1586558602.20 151.6063 60.0043 32.0000 1.9766 1.9778 418.9110 419.2221 0.0466 -1.0000 -1.0000 4211267 1586558602.30 151.6063 60.0043 32.0000 1.9763 1.9775 418.7748 419.0859 0.0466 -1.0000 -1.0000 4211345 1586558602.40 151.6063 60.0043 32.0000 1.9763 1.9775 418.8153 419.1266 0.0466 -1.0000 -1.0000 4211423 1586558602.50 151.6063 60.0043 32.0000 1.9774 1.9786 418.8562 419.1677 0.0467 -1.0000 -1.0000 4211657 1586558602.60 151.6063 60.0043 32.0000 1.9764 1.9776 418.7363 419.0488 0.0468 -1.0000 -1.0000 4211720 1586558602.70 151.6063 60.0043 32.0000 1.9769 1.9781 418.4484 418.7595 0.0466 -1.0000 -1.0000 4211798 1586558602.80 151.5975 60.0043 32.0000 1.9765 1.9777 418.5264 418.8374 0.0467 -1.0000 -1.0000 4211861 1586558602.90 151.5975 60.0043 32.0000 1.9761 1.9773 418.6488 418.9601 0.0466 -1.0000 -1.0000 4211923 1586558603.00 151.5975 60.0043 32.0000 1.9773 1.9785 418.4795 418.7903 0.0466 -1.0000 -1.0000 4211985 1586558603.10 151.5975 60.0043 32.0000 1.9776 1.9788 418.6261 418.9368 0.0465 -1.0000 -1.0000 4212923 1586558603.20 151.5975 60.0043 32.0000 1.9770 1.9782 418.7701 419.0816 0.0467 -1.0000 -1.0000 4213001 1586558603.30 151.5656 60.0043 32.0000 1.9753 1.9765 418.8435 419.1553 0.0467 -1.0000 -1.0000 4213063 1586558603.40 151.5650 60.0043 32.0000 1.9757 1.9769 418.9448 419.2566 0.0467 -1.0000 -1.0000 4213126 1586558603.50 151.5650 60.0043 32.0000 1.9768 1.9780 418.6533 418.9655 0.0468 -1.0000 -1.0000 4213188 1586558603.60 151.5650 60.0043 32.0000 1.9769 1.9781 418.4504 418.7615 0.0466 -1.0000 -1.0000 4213266 1586558603.70 151.5650 60.0043 32.0000 1.9767 1.9779 418.4919 418.8030 0.0467 -1.0000 -1.0000 4213329 1586558603.80 151.5650 60.0043 32.0000 1.9767 1.9779 418.6185 418.9295 0.0466 -1.0000 -1.0000 4213391 1586558603.90 151.5526 60.0043 32.0000 1.9770 1.9782 418.4735 418.7847 0.0467 -1.0000 -1.0000 4213469 1586558604.00 151.5030 60.0043 32.0000 1.9762 1.9775 418.5055 418.8173 0.0468 -1.0000 -1.0000 4213532 1586558604.10 151.5030 60.0043 32.0000 1.9761 1.9773 418.6338 418.9458 0.0468 -1.0000 -1.0000 4213594 1586558604.20 151.5030 60.0043 32.0000 1.9763 1.9775 418.6236 418.9362 0.0468 -1.0000 -1.0000 4213657 1586558604.30 151.5030 60.0043 32.0000 1.9776 1.9788 418.4281 418.7392 0.0466 -1.0000 -1.0000 4213719 1586558604.40 151.5030 60.0043 32.0000 1.9761 1.9773 418.4752 418.7872 0.0468 -1.0000 -1.0000 4213797 1586558604.50 151.5458 60.0039 32.0000 1.9756 1.9769 418.5753 418.8882 0.0469 -1.0000 -1.0000 4213860 1586558604.60 151.5458 60.0039 32.0000 1.9758 1.9770 418.6102 418.9231 0.0469 -1.0000 -1.0000 4213922 1586558604.70 151.5458 60.0039 32.0000 1.9771 1.9784 418.4221 418.7351 0.0469 -1.0000 -1.0000 4214001 1586558604.80 151.5458 60.0039 32.0000 1.9765 1.9777 418.6771 418.9896 0.0468 -1.0000 -1.0000 4214063 1586558604.90 151.5458 60.0039 32.0000 1.9757 1.9769 418.8064 419.1185 0.0467 -1.0000 -1.0000 4214125 1586558605.00 151.5458 60.0039 32.0000 1.9760 1.9772 418.8013 419.1137 0.0468 -1.0000 -1.0000 4214188 1586558605.10 151.5458 60.0039 32.0000 1.9764 1.9776 418.5977 418.9104 0.0469 -1.0000 -1.0000 4214422 1586558605.20 151.5458 60.0039 32.0000 1.9766 1.9779 418.8434 419.1571 0.0470 -1.0000 -1.0000 4214485 1586558605.30 151.5458 60.0039 32.0000 1.9757 1.9769 418.9676 419.2805 0.0469 -1.0000 -1.0000 4214563 1586558605.40 151.5458 60.0039 32.0000 1.9755 1.9767 418.9709 419.2833 0.0467 -1.0000 -1.0000 4214625 1586558605.50 151.5458 60.0039 32.0000 1.9766 1.9778 418.8122 419.1255 0.0470 -1.0000 -1.0000 4214688 1586558605.60 151.5668 60.0039 32.0000 1.9767 1.9780 418.7961 419.1090 0.0469 -1.0000 -1.0000 4215172 1586558605.70 151.5668 60.0039 32.0000 1.9760 1.9772 418.7130 419.0260 0.0469 -1.0000 -1.0000 4215234 1586558605.80 151.5668 60.0039 32.0000 1.9761 1.9773 418.8506 419.1640 0.0470 -1.0000 -1.0000 4215297 1586558605.90 151.5668 60.0039 32.0000 1.9766 1.9778 418.8173 419.1312 0.0470 -1.0000 -1.0000 4215375 1586558606.00 151.5668 60.0039 32.0000 1.9772 1.9785 418.6984 419.0123 0.0471 -1.0000 -1.0000 4215438 1586558606.10 151.5668 60.0039 32.0000 1.9770 1.9782 418.4804 418.7942 0.0471 -1.0000 -1.0000 4215500 1586558606.20 151.5912 60.0039 32.0000 1.9764 1.9777 418.6033 418.9170 0.0469 -1.0000 -1.0000 4215578 1586558606.30 151.6040 60.0039 32.0000 1.9774 1.9786 418.5944 418.9082 0.0472 -1.0000 -1.0000 4215641 1586558606.40 151.6040 60.0039 32.0000 1.9771 1.9784 418.5011 418.8150 0.0471 -1.0000 -1.0000 4215719 1586558606.50 151.6040 60.0039 32.0000 1.9772 1.9784 418.5645 418.8783 0.0470 -1.0000 -1.0000 4215781 1586558606.60 151.6040 60.0039 32.0000 1.9766 1.9778 418.7327 419.0458 0.0469 -1.0000 -1.0000 4215844 1586558606.70 151.6040 60.0039 32.0000 1.9760 1.9772 418.9732 419.2878 0.0470 -1.0000 -1.0000 4215906 1586558606.80 151.4997 60.0039 32.0000 1.9768 1.9780 418.6410 418.9537 0.0469 -1.0000 -1.0000 4215969 1586558606.90 151.4997 60.0039 32.0000 1.9769 1.9781 418.4821 418.7956 0.0471 -1.0000 -1.0000 4216031 1586558607.00 151.4997 60.0039 32.0000 1.9766 1.9778 418.4504 418.7630 0.0470 -1.0000 -1.0000 4216109 1586558607.10 151.4997 60.0039 32.0000 1.9758 1.9770 418.5344 418.8487 0.0471 -1.0000 -1.0000 4216203 1586558607.20 151.4997 60.0039 32.0000 1.9759 1.9771 418.5744 418.8877 0.0470 -1.0000 -1.0000 4216265 1586558607.30 151.5000 60.0039 32.0000 1.9767 1.9779 418.3705 418.6837 0.0470 -1.0000 -1.0000 4216344 1586558607.40 151.5000 60.0039 32.0000 1.9762 1.9775 418.4348 418.7485 0.0470 -1.0000 -1.0000 4216390 1586558607.50 151.5000 60.0039 32.0000 1.9760 1.9772 418.6415 418.9557 0.0471 -1.0000 -1.0000 4216469 1586558607.60 151.5000 60.0039 32.0000 1.9769 1.9781 418.7582 419.0731 0.0472 -1.0000 -1.0000 4216531 1586558607.70 151.5000 60.0039 32.0000 1.9775 1.9788 418.8367 419.1510 0.0471 -1.0000 -1.0000 4216719 1586558607.80 151.5107 60.0039 32.0000 1.9778 1.9790 418.8734 419.1881 0.0471 -1.0000 -1.0000 4216781 1586558607.90 151.5801 60.0039 32.0000 1.9765 1.9777 418.8527 419.1667 0.0470 -1.0000 -1.0000 4216843 1586558608.00 151.5801 60.0039 32.0000 1.9769 1.9781 418.7355 419.0492 0.0470 -1.0000 -1.0000 4216906 1586558608.10 151.5801 60.0039 32.0000 1.9773 1.9785 418.4960 418.8107 0.0472 -1.0000 -1.0000 4216968 1586558608.20 151.5801 60.0039 32.0000 1.9776 1.9788 418.3193 418.6333 0.0471 -1.0000 -1.0000 4217671 1586558608.30 151.5801 60.0039 32.0000 1.9770 1.9783 418.3366 418.6504 0.0470 -1.0000 -1.0000 4217734 1586558608.40 151.6969 60.0039 32.0000 1.9773 1.9785 418.4818 418.7951 0.0470 -1.0000 -1.0000 4217812 1586558608.50 151.6969 60.0039 32.0000 1.9780 1.9792 418.4389 418.7530 0.0471 -1.0000 -1.0000 4217874 1586558608.60 151.6969 60.0039 32.0000 1.9780 1.9792 418.3296 418.6434 0.0471 -1.0000 -1.0000 4217937 1586558608.70 151.6969 60.0039 32.0000 1.9764 1.9777 418.5020 418.8151 0.0469 -1.0000 -1.0000 4218000 1586558608.80 151.6969 60.0039 32.0000 1.9764 1.9776 418.4973 418.8118 0.0471 -1.0000 -1.0000 4218062 1586558608.90 151.6100 60.0039 32.0000 1.9770 1.9782 418.3412 418.6556 0.0472 -1.0000 -1.0000 4218124 1586558609.00 151.5487 60.0039 32.0000 1.9769 1.9782 418.2540 418.5677 0.0471 -1.0000 -1.0000 4218203 1586558609.10 151.5487 60.0039 32.0000 1.9770 1.9782 418.3483 418.6628 0.0471 -1.0000 -1.0000 4218265 1586558609.20 151.5487 60.0039 32.0000 1.9765 1.9777 418.5590 418.8731 0.0472 -1.0000 -1.0000 4218593 1586558609.30 151.5487 60.0039 32.0000 1.9761 1.9773 418.4552 418.7697 0.0471 -1.0000 -1.0000 4218656 1586558609.40 151.5487 60.0039 32.0000 1.9768 1.9780 418.3906 418.7044 0.0471 -1.0000 -1.0000 4218718 1586558609.50 151.5142 60.0040 32.0000 1.9759 1.9772 418.4405 418.7551 0.0472 -1.0000 -1.0000 4218780 1586558609.60 151.5510 60.0042 32.0000 1.9758 1.9770 418.5638 418.8788 0.0472 -1.0000 -1.0000 4218859 1586558609.70 151.5510 60.0042 32.0000 1.9761 1.9773 418.4251 418.7400 0.0472 -1.0000 -1.0000 4219405 1586558609.80 151.5510 60.0042 32.0000 1.9764 1.9777 418.3093 418.6242 0.0472 -1.0000 -1.0000 4219468 1586558609.90 151.5510 60.0042 32.0000 1.9762 1.9775 418.3129 418.6271 0.0471 -1.0000 -1.0000 4219530 1586558610.00 151.5510 60.0042 32.0000 1.9760 1.9772 418.3360 418.6508 0.0472 -1.0000 -1.0000 4219608 1586558610.10 151.5510 60.0042 32.0000 1.9762 1.9774 418.4668 418.7815 0.0472 -1.0000 -1.0000 4219671 1586558610.20 151.5510 60.0042 32.0000 1.9763 1.9776 418.5280 418.8428 0.0472 -1.0000 -1.0000 4219733 1586558610.30 151.5510 60.0042 32.0000 1.9768 1.9781 418.3022 418.6172 0.0473 -1.0000 -1.0000 4219796 1586558610.40 151.5510 60.0042 32.0000 1.9767 1.9780 418.3645 418.6796 0.0472 -1.0000 -1.0000 4219874 1586558610.50 151.5510 60.0042 32.0000 1.9758 1.9770 418.3966 418.7113 0.0472 -1.0000 -1.0000 4219936 1586558610.60 151.5351 60.0042 32.0000 1.9757 1.9770 418.4051 418.7195 0.0472 -1.0000 -1.0000 4219999 1586558610.70 151.5192 60.0042 32.0000 1.9767 1.9779 418.2668 418.5816 0.0472 -1.0000 -1.0000 4220077 1586558610.80 151.5192 60.0042 32.0000 1.9769 1.9781 418.2842 418.5983 0.0471 -1.0000 -1.0000 4220140 1586558610.90 151.5192 60.0042 32.0000 1.9762 1.9774 418.4873 418.8030 0.0473 -1.0000 -1.0000 4220202 1586558611.00 151.5192 60.0042 32.0000 1.9753 1.9765 418.6900 419.0052 0.0472 -1.0000 -1.0000 4220265 1586558611.10 151.5192 60.0042 32.0000 1.9756 1.9769 418.7510 419.0672 0.0474 -1.0000 -1.0000 4220327 1586558611.20 151.5192 60.0042 32.0000 1.9762 1.9774 418.6052 418.9205 0.0473 -1.0000 -1.0000 4220389 1586558611.30 151.4428 60.0042 32.0000 1.9766 1.9779 418.5038 418.8190 0.0472 -1.0000 -1.0000 4220468 1586558611.40 151.4428 60.0042 32.0000 1.9761 1.9774 418.5101 418.8258 0.0473 -1.0000 -1.0000 4220530 1586558611.50 151.4428 60.0042 32.0000 1.9756 1.9768 418.5997 418.9140 0.0471 -1.0000 -1.0000 4220593 1586558611.60 151.4428 60.0042 32.0000 1.9758 1.9770 418.6541 418.9690 0.0472 -1.0000 -1.0000 4220671 1586558611.70 151.4428 60.0042 32.0000 1.9763 1.9775 418.4906 418.8054 0.0472 -1.0000 -1.0000 4220733 1586558611.80 151.4428 60.0042 32.0000 1.9762 1.9774 418.4232 418.7379 0.0472 -1.0000 -1.0000 4221202 1586558611.90 151.4428 60.0042 32.0000 1.9761 1.9774 418.6539 418.9688 0.0472 -1.0000 -1.0000 4221280 1586558612.00 151.4428 60.0042 32.0000 1.9763 1.9775 418.6391 418.9549 0.0473 -1.0000 -1.0000 4221358 1586558612.10 151.4428 60.0042 32.0000 1.9768 1.9780 418.5205 418.8353 0.0472 -1.0000 -1.0000 4221420 1586558612.20 151.4428 60.0042 32.0000 1.9771 1.9783 418.4720 418.7864 0.0472 -1.0000 -1.0000 4221499 1586558612.30 151.4428 60.0042 32.0000 1.9770 1.9783 418.4079 418.7233 0.0473 -1.0000 -1.0000 4221561 1586558612.40 151.4428 60.0042 32.0000 1.9766 1.9779 418.6446 418.9601 0.0473 -1.0000 -1.0000 4221639 1586558612.50 151.5586 60.0042 32.0000 1.9770 1.9782 418.5816 418.8968 0.0472 -1.0000 -1.0000 4221702 1586558612.60 151.5586 60.0042 32.0000 1.9772 1.9784 418.3760 418.6917 0.0474 -1.0000 -1.0000 4221764 1586558612.70 151.5586 60.0042 32.0000 1.9772 1.9784 418.3301 418.6458 0.0473 -1.0000 -1.0000 4221827 1586558612.80 151.5586 60.0042 32.0000 1.9764 1.9776 418.3780 418.6935 0.0473 -1.0000 -1.0000 4222014 1586558612.90 151.5586 60.0042 32.0000 1.9764 1.9776 418.5489 418.8643 0.0473 -1.0000 -1.0000 4222077 1586558613.00 151.5586 60.0042 32.0000 1.9769 1.9782 418.4591 418.7744 0.0473 -1.0000 -1.0000 4222139 1586558613.10 151.4253 60.0042 32.0000 1.9772 1.9784 418.3660 418.6816 0.0473 -1.0000 -1.0000 4222202 1586558613.20 151.4253 60.0042 32.0000 1.9758 1.9770 418.5389 418.8537 0.0472 -1.0000 -1.0000 4222280 1586558613.30 151.4253 60.0042 32.0000 1.9757 1.9769 418.5662 418.8815 0.0472 -1.0000 -1.0000 4222499 1586558613.40 151.4253 60.0042 32.0000 1.9773 1.9785 418.5312 418.8473 0.0474 -1.0000 -1.0000 4222561 1586558613.50 151.4253 60.0042 32.0000 1.9774 1.9786 418.4321 418.7478 0.0473 -1.0000 -1.0000 4222623 1586558613.60 151.4253 60.0042 32.0000 1.9766 1.9779 418.4206 418.7364 0.0474 -1.0000 -1.0000 4222686 1586558613.70 151.4253 60.0042 32.0000 1.9762 1.9774 418.6006 418.9169 0.0474 -1.0000 -1.0000 4222749 1586558613.80 151.4253 60.0042 32.0000 1.9767 1.9779 418.5660 418.8815 0.0473 -1.0000 -1.0000 4222983 1586558613.90 151.4253 60.0042 32.0000 1.9776 1.9788 418.4026 418.7186 0.0474 -1.0000 -1.0000 4223061 1586558614.00 151.4253 60.0042 32.0000 1.9766 1.9778 418.4681 418.7837 0.0473 -1.0000 -1.0000 4223123 1586558614.10 151.4253 60.0042 32.0000 1.9753 1.9765 418.6822 418.9986 0.0474 -1.0000 -1.0000 4223186 1586558614.20 151.5522 60.0042 32.0000 1.9766 1.9779 418.6398 418.9556 0.0474 -1.0000 -1.0000 4223264 1586558614.30 151.5522 60.0042 32.0000 1.9769 1.9782 418.4557 418.7719 0.0474 -1.0000 -1.0000 4223982 1586558614.40 151.5522 60.0042 32.0000 1.9768 1.9781 418.7020 419.0187 0.0474 -1.0000 -1.0000 4224061 1586558614.50 151.5522 60.0042 32.0000 1.9764 1.9777 418.9177 419.2340 0.0474 -1.0000 -1.0000 4224123 1586558614.60 151.5522 60.0042 32.0000 1.9768 1.9780 418.8598 419.1765 0.0474 -1.0000 -1.0000 4224185 1586558614.70 151.4323 60.0041 32.0000 1.9765 1.9778 418.6331 418.9491 0.0473 -1.0000 -1.0000 4224248 1586558614.80 151.3484 60.0039 32.0000 1.9752 1.9764 418.7206 419.0357 0.0472 -1.0000 -1.0000 4224311 1586558614.90 151.3484 60.0039 32.0000 1.9762 1.9774 418.8052 419.1210 0.0473 -1.0000 -1.0000 4224373 1586558615.00 151.3484 60.0039 32.0000 1.9770 1.9782 418.7447 419.0604 0.0473 -1.0000 -1.0000 4224451 1586558615.10 151.3484 60.0039 32.0000 1.9776 1.9789 418.7291 419.0445 0.0472 -1.0000 -1.0000 4224514 1586558615.20 151.3484 60.0039 32.0000 1.9764 1.9777 418.7688 419.0842 0.0473 -1.0000 -1.0000 4224576 1586558615.30 151.6070 60.0039 32.0000 1.9769 1.9781 418.7365 419.0525 0.0474 -1.0000 -1.0000 4224654 1586558615.40 151.6070 60.0039 32.0000 1.9761 1.9773 418.7418 419.0583 0.0474 -1.0000 -1.0000 4224717 1586558615.50 151.6070 60.0039 32.0000 1.9773 1.9785 418.4552 418.7710 0.0474 -1.0000 -1.0000 4224779 1586558615.60 151.6070 60.0039 32.0000 1.9764 1.9777 418.1050 418.4202 0.0473 -1.0000 -1.0000 4224857 1586558615.70 151.6070 60.0039 32.0000 1.9767 1.9779 418.2958 418.6117 0.0474 -1.0000 -1.0000 4224920 1586558615.80 151.5907 60.0039 32.0000 1.9758 1.9771 418.3758 418.6908 0.0472 -1.0000 -1.0000 4224982 1586558615.90 151.4158 60.0039 32.0000 1.9766 1.9778 418.5890 418.9052 0.0474 -1.0000 -1.0000 4225217 1586558616.00 151.4158 60.0039 32.0000 1.9764 1.9776 418.4428 418.7588 0.0474 -1.0000 -1.0000 4225279 1586558616.10 151.4158 60.0039 32.0000 1.9773 1.9785 418.3413 418.6565 0.0473 -1.0000 -1.0000 4225341 1586558616.20 151.4158 60.0039 32.0000 1.9774 1.9786 418.3905 418.7061 0.0473 -1.0000 -1.0000 4225451 1586558616.30 151.4158 60.0039 32.0000 1.9762 1.9775 418.5173 418.8332 0.0474 -1.0000 -1.0000 4225513 1586558616.40 151.4158 60.0039 32.0000 1.9761 1.9773 418.5420 418.8581 0.0474 -1.0000 -1.0000 4225576 1586558616.50 151.4158 60.0039 32.0000 1.9765 1.9777 418.4755 418.7911 0.0473 -1.0000 -1.0000 4225638 1586558616.60 151.4158 60.0039 32.0000 1.9770 1.9783 418.2869 418.6022 0.0473 -1.0000 -1.0000 4225701 1586558616.70 151.4158 60.0039 32.0000 1.9766 1.9778 418.4129 418.7272 0.0471 -1.0000 -1.0000 4225779 1586558616.80 151.4158 60.0039 32.0000 1.9763 1.9775 418.5812 418.8969 0.0473 -1.0000 -1.0000 4225841 1586558616.90 151.4158 60.0039 32.0000 1.9764 1.9776 418.4882 418.8036 0.0473 -1.0000 -1.0000 4225966 1586558617.00 151.4668 60.0039 32.0000 1.9765 1.9778 418.3397 418.6545 0.0472 -1.0000 -1.0000 4226045 1586558617.10 151.4668 60.0039 32.0000 1.9764 1.9776 418.4342 418.7496 0.0473 -1.0000 -1.0000 4226107 1586558617.20 151.4668 60.0039 32.0000 1.9762 1.9774 418.5467 418.8628 0.0474 -1.0000 -1.0000 4226169 1586558617.30 151.4668 60.0039 32.0000 1.9767 1.9779 418.4749 418.7905 0.0473 -1.0000 -1.0000 4226248 1586558617.40 151.4668 60.0039 32.0000 1.9766 1.9779 418.2935 418.6094 0.0473 -1.0000 -1.0000 4227169 1586558617.50 151.4942 60.0039 32.0000 1.9760 1.9772 418.5242 418.8397 0.0473 -1.0000 -1.0000 4227232 1586558617.60 151.4942 60.0039 32.0000 1.9762 1.9774 418.5135 418.8289 0.0473 -1.0000 -1.0000 4227294 1586558617.70 151.4942 60.0039 32.0000 1.9766 1.9778 418.3663 418.6813 0.0472 -1.0000 -1.0000 4227357 1586558617.80 151.4942 60.0039 32.0000 1.9773 1.9785 418.2510 418.5653 0.0472 -1.0000 -1.0000 4227419 1586558617.90 151.4942 60.0039 32.0000 1.9769 1.9781 418.4386 418.7539 0.0473 -1.0000 -1.0000 4227497 1586558618.00 151.4942 60.0039 32.0000 1.9764 1.9776 418.4213 418.7372 0.0474 -1.0000 -1.0000 4227560 1586558618.10 151.5667 60.0039 32.0000 1.9761 1.9773 418.3962 418.7124 0.0474 -1.0000 -1.0000 4227622 1586558618.20 151.5667 60.0039 32.0000 1.9766 1.9778 418.2824 418.5981 0.0473 -1.0000 -1.0000 4227700 1586558618.30 151.5667 60.0039 32.0000 1.9767 1.9779 418.2601 418.5753 0.0473 -1.0000 -1.0000 4227763 1586558618.40 151.5667 60.0039 32.0000 1.9763 1.9775 418.4162 418.7317 0.0473 -1.0000 -1.0000 4227841 1586558618.50 151.5667 60.0039 32.0000 1.9764 1.9777 418.4377 418.7534 0.0474 -1.0000 -1.0000 4227904 1586558618.60 151.5667 60.0039 32.0000 1.9774 1.9786 418.4043 418.7205 0.0474 -1.0000 -1.0000 4227966 1586558618.70 151.4919 60.0039 32.0000 1.9762 1.9775 418.2517 418.5666 0.0472 -1.0000 -1.0000 4228044 1586558618.80 151.4919 60.0039 32.0000 1.9755 1.9768 418.5337 418.8485 0.0472 -1.0000 -1.0000 4228106 1586558618.90 151.4919 60.0039 32.0000 1.9754 1.9766 418.5262 418.8413 0.0473 -1.0000 -1.0000 4228169 1586558619.00 151.4919 60.0039 32.0000 1.9762 1.9775 418.4064 418.7216 0.0472 -1.0000 -1.0000 4228232 1586558619.10 151.4919 60.0039 32.0000 1.9775 1.9787 418.4334 418.7484 0.0472 -1.0000 -1.0000 4228294 1586558619.20 151.4919 60.0039 32.0000 1.9778 1.9790 418.3639 418.6788 0.0472 -1.0000 -1.0000 4228356 1586558619.30 151.4919 60.0039 32.0000 1.9764 1.9776 418.4873 418.8023 0.0472 -1.0000 -1.0000 4228435 1586558619.40 151.4919 60.0039 32.0000 1.9759 1.9772 418.5457 418.8606 0.0473 -1.0000 -1.0000 4228497 1586558619.50 151.4919 60.0039 32.0000 1.9765 1.9777 418.5466 418.8618 0.0472 -1.0000 -1.0000 4229200 1586558619.60 151.4919 60.0039 32.0000 1.9766 1.9778 418.3662 418.6797 0.0470 -1.0000 -1.0000 4229262 1586558619.70 151.4919 60.0039 32.0000 1.9770 1.9782 418.3824 418.6975 0.0473 -1.0000 -1.0000 4229325 1586558619.80 151.5008 60.0033 32.0000 1.9765 1.9778 418.3979 418.7123 0.0471 -1.0000 -1.0000 4229387 1586558619.90 151.5008 60.0033 32.0000 1.9766 1.9778 418.5090 418.8236 0.0473 -1.0000 -1.0000 4229465 1586558620.00 151.5008 60.0033 32.0000 1.9764 1.9776 418.5351 418.8510 0.0474 -1.0000 -1.0000 4229528 1586558620.10 151.5008 60.0033 32.0000 1.9775 1.9787 418.3599 418.6747 0.0471 -1.0000 -1.0000 4229590 1586558620.20 151.5008 60.0033 32.0000 1.9768 1.9780 418.2736 418.5875 0.0471 -1.0000 -1.0000 4229669 1586558620.30 151.5008 60.0033 32.0000 1.9753 1.9765 418.4576 418.7716 0.0471 -1.0000 -1.0000 4229731 1586558620.40 151.5008 60.0033 32.0000 1.9760 1.9772 418.6074 418.9211 0.0470 -1.0000 -1.0000 4229809 1586558620.50 151.5008 60.0033 32.0000 1.9757 1.9769 418.5637 418.8775 0.0471 -1.0000 -1.0000 4229872 1586558620.60 151.5466 60.0033 32.0000 1.9766 1.9778 418.4851 418.7992 0.0471 -1.0000 -1.0000 4229934 1586558620.70 151.5466 60.0033 32.0000 1.9764 1.9776 418.4734 418.7874 0.0471 -1.0000 -1.0000 4229997 1586558620.80 151.5466 60.0033 32.0000 1.9754 1.9767 418.4870 418.8011 0.0471 -1.0000 -1.0000 4230059 1586558620.90 151.5466 60.0033 32.0000 1.9751 1.9764 418.5599 418.8739 0.0471 -1.0000 -1.0000 4230122 1586558621.00 151.5466 60.0033 32.0000 1.9757 1.9769 418.4935 418.8075 0.0471 -1.0000 -1.0000 4230200 1586558621.10 151.5372 60.0033 32.0000 1.9765 1.9777 418.3452 418.6591 0.0471 -1.0000 -1.0000 4230262 1586558621.20 151.5372 60.0033 32.0000 1.9771 1.9783 418.4062 418.7202 0.0471 -1.0000 -1.0000 4230325 1586558621.30 151.5372 60.0033 32.0000 1.9762 1.9774 418.6232 418.9372 0.0470 -1.0000 -1.0000 4230403 1586558621.40 151.5372 60.0033 32.0000 1.9765 1.9777 418.6521 418.9650 0.0469 -1.0000 -1.0000 4230465 1586558621.50 151.5372 60.0033 32.0000 1.9770 1.9782 418.4732 418.7868 0.0471 -1.0000 -1.0000 4230528 1586558621.60 151.5372 60.0033 32.0000 1.9767 1.9779 418.5223 418.8357 0.0470 -1.0000 -1.0000 4230590 1586558621.70 151.5372 60.0033 32.0000 1.9759 1.9771 418.6495 418.9633 0.0470 -1.0000 -1.0000 4230653 1586558621.80 151.5456 60.0033 32.0000 1.9759 1.9771 418.6116 418.9254 0.0471 -1.0000 -1.0000 4230715 1586558621.90 151.5456 60.0033 32.0000 1.9770 1.9782 418.3940 418.7068 0.0469 -1.0000 -1.0000 4230793 1586558622.00 151.5456 60.0033 32.0000 1.9763 1.9775 418.5489 418.8623 0.0470 -1.0000 -1.0000 4230856 1586558622.10 151.5456 60.0033 32.0000 1.9754 1.9766 418.5324 418.8450 0.0467 -1.0000 -1.0000 4230950 1586558622.20 151.5456 60.0033 32.0000 1.9761 1.9773 418.5539 418.8665 0.0469 -1.0000 -1.0000 4231028 1586558622.30 151.4273 60.0033 32.0000 1.9761 1.9773 418.4302 418.7446 0.0471 -1.0000 -1.0000 4231090 1586558622.40 151.3740 60.0033 32.0000 1.9761 1.9773 418.4091 418.7228 0.0470 -1.0000 -1.0000 4231153 1586558622.50 151.3740 60.0033 32.0000 1.9755 1.9767 418.5925 418.9065 0.0470 -1.0000 -1.0000 4231215 1586558622.60 151.3740 60.0033 32.0000 1.9763 1.9776 418.5900 418.9025 0.0469 -1.0000 -1.0000 4232059 1586558622.70 151.3740 60.0033 32.0000 1.9770 1.9782 418.4017 418.7149 0.0469 -1.0000 -1.0000 4232137 1586558622.80 151.3823 60.0033 32.0000 1.9771 1.9784 418.2583 418.5721 0.0471 -1.0000 -1.0000 4232200 1586558622.90 151.5325 60.0033 32.0000 1.9771 1.9783 418.4477 418.7610 0.0470 -1.0000 -1.0000 4232262 1586558623.00 151.5325 60.0033 32.0000 1.9764 1.9776 418.4796 418.7933 0.0470 -1.0000 -1.0000 4232324 1586558623.10 151.5325 60.0033 32.0000 1.9769 1.9781 418.3305 418.6433 0.0469 -1.0000 -1.0000 4232465 1586558623.20 151.5325 60.0033 32.0000 1.9764 1.9776 418.2372 418.5496 0.0469 -1.0000 -1.0000 4232527 1586558623.30 151.5325 60.0033 32.0000 1.9757 1.9769 418.4230 418.7365 0.0470 -1.0000 -1.0000 4232590 1586558623.40 151.4609 60.0033 32.0000 1.9757 1.9770 418.4979 418.8115 0.0470 -1.0000 -1.0000 4232653 1586558623.50 151.4579 60.0033 32.0000 1.9762 1.9774 418.4573 418.7713 0.0471 -1.0000 -1.0000 4232715 1586558623.60 151.4579 60.0033 32.0000 1.9773 1.9785 418.3350 418.6483 0.0470 -1.0000 -1.0000 4232793 1586558623.70 151.4579 60.0033 32.0000 1.9771 1.9783 418.3626 418.6757 0.0469 -1.0000 -1.0000 4232918 1586558623.80 151.4579 60.0033 32.0000 1.9766 1.9778 418.5018 418.8146 0.0469 -1.0000 -1.0000 4232980 1586558623.90 151.4540 60.0033 32.0000 1.9770 1.9782 418.5050 418.8178 0.0470 -1.0000 -1.0000 4233058 1586558624.00 151.4540 60.0033 32.0000 1.9769 1.9782 418.3206 418.6340 0.0470 -1.0000 -1.0000 4233121 1586558624.10 151.4540 60.0033 32.0000 1.9758 1.9770 418.4718 418.7844 0.0469 -1.0000 -1.0000 4233183 1586558624.20 151.4540 60.0033 32.0000 1.9761 1.9773 418.5386 418.8515 0.0469 -1.0000 -1.0000 4233418 1586558624.30 151.4540 60.0033 32.0000 1.9768 1.9781 418.3765 418.6890 0.0468 -1.0000 -1.0000 4233480 1586558624.40 151.4540 60.0033 32.0000 1.9767 1.9779 418.3218 418.6343 0.0469 -1.0000 -1.0000 4233558 1586558624.50 151.4540 60.0033 32.0000 1.9760 1.9773 418.4917 418.8052 0.0469 -1.0000 -1.0000 4233621 1586558624.60 151.4803 60.0033 32.0000 1.9755 1.9767 418.4839 418.7969 0.0470 -1.0000 -1.0000 4233683 1586558624.70 151.4803 60.0033 32.0000 1.9757 1.9769 418.5608 418.8732 0.0469 -1.0000 -1.0000 4233918 1586558624.80 151.4803 60.0033 32.0000 1.9767 1.9780 418.4890 418.8024 0.0470 -1.0000 -1.0000 4233980 1586558624.90 151.4803 60.0033 32.0000 1.9769 1.9782 418.3938 418.7064 0.0468 -1.0000 -1.0000 4234043 1586558625.00 151.4803 60.0033 32.0000 1.9764 1.9776 418.3850 418.6979 0.0469 -1.0000 -1.0000 4234121 1586558625.10 151.4803 60.0033 32.0000 1.9764 1.9776 418.5116 418.8238 0.0468 -1.0000 -1.0000 4234183 1586558625.20 151.5202 60.0033 32.0000 1.9772 1.9784 418.3834 418.6963 0.0470 -1.0000 -1.0000 4234246 1586558625.30 151.5202 60.0033 32.0000 1.9775 1.9787 418.4073 418.7196 0.0469 -1.0000 -1.0000 4234324 1586558625.40 151.5202 60.0033 32.0000 1.9762 1.9774 418.5413 418.8542 0.0469 -1.0000 -1.0000 4234386 1586558625.50 151.5202 60.0033 32.0000 1.9765 1.9777 418.5513 418.8643 0.0469 -1.0000 -1.0000 4234449 1586558625.60 151.5202 60.0033 32.0000 1.9771 1.9783 418.3662 418.6779 0.0468 -1.0000 -1.0000 4234527 1586558625.70 151.5202 60.0033 32.0000 1.9768 1.9780 418.3593 418.6716 0.0468 -1.0000 -1.0000 4234589 1586558625.80 151.4672 60.0033 32.0000 1.9763 1.9775 418.4502 418.7621 0.0468 -1.0000 -1.0000 4234652 1586558625.90 151.4672 60.0033 32.0000 1.9766 1.9778 418.6064 418.9196 0.0469 -1.0000 -1.0000 4234715 1586558626.00 151.4672 60.0033 32.0000 1.9761 1.9773 418.4465 418.7590 0.0469 -1.0000 -1.0000 4234777 1586558626.10 151.4672 60.0033 32.0000 1.9769 1.9781 418.2438 418.5552 0.0467 -1.0000 -1.0000 4234839 1586558626.20 151.4672 60.0033 32.0000 1.9768 1.9780 418.4116 418.7243 0.0469 -1.0000 -1.0000 4234980 1586558626.30 151.4645 60.0033 32.0000 1.9765 1.9777 418.5508 418.8636 0.0469 -1.0000 -1.0000 4235042 1586558626.40 151.4617 60.0033 32.0000 1.9764 1.9776 418.5176 418.8306 0.0469 -1.0000 -1.0000 4235105 1586558626.50 151.4617 60.0033 32.0000 1.9767 1.9779 418.3267 418.6392 0.0469 -1.0000 -1.0000 4235167 1586558626.60 151.4617 60.0033 32.0000 1.9767 1.9779 418.3695 418.6814 0.0467 -1.0000 -1.0000 4235230 1586558626.70 151.4617 60.0033 32.0000 1.9763 1.9775 418.5437 418.8560 0.0468 -1.0000 -1.0000 4235730 1586558626.80 151.4617 60.0033 32.0000 1.9766 1.9778 418.6464 418.9584 0.0468 -1.0000 -1.0000 4235792 1586558626.90 151.5310 60.0033 32.0000 1.9766 1.9779 418.6277 418.9399 0.0468 -1.0000 -1.0000 4235855 1586558627.00 151.5310 60.0033 32.0000 1.9770 1.9782 418.3816 418.6931 0.0467 -1.0000 -1.0000 4235933 1586558627.10 151.5310 60.0033 32.0000 1.9764 1.9776 418.5281 418.8403 0.0469 -1.0000 -1.0000 4235995 1586558627.20 151.5310 60.0033 32.0000 1.9753 1.9765 418.6861 418.9982 0.0467 -1.0000 -1.0000 4236214 1586558627.30 151.5310 60.0033 32.0000 1.9753 1.9765 418.5487 418.8609 0.0469 -1.0000 -1.0000 4236292 1586558627.40 151.5410 60.0033 32.0000 1.9757 1.9769 418.4161 418.7295 0.0470 -1.0000 -1.0000 4236354 1586558627.50 151.5453 60.0033 32.0000 1.9762 1.9774 418.4167 418.7293 0.0469 -1.0000 -1.0000 4236417 1586558627.60 151.5453 60.0033 32.0000 1.9752 1.9764 418.4689 418.7828 0.0470 -1.0000 -1.0000 4236495 1586558627.70 151.5453 60.0033 32.0000 1.9763 1.9775 418.4853 418.7979 0.0469 -1.0000 -1.0000 4236714 1586558627.80 151.5453 60.0033 32.0000 1.9762 1.9774 418.3092 418.6225 0.0470 -1.0000 -1.0000 4236776 1586558627.90 151.5483 60.0033 32.0000 1.9768 1.9780 418.4305 418.7421 0.0467 -1.0000 -1.0000 4236854 1586558628.00 151.5778 60.0033 32.0000 1.9759 1.9771 418.5070 418.8193 0.0469 -1.0000 -1.0000 4236917 1586558628.10 151.5778 60.0033 32.0000 1.9764 1.9776 418.6034 418.9157 0.0468 -1.0000 -1.0000 4236979 1586558628.20 151.5778 60.0033 32.0000 1.9769 1.9781 418.6015 418.9138 0.0468 -1.0000 -1.0000 4237057 1586558628.30 151.5778 60.0033 32.0000 1.9767 1.9779 418.3933 418.7062 0.0470 -1.0000 -1.0000 4237229 1586558628.40 151.5778 60.0033 32.0000 1.9766 1.9778 418.4428 418.7543 0.0467 -1.0000 -1.0000 4237292 1586558628.50 151.5029 60.0033 32.0000 1.9758 1.9770 418.5625 418.8746 0.0469 -1.0000 -1.0000 4237354 1586558628.60 151.5005 60.0033 32.0000 1.9764 1.9776 418.5073 418.8201 0.0468 -1.0000 -1.0000 4237417 1586558628.70 151.5005 60.0033 32.0000 1.9768 1.9780 418.3845 418.6971 0.0469 -1.0000 -1.0000 4237495 1586558628.80 151.5005 60.0033 32.0000 1.9773 1.9785 418.4542 418.7672 0.0469 -1.0000 -1.0000 4237729 1586558628.90 151.5005 60.0033 32.0000 1.9755 1.9767 418.6340 418.9466 0.0468 -1.0000 -1.0000 4237792 1586558629.00 151.4797 60.0033 32.0000 1.9764 1.9776 418.7406 419.0538 0.0469 -1.0000 -1.0000 4237854 1586558629.10 151.4225 60.0033 32.0000 1.9763 1.9775 418.5945 418.9065 0.0468 -1.0000 -1.0000 4237917 1586558629.20 151.4225 60.0033 32.0000 1.9775 1.9787 418.3800 418.6927 0.0470 -1.0000 -1.0000 4237979 1586558629.30 151.4225 60.0033 32.0000 1.9766 1.9778 418.4677 418.7805 0.0469 -1.0000 -1.0000 4238245 1586558629.40 151.4225 60.0033 32.0000 1.9767 1.9779 418.6698 418.9822 0.0468 -1.0000 -1.0000 4238307 1586558629.50 151.4225 60.0033 32.0000 1.9772 1.9784 418.6945 419.0063 0.0467 -1.0000 -1.0000 4238370 1586558629.60 151.4970 60.0027 32.0000 1.9769 1.9782 418.6248 418.9383 0.0470 -1.0000 -1.0000 4238448 1586558629.70 151.4970 60.0027 32.0000 1.9771 1.9783 418.4265 418.7394 0.0469 -1.0000 -1.0000 4238510 1586558629.80 151.4970 60.0027 32.0000 1.9773 1.9785 418.4871 418.7998 0.0468 -1.0000 -1.0000 4238932 1586558629.90 151.4970 60.0027 32.0000 1.9766 1.9778 418.6450 418.9570 0.0468 -1.0000 -1.0000 4238995 1586558630.00 151.4970 60.0027 32.0000 1.9756 1.9768 418.6170 418.9288 0.0467 -1.0000 -1.0000 4239057 1586558630.10 151.4448 60.0027 32.0000 1.9768 1.9780 418.5990 418.9111 0.0468 -1.0000 -1.0000 4239119 1586558630.20 151.4448 60.0027 32.0000 1.9766 1.9778 418.4226 418.7355 0.0469 -1.0000 -1.0000 4239198 1586558630.30 151.4448 60.0027 32.0000 1.9777 1.9789 418.4065 418.7183 0.0468 -1.0000 -1.0000 4239432 1586558630.40 151.4448 60.0027 32.0000 1.9766 1.9778 418.6517 418.9645 0.0469 -1.0000 -1.0000 4239510 1586558630.50 151.4448 60.0027 32.0000 1.9759 1.9771 418.6003 418.9133 0.0469 -1.0000 -1.0000 4239572 1586558630.60 151.4448 60.0027 32.0000 1.9764 1.9776 418.6330 418.9453 0.0468 -1.0000 -1.0000 4239635 1586558630.70 151.5435 60.0027 32.0000 1.9759 1.9771 418.4710 418.7838 0.0469 -1.0000 -1.0000 4239697 1586558630.80 151.5435 60.0027 32.0000 1.9761 1.9773 418.4762 418.7886 0.0468 -1.0000 -1.0000 4239776 1586558630.90 151.5435 60.0027 32.0000 1.9762 1.9774 418.6672 418.9798 0.0469 -1.0000 -1.0000 4239948 1586558631.00 151.5435 60.0027 32.0000 1.9758 1.9770 418.7405 419.0529 0.0468 -1.0000 -1.0000 4240010 1586558631.10 151.5435 60.0027 32.0000 1.9762 1.9774 418.5017 418.8145 0.0469 -1.0000 -1.0000 4240072 1586558631.20 151.5458 60.0027 32.0000 1.9770 1.9783 418.4548 418.7674 0.0469 -1.0000 -1.0000 4240135 1586558631.30 151.5458 60.0027 32.0000 1.9766 1.9778 418.4978 418.8101 0.0468 -1.0000 -1.0000 4240213 1586558631.40 151.5458 60.0027 32.0000 1.9761 1.9773 418.7905 419.1032 0.0469 -1.0000 -1.0000 4240448 1586558631.50 151.5458 60.0027 32.0000 1.9764 1.9776 418.6713 418.9841 0.0468 -1.0000 -1.0000 4240510 1586558631.60 151.5458 60.0027 32.0000 1.9767 1.9780 418.5109 418.8230 0.0468 -1.0000 -1.0000 4240572 1586558631.70 151.5458 60.0027 32.0000 1.9767 1.9779 418.5294 418.8428 0.0470 -1.0000 -1.0000 4240635 1586558631.80 151.5539 60.0027 32.0000 1.9764 1.9776 418.6138 418.9273 0.0470 -1.0000 -1.0000 4240698 1586558631.90 151.5539 60.0027 32.0000 1.9765 1.9777 418.6767 418.9902 0.0470 -1.0000 -1.0000 4240947 1586558632.00 151.5539 60.0027 32.0000 1.9763 1.9775 418.5632 418.8766 0.0470 -1.0000 -1.0000 4241010 1586558632.10 151.5539 60.0027 32.0000 1.9764 1.9776 418.4596 418.7721 0.0469 -1.0000 -1.0000 4241072 1586558632.20 151.5539 60.0027 32.0000 1.9761 1.9773 418.5425 418.8555 0.0469 -1.0000 -1.0000 4241135 1586558632.30 151.4623 60.0027 32.0000 1.9758 1.9770 418.6782 418.9912 0.0469 -1.0000 -1.0000 4241197 1586558632.40 151.4322 60.0027 32.0000 1.9756 1.9768 418.6685 418.9802 0.0467 -1.0000 -1.0000 4241431 1586558632.50 151.4322 60.0027 32.0000 1.9760 1.9772 418.6129 418.9257 0.0469 -1.0000 -1.0000 4241494 1586558632.60 151.4322 60.0027 32.0000 1.9769 1.9781 418.5291 418.8416 0.0468 -1.0000 -1.0000 4241556 1586558632.70 151.4322 60.0027 32.0000 1.9759 1.9771 418.5792 418.8927 0.0470 -1.0000 -1.0000 4241635 1586558632.80 151.4322 60.0027 32.0000 1.9763 1.9775 418.7784 419.0912 0.0469 -1.0000 -1.0000 4241697 1586558632.90 151.5403 60.0027 32.0000 1.9765 1.9777 418.7015 419.0145 0.0469 -1.0000 -1.0000 4241932 1586558633.00 151.5403 60.0027 32.0000 1.9766 1.9779 418.6212 418.9342 0.0469 -1.0000 -1.0000 4242010 1586558633.10 151.5403 60.0027 32.0000 1.9764 1.9776 418.7888 419.1016 0.0469 -1.0000 -1.0000 4242072 1586558633.20 151.5403 60.0027 32.0000 1.9763 1.9775 418.8706 419.1829 0.0467 -1.0000 -1.0000 4242135 1586558633.30 151.5403 60.0027 32.0000 1.9765 1.9777 418.6240 418.9367 0.0469 -1.0000 -1.0000 4242213 1586558633.40 151.5133 60.0027 32.0000 1.9765 1.9778 418.4746 418.7879 0.0469 -1.0000 -1.0000 4242431 1586558633.50 151.5096 60.0027 32.0000 1.9763 1.9775 418.5283 418.8402 0.0467 -1.0000 -1.0000 4242494 1586558633.60 151.5096 60.0027 32.0000 1.9758 1.9770 418.6922 419.0040 0.0468 -1.0000 -1.0000 4242572 1586558633.70 151.5096 60.0027 32.0000 1.9766 1.9778 418.8713 419.1835 0.0467 -1.0000 -1.0000 4242635 1586558633.80 151.5096 60.0027 32.0000 1.9770 1.9782 418.8921 419.2045 0.0468 -1.0000 -1.0000 4242697 1586558633.90 151.5111 60.0027 32.0000 1.9768 1.9780 418.9074 419.2193 0.0467 -1.0000 -1.0000 4243181 1586558634.00 151.5144 60.0027 32.0000 1.9763 1.9776 418.8610 419.1729 0.0467 -1.0000 -1.0000 4243244 1586558634.10 151.5144 60.0027 32.0000 1.9763 1.9775 418.9943 419.3079 0.0470 -1.0000 -1.0000 4243306 1586558634.20 151.5144 60.0027 32.0000 1.9772 1.9784 418.7899 419.1022 0.0468 -1.0000 -1.0000 4243384 1586558634.30 151.5144 60.0027 32.0000 1.9771 1.9783 418.6494 418.9624 0.0469 -1.0000 -1.0000 4243447 1586558634.40 151.5144 60.0027 32.0000 1.9765 1.9777 418.7330 419.0463 0.0469 -1.0000 -1.0000 4243697 1586558634.50 151.5019 60.0027 32.0000 1.9753 1.9766 418.8863 419.1985 0.0468 -1.0000 -1.0000 4243759 1586558634.60 151.5019 60.0027 32.0000 1.9766 1.9778 418.8473 419.1599 0.0468 -1.0000 -1.0000 4243822 1586558634.70 151.5019 60.0027 32.0000 1.9767 1.9779 418.5560 418.8683 0.0468 -1.0000 -1.0000 4243884 1586558634.80 151.5019 60.0027 32.0000 1.9768 1.9780 418.3818 418.6943 0.0469 -1.0000 -1.0000 4243962 1586558634.90 151.5019 60.0027 32.0000 1.9762 1.9774 418.5353 418.8481 0.0468 -1.0000 -1.0000 4244025 1586558635.00 151.4870 60.0031 32.0000 1.9759 1.9771 418.5681 418.8796 0.0467 -1.0000 -1.0000 4244087 1586558635.10 151.4856 60.0032 32.0000 1.9766 1.9778 418.5540 418.8662 0.0468 -1.0000 -1.0000 4244150 1586558635.20 151.4856 60.0032 32.0000 1.9765 1.9778 418.8212 419.1339 0.0468 -1.0000 -1.0000 4244212 1586558635.30 151.4856 60.0032 32.0000 1.9765 1.9777 419.1387 419.4521 0.0469 -1.0000 -1.0000 4244290 1586558635.40 151.4856 60.0032 32.0000 1.9760 1.9772 419.3940 419.7073 0.0468 -1.0000 -1.0000 4244353 1586558635.50 151.4856 60.0032 32.0000 1.9762 1.9774 419.5541 419.8672 0.0468 -1.0000 -1.0000 4244415 1586558635.60 151.4714 60.0032 32.0000 1.9776 1.9788 419.4897 419.8033 0.0469 -1.0000 -1.0000 4244478 1586558635.70 151.4714 60.0032 32.0000 1.9774 1.9787 419.4485 419.7621 0.0469 -1.0000 -1.0000 4244556 1586558635.80 151.4714 60.0032 32.0000 1.9765 1.9777 419.6096 419.9233 0.0469 -1.0000 -1.0000 4244618 1586558635.90 151.4714 60.0032 32.0000 1.9767 1.9779 419.9169 420.2297 0.0468 -1.0000 -1.0000 4244681 1586558636.00 151.4714 60.0032 32.0000 1.9766 1.9779 419.8657 420.1791 0.0468 -1.0000 -1.0000 4244743 1586558636.10 151.4622 60.0032 32.0000 1.9769 1.9781 419.6886 420.0019 0.0469 -1.0000 -1.0000 4244806 1586558636.20 151.4592 60.0032 32.0000 1.9769 1.9781 419.6342 419.9475 0.0469 -1.0000 -1.0000 4244884 1586558636.30 151.4592 60.0032 32.0000 1.9759 1.9771 419.6704 419.9836 0.0468 -1.0000 -1.0000 4244946 1586558636.40 151.4592 60.0032 32.0000 1.9763 1.9775 419.7157 420.0294 0.0470 -1.0000 -1.0000 4245024 1586558636.50 151.4592 60.0032 32.0000 1.9766 1.9778 419.5837 419.8984 0.0470 -1.0000 -1.0000 4246274 1586558636.60 151.4592 60.0032 32.0000 1.9767 1.9779 419.2083 419.5214 0.0469 -1.0000 -1.0000 4246337 1586558636.70 151.5085 60.0032 32.0000 1.9758 1.9770 418.7799 419.0933 0.0470 -1.0000 -1.0000 4246415 1586558636.80 151.5085 60.0032 32.0000 1.9765 1.9778 418.6053 418.9181 0.0469 -1.0000 -1.0000 4246477 1586558636.90 151.5085 60.0032 32.0000 1.9766 1.9778 418.4394 418.7524 0.0470 -1.0000 -1.0000 4246540 1586558637.00 151.5085 60.0032 32.0000 1.9763 1.9776 418.2489 418.5611 0.0468 -1.0000 -1.0000 4246618 1586558637.10 151.5085 60.0032 32.0000 1.9761 1.9773 418.4340 418.7461 0.0468 -1.0000 -1.0000 4246680 1586558637.20 151.4971 60.0032 32.0000 1.9756 1.9768 418.5582 418.8703 0.0467 -1.0000 -1.0000 4246743 1586558637.30 151.4971 60.0032 32.0000 1.9755 1.9767 418.4615 418.7738 0.0469 -1.0000 -1.0000 4246821 1586558637.40 151.4971 60.0032 32.0000 1.9767 1.9779 418.3713 418.6844 0.0470 -1.0000 -1.0000 4246883 1586558637.50 151.4971 60.0032 32.0000 1.9761 1.9774 418.5572 418.8698 0.0468 -1.0000 -1.0000 4246946 1586558637.60 151.4971 60.0032 32.0000 1.9762 1.9774 418.7509 419.0645 0.0470 -1.0000 -1.0000 4247008 1586558637.70 151.5122 60.0032 32.0000 1.9765 1.9777 418.7146 419.0282 0.0470 -1.0000 -1.0000 4247071 1586558637.80 151.5638 60.0032 32.0000 1.9767 1.9779 418.4554 418.7679 0.0468 -1.0000 -1.0000 4247133 1586558637.90 151.5638 60.0032 32.0000 1.9773 1.9785 418.3134 418.6263 0.0469 -1.0000 -1.0000 4247211 1586558638.00 151.5638 60.0032 32.0000 1.9768 1.9780 418.3725 418.6855 0.0469 -1.0000 -1.0000 4247274 1586558638.10 151.5638 60.0032 32.0000 1.9766 1.9778 418.5949 418.9073 0.0468 -1.0000 -1.0000 4247336 1586558638.20 151.5638 60.0032 32.0000 1.9768 1.9780 418.4668 418.7796 0.0469 -1.0000 -1.0000 4247414 1586558638.30 151.5638 60.0032 32.0000 1.9769 1.9781 418.4118 418.7242 0.0468 -1.0000 -1.0000 4247477 1586558638.40 151.5638 60.0032 32.0000 1.9771 1.9784 418.4298 418.7415 0.0468 -1.0000 -1.0000 4247539 1586558638.50 151.5638 60.0032 32.0000 1.9775 1.9787 418.4731 418.7856 0.0469 -1.0000 -1.0000 4248586 1586558638.60 151.5638 60.0032 32.0000 1.9767 1.9779 418.6063 418.9187 0.0468 -1.0000 -1.0000 4248649 1586558638.70 151.5638 60.0032 32.0000 1.9763 1.9775 418.4711 418.7835 0.0469 -1.0000 -1.0000 4248711 1586558638.80 151.5577 60.0032 32.0000 1.9773 1.9785 418.4511 418.7642 0.0469 -1.0000 -1.0000 4248773 1586558638.90 151.4688 60.0032 32.0000 1.9762 1.9774 418.6721 418.9841 0.0467 -1.0000 -1.0000 4248836 1586558639.00 151.4688 60.0032 32.0000 1.9762 1.9774 418.8953 419.2080 0.0469 -1.0000 -1.0000 4248914 1586558639.10 151.4688 60.0032 32.0000 1.9767 1.9779 418.8989 419.2121 0.0469 -1.0000 -1.0000 4248977 1586558639.20 151.4688 60.0032 32.0000 1.9769 1.9781 418.7202 419.0331 0.0469 -1.0000 -1.0000 4249039 1586558639.30 151.4688 60.0032 32.0000 1.9770 1.9782 418.8348 419.1464 0.0466 -1.0000 -1.0000 4249117 1586558639.40 151.4688 60.0032 32.0000 1.9765 1.9777 419.0075 419.3195 0.0468 -1.0000 -1.0000 4249180 1586558639.50 151.5503 60.0032 32.0000 1.9761 1.9773 419.0709 419.3836 0.0468 -1.0000 -1.0000 4249242 1586558639.60 151.5503 60.0032 32.0000 1.9758 1.9770 419.1136 419.4259 0.0468 -1.0000 -1.0000 4249320 1586558639.70 151.5503 60.0032 32.0000 1.9764 1.9776 419.0517 419.3640 0.0467 -1.0000 -1.0000 4249383 1586558639.80 151.5503 60.0032 32.0000 1.9767 1.9779 419.1310 419.4438 0.0469 -1.0000 -1.0000 4249445 1586558639.90 151.5503 60.0032 32.0000 1.9769 1.9782 419.2562 419.5699 0.0469 -1.0000 -1.0000 4249523 1586558640.00 151.5749 60.0033 32.0000 1.9766 1.9778 419.3905 419.7037 0.0469 -1.0000 -1.0000 4249586 1586558640.10 151.5901 60.0033 32.0000 1.9772 1.9784 419.3981 419.7123 0.0471 -1.0000 -1.0000 4249648 1586558640.20 151.5901 60.0033 32.0000 1.9773 1.9785 419.4670 419.7802 0.0468 -1.0000 -1.0000 4249726 1586558640.30 151.5901 60.0033 32.0000 1.9774 1.9786 419.4788 419.7915 0.0467 -1.0000 -1.0000 4249789 1586558640.40 151.5901 60.0033 32.0000 1.9762 1.9774 419.5780 419.8904 0.0467 -1.0000 -1.0000 4249851 1586558640.50 151.5901 60.0033 32.0000 1.9762 1.9774 419.6234 419.9362 0.0468 -1.0000 -1.0000 4249914 1586558640.60 151.5901 60.0033 32.0000 1.9767 1.9779 419.4295 419.7428 0.0468 -1.0000 -1.0000 4249992 1586558640.70 151.5901 60.0033 32.0000 1.9776 1.9788 419.3531 419.6672 0.0471 -1.0000 -1.0000 4250055 1586558640.80 151.3899 60.0033 32.0000 1.9769 1.9781 419.5460 419.8602 0.0469 -1.0000 -1.0000 4250117 1586558640.90 151.3899 60.0033 32.0000 1.9764 1.9776 419.5760 419.8884 0.0468 -1.0000 -1.0000 4250179 1586558641.00 151.3899 60.0033 32.0000 1.9770 1.9783 419.3968 419.7103 0.0469 -1.0000 -1.0000 4250257 1586558641.10 151.3899 60.0033 32.0000 1.9770 1.9782 419.2530 419.5661 0.0469 -1.0000 -1.0000 4250320 1586558641.20 151.3899 60.0033 32.0000 1.9765 1.9777 419.4148 419.7283 0.0469 -1.0000 -1.0000 4250382 1586558641.30 151.5125 60.0033 32.0000 1.9759 1.9771 419.3748 419.6884 0.0469 -1.0000 -1.0000 4250461 1586558641.40 151.5125 60.0033 32.0000 1.9756 1.9768 419.1264 419.4388 0.0468 -1.0000 -1.0000 4250523 1586558641.50 151.5125 60.0033 32.0000 1.9773 1.9785 418.8451 419.1580 0.0469 -1.0000 -1.0000 4250586 1586558641.60 151.5125 60.0033 32.0000 1.9772 1.9784 418.5798 418.8930 0.0470 -1.0000 -1.0000 4250679 1586558641.70 151.5125 60.0033 32.0000 1.9770 1.9782 418.5413 418.8540 0.0469 -1.0000 -1.0000 4250742 1586558641.80 151.5125 60.0033 32.0000 1.9767 1.9779 418.6073 418.9208 0.0471 -1.0000 -1.0000 4250804 1586558641.90 151.5188 60.0033 32.0000 1.9768 1.9781 418.6327 418.9463 0.0470 -1.0000 -1.0000 4250882 1586558642.00 151.5346 60.0033 32.0000 1.9769 1.9781 418.4882 418.8009 0.0469 -1.0000 -1.0000 4250945 1586558642.10 151.5346 60.0033 32.0000 1.9773 1.9785 418.5501 418.8631 0.0470 -1.0000 -1.0000 4251179 1586558642.20 151.5346 60.0033 32.0000 1.9771 1.9783 418.7768 419.0897 0.0469 -1.0000 -1.0000 4251257 1586558642.30 151.5346 60.0033 32.0000 1.9763 1.9775 418.6853 418.9984 0.0469 -1.0000 -1.0000 4251320 1586558642.40 151.5346 60.0033 32.0000 1.9761 1.9773 418.6504 418.9641 0.0471 -1.0000 -1.0000 4251382 1586558642.50 151.4670 60.0033 32.0000 1.9772 1.9785 418.5150 418.8289 0.0471 -1.0000 -1.0000 4251445 1586558642.60 151.4670 60.0033 32.0000 1.9776 1.9788 418.5029 418.8168 0.0470 -1.0000 -1.0000 4252148 1586558642.70 151.4670 60.0033 32.0000 1.9772 1.9784 418.7942 419.1075 0.0469 -1.0000 -1.0000 4252226 1586558642.80 151.4670 60.0033 32.0000 1.9766 1.9778 419.0981 419.4118 0.0469 -1.0000 -1.0000 4252289 1586558642.90 151.4670 60.0033 32.0000 1.9764 1.9776 419.1122 419.4248 0.0468 -1.0000 -1.0000 4252351 1586558643.00 151.4670 60.0033 32.0000 1.9768 1.9780 418.9982 419.3108 0.0468 -1.0000 -1.0000 4252429 1586558643.10 151.4583 60.0033 32.0000 1.9771 1.9783 419.1648 419.4784 0.0470 -1.0000 -1.0000 4252492 1586558643.20 151.4583 60.0033 32.0000 1.9769 1.9781 419.3308 419.6447 0.0470 -1.0000 -1.0000 4252554 1586558643.30 151.4583 60.0033 32.0000 1.9768 1.9780 419.1154 419.4298 0.0470 -1.0000 -1.0000 4252632 1586558643.40 151.4583 60.0033 32.0000 1.9768 1.9780 418.8925 419.2055 0.0469 -1.0000 -1.0000 4252695 1586558643.50 151.4583 60.0033 32.0000 1.9778 1.9790 418.8509 419.1642 0.0469 -1.0000 -1.0000 4252757 1586558643.60 151.4351 60.0033 32.0000 1.9767 1.9779 419.0808 419.3947 0.0470 -1.0000 -1.0000 4252819 1586558643.70 151.4230 60.0033 32.0000 1.9772 1.9784 419.2112 419.5252 0.0470 -1.0000 -1.0000 4252882 1586558643.80 151.4230 60.0033 32.0000 1.9760 1.9772 419.2237 419.5379 0.0470 -1.0000 -1.0000 4252944 1586558643.90 151.4230 60.0033 32.0000 1.9773 1.9785 419.0453 419.3581 0.0469 -1.0000 -1.0000 4253022 1586558644.00 151.4230 60.0033 32.0000 1.9769 1.9781 418.9727 419.2869 0.0471 -1.0000 -1.0000 4253085 1586558644.10 151.4230 60.0033 32.0000 1.9761 1.9773 419.2526 419.5664 0.0469 -1.0000 -1.0000 4253147 1586558644.20 151.4537 60.0033 32.0000 1.9768 1.9780 419.3763 419.6902 0.0470 -1.0000 -1.0000 4253226 1586558644.30 151.4537 60.0033 32.0000 1.9767 1.9780 419.5288 419.8428 0.0470 -1.0000 -1.0000 4253288 1586558644.40 151.4537 60.0033 32.0000 1.9772 1.9784 419.4210 419.7346 0.0470 -1.0000 -1.0000 4253351 1586558644.50 151.4537 60.0033 32.0000 1.9774 1.9786 419.2411 419.5554 0.0470 -1.0000 -1.0000 4253413 1586558644.60 151.4537 60.0033 32.0000 1.9763 1.9775 418.9729 419.2856 0.0468 -1.0000 -1.0000 4253475 1586558644.70 151.4895 60.0034 32.0000 1.9760 1.9772 418.7977 419.1091 0.0467 -1.0000 -1.0000 4253710 1586558644.80 151.5776 60.0036 32.0000 1.9764 1.9777 418.6822 418.9953 0.0469 -1.0000 -1.0000 4253772 1586558644.90 151.5776 60.0036 32.0000 1.9764 1.9776 418.5174 418.8312 0.0471 -1.0000 -1.0000 4253850 1586558645.00 151.5776 60.0036 32.0000 1.9763 1.9775 418.4476 418.7590 0.0467 -1.0000 -1.0000 4253913 1586558645.10 151.5776 60.0036 32.0000 1.9763 1.9775 418.5646 418.8769 0.0468 -1.0000 -1.0000 4253975 1586558645.20 151.5776 60.0036 32.0000 1.9764 1.9777 418.8844 419.1974 0.0469 -1.0000 -1.0000 4254210 1586558645.30 151.4993 60.0036 32.0000 1.9766 1.9778 418.9959 419.3076 0.0467 -1.0000 -1.0000 4254288 1586558645.40 151.4062 60.0036 32.0000 1.9769 1.9782 419.2112 419.5241 0.0468 -1.0000 -1.0000 4254351 1586558645.50 151.4062 60.0036 32.0000 1.9759 1.9771 419.4158 419.7288 0.0468 -1.0000 -1.0000 4254413 1586558645.60 151.4062 60.0036 32.0000 1.9758 1.9771 419.5903 419.9030 0.0468 -1.0000 -1.0000 4254475 1586558645.70 151.4062 60.0036 32.0000 1.9771 1.9784 419.4239 419.7370 0.0469 -1.0000 -1.0000 4254538 1586558645.80 151.4062 60.0036 32.0000 1.9773 1.9785 419.1929 419.5056 0.0468 -1.0000 -1.0000 4254600 1586558645.90 151.5056 60.0036 32.0000 1.9774 1.9786 418.8766 419.1883 0.0467 -1.0000 -1.0000 4254678 1586558646.00 151.5056 60.0036 32.0000 1.9767 1.9779 418.7707 419.0827 0.0467 -1.0000 -1.0000 4254741 1586558646.10 151.5056 60.0036 32.0000 1.9773 1.9785 418.6823 418.9945 0.0468 -1.0000 -1.0000 4254803 1586558646.20 151.5056 60.0036 32.0000 1.9771 1.9784 418.5258 418.8373 0.0467 -1.0000 -1.0000 4255459 1586558646.30 151.5056 60.0036 32.0000 1.9779 1.9791 418.5342 418.8462 0.0468 -1.0000 -1.0000 4255522 1586558646.40 151.5105 60.0036 32.0000 1.9766 1.9778 418.6912 419.0035 0.0468 -1.0000 -1.0000 4255600 1586558646.50 151.5105 60.0036 32.0000 1.9769 1.9781 418.6781 418.9910 0.0469 -1.0000 -1.0000 4255662 1586558646.60 151.5105 60.0036 32.0000 1.9779 1.9792 418.6285 418.9401 0.0467 -1.0000 -1.0000 4255725 1586558646.70 151.5105 60.0036 32.0000 1.9778 1.9790 418.5736 418.8858 0.0469 -1.0000 -1.0000 4255787 1586558646.80 151.5105 60.0036 32.0000 1.9764 1.9777 418.7574 419.0695 0.0468 -1.0000 -1.0000 4255866 1586558646.90 151.5105 60.0036 32.0000 1.9766 1.9778 418.7063 419.0200 0.0470 -1.0000 -1.0000 4255928 1586558647.00 151.4949 60.0036 32.0000 1.9764 1.9776 418.5132 418.8269 0.0470 -1.0000 -1.0000 4256006 1586558647.10 151.4949 60.0036 32.0000 1.9768 1.9780 418.5726 418.8855 0.0469 -1.0000 -1.0000 4256069 1586558647.20 151.4949 60.0036 32.0000 1.9751 1.9763 418.5821 418.8945 0.0468 -1.0000 -1.0000 4256131 1586558647.30 151.4949 60.0036 32.0000 1.9762 1.9774 418.7698 419.0825 0.0469 -1.0000 -1.0000 4256209 1586558647.40 151.4949 60.0036 32.0000 1.9772 1.9784 418.6571 418.9694 0.0468 -1.0000 -1.0000 4256272 1586558647.50 151.5587 60.0036 32.0000 1.9767 1.9779 418.6842 418.9967 0.0468 -1.0000 -1.0000 4256334 1586558647.60 151.5587 60.0036 32.0000 1.9762 1.9775 418.6818 418.9936 0.0467 -1.0000 -1.0000 4256397 1586558647.70 151.5587 60.0036 32.0000 1.9771 1.9783 418.7384 419.0507 0.0468 -1.0000 -1.0000 4256459 1586558647.80 151.5587 60.0036 32.0000 1.9778 1.9790 418.5960 418.9079 0.0467 -1.0000 -1.0000 4256741 1586558647.90 151.5587 60.0036 32.0000 1.9766 1.9779 418.5851 418.8977 0.0469 -1.0000 -1.0000 4256818 1586558648.00 151.5097 60.0036 32.0000 1.9764 1.9776 418.7530 419.0651 0.0468 -1.0000 -1.0000 4256881 1586558648.10 151.4459 60.0036 32.0000 1.9761 1.9774 418.9218 419.2339 0.0467 -1.0000 -1.0000 4256959 1586558648.20 151.4459 60.0036 32.0000 1.9774 1.9787 418.8611 419.1727 0.0467 -1.0000 -1.0000 4257037 1586558648.30 151.4459 60.0036 32.0000 1.9777 1.9789 418.8005 419.1131 0.0468 -1.0000 -1.0000 4257209 1586558648.40 151.4459 60.0036 32.0000 1.9773 1.9786 418.8487 419.1608 0.0468 -1.0000 -1.0000 4257287 1586558648.50 151.4459 60.0036 32.0000 1.9763 1.9775 418.8922 419.2047 0.0468 -1.0000 -1.0000 4257350 1586558648.60 151.4331 60.0036 32.0000 1.9767 1.9779 418.7141 419.0267 0.0468 -1.0000 -1.0000 4257412 1586558648.70 151.4331 60.0036 32.0000 1.9767 1.9779 418.7004 419.0117 0.0467 -1.0000 -1.0000 4257490 1586558648.80 151.4331 60.0036 32.0000 1.9762 1.9774 418.9235 419.2352 0.0467 -1.0000 -1.0000 4257756 1586558648.90 151.4331 60.0036 32.0000 1.9767 1.9779 419.0144 419.3273 0.0469 -1.0000 -1.0000 4257818 1586558649.00 151.4331 60.0036 32.0000 1.9767 1.9779 418.8640 419.1766 0.0468 -1.0000 -1.0000 4257897 1586558649.10 151.5049 60.0036 32.0000 1.9782 1.9794 418.7826 419.0945 0.0467 -1.0000 -1.0000 4257959 1586558649.20 151.5049 60.0036 32.0000 1.9763 1.9775 418.9704 419.2826 0.0468 -1.0000 -1.0000 4258021 1586558649.30 151.5049 60.0036 32.0000 1.9767 1.9779 418.9121 419.2244 0.0468 -1.0000 -1.0000 4258459 1586558649.40 151.5049 60.0036 32.0000 1.9764 1.9776 418.7805 419.0923 0.0467 -1.0000 -1.0000 4258521 1586558649.50 151.5049 60.0036 32.0000 1.9767 1.9779 418.7647 419.0764 0.0468 -1.0000 -1.0000 4258584 1586558649.60 151.5049 60.0036 32.0000 1.9772 1.9784 418.7447 419.0571 0.0468 -1.0000 -1.0000 4258646 1586558649.70 151.5272 60.0033 32.0000 1.9763 1.9776 418.9244 419.2367 0.0468 -1.0000 -1.0000 4258709 1586558649.80 151.5272 60.0033 32.0000 1.9767 1.9779 418.8685 419.1805 0.0467 -1.0000 -1.0000 4258943 1586558649.90 151.5272 60.0033 32.0000 1.9775 1.9787 418.7641 419.0761 0.0468 -1.0000 -1.0000 4259021 1586558650.00 151.5272 60.0033 32.0000 1.9769 1.9781 418.6630 418.9741 0.0466 -1.0000 -1.0000 4259084 1586558650.10 151.5272 60.0033 32.0000 1.9760 1.9772 418.8464 419.1581 0.0467 -1.0000 -1.0000 4259146 1586558650.20 151.4986 60.0033 32.0000 1.9758 1.9770 418.7689 419.0818 0.0469 -1.0000 -1.0000 4259209 1586558650.30 151.4981 60.0033 32.0000 1.9769 1.9781 418.5268 418.8391 0.0468 -1.0000 -1.0000 4259443 1586558650.40 151.4981 60.0033 32.0000 1.9768 1.9780 418.3779 418.6894 0.0467 -1.0000 -1.0000 4259521 1586558650.50 151.4981 60.0033 32.0000 1.9765 1.9778 418.5195 418.8311 0.0467 -1.0000 -1.0000 4259583 1586558650.60 151.4981 60.0033 32.0000 1.9759 1.9771 418.5658 418.8769 0.0467 -1.0000 -1.0000 4259646 1586558650.70 151.4923 60.0033 32.0000 1.9759 1.9772 418.5396 418.8515 0.0467 -1.0000 -1.0000 4259724 1586558650.80 151.4614 60.0033 32.0000 1.9767 1.9779 418.5219 418.8333 0.0467 -1.0000 -1.0000 4259943 1586558650.90 151.4614 60.0033 32.0000 1.9757 1.9769 418.6252 418.9370 0.0467 -1.0000 -1.0000 4300005 1586558651.00 151.4614 60.0033 32.0000 1.9757 1.9769 418.7248 419.0354 0.0465 -1.0000 -1.0000 4300083 1586558651.10 151.4614 60.0033 32.0000 1.9763 1.9775 418.5417 418.8532 0.0468 -1.0000 -1.0000 4300146 1586558651.20 151.4614 60.0033 32.0000 1.9771 1.9783 418.5153 418.8257 0.0466 -1.0000 -1.0000 4300208 1586558651.30 151.5419 60.0033 32.0000 1.9766 1.9778 418.5466 418.8582 0.0467 -1.0000 -1.0000 4300271 1586558651.40 151.5419 60.0033 32.0000 1.9766 1.9778 418.7293 419.0403 0.0466 -1.0000 -1.0000 4300661 1586558651.50 151.5419 60.0033 32.0000 1.9766 1.9778 418.6777 418.9886 0.0466 -1.0000 -1.0000 4300724 1586558651.60 151.5419 60.0033 32.0000 1.9771 1.9783 418.5306 418.8426 0.0468 -1.0000 -1.0000 4300802 1586558651.70 151.5419 60.0033 32.0000 1.9767 1.9779 418.5340 418.8457 0.0467 -1.0000 -1.0000 4300864 1586558651.80 151.4817 60.0033 32.0000 1.9766 1.9778 418.8470 419.1577 0.0466 -1.0000 -1.0000 4300927 1586558651.90 151.4588 60.0033 32.0000 1.9764 1.9776 419.0396 419.3514 0.0468 -1.0000 -1.0000 4301177 1586558652.00 151.4588 60.0033 32.0000 1.9773 1.9785 419.0318 419.3437 0.0467 -1.0000 -1.0000 4301239 1586558652.10 151.4588 60.0033 32.0000 1.9768 1.9780 418.8764 419.1878 0.0467 -1.0000 -1.0000 4301302 1586558652.20 151.4588 60.0033 32.0000 1.9759 1.9771 419.1885 419.5002 0.0466 -1.0000 -1.0000 4301380 1586558652.30 151.4588 60.0033 32.0000 1.9760 1.9772 419.4298 419.7404 0.0465 -1.0000 -1.0000 4301443 1586558652.40 151.4588 60.0033 32.0000 1.9764 1.9776 419.3827 419.6938 0.0465 -1.0000 -1.0000 4301520 1586558652.50 151.5338 60.0033 32.0000 1.9769 1.9781 419.1907 419.5019 0.0466 -1.0000 -1.0000 4301583 1586558652.60 151.5338 60.0033 32.0000 1.9766 1.9778 419.1118 419.4230 0.0466 -1.0000 -1.0000 4301646 1586558652.70 151.5338 60.0033 32.0000 1.9764 1.9776 419.1720 419.4843 0.0467 -1.0000 -1.0000 4301708 1586558652.80 151.5338 60.0033 32.0000 1.9764 1.9776 419.0913 419.4032 0.0467 -1.0000 -1.0000 4301770 1586558652.90 151.5338 60.0033 32.0000 1.9768 1.9780 418.9602 419.2718 0.0467 -1.0000 -1.0000 4301833 1586558653.00 151.3967 60.0033 32.0000 1.9765 1.9777 418.9459 419.2581 0.0468 -1.0000 -1.0000 4301911 1586558653.10 151.3880 60.0033 32.0000 1.9758 1.9770 419.1620 419.4741 0.0467 -1.0000 -1.0000 4301973 1586558653.20 151.3880 60.0033 32.0000 1.9761 1.9774 419.0952 419.4078 0.0468 -1.0000 -1.0000 4302036 1586558653.30 151.3880 60.0033 32.0000 1.9764 1.9776 418.9878 419.2996 0.0467 -1.0000 -1.0000 4302114 1586558653.40 151.3880 60.0033 32.0000 1.9769 1.9781 418.8838 419.1945 0.0465 -1.0000 -1.0000 4302239 1586558653.50 151.4326 60.0033 32.0000 1.9770 1.9782 418.9764 419.2881 0.0466 -1.0000 -1.0000 4302302 1586558653.60 151.5472 60.0033 32.0000 1.9760 1.9772 419.1001 419.4109 0.0465 -1.0000 -1.0000 4302380 1586558653.70 151.5472 60.0033 32.0000 1.9769 1.9781 419.0603 419.3714 0.0466 -1.0000 -1.0000 4302442 1586558653.80 151.5472 60.0033 32.0000 1.9773 1.9785 418.8093 419.1206 0.0466 -1.0000 -1.0000 4302505 1586558653.90 151.5472 60.0033 32.0000 1.9771 1.9783 418.8592 419.1702 0.0466 -1.0000 -1.0000 4302739 1586558654.00 151.5472 60.0033 32.0000 1.9761 1.9773 419.0594 419.3703 0.0466 -1.0000 -1.0000 4302801 1586558654.10 151.5304 60.0033 32.0000 1.9766 1.9778 418.9640 419.2760 0.0466 -1.0000 -1.0000 4302864 1586558654.20 151.5300 60.0033 32.0000 1.9763 1.9775 418.8905 419.2015 0.0466 -1.0000 -1.0000 4302942 1586558654.30 151.5300 60.0033 32.0000 1.9766 1.9778 419.0467 419.3591 0.0468 -1.0000 -1.0000 4303004 1586558654.40 151.5300 60.0033 32.0000 1.9759 1.9771 419.0482 419.3599 0.0466 -1.0000 -1.0000 4303239 1586558654.50 151.5300 60.0033 32.0000 1.9757 1.9769 419.0517 419.3630 0.0467 -1.0000 -1.0000 4303301 1586558654.60 151.5397 60.0033 32.0000 1.9765 1.9777 418.9532 419.2648 0.0466 -1.0000 -1.0000 4303364 1586558654.70 151.5786 60.0033 32.0000 1.9771 1.9783 418.8830 419.1940 0.0467 -1.0000 -1.0000 4303442 1586558654.80 151.5786 60.0033 32.0000 1.9767 1.9779 419.1400 419.4511 0.0465 -1.0000 -1.0000 4303504 1586558654.90 151.5786 60.0033 32.0000 1.9760 1.9772 419.3590 419.6703 0.0466 -1.0000 -1.0000 4303567 1586558655.00 151.5786 60.0033 32.0000 1.9762 1.9774 419.3063 419.6189 0.0468 -1.0000 -1.0000 4303957 1586558655.10 151.5786 60.0033 32.0000 1.9766 1.9778 419.2314 419.5424 0.0465 -1.0000 -1.0000 4304020 1586558655.20 151.4259 60.0033 32.0000 1.9766 1.9779 419.1590 419.4706 0.0466 -1.0000 -1.0000 4304082 1586558655.30 151.4259 60.0033 32.0000 1.9754 1.9766 419.3539 419.6654 0.0466 -1.0000 -1.0000 4304145 1586558655.40 151.4259 60.0033 32.0000 1.9769 1.9781 419.2436 419.5550 0.0466 -1.0000 -1.0000 4304207 1586558655.50 151.4259 60.0033 32.0000 1.9776 1.9788 419.1056 419.4173 0.0467 -1.0000 -1.0000 4304504 1586558655.60 151.4259 60.0033 32.0000 1.9770 1.9782 419.2208 419.5325 0.0467 -1.0000 -1.0000 4304567 1586558655.70 151.4103 60.0033 32.0000 1.9763 1.9775 419.3312 419.6428 0.0466 -1.0000 -1.0000 4304629 1586558655.80 151.4088 60.0033 32.0000 1.9772 1.9784 419.1981 419.5102 0.0467 -1.0000 -1.0000 4304692 1586558655.90 151.4088 60.0033 32.0000 1.9767 1.9779 419.0285 419.3407 0.0467 -1.0000 -1.0000 4304770 1586558656.00 151.4088 60.0033 32.0000 1.9768 1.9780 418.9633 419.2739 0.0465 -1.0000 -1.0000 4305004 1586558656.10 151.4088 60.0033 32.0000 1.9764 1.9776 419.1946 419.5063 0.0467 -1.0000 -1.0000 4305066 1586558656.20 151.4088 60.0033 32.0000 1.9766 1.9778 419.3019 419.6143 0.0468 -1.0000 -1.0000 4305129 1586558656.30 151.4440 60.0033 32.0000 1.9769 1.9781 419.3167 419.6284 0.0466 -1.0000 -1.0000 4305207 1586558656.40 151.4440 60.0033 32.0000 1.9766 1.9779 419.2188 419.5302 0.0466 -1.0000 -1.0000 4305285 1586558656.50 151.4440 60.0033 32.0000 1.9756 1.9768 419.3428 419.6544 0.0466 -1.0000 -1.0000 4305504 1586558656.60 151.4440 60.0033 32.0000 1.9764 1.9776 419.1677 419.4784 0.0466 -1.0000 -1.0000 4305566 1586558656.70 151.4440 60.0033 32.0000 1.9771 1.9784 418.6883 419.0011 0.0469 -1.0000 -1.0000 4305645 1586558656.80 151.4548 60.0033 32.0000 1.9757 1.9769 418.5386 418.8506 0.0467 -1.0000 -1.0000 4305707 1586558656.90 151.4548 60.0033 32.0000 1.9766 1.9778 418.5416 418.8530 0.0466 -1.0000 -1.0000 4305769 1586558657.00 151.4548 60.0033 32.0000 1.9767 1.9779 418.5762 418.8864 0.0465 -1.0000 -1.0000 4305957 1586558657.10 151.4548 60.0033 32.0000 1.9769 1.9781 418.3851 418.6961 0.0467 -1.0000 -1.0000 4306035 1586558657.20 151.4548 60.0033 32.0000 1.9769 1.9781 418.2609 418.5717 0.0466 -1.0000 -1.0000 4306098 1586558657.30 151.5394 60.0033 32.0000 1.9761 1.9773 418.3848 418.6962 0.0467 -1.0000 -1.0000 4306160 1586558657.40 151.5896 60.0033 32.0000 1.9763 1.9776 418.6864 418.9980 0.0467 -1.0000 -1.0000 4306223 1586558657.50 151.5896 60.0033 32.0000 1.9767 1.9780 418.5363 418.8466 0.0465 -1.0000 -1.0000 4306285 1586558657.60 151.5896 60.0033 32.0000 1.9765 1.9777 418.5217 418.8319 0.0465 -1.0000 -1.0000 4306472 1586558657.70 151.5896 60.0033 32.0000 1.9752 1.9764 418.7015 419.0127 0.0467 -1.0000 -1.0000 4306535 1586558657.80 151.5896 60.0033 32.0000 1.9755 1.9767 418.7504 419.0622 0.0467 -1.0000 -1.0000 4306598 1586558657.90 151.5189 60.0033 32.0000 1.9759 1.9771 418.6499 418.9609 0.0466 -1.0000 -1.0000 4306675 1586558658.00 151.5189 60.0033 32.0000 1.9765 1.9777 418.6303 418.9416 0.0467 -1.0000 -1.0000 4306738 1586558658.10 151.5189 60.0033 32.0000 1.9763 1.9775 418.7497 419.0607 0.0466 -1.0000 -1.0000 4306925 1586558658.20 151.5189 60.0033 32.0000 1.9764 1.9776 418.6847 418.9966 0.0467 -1.0000 -1.0000 4306988 1586558658.30 151.5189 60.0033 32.0000 1.9769 1.9781 418.5755 418.8863 0.0465 -1.0000 -1.0000 4307050 1586558658.40 151.4628 60.0033 32.0000 1.9773 1.9785 418.6679 418.9781 0.0465 -1.0000 -1.0000 4307129 1586558658.50 151.4628 60.0033 32.0000 1.9767 1.9779 418.8291 419.1402 0.0466 -1.0000 -1.0000 4307191 1586558658.60 151.4628 60.0033 32.0000 1.9760 1.9772 418.7728 419.0843 0.0467 -1.0000 -1.0000 4307472 1586558658.70 151.4628 60.0033 32.0000 1.9762 1.9774 418.5249 418.8357 0.0466 -1.0000 -1.0000 4307550 1586558658.80 151.4628 60.0033 32.0000 1.9770 1.9782 418.3787 418.6894 0.0466 -1.0000 -1.0000 4307613 1586558658.90 151.4721 60.0033 32.0000 1.9758 1.9770 418.4681 418.7793 0.0467 -1.0000 -1.0000 4307675 1586558659.00 151.5168 60.0033 32.0000 1.9757 1.9769 418.6079 418.9197 0.0467 -1.0000 -1.0000 4307753 1586558659.10 151.5168 60.0033 32.0000 1.9764 1.9776 418.5723 418.8837 0.0467 -1.0000 -1.0000 4308191 1586558659.20 151.5168 60.0033 32.0000 1.9761 1.9773 418.4662 418.7774 0.0466 -1.0000 -1.0000 4308253 1586558659.30 151.5168 60.0033 32.0000 1.9768 1.9780 418.2952 418.6057 0.0466 -1.0000 -1.0000 4308332 1586558659.40 151.5168 60.0033 32.0000 1.9760 1.9772 418.5820 418.8933 0.0467 -1.0000 -1.0000 4308394 1586558659.50 151.5490 60.0033 32.0000 1.9757 1.9769 418.7196 419.0318 0.0468 -1.0000 -1.0000 4308456 1586558659.60 151.5490 60.0033 32.0000 1.9761 1.9773 418.6211 418.9331 0.0467 -1.0000 -1.0000 4308738 1586558659.70 151.5490 60.0033 32.0000 1.9770 1.9782 418.4923 418.8037 0.0467 -1.0000 -1.0000 4308800 1586558659.80 151.5490 60.0033 32.0000 1.9760 1.9772 418.4920 418.8024 0.0465 -1.0000 -1.0000 4308862 1586558659.90 151.5490 60.0033 32.0000 1.9763 1.9775 418.5890 418.8997 0.0466 -1.0000 -1.0000 4308941 1586558660.00 151.4903 60.0035 32.0000 1.9764 1.9776 418.5616 418.8729 0.0467 -1.0000 -1.0000 4309003 1586558660.10 151.4903 60.0035 32.0000 1.9768 1.9781 418.3651 418.6763 0.0467 -1.0000 -1.0000 4309191 1586558660.20 151.4903 60.0035 32.0000 1.9762 1.9774 418.2638 418.5746 0.0466 -1.0000 -1.0000 4309253 1586558660.30 151.4903 60.0035 32.0000 1.9762 1.9774 418.4472 418.7577 0.0465 -1.0000 -1.0000 4309316 1586558660.40 151.4903 60.0035 32.0000 1.9762 1.9774 418.4076 418.7182 0.0466 -1.0000 -1.0000 4309394 1586558660.50 151.4903 60.0035 32.0000 1.9764 1.9776 418.2358 418.5468 0.0467 -1.0000 -1.0000 4309456 1586558660.60 151.5445 60.0035 32.0000 1.9764 1.9776 418.2023 418.5138 0.0468 -1.0000 -1.0000 4309690 1586558660.70 151.5445 60.0035 32.0000 1.9761 1.9773 418.3751 418.6864 0.0467 -1.0000 -1.0000 4309769 1586558660.80 151.5445 60.0035 32.0000 1.9762 1.9774 418.4164 418.7276 0.0467 -1.0000 -1.0000 4309831 1586558660.90 151.5445 60.0035 32.0000 1.9769 1.9781 418.3241 418.6359 0.0468 -1.0000 -1.0000 4309894 1586558661.00 151.5445 60.0035 32.0000 1.9764 1.9776 418.3267 418.6377 0.0467 -1.0000 -1.0000 4309972 1586558661.10 151.4799 60.0035 32.0000 1.9763 1.9775 418.4993 418.8106 0.0466 -1.0000 -1.0000 4310222 1586558661.20 151.4799 60.0035 32.0000 1.9759 1.9771 418.5379 418.8496 0.0468 -1.0000 -1.0000 4310268 1586558661.30 151.4799 60.0035 32.0000 1.9769 1.9781 418.4249 418.7367 0.0467 -1.0000 -1.0000 4310347 1586558661.40 151.4799 60.0035 32.0000 1.9760 1.9772 418.3025 418.6138 0.0467 -1.0000 -1.0000 4310409 1586558661.50 151.4799 60.0035 32.0000 1.9758 1.9771 418.3364 418.6489 0.0469 -1.0000 -1.0000 4310471 1586558661.60 151.4801 60.0035 32.0000 1.9759 1.9771 418.5544 418.8650 0.0466 -1.0000 -1.0000 4310550 1586558661.70 151.4809 60.0035 32.0000 1.9764 1.9776 418.4777 418.7893 0.0467 -1.0000 -1.0000 4310675 1586558661.80 151.4809 60.0035 32.0000 1.9772 1.9784 418.3984 418.7100 0.0467 -1.0000 -1.0000 4310737 1586558661.90 151.4809 60.0035 32.0000 1.9773 1.9785 418.4335 418.7447 0.0467 -1.0000 -1.0000 4310800 1586558662.00 151.4809 60.0035 32.0000 1.9759 1.9771 418.6088 418.9208 0.0467 -1.0000 -1.0000 4310862 1586558662.10 151.4809 60.0035 32.0000 1.9763 1.9776 418.5327 418.8451 0.0468 -1.0000 -1.0000 4310925 1586558662.20 151.5095 60.0035 32.0000 1.9774 1.9786 418.4524 418.7640 0.0468 -1.0000 -1.0000 4311674 1586558662.30 151.5358 60.0035 32.0000 1.9770 1.9782 418.4845 418.7966 0.0468 -1.0000 -1.0000 4311737 1586558662.40 151.5358 60.0035 32.0000 1.9759 1.9771 418.4514 418.7633 0.0468 -1.0000 -1.0000 4311815 1586558662.50 151.5358 60.0035 32.0000 1.9759 1.9771 418.6718 418.9840 0.0468 -1.0000 -1.0000 4311877 1586558662.60 151.5358 60.0035 32.0000 1.9771 1.9783 418.5310 418.8431 0.0468 -1.0000 -1.0000 4311940 1586558662.70 151.5358 60.0035 32.0000 1.9774 1.9786 418.3256 418.6378 0.0468 -1.0000 -1.0000 4312018 1586558662.80 151.4323 60.0035 32.0000 1.9764 1.9776 418.4876 418.8002 0.0469 -1.0000 -1.0000 4312080 1586558662.90 151.4323 60.0035 32.0000 1.9758 1.9770 418.5486 418.8611 0.0468 -1.0000 -1.0000 4312143 1586558663.00 151.4323 60.0035 32.0000 1.9764 1.9776 418.4449 418.7571 0.0468 -1.0000 -1.0000 4312221 1586558663.10 151.4323 60.0035 32.0000 1.9767 1.9779 418.3377 418.6493 0.0467 -1.0000 -1.0000 4312268 1586558663.20 151.4323 60.0035 32.0000 1.9760 1.9773 418.4440 418.7555 0.0467 -1.0000 -1.0000 4312503 1586558663.30 151.5144 60.0035 32.0000 1.9763 1.9775 418.5031 418.8144 0.0467 -1.0000 -1.0000 4312580 1586558663.40 151.5268 60.0035 32.0000 1.9759 1.9771 418.4707 418.7822 0.0467 -1.0000 -1.0000 4312643 1586558663.50 151.5268 60.0035 32.0000 1.9766 1.9778 418.3887 418.7000 0.0467 -1.0000 -1.0000 4312705 1586558663.60 151.5268 60.0035 32.0000 1.9763 1.9775 418.4335 418.7464 0.0468 -1.0000 -1.0000 4312783 1586558663.70 151.5268 60.0035 32.0000 1.9763 1.9775 418.5749 418.8854 0.0465 -1.0000 -1.0000 4312846 1586558663.80 151.5245 60.0035 32.0000 1.9762 1.9774 418.4848 418.7964 0.0468 -1.0000 -1.0000 4312908 1586558663.90 151.4057 60.0035 32.0000 1.9770 1.9782 418.2615 418.5723 0.0467 -1.0000 -1.0000 4312987 1586558664.00 151.4057 60.0035 32.0000 1.9767 1.9779 418.3563 418.6675 0.0466 -1.0000 -1.0000 4313049 1586558664.10 151.4057 60.0035 32.0000 1.9758 1.9770 418.5421 418.8533 0.0467 -1.0000 -1.0000 4313111 1586558664.20 151.4057 60.0035 32.0000 1.9761 1.9773 418.3284 418.6405 0.0468 -1.0000 -1.0000 4313190 1586558664.30 151.4057 60.0035 32.0000 1.9766 1.9779 418.3087 418.6205 0.0468 -1.0000 -1.0000 4313252 1586558664.40 151.5210 60.0035 32.0000 1.9761 1.9773 418.4656 418.7778 0.0468 -1.0000 -1.0000 4313330 1586558664.50 151.5210 60.0035 32.0000 1.9764 1.9777 418.6077 418.9207 0.0469 -1.0000 -1.0000 4313393 1586558664.60 151.5210 60.0035 32.0000 1.9768 1.9780 418.5047 418.8176 0.0469 -1.0000 -1.0000 4313455 1586558664.70 151.5210 60.0035 32.0000 1.9767 1.9780 418.3179 418.6298 0.0468 -1.0000 -1.0000 4313533 1586558664.80 151.5210 60.0035 32.0000 1.9762 1.9774 418.2811 418.5947 0.0469 -1.0000 -1.0000 4313705 1586558664.90 151.5210 60.0035 32.0000 1.9757 1.9769 418.3531 418.6647 0.0467 -1.0000 -1.0000 4313768 1586558665.00 151.4420 60.0038 32.0000 1.9761 1.9773 418.5123 418.8250 0.0469 -1.0000 -1.0000 4313846 1586558665.10 151.4420 60.0038 32.0000 1.9760 1.9772 418.4443 418.7567 0.0468 -1.0000 -1.0000 4313908 1586558665.20 151.4420 60.0038 32.0000 1.9767 1.9780 418.2424 418.5547 0.0469 -1.0000 -1.0000 4313971 1586558665.30 151.4420 60.0038 32.0000 1.9764 1.9776 418.5194 418.8313 0.0467 -1.0000 -1.0000 4314814 1586558665.40 151.4420 60.0038 32.0000 1.9755 1.9768 418.5381 418.8500 0.0468 -1.0000 -1.0000 4314877 1586558665.50 151.4412 60.0038 32.0000 1.9759 1.9771 418.4436 418.7551 0.0467 -1.0000 -1.0000 4314939 1586558665.60 151.4249 60.0038 32.0000 1.9770 1.9783 418.3301 418.6415 0.0467 -1.0000 -1.0000 4315002 1586558665.70 151.4249 60.0038 32.0000 1.9765 1.9777 418.4409 418.7520 0.0467 -1.0000 -1.0000 4315064 1586558665.80 151.4249 60.0038 32.0000 1.9754 1.9766 418.5111 418.8229 0.0468 -1.0000 -1.0000 4315127 1586558665.90 151.4249 60.0038 32.0000 1.9757 1.9770 418.6202 418.9330 0.0469 -1.0000 -1.0000 4315392 1586558666.00 151.4249 60.0038 32.0000 1.9763 1.9775 418.4965 418.8086 0.0468 -1.0000 -1.0000 4315455 1586558666.10 151.5339 60.0038 32.0000 1.9771 1.9783 418.3996 418.7118 0.0468 -1.0000 -1.0000 4315517 1586558666.20 151.5339 60.0038 32.0000 1.9761 1.9773 418.4558 418.7675 0.0467 -1.0000 -1.0000 4315595 1586558666.30 151.5339 60.0038 32.0000 1.9763 1.9776 418.6324 418.9443 0.0468 -1.0000 -1.0000 4315658 1586558666.40 151.5339 60.0038 32.0000 1.9766 1.9778 418.5192 418.8308 0.0467 -1.0000 -1.0000 4315720 1586558666.50 151.5339 60.0038 32.0000 1.9778 1.9790 418.3707 418.6827 0.0468 -1.0000 -1.0000 4315783 1586558666.60 151.5022 60.0038 32.0000 1.9764 1.9776 418.5242 418.8365 0.0469 -1.0000 -1.0000 4315845 1586558666.70 151.4899 60.0038 32.0000 1.9759 1.9771 418.7726 419.0837 0.0466 -1.0000 -1.0000 4315923 1586558666.80 151.4899 60.0038 32.0000 1.9763 1.9775 418.7270 419.0385 0.0467 -1.0000 -1.0000 4315986 1586558666.90 151.4899 60.0038 32.0000 1.9778 1.9790 418.6096 418.9217 0.0469 -1.0000 -1.0000 4316048 1586558667.00 151.4899 60.0038 32.0000 1.9769 1.9781 418.5722 418.8830 0.0466 -1.0000 -1.0000 4316126 1586558667.10 151.4899 60.0038 32.0000 1.9759 1.9771 418.7382 419.0503 0.0468 -1.0000 -1.0000 4316189 1586558667.20 151.5613 60.0038 32.0000 1.9757 1.9769 418.8389 419.1510 0.0467 -1.0000 -1.0000 4316251 1586558667.30 151.5613 60.0038 32.0000 1.9765 1.9778 418.8132 419.1253 0.0468 -1.0000 -1.0000 4317017 1586558667.40 151.5613 60.0038 32.0000 1.9760 1.9772 418.8805 419.1938 0.0470 -1.0000 -1.0000 4317079 1586558667.50 151.5613 60.0038 32.0000 1.9763 1.9776 418.8333 419.1466 0.0469 -1.0000 -1.0000 4317142 1586558667.60 151.5613 60.0038 32.0000 1.9750 1.9763 418.7232 419.0348 0.0467 -1.0000 -1.0000 4317220 1586558667.70 151.4051 60.0038 32.0000 1.9748 1.9760 418.7414 419.0532 0.0467 -1.0000 -1.0000 4317282 1586558667.80 151.3928 60.0038 32.0000 1.9753 1.9765 418.8003 419.1127 0.0468 -1.0000 -1.0000 4317345 1586558667.90 151.3928 60.0038 32.0000 1.9752 1.9765 418.7015 419.0137 0.0468 -1.0000 -1.0000 4317423 1586558668.00 151.3928 60.0038 32.0000 1.9762 1.9775 418.6164 418.9283 0.0467 -1.0000 -1.0000 4317486 1586558668.10 151.3928 60.0038 32.0000 1.9762 1.9774 418.5035 418.8147 0.0466 -1.0000 -1.0000 4317548 1586558668.20 151.3928 60.0038 32.0000 1.9770 1.9782 418.5492 418.8602 0.0466 -1.0000 -1.0000 4317610 1586558668.30 151.6048 60.0038 32.0000 1.9765 1.9777 418.5776 418.8894 0.0468 -1.0000 -1.0000 4317673 1586558668.40 151.6048 60.0038 32.0000 1.9758 1.9770 418.5891 418.9014 0.0468 -1.0000 -1.0000 4317751 1586558668.50 151.6048 60.0038 32.0000 1.9766 1.9778 418.3930 418.7041 0.0466 -1.0000 -1.0000 4317814 1586558668.60 151.6048 60.0038 32.0000 1.9763 1.9775 418.5117 418.8222 0.0466 -1.0000 -1.0000 4317876 1586558668.70 151.6048 60.0038 32.0000 1.9760 1.9772 418.5853 418.8973 0.0468 -1.0000 -1.0000 4317954 1586558668.80 151.6048 60.0038 32.0000 1.9763 1.9776 418.5585 418.8702 0.0467 -1.0000 -1.0000 4318017 1586558668.90 151.3908 60.0038 32.0000 1.9767 1.9779 418.4159 418.7271 0.0466 -1.0000 -1.0000 4318079 1586558669.00 151.3908 60.0038 32.0000 1.9760 1.9772 418.5367 418.8473 0.0465 -1.0000 -1.0000 4318142 1586558669.10 151.3908 60.0038 32.0000 1.9764 1.9776 418.6150 418.9260 0.0467 -1.0000 -1.0000 4318220 1586558669.20 151.3908 60.0038 32.0000 1.9761 1.9774 418.5604 418.8717 0.0467 -1.0000 -1.0000 4318282 1586558669.30 151.3908 60.0038 32.0000 1.9762 1.9775 418.3814 418.6937 0.0468 -1.0000 -1.0000 4318532 1586558669.40 151.3945 60.0038 32.0000 1.9760 1.9772 418.4881 418.7997 0.0467 -1.0000 -1.0000 4318595 1586558669.50 151.4890 60.0038 32.0000 1.9757 1.9769 418.6902 419.0018 0.0467 -1.0000 -1.0000 4318657 1586558669.60 151.4890 60.0038 32.0000 1.9761 1.9773 418.7028 419.0160 0.0468 -1.0000 -1.0000 4318735 1586558669.70 151.4890 60.0038 32.0000 1.9763 1.9775 418.6158 418.9271 0.0466 -1.0000 -1.0000 4318798 1586558669.80 151.4890 60.0038 32.0000 1.9768 1.9780 418.6007 418.9120 0.0467 -1.0000 -1.0000 4318845 1586558669.90 151.4890 60.0038 32.0000 1.9766 1.9779 418.5545 418.8667 0.0468 -1.0000 -1.0000 4319095 1586558670.00 151.5415 60.0038 32.0000 1.9765 1.9777 418.6427 418.9540 0.0466 -1.0000 -1.0000 4319157 1586558670.10 151.5415 60.0038 32.0000 1.9762 1.9774 418.6163 418.9280 0.0467 -1.0000 -1.0000 4319219 1586558670.20 151.5415 60.0038 32.0000 1.9764 1.9776 418.4361 418.7472 0.0466 -1.0000 -1.0000 4319282 1586558670.30 151.5415 60.0038 32.0000 1.9766 1.9778 418.3757 418.6871 0.0467 -1.0000 -1.0000 4319344 1586558670.40 151.5415 60.0038 32.0000 1.9770 1.9782 418.4533 418.7644 0.0467 -1.0000 -1.0000 4319985 1586558670.50 151.5415 60.0038 32.0000 1.9762 1.9774 418.5492 418.8606 0.0467 -1.0000 -1.0000 4320048 1586558670.60 151.5415 60.0038 32.0000 1.9762 1.9774 418.6006 418.9119 0.0467 -1.0000 -1.0000 4320110 1586558670.70 151.4503 60.0038 32.0000 1.9766 1.9778 418.4563 418.7673 0.0466 -1.0000 -1.0000 4320188 1586558670.80 151.4503 60.0038 32.0000 1.9768 1.9780 418.4614 418.7721 0.0466 -1.0000 -1.0000 4320251 1586558670.90 151.4503 60.0038 32.0000 1.9753 1.9765 418.5260 418.8364 0.0465 -1.0000 -1.0000 4320313 1586558671.00 151.4503 60.0038 32.0000 1.9760 1.9772 418.6266 418.9380 0.0467 -1.0000 -1.0000 4320391 1586558671.10 151.4503 60.0038 32.0000 1.9762 1.9774 418.6068 418.9183 0.0467 -1.0000 -1.0000 4320454 1586558671.20 151.4812 60.0038 32.0000 1.9773 1.9785 418.3797 418.6907 0.0466 -1.0000 -1.0000 4320516 1586558671.30 151.5122 60.0038 32.0000 1.9767 1.9779 418.4235 418.7350 0.0467 -1.0000 -1.0000 4320578 1586558671.40 151.5122 60.0038 32.0000 1.9758 1.9770 418.6239 418.9351 0.0466 -1.0000 -1.0000 4320704 1586558671.50 151.5122 60.0038 32.0000 1.9766 1.9778 418.7596 419.0711 0.0467 -1.0000 -1.0000 4320766 1586558671.60 151.5122 60.0038 32.0000 1.9776 1.9788 418.6133 418.9251 0.0467 -1.0000 -1.0000 4320844 1586558671.70 151.5122 60.0038 32.0000 1.9782 1.9794 418.4768 418.7882 0.0468 -1.0000 -1.0000 4320907 1586558671.80 151.5122 60.0038 32.0000 1.9772 1.9784 418.6176 418.9285 0.0466 -1.0000 -1.0000 4320969 1586558671.90 151.5656 60.0038 32.0000 1.9766 1.9778 418.6634 418.9747 0.0467 -1.0000 -1.0000 4321219 1586558672.00 151.5656 60.0038 32.0000 1.9766 1.9778 418.7430 419.0545 0.0467 -1.0000 -1.0000 4321281 1586558672.10 151.5656 60.0038 32.0000 1.9772 1.9784 418.6442 418.9553 0.0466 -1.0000 -1.0000 4321344 1586558672.20 151.5656 60.0038 32.0000 1.9781 1.9793 418.5254 418.8368 0.0467 -1.0000 -1.0000 4321406 1586558672.30 151.5656 60.0038 32.0000 1.9765 1.9777 418.6234 418.9350 0.0467 -1.0000 -1.0000 4321469 1586558672.40 151.5656 60.0038 32.0000 1.9767 1.9779 418.6673 418.9779 0.0466 -1.0000 -1.0000 4321547 1586558672.50 151.4646 60.0038 32.0000 1.9767 1.9779 418.7345 419.0467 0.0469 -1.0000 -1.0000 4321610 1586558672.60 151.4646 60.0038 32.0000 1.9775 1.9787 418.6443 418.9567 0.0468 -1.0000 -1.0000 4321672 1586558672.70 151.4646 60.0038 32.0000 1.9768 1.9780 418.6394 418.9500 0.0465 -1.0000 -1.0000 4321750 1586558672.80 151.4646 60.0038 32.0000 1.9767 1.9779 418.6767 418.9875 0.0466 -1.0000 -1.0000 4321813 1586558672.90 151.4646 60.0038 32.0000 1.9771 1.9783 418.5792 418.8905 0.0467 -1.0000 -1.0000 4321938 1586558673.00 151.4945 60.0038 32.0000 1.9780 1.9792 418.3870 418.6989 0.0468 -1.0000 -1.0000 4322016 1586558673.10 151.5609 60.0038 32.0000 1.9761 1.9773 418.6402 418.9521 0.0467 -1.0000 -1.0000 4322078 1586558673.20 151.5609 60.0038 32.0000 1.9763 1.9775 418.6237 418.9358 0.0468 -1.0000 -1.0000 4322141 1586558673.30 151.5609 60.0038 32.0000 1.9773 1.9785 418.4986 418.8096 0.0467 -1.0000 -1.0000 4322219 1586558673.40 151.5609 60.0038 32.0000 1.9780 1.9792 418.5911 418.9034 0.0468 -1.0000 -1.0000 4322500 1586558673.50 151.5609 60.0038 32.0000 1.9771 1.9783 418.7027 419.0135 0.0465 -1.0000 -1.0000 4322562 1586558673.60 151.5170 60.0038 32.0000 1.9770 1.9782 418.7621 419.0735 0.0467 -1.0000 -1.0000 4322641 1586558673.70 151.5156 60.0038 32.0000 1.9764 1.9777 418.6674 418.9794 0.0467 -1.0000 -1.0000 4322703 1586558673.80 151.5156 60.0038 32.0000 1.9783 1.9795 418.5618 418.8731 0.0467 -1.0000 -1.0000 4322765 1586558673.90 151.5156 60.0038 32.0000 1.9774 1.9786 418.6017 418.9125 0.0466 -1.0000 -1.0000 4322844 1586558674.00 151.5156 60.0038 32.0000 1.9766 1.9778 418.6075 418.9194 0.0467 -1.0000 -1.0000 4323015 1586558674.10 151.5161 60.0038 32.0000 1.9765 1.9778 418.6863 418.9976 0.0466 -1.0000 -1.0000 4323078 1586558674.20 151.5245 60.0038 32.0000 1.9771 1.9783 418.5454 418.8562 0.0467 -1.0000 -1.0000 4323156 1586558674.30 151.5245 60.0038 32.0000 1.9774 1.9786 418.5444 418.8566 0.0467 -1.0000 -1.0000 4323203 1586558674.40 151.5245 60.0038 32.0000 1.9769 1.9781 418.6790 418.9895 0.0465 -1.0000 -1.0000 4323281 1586558674.50 151.5245 60.0038 32.0000 1.9768 1.9780 418.7590 419.0700 0.0467 -1.0000 -1.0000 4323453 1586558674.60 151.5245 60.0038 32.0000 1.9770 1.9782 418.6492 418.9620 0.0468 -1.0000 -1.0000 4323515 1586558674.70 151.5073 60.0024 32.0000 1.9776 1.9788 418.4886 418.8001 0.0467 -1.0000 -1.0000 4323593 1586558674.80 151.5073 60.0024 32.0000 1.9769 1.9781 418.5645 418.8761 0.0467 -1.0000 -1.0000 4323656 1586558674.90 151.5073 60.0024 32.0000 1.9769 1.9781 418.7018 419.0132 0.0467 -1.0000 -1.0000 4323718 1586558675.00 151.5073 60.0024 32.0000 1.9765 1.9777 418.7596 419.0714 0.0467 -1.0000 -1.0000 4323968 1586558675.10 151.5073 60.0024 32.0000 1.9766 1.9779 418.5225 418.8338 0.0467 -1.0000 -1.0000 4324031 1586558675.20 151.4914 60.0024 32.0000 1.9769 1.9781 418.5619 418.8733 0.0467 -1.0000 -1.0000 4324093 1586558675.30 151.4499 60.0024 32.0000 1.9773 1.9785 418.7047 419.0160 0.0466 -1.0000 -1.0000 4324171 1586558675.40 151.4499 60.0024 32.0000 1.9767 1.9780 418.6398 418.9519 0.0468 -1.0000 -1.0000 4324234 1586558675.50 151.4499 60.0024 32.0000 1.9773 1.9785 418.4464 418.7592 0.0468 -1.0000 -1.0000 4324453 1586558675.60 151.4499 60.0024 32.0000 1.9769 1.9781 418.4693 418.7807 0.0467 -1.0000 -1.0000 4324531 1586558675.70 151.4499 60.0024 32.0000 1.9766 1.9778 418.6722 418.9839 0.0467 -1.0000 -1.0000 4324593 1586558675.80 151.5356 60.0024 32.0000 1.9766 1.9778 418.7169 419.0289 0.0468 -1.0000 -1.0000 4324656 1586558675.90 151.5412 60.0024 32.0000 1.9764 1.9776 418.6177 418.9299 0.0468 -1.0000 -1.0000 4324718 1586558676.00 151.5412 60.0024 32.0000 1.9775 1.9788 418.4519 418.7637 0.0467 -1.0000 -1.0000 4325015 1586558676.10 151.5412 60.0024 32.0000 1.9770 1.9782 418.4220 418.7324 0.0465 -1.0000 -1.0000 4325077 1586558676.20 151.5412 60.0024 32.0000 1.9763 1.9775 418.6510 418.9617 0.0466 -1.0000 -1.0000 4325140 1586558676.30 151.5412 60.0024 32.0000 1.9763 1.9775 418.7815 419.0930 0.0467 -1.0000 -1.0000 4325202 1586558676.40 151.4891 60.0024 32.0000 1.9763 1.9775 418.5826 418.8947 0.0467 -1.0000 -1.0000 4325280 1586558676.50 151.4891 60.0024 32.0000 1.9765 1.9777 418.3201 418.6319 0.0468 -1.0000 -1.0000 4325718 1586558676.60 151.4891 60.0024 32.0000 1.9770 1.9782 418.3088 418.6202 0.0466 -1.0000 -1.0000 4325780 1586558676.70 151.4891 60.0024 32.0000 1.9760 1.9772 418.5345 418.8458 0.0468 -1.0000 -1.0000 4325858 1586558676.80 151.4891 60.0024 32.0000 1.9762 1.9774 418.5937 418.9041 0.0465 -1.0000 -1.0000 4325921 1586558676.90 151.5464 60.0024 32.0000 1.9763 1.9775 418.4652 418.7762 0.0467 -1.0000 -1.0000 4325984 1586558677.00 151.5714 60.0024 32.0000 1.9769 1.9782 418.3221 418.6345 0.0469 -1.0000 -1.0000 4326218 1586558677.10 151.5714 60.0024 32.0000 1.9777 1.9789 418.2739 418.5856 0.0467 -1.0000 -1.0000 4326280 1586558677.20 151.5714 60.0024 32.0000 1.9760 1.9772 418.4984 418.8093 0.0467 -1.0000 -1.0000 4326343 1586558677.30 151.5714 60.0024 32.0000 1.9760 1.9772 418.5064 418.8178 0.0467 -1.0000 -1.0000 4326421 1586558677.40 151.5714 60.0024 32.0000 1.9758 1.9770 418.4910 418.8026 0.0468 -1.0000 -1.0000 4326484 1586558677.50 151.5456 60.0024 32.0000 1.9756 1.9769 418.3796 418.6929 0.0470 -1.0000 -1.0000 4326546 1586558677.60 151.5456 60.0024 32.0000 1.9761 1.9773 418.4662 418.7775 0.0465 -1.0000 -1.0000 4326749 1586558677.70 151.5456 60.0024 32.0000 1.9765 1.9777 418.4911 418.8029 0.0467 -1.0000 -1.0000 4326811 1586558677.80 151.5456 60.0024 32.0000 1.9761 1.9774 418.5735 418.8852 0.0467 -1.0000 -1.0000 4326874 1586558677.90 151.5456 60.0024 32.0000 1.9768 1.9780 418.3462 418.6589 0.0469 -1.0000 -1.0000 4326952 1586558678.00 151.4907 60.0024 32.0000 1.9771 1.9783 418.2924 418.6047 0.0469 -1.0000 -1.0000 4327015 1586558678.10 151.4881 60.0024 32.0000 1.9769 1.9781 418.3909 418.7026 0.0467 -1.0000 -1.0000 4327233 1586558678.20 151.4881 60.0024 32.0000 1.9763 1.9775 418.4696 418.7812 0.0467 -1.0000 -1.0000 4327311 1586558678.30 151.4881 60.0024 32.0000 1.9764 1.9776 418.5121 418.8245 0.0469 -1.0000 -1.0000 4327374 1586558678.40 151.4881 60.0024 32.0000 1.9766 1.9778 418.2932 418.6053 0.0468 -1.0000 -1.0000 4327452 1586558678.50 151.4922 60.0024 32.0000 1.9772 1.9784 418.2946 418.6065 0.0468 -1.0000 -1.0000 4327514 1586558678.60 151.5480 60.0024 32.0000 1.9770 1.9782 418.4370 418.7493 0.0468 -1.0000 -1.0000 4327686 1586558678.70 151.5480 60.0024 32.0000 1.9769 1.9781 418.4707 418.7836 0.0471 -1.0000 -1.0000 4327749 1586558678.80 151.5480 60.0024 32.0000 1.9767 1.9779 418.3067 418.6196 0.0469 -1.0000 -1.0000 4327811 1586558678.90 151.5480 60.0024 32.0000 1.9767 1.9779 418.2993 418.6116 0.0468 -1.0000 -1.0000 4327889 1586558679.00 151.5480 60.0024 32.0000 1.9758 1.9770 418.5192 418.8316 0.0468 -1.0000 -1.0000 4327952 1586558679.10 151.5480 60.0024 32.0000 1.9763 1.9775 418.4643 418.7765 0.0468 -1.0000 -1.0000 4328015 1586558679.20 151.5591 60.0024 32.0000 1.9766 1.9778 418.4107 418.7230 0.0468 -1.0000 -1.0000 4328077 1586558679.30 151.5591 60.0024 32.0000 1.9771 1.9784 418.3317 418.6437 0.0468 -1.0000 -1.0000 4328155 1586558679.40 151.5591 60.0024 32.0000 1.9764 1.9776 418.4261 418.7392 0.0469 -1.0000 -1.0000 4328217 1586558679.50 151.5591 60.0024 32.0000 1.9760 1.9772 418.4926 418.8056 0.0469 -1.0000 -1.0000 4328280 1586558679.60 151.5591 60.0024 32.0000 1.9762 1.9774 418.5159 418.8284 0.0468 -1.0000 -1.0000 4328623 1586558679.70 151.5590 60.0024 32.0000 1.9773 1.9785 418.5123 418.8248 0.0469 -1.0000 -1.0000 4328686 1586558679.80 151.5586 60.0024 32.0000 1.9775 1.9787 418.3310 418.6434 0.0468 -1.0000 -1.0000 4328749 1586558679.90 151.5586 60.0024 32.0000 1.9761 1.9773 418.5204 418.8331 0.0469 -1.0000 -1.0000 4328827 1586558680.00 151.5586 60.0024 32.0000 1.9762 1.9774 418.5622 418.8752 0.0470 -1.0000 -1.0000 4328889 1586558680.10 151.5586 60.0024 32.0000 1.9772 1.9784 418.4094 418.7232 0.0470 -1.0000 -1.0000 4329014 1586558680.20 151.5586 60.0024 32.0000 1.9766 1.9778 418.2667 418.5797 0.0469 -1.0000 -1.0000 4329076 1586558680.30 151.5473 60.0024 32.0000 1.9759 1.9771 418.3231 418.6365 0.0469 -1.0000 -1.0000 4329139 1586558680.40 151.4794 60.0024 32.0000 1.9759 1.9771 418.3831 418.6955 0.0469 -1.0000 -1.0000 4329217 1586558680.50 151.4794 60.0024 32.0000 1.9755 1.9767 418.5440 418.8568 0.0469 -1.0000 -1.0000 4329280 1586558680.60 151.4794 60.0024 32.0000 1.9754 1.9767 418.5046 418.8165 0.0468 -1.0000 -1.0000 4330217 1586558680.70 151.4794 60.0024 32.0000 1.9762 1.9774 418.4423 418.7554 0.0470 -1.0000 -1.0000 4330295 1586558680.80 151.4794 60.0024 32.0000 1.9775 1.9787 418.3446 418.6572 0.0469 -1.0000 -1.0000 4330357 1586558680.90 151.4889 60.0024 32.0000 1.9765 1.9777 418.4197 418.7324 0.0469 -1.0000 -1.0000 4330420 1586558681.00 151.5426 60.0024 32.0000 1.9760 1.9772 418.5473 418.8604 0.0469 -1.0000 -1.0000 4330498 1586558681.10 151.5426 60.0024 32.0000 1.9760 1.9772 418.4700 418.7821 0.0468 -1.0000 -1.0000 4330560 1586558681.20 151.5426 60.0024 32.0000 1.9767 1.9779 418.2641 418.5770 0.0469 -1.0000 -1.0000 4330623 1586558681.30 151.5426 60.0024 32.0000 1.9766 1.9778 418.2246 418.5369 0.0468 -1.0000 -1.0000 4330686 1586558681.40 151.5426 60.0024 32.0000 1.9761 1.9773 418.4958 418.8079 0.0468 -1.0000 -1.0000 4330748 1586558681.50 151.5223 60.0024 32.0000 1.9759 1.9771 418.4562 418.7685 0.0468 -1.0000 -1.0000 4330810 1586558681.60 151.5223 60.0024 32.0000 1.9769 1.9781 418.4066 418.7192 0.0470 -1.0000 -1.0000 4330889 1586558681.70 151.5223 60.0024 32.0000 1.9762 1.9774 418.3047 418.6176 0.0469 -1.0000 -1.0000 4330951 1586558681.80 151.5223 60.0024 32.0000 1.9756 1.9768 418.4276 418.7406 0.0469 -1.0000 -1.0000 4331014 1586558681.90 151.5223 60.0024 32.0000 1.9754 1.9766 418.5055 418.8183 0.0469 -1.0000 -1.0000 4331092 1586558682.00 151.4642 60.0024 32.0000 1.9761 1.9773 418.3042 418.6174 0.0470 -1.0000 -1.0000 4331154 1586558682.10 151.3808 60.0024 32.0000 1.9765 1.9778 418.2848 418.5966 0.0468 -1.0000 -1.0000 4331217 1586558682.20 151.3808 60.0024 32.0000 1.9759 1.9771 418.3175 418.6308 0.0470 -1.0000 -1.0000 4331295 1586558682.30 151.3808 60.0024 32.0000 1.9757 1.9769 418.4552 418.7675 0.0468 -1.0000 -1.0000 4331357 1586558682.40 151.3808 60.0024 32.0000 1.9762 1.9774 418.4498 418.7621 0.0468 -1.0000 -1.0000 4331435 1586558682.50 151.3808 60.0024 32.0000 1.9763 1.9775 418.4037 418.7167 0.0469 -1.0000 -1.0000 4331498 1586558682.60 151.4608 60.0024 32.0000 1.9774 1.9786 418.3626 418.6759 0.0470 -1.0000 -1.0000 4331560 1586558682.70 151.4608 60.0024 32.0000 1.9769 1.9781 418.3622 418.6749 0.0469 -1.0000 -1.0000 4331795 1586558682.80 151.4608 60.0024 32.0000 1.9763 1.9775 418.4898 418.8028 0.0470 -1.0000 -1.0000 4331857 1586558682.90 151.4608 60.0024 32.0000 1.9758 1.9770 418.4980 418.8116 0.0470 -1.0000 -1.0000 4331920 1586558683.00 151.4608 60.0024 32.0000 1.9763 1.9775 418.5214 418.8348 0.0470 -1.0000 -1.0000 4331998 1586558683.10 151.4768 60.0024 32.0000 1.9766 1.9778 418.3377 418.6505 0.0469 -1.0000 -1.0000 4332060 1586558683.20 151.4870 60.0024 32.0000 1.9760 1.9772 418.2812 418.5941 0.0470 -1.0000 -1.0000 4332435 1586558683.30 151.4870 60.0024 32.0000 1.9758 1.9770 418.4155 418.7291 0.0470 -1.0000 -1.0000 4332513 1586558683.40 151.4870 60.0024 32.0000 1.9761 1.9773 418.3847 418.6974 0.0470 -1.0000 -1.0000 4332576 1586558683.50 151.4870 60.0024 32.0000 1.9760 1.9772 418.3223 418.6343 0.0469 -1.0000 -1.0000 4332638 1586558683.60 151.4870 60.0024 32.0000 1.9766 1.9778 418.2353 418.5484 0.0469 -1.0000 -1.0000 4332717 1586558683.70 151.4890 60.0024 32.0000 1.9770 1.9782 418.3616 418.6740 0.0469 -1.0000 -1.0000 4332951 1586558683.80 151.5160 60.0024 32.0000 1.9759 1.9772 418.3815 418.6944 0.0469 -1.0000 -1.0000 4333013 1586558683.90 151.5160 60.0024 32.0000 1.9766 1.9778 418.5083 418.8213 0.0469 -1.0000 -1.0000 4333076 1586558684.00 151.5160 60.0024 32.0000 1.9766 1.9778 418.4293 418.7432 0.0471 -1.0000 -1.0000 4333138 1586558684.10 151.5160 60.0024 32.0000 1.9767 1.9779 418.2889 418.6024 0.0470 -1.0000 -1.0000 4333201 1586558684.20 151.5160 60.0024 32.0000 1.9767 1.9780 418.3706 418.6834 0.0469 -1.0000 -1.0000 4333279 1586558684.30 151.5670 60.0024 32.0000 1.9765 1.9777 418.3782 418.6917 0.0470 -1.0000 -1.0000 4333341 1586558684.40 151.5670 60.0024 32.0000 1.9767 1.9779 418.2918 418.6051 0.0470 -1.0000 -1.0000 4333419 1586558684.50 151.5670 60.0024 32.0000 1.9761 1.9774 418.2891 418.6023 0.0470 -1.0000 -1.0000 4333482 1586558684.60 151.5670 60.0024 32.0000 1.9762 1.9774 418.3422 418.6551 0.0469 -1.0000 -1.0000 4333544 1586558684.70 151.5670 60.0024 32.0000 1.9758 1.9770 418.5795 418.8918 0.0469 -1.0000 -1.0000 4333732 1586558684.80 151.4863 60.0024 32.0000 1.9763 1.9775 418.4249 418.7386 0.0470 -1.0000 -1.0000 4333794 1586558684.90 151.4157 60.0024 32.0000 1.9764 1.9777 418.3924 418.7056 0.0470 -1.0000 -1.0000 4333857 1586558685.00 151.4157 60.0024 32.0000 1.9762 1.9775 418.1516 418.4648 0.0470 -1.0000 -1.0000 4333919 1586558685.10 151.4157 60.0024 32.0000 1.9764 1.9777 418.3494 418.6627 0.0470 -1.0000 -1.0000 4333982 1586558685.20 151.4157 60.0024 32.0000 1.9760 1.9772 418.5507 418.8641 0.0470 -1.0000 -1.0000 4334716 1586558685.30 151.4157 60.0024 32.0000 1.9765 1.9778 418.4057 418.7191 0.0470 -1.0000 -1.0000 4334794 1586558685.40 151.4681 60.0024 32.0000 1.9760 1.9772 418.2428 418.5568 0.0471 -1.0000 -1.0000 4334856 1586558685.50 151.4681 60.0024 32.0000 1.9761 1.9773 418.3350 418.6491 0.0470 -1.0000 -1.0000 4334919 1586558685.60 151.4681 60.0024 32.0000 1.9765 1.9778 418.4751 418.7879 0.0470 -1.0000 -1.0000 4334997 1586558685.70 151.4681 60.0024 32.0000 1.9766 1.9779 418.5084 418.8219 0.0470 -1.0000 -1.0000 4335059 1586558685.80 151.4681 60.0024 32.0000 1.9768 1.9780 418.2861 418.5988 0.0470 -1.0000 -1.0000 4335122 1586558685.90 151.4681 60.0024 32.0000 1.9769 1.9781 418.2293 418.5430 0.0470 -1.0000 -1.0000 4335184 1586558686.00 151.5846 60.0024 32.0000 1.9766 1.9778 418.3403 418.6540 0.0471 -1.0000 -1.0000 4335309 1586558686.10 151.5846 60.0024 32.0000 1.9765 1.9777 418.6186 418.9325 0.0471 -1.0000 -1.0000 4335372 1586558686.20 151.5846 60.0024 32.0000 1.9766 1.9778 418.4929 418.8070 0.0471 -1.0000 -1.0000 4335434 1586558686.30 151.5846 60.0024 32.0000 1.9773 1.9785 418.3347 418.6490 0.0471 -1.0000 -1.0000 4335497 1586558686.40 151.5846 60.0024 32.0000 1.9767 1.9779 418.3139 418.6271 0.0470 -1.0000 -1.0000 4335575 1586558686.50 151.4827 60.0024 32.0000 1.9751 1.9763 418.5063 418.8193 0.0469 -1.0000 -1.0000 4335637 1586558686.60 151.4166 60.0024 32.0000 1.9760 1.9773 418.4112 418.7244 0.0470 -1.0000 -1.0000 4335700 1586558686.70 151.4166 60.0024 32.0000 1.9764 1.9776 418.4389 418.7533 0.0471 -1.0000 -1.0000 4335778 1586558686.80 151.4166 60.0024 32.0000 1.9768 1.9780 418.1921 418.5052 0.0469 -1.0000 -1.0000 4335841 1586558686.90 151.4166 60.0024 32.0000 1.9768 1.9780 418.3405 418.6539 0.0470 -1.0000 -1.0000 4335903 1586558687.00 151.4166 60.0024 32.0000 1.9761 1.9773 418.4493 418.7623 0.0469 -1.0000 -1.0000 4335965 1586558687.10 151.4166 60.0024 32.0000 1.9766 1.9779 418.4417 418.7545 0.0469 -1.0000 -1.0000 4336028 1586558687.20 151.5048 60.0024 32.0000 1.9766 1.9778 418.4182 418.7321 0.0471 -1.0000 -1.0000 4336091 1586558687.30 151.5048 60.0024 32.0000 1.9769 1.9781 418.2311 418.5444 0.0470 -1.0000 -1.0000 4336294 1586558687.40 151.5048 60.0024 32.0000 1.9774 1.9786 418.3165 418.6291 0.0469 -1.0000 -1.0000 4336341 1586558687.50 151.5048 60.0024 32.0000 1.9770 1.9783 418.3236 418.6376 0.0471 -1.0000 -1.0000 4336419 1586558687.60 151.5048 60.0024 32.0000 1.9767 1.9779 418.5056 418.8188 0.0469 -1.0000 -1.0000 4336481 1586558687.70 151.5372 60.0024 32.0000 1.9769 1.9781 418.3895 418.7027 0.0470 -1.0000 -1.0000 4336544 1586558687.80 151.5728 60.0024 32.0000 1.9774 1.9786 418.2909 418.6030 0.0469 -1.0000 -1.0000 4337059 1586558687.90 151.5728 60.0024 32.0000 1.9765 1.9777 418.3169 418.6306 0.0469 -1.0000 -1.0000 4337122 1586558688.00 151.5728 60.0024 32.0000 1.9760 1.9772 418.4693 418.7819 0.0469 -1.0000 -1.0000 4337184 1586558688.10 151.5728 60.0024 32.0000 1.9764 1.9776 418.6447 418.9576 0.0469 -1.0000 -1.0000 4337246 1586558688.20 151.5728 60.0024 32.0000 1.9759 1.9771 418.4109 418.7242 0.0470 -1.0000 -1.0000 4337325 1586558688.30 151.4214 60.0024 32.0000 1.9765 1.9777 418.3127 418.6248 0.0468 -1.0000 -1.0000 4337465 1586558688.40 151.4214 60.0024 32.0000 1.9766 1.9778 418.2639 418.5766 0.0470 -1.0000 -1.0000 4337543 1586558688.50 151.4214 60.0024 32.0000 1.9759 1.9772 418.4373 418.7509 0.0470 -1.0000 -1.0000 4337606 1586558688.60 151.4214 60.0024 32.0000 1.9762 1.9774 418.5486 418.8621 0.0470 -1.0000 -1.0000 4337668 1586558688.70 151.4214 60.0024 32.0000 1.9769 1.9781 418.2379 418.5510 0.0470 -1.0000 -1.0000 4337731 1586558688.80 151.4141 60.0024 32.0000 1.9765 1.9777 418.3694 418.6825 0.0470 -1.0000 -1.0000 4337965 1586558688.90 151.4103 60.0024 32.0000 1.9761 1.9773 418.4751 418.7881 0.0469 -1.0000 -1.0000 4338028 1586558689.00 151.4103 60.0024 32.0000 1.9768 1.9780 418.4415 418.7544 0.0469 -1.0000 -1.0000 4338106 1586558689.10 151.4103 60.0024 32.0000 1.9776 1.9788 418.3594 418.6723 0.0469 -1.0000 -1.0000 4338168 1586558689.20 151.4103 60.0024 32.0000 1.9767 1.9779 418.3462 418.6586 0.0469 -1.0000 -1.0000 4338231 1586558689.30 151.4608 60.0024 32.0000 1.9762 1.9774 418.4818 418.7942 0.0468 -1.0000 -1.0000 4338465 1586558689.40 151.5498 60.0024 32.0000 1.9764 1.9777 418.5212 418.8342 0.0469 -1.0000 -1.0000 4338528 1586558689.50 151.5498 60.0024 32.0000 1.9770 1.9782 418.5013 418.8137 0.0468 -1.0000 -1.0000 4338590 1586558689.60 151.5498 60.0024 32.0000 1.9770 1.9782 418.2884 418.6005 0.0468 -1.0000 -1.0000 4338668 1586558689.70 151.5498 60.0024 32.0000 1.9767 1.9779 418.2815 418.5941 0.0470 -1.0000 -1.0000 4338731 1586558689.80 151.5498 60.0024 32.0000 1.9755 1.9767 418.5753 418.8884 0.0469 -1.0000 -1.0000 4338793 1586558689.90 151.4319 60.0029 32.0000 1.9760 1.9772 418.4517 418.7645 0.0468 -1.0000 -1.0000 4339246 1586558690.00 151.4134 60.0030 32.0000 1.9766 1.9779 418.3311 418.6435 0.0469 -1.0000 -1.0000 4339309 1586558690.10 151.4134 60.0030 32.0000 1.9764 1.9776 418.3381 418.6509 0.0469 -1.0000 -1.0000 4339371 1586558690.20 151.4134 60.0030 32.0000 1.9755 1.9768 418.5188 418.8307 0.0467 -1.0000 -1.0000 4339433 1586558690.30 151.4134 60.0030 32.0000 1.9759 1.9771 418.4909 418.8025 0.0468 -1.0000 -1.0000 4339496 1586558690.40 151.4134 60.0030 32.0000 1.9769 1.9781 418.4401 418.7519 0.0467 -1.0000 -1.0000 4339574 1586558690.50 151.4134 60.0030 32.0000 1.9766 1.9778 418.3320 418.6436 0.0468 -1.0000 -1.0000 4339637 1586558690.60 151.4596 60.0030 32.0000 1.9761 1.9773 418.3840 418.6964 0.0468 -1.0000 -1.0000 4339699 1586558690.70 151.4596 60.0030 32.0000 1.9762 1.9774 418.5132 418.8254 0.0469 -1.0000 -1.0000 4339777 1586558690.80 151.4596 60.0030 32.0000 1.9766 1.9778 418.5866 418.8994 0.0468 -1.0000 -1.0000 4339840 1586558690.90 151.4596 60.0030 32.0000 1.9759 1.9771 418.4085 418.7200 0.0467 -1.0000 -1.0000 4339965 1586558691.00 151.4596 60.0030 32.0000 1.9762 1.9774 418.2709 418.5822 0.0467 -1.0000 -1.0000 4340027 1586558691.10 151.4596 60.0030 32.0000 1.9767 1.9779 418.3862 418.6987 0.0469 -1.0000 -1.0000 4340105 1586558691.20 151.4840 60.0030 32.0000 1.9757 1.9769 418.5488 418.8614 0.0468 -1.0000 -1.0000 4340168 1586558691.30 151.4840 60.0030 32.0000 1.9758 1.9771 418.5190 418.8308 0.0468 -1.0000 -1.0000 4340230 1586558691.40 151.4840 60.0030 32.0000 1.9765 1.9777 418.4233 418.7349 0.0467 -1.0000 -1.0000 4340449 1586558691.50 151.4840 60.0030 32.0000 1.9760 1.9772 418.3086 418.6195 0.0467 -1.0000 -1.0000 4340527 1586558691.60 151.4840 60.0030 32.0000 1.9769 1.9781 418.3058 418.6174 0.0467 -1.0000 -1.0000 4340590 1586558691.70 151.4413 60.0030 32.0000 1.9762 1.9774 418.4804 418.7913 0.0466 -1.0000 -1.0000 4340652 1586558691.80 151.4082 60.0030 32.0000 1.9762 1.9774 418.4286 418.7389 0.0465 -1.0000 -1.0000 4340715 1586558691.90 151.4082 60.0030 32.0000 1.9764 1.9776 418.3229 418.6338 0.0467 -1.0000 -1.0000 4340949 1586558692.00 151.4082 60.0030 32.0000 1.9767 1.9779 418.4010 418.7123 0.0467 -1.0000 -1.0000 4341011 1586558692.10 151.4082 60.0030 32.0000 1.9761 1.9773 418.5184 418.8302 0.0468 -1.0000 -1.0000 4341074 1586558692.20 151.4082 60.0030 32.0000 1.9770 1.9782 418.4996 418.8116 0.0468 -1.0000 -1.0000 4341152 1586558692.30 151.5582 60.0030 32.0000 1.9776 1.9788 418.3369 418.6487 0.0468 -1.0000 -1.0000 4341214 1586558692.40 151.5582 60.0030 32.0000 1.9770 1.9782 418.2480 418.5602 0.0468 -1.0000 -1.0000 4341964 1586558692.50 151.5582 60.0030 32.0000 1.9752 1.9764 418.4122 418.7243 0.0468 -1.0000 -1.0000 4342027 1586558692.60 151.5582 60.0030 32.0000 1.9757 1.9769 418.5198 418.8321 0.0468 -1.0000 -1.0000 4342105 1586558692.70 151.5582 60.0030 32.0000 1.9763 1.9775 418.5049 418.8170 0.0467 -1.0000 -1.0000 4342167 1586558692.80 151.4472 60.0030 32.0000 1.9773 1.9785 418.3180 418.6289 0.0467 -1.0000 -1.0000 4342230 1586558692.90 151.4433 60.0030 32.0000 1.9766 1.9778 418.3247 418.6349 0.0465 -1.0000 -1.0000 4342292 1586558693.00 151.4433 60.0030 32.0000 1.9762 1.9774 418.3869 418.6979 0.0467 -1.0000 -1.0000 4342370 1586558693.10 151.4433 60.0030 32.0000 1.9756 1.9768 418.4295 418.7410 0.0467 -1.0000 -1.0000 4342433 1586558693.20 151.4433 60.0030 32.0000 1.9771 1.9783 418.3733 418.6843 0.0466 -1.0000 -1.0000 4342495 1586558693.30 151.4462 60.0030 32.0000 1.9769 1.9781 418.3376 418.6482 0.0466 -1.0000 -1.0000 4342573 1586558693.40 151.4793 60.0030 32.0000 1.9773 1.9785 418.3524 418.6631 0.0467 -1.0000 -1.0000 4342745 1586558693.50 151.4793 60.0030 32.0000 1.9765 1.9777 418.5703 418.8814 0.0466 -1.0000 -1.0000 4342808 1586558693.60 151.4793 60.0030 32.0000 1.9759 1.9771 418.7126 419.0239 0.0467 -1.0000 -1.0000 4342870 1586558693.70 151.4793 60.0030 32.0000 1.9766 1.9778 418.5716 418.8831 0.0467 -1.0000 -1.0000 4342933 1586558693.80 151.4793 60.0030 32.0000 1.9774 1.9786 418.5379 418.8491 0.0467 -1.0000 -1.0000 4343011 1586558693.90 151.5381 60.0030 32.0000 1.9768 1.9780 418.4367 418.7479 0.0467 -1.0000 -1.0000 4343073 1586558694.00 151.5381 60.0030 32.0000 1.9765 1.9777 418.5978 418.9083 0.0465 -1.0000 -1.0000 4343198 1586558694.10 151.5381 60.0030 32.0000 1.9764 1.9777 418.6764 418.9868 0.0466 -1.0000 -1.0000 4343261 1586558694.20 151.5381 60.0030 32.0000 1.9768 1.9780 418.5090 418.8204 0.0467 -1.0000 -1.0000 4343339 1586558694.30 151.5381 60.0030 32.0000 1.9771 1.9783 418.4861 418.7975 0.0466 -1.0000 -1.0000 4343401 1586558694.40 151.5200 60.0030 32.0000 1.9758 1.9770 418.6211 418.9321 0.0466 -1.0000 -1.0000 4343479 1586558694.50 151.4747 60.0030 32.0000 1.9760 1.9772 418.6112 418.9219 0.0466 -1.0000 -1.0000 4343714 1586558694.60 151.4747 60.0030 32.0000 1.9769 1.9781 418.5194 418.8300 0.0465 -1.0000 -1.0000 4343776 1586558694.70 151.4747 60.0030 32.0000 1.9767 1.9779 418.4343 418.7459 0.0467 -1.0000 -1.0000 4343839 1586558694.80 151.4747 60.0030 32.0000 1.9767 1.9779 418.4934 418.8042 0.0466 -1.0000 -1.0000 4343917 1586558694.90 151.4747 60.0030 32.0000 1.9763 1.9775 418.5560 418.8671 0.0466 -1.0000 -1.0000 4343964 1586558695.00 151.4443 60.0027 32.0000 1.9758 1.9770 418.6947 419.0048 0.0464 -1.0000 -1.0000 4344463 1586558695.10 151.4443 60.0027 32.0000 1.9766 1.9778 418.5129 418.8229 0.0466 -1.0000 -1.0000 4344526 1586558695.20 151.4443 60.0027 32.0000 1.9769 1.9781 418.5090 418.8206 0.0467 -1.0000 -1.0000 4344589 1586558695.30 151.4443 60.0027 32.0000 1.9763 1.9775 418.4999 418.8103 0.0466 -1.0000 -1.0000 4344667 1586558695.40 151.4443 60.0027 32.0000 1.9761 1.9773 418.6668 418.9777 0.0466 -1.0000 -1.0000 4344729 1586558695.50 151.4443 60.0027 32.0000 1.9770 1.9782 418.5865 418.8968 0.0465 -1.0000 -1.0000 4344792 1586558695.60 151.4430 60.0027 32.0000 1.9776 1.9788 418.4665 418.7772 0.0466 -1.0000 -1.0000 4344854 1586558695.70 151.4430 60.0027 32.0000 1.9765 1.9777 418.4077 418.7183 0.0465 -1.0000 -1.0000 4344917 1586558695.80 151.4430 60.0027 32.0000 1.9760 1.9772 418.5823 418.8931 0.0466 -1.0000 -1.0000 4344979 1586558695.90 151.4430 60.0027 32.0000 1.9761 1.9773 418.7453 419.0569 0.0466 -1.0000 -1.0000 4345057 1586558696.00 151.4430 60.0027 32.0000 1.9765 1.9777 418.7064 419.0164 0.0464 -1.0000 -1.0000 4345120 1586558696.10 151.4366 60.0027 32.0000 1.9770 1.9782 418.5018 418.8144 0.0468 -1.0000 -1.0000 4345182 1586558696.20 151.4167 60.0027 32.0000 1.9769 1.9781 418.4680 418.7784 0.0465 -1.0000 -1.0000 4345260 1586558696.30 151.4167 60.0027 32.0000 1.9758 1.9770 418.6155 418.9253 0.0464 -1.0000 -1.0000 4345323 1586558696.40 151.4167 60.0027 32.0000 1.9763 1.9775 418.6464 418.9575 0.0466 -1.0000 -1.0000 4345416 1586558696.50 151.4167 60.0027 32.0000 1.9772 1.9784 418.4442 418.7549 0.0467 -1.0000 -1.0000 4345510 1586558696.60 151.4167 60.0027 32.0000 1.9765 1.9777 418.5262 418.8367 0.0465 -1.0000 -1.0000 4345573 1586558696.70 151.5276 60.0027 32.0000 1.9760 1.9772 418.6369 418.9480 0.0466 -1.0000 -1.0000 4345635 1586558696.80 151.5276 60.0027 32.0000 1.9761 1.9773 418.7837 419.0943 0.0466 -1.0000 -1.0000 4345698 1586558696.90 151.5276 60.0027 32.0000 1.9771 1.9783 418.6943 419.0059 0.0467 -1.0000 -1.0000 4345760 1586558697.00 151.5276 60.0027 32.0000 1.9769 1.9781 418.5416 418.8523 0.0465 -1.0000 -1.0000 4346245 1586558697.10 151.5276 60.0027 32.0000 1.9762 1.9775 418.6124 418.9225 0.0465 -1.0000 -1.0000 4346307 1586558697.20 151.5276 60.0027 32.0000 1.9765 1.9777 418.7154 419.0273 0.0468 -1.0000 -1.0000 4346369 1586558697.30 151.3996 60.0027 32.0000 1.9771 1.9783 418.5756 418.8874 0.0467 -1.0000 -1.0000 4346448 1586558697.40 151.3996 60.0027 32.0000 1.9773 1.9785 418.6281 418.9386 0.0465 -1.0000 -1.0000 4346510 1586558697.50 151.3996 60.0027 32.0000 1.9760 1.9773 418.8448 419.1540 0.0463 -1.0000 -1.0000 4346572 1586558697.60 151.3996 60.0027 32.0000 1.9763 1.9775 418.6847 418.9957 0.0467 -1.0000 -1.0000 4346760 1586558697.70 151.3996 60.0027 32.0000 1.9766 1.9778 418.6642 418.9757 0.0466 -1.0000 -1.0000 4346822 1586558697.80 151.3996 60.0027 32.0000 1.9773 1.9785 418.6733 418.9839 0.0466 -1.0000 -1.0000 4346885 1586558697.90 151.5023 60.0027 32.0000 1.9774 1.9787 418.8183 419.1302 0.0467 -1.0000 -1.0000 4346963 1586558698.00 151.5023 60.0027 32.0000 1.9762 1.9774 418.9668 419.2771 0.0465 -1.0000 -1.0000 4347025 1586558698.10 151.5023 60.0027 32.0000 1.9768 1.9780 418.9764 419.2869 0.0465 -1.0000 -1.0000 4347244 1586558698.20 151.5023 60.0027 32.0000 1.9771 1.9783 418.9256 419.2368 0.0466 -1.0000 -1.0000 4347322 1586558698.30 151.5023 60.0027 32.0000 1.9776 1.9788 418.8531 419.1643 0.0466 -1.0000 -1.0000 4347385 1586558698.40 151.5715 60.0027 32.0000 1.9776 1.9789 418.7358 419.0464 0.0465 -1.0000 -1.0000 4347478 1586558698.50 151.5788 60.0027 32.0000 1.9762 1.9774 418.7088 419.0201 0.0466 -1.0000 -1.0000 4347541 1586558698.60 151.5788 60.0027 32.0000 1.9759 1.9771 418.6701 418.9810 0.0466 -1.0000 -1.0000 4347963 1586558698.70 151.5788 60.0027 32.0000 1.9768 1.9780 418.5930 418.9040 0.0466 -1.0000 -1.0000 4348072 1586558698.80 151.5788 60.0027 32.0000 1.9765 1.9777 418.6229 418.9335 0.0466 -1.0000 -1.0000 4348135 1586558698.90 151.5788 60.0027 32.0000 1.9762 1.9774 418.7173 419.0280 0.0466 -1.0000 -1.0000 4348197 1586558699.00 151.5516 60.0027 32.0000 1.9765 1.9777 418.5135 418.8247 0.0467 -1.0000 -1.0000 4348275 1586558699.10 151.5516 60.0027 32.0000 1.9768 1.9780 418.4982 418.8095 0.0467 -1.0000 -1.0000 4348338 1586558699.20 151.5516 60.0027 32.0000 1.9764 1.9776 418.7100 419.0212 0.0466 -1.0000 -1.0000 4348400 1586558699.30 151.5516 60.0027 32.0000 1.9762 1.9774 418.7277 419.0375 0.0464 -1.0000 -1.0000 4348478 1586558699.40 151.5516 60.0027 32.0000 1.9767 1.9779 418.6730 418.9846 0.0467 -1.0000 -1.0000 4348541 1586558699.50 151.5519 60.0027 32.0000 1.9771 1.9783 418.4919 418.8029 0.0466 -1.0000 -1.0000 4348603 1586558699.60 151.5889 60.0031 32.0000 1.9775 1.9787 418.5171 418.8277 0.0466 -1.0000 -1.0000 4348697 1586558699.70 151.5889 60.0031 32.0000 1.9764 1.9776 418.8765 419.1870 0.0466 -1.0000 -1.0000 4348759 1586558699.80 151.5889 60.0031 32.0000 1.9768 1.9780 418.8230 419.1342 0.0466 -1.0000 -1.0000 4348838 1586558699.90 151.5889 60.0031 32.0000 1.9778 1.9790 418.6888 418.9990 0.0465 -1.0000 -1.0000 4348900 1586558700.00 151.5889 60.0031 32.0000 1.9762 1.9774 418.9353 419.2473 0.0467 -1.0000 -1.0000 4348962 1586558700.10 151.5889 60.0031 32.0000 1.9764 1.9776 418.8744 419.1848 0.0465 -1.0000 -1.0000 4349244 1586558700.20 151.5889 60.0031 32.0000 1.9771 1.9783 418.6686 418.9793 0.0466 -1.0000 -1.0000 4349322 1586558700.30 151.4357 60.0031 32.0000 1.9773 1.9785 418.5571 418.8673 0.0465 -1.0000 -1.0000 4349384 1586558700.40 151.4357 60.0031 32.0000 1.9769 1.9781 418.6593 418.9701 0.0466 -1.0000 -1.0000 4349462 1586558700.50 151.4357 60.0031 32.0000 1.9768 1.9780 418.9439 419.2537 0.0464 -1.0000 -1.0000 4349525 1586558700.60 151.4357 60.0031 32.0000 1.9772 1.9784 418.8635 419.1741 0.0465 -1.0000 -1.0000 4349775 1586558700.70 151.4357 60.0031 32.0000 1.9787 1.9799 418.6935 419.0047 0.0467 -1.0000 -1.0000 4349837 1586558700.80 151.5087 60.0031 32.0000 1.9775 1.9787 418.5520 418.8624 0.0465 -1.0000 -1.0000 4349900 1586558700.90 151.6042 60.0031 32.0000 1.9769 1.9781 418.6524 418.9627 0.0465 -1.0000 -1.0000 4349962 1586558701.00 151.6042 60.0031 32.0000 1.9774 1.9786 418.5703 418.8813 0.0467 -1.0000 -1.0000 4350041 1586558701.10 151.6042 60.0031 32.0000 1.9774 1.9786 418.5087 418.8204 0.0467 -1.0000 -1.0000 4350103 1586558701.20 151.6042 60.0031 32.0000 1.9769 1.9781 418.5007 418.8121 0.0467 -1.0000 -1.0000 4350228 1586558701.30 151.6042 60.0031 32.0000 1.9754 1.9766 418.6134 418.9243 0.0466 -1.0000 -1.0000 4350306 1586558701.40 151.3991 60.0031 32.0000 1.9763 1.9775 418.6114 418.9217 0.0465 -1.0000 -1.0000 4350368 1586558701.50 151.3991 60.0031 32.0000 1.9760 1.9772 418.5595 418.8701 0.0466 -1.0000 -1.0000 4350431 1586558701.60 151.3991 60.0031 32.0000 1.9772 1.9784 418.3910 418.7018 0.0466 -1.0000 -1.0000 4350509 1586558701.70 151.3991 60.0031 32.0000 1.9764 1.9776 418.5543 418.8641 0.0465 -1.0000 -1.0000 4350697 1586558701.80 151.3991 60.0031 32.0000 1.9758 1.9770 418.6523 418.9639 0.0467 -1.0000 -1.0000 4350759 1586558701.90 151.3991 60.0031 32.0000 1.9761 1.9773 418.5011 418.8127 0.0467 -1.0000 -1.0000 4350837 1586558702.00 151.5623 60.0031 32.0000 1.9771 1.9783 418.4462 418.7578 0.0467 -1.0000 -1.0000 4350900 1586558702.10 151.5623 60.0031 32.0000 1.9764 1.9776 418.6754 418.9859 0.0466 -1.0000 -1.0000 4350962 1586558702.20 151.5623 60.0031 32.0000 1.9762 1.9774 418.6646 418.9761 0.0467 -1.0000 -1.0000 4351212 1586558702.30 151.5623 60.0031 32.0000 1.9767 1.9779 418.7143 419.0242 0.0465 -1.0000 -1.0000 4351274 1586558702.40 151.5623 60.0031 32.0000 1.9765 1.9777 418.4547 418.7653 0.0465 -1.0000 -1.0000 4351337 1586558702.50 151.5623 60.0031 32.0000 1.9758 1.9770 418.5499 418.8607 0.0466 -1.0000 -1.0000 4351399 1586558702.60 151.5624 60.0031 32.0000 1.9759 1.9771 418.6420 418.9527 0.0466 -1.0000 -1.0000 4351462 1586558702.70 151.5624 60.0031 32.0000 1.9757 1.9770 418.7093 419.0209 0.0467 -1.0000 -1.0000 4352071 1586558702.80 151.5624 60.0031 32.0000 1.9770 1.9782 418.4910 418.8016 0.0465 -1.0000 -1.0000 4352134 1586558702.90 151.5624 60.0031 32.0000 1.9772 1.9784 418.4294 418.7392 0.0465 -1.0000 -1.0000 4352196 1586558703.00 151.5624 60.0031 32.0000 1.9763 1.9775 418.6424 418.9534 0.0466 -1.0000 -1.0000 4352274 1586558703.10 151.5576 60.0031 32.0000 1.9762 1.9774 418.7084 419.0187 0.0465 -1.0000 -1.0000 4352337 1586558703.20 151.5268 60.0031 32.0000 1.9765 1.9777 418.4152 418.7258 0.0465 -1.0000 -1.0000 4353227 1586558703.30 151.5268 60.0031 32.0000 1.9770 1.9782 418.4284 418.7386 0.0465 -1.0000 -1.0000 4353290 1586558703.40 151.5268 60.0031 32.0000 1.9756 1.9768 418.6035 418.9145 0.0466 -1.0000 -1.0000 4353368 1586558703.50 151.5268 60.0031 32.0000 1.9758 1.9770 418.6548 418.9666 0.0467 -1.0000 -1.0000 4353430 1586558703.60 151.5268 60.0031 32.0000 1.9764 1.9776 418.5507 418.8615 0.0465 -1.0000 -1.0000 4353493 1586558703.70 151.4366 60.0031 32.0000 1.9763 1.9775 418.4060 418.7167 0.0466 -1.0000 -1.0000 4353555 1586558703.80 151.4366 60.0031 32.0000 1.9764 1.9776 418.4483 418.7589 0.0466 -1.0000 -1.0000 4353618 1586558703.90 151.4366 60.0031 32.0000 1.9768 1.9781 418.6296 418.9414 0.0468 -1.0000 -1.0000 4353696 1586558704.00 151.4366 60.0031 32.0000 1.9761 1.9773 418.6083 418.9189 0.0466 -1.0000 -1.0000 4353758 1586558704.10 151.4366 60.0031 32.0000 1.9757 1.9769 418.6265 418.9387 0.0468 -1.0000 -1.0000 4353821 1586558704.20 151.4391 60.0031 32.0000 1.9772 1.9784 418.4402 418.7521 0.0467 -1.0000 -1.0000 4353899 1586558704.30 151.4931 60.0031 32.0000 1.9766 1.9778 418.4211 418.7314 0.0465 -1.0000 -1.0000 4353961 1586558704.40 151.4931 60.0031 32.0000 1.9767 1.9779 418.5985 418.9090 0.0465 -1.0000 -1.0000 4354024 1586558704.50 151.4931 60.0031 32.0000 1.9768 1.9780 418.6116 418.9227 0.0467 -1.0000 -1.0000 4354087 1586558704.60 151.4931 60.0031 32.0000 1.9773 1.9786 418.5360 418.8467 0.0465 -1.0000 -1.0000 4354149 1586558704.70 151.4931 60.0031 32.0000 1.9766 1.9778 418.3958 418.7057 0.0465 -1.0000 -1.0000 4354227 1586558704.80 151.4594 60.0024 32.0000 1.9765 1.9777 418.5677 418.8788 0.0467 -1.0000 -1.0000 4354290 1586558704.90 151.4524 60.0023 32.0000 1.9766 1.9778 418.7238 419.0351 0.0466 -1.0000 -1.0000 4354352 1586558705.00 151.4524 60.0023 32.0000 1.9763 1.9775 418.5779 418.8879 0.0465 -1.0000 -1.0000 4354430 1586558705.10 151.4524 60.0023 32.0000 1.9773 1.9785 418.3907 418.7016 0.0466 -1.0000 -1.0000 4354493 1586558705.20 151.4524 60.0023 32.0000 1.9769 1.9781 418.5344 418.8444 0.0465 -1.0000 -1.0000 4354555 1586558705.30 151.4524 60.0023 32.0000 1.9762 1.9774 418.6907 419.0017 0.0466 -1.0000 -1.0000 4354617 1586558705.40 151.4524 60.0023 32.0000 1.9770 1.9782 418.6509 418.9619 0.0467 -1.0000 -1.0000 4354680 1586558705.50 151.4524 60.0023 32.0000 1.9774 1.9786 418.5731 418.8835 0.0465 -1.0000 -1.0000 4354743 1586558705.60 151.4524 60.0023 32.0000 1.9771 1.9783 418.5974 418.9080 0.0465 -1.0000 -1.0000 4354820 1586558705.70 151.4524 60.0023 32.0000 1.9769 1.9781 418.6526 418.9635 0.0466 -1.0000 -1.0000 4354883 1586558705.80 151.4524 60.0023 32.0000 1.9769 1.9781 418.6323 418.9432 0.0466 -1.0000 -1.0000 4354945 1586558705.90 151.4524 60.0023 32.0000 1.9771 1.9783 418.7411 419.0523 0.0466 -1.0000 -1.0000 4355024 1586558706.00 151.4524 60.0023 32.0000 1.9771 1.9783 418.6397 418.9498 0.0465 -1.0000 -1.0000 4355086 1586558706.10 151.5239 60.0023 32.0000 1.9770 1.9782 418.6203 418.9311 0.0466 -1.0000 -1.0000 4355149 1586558706.20 151.5704 60.0023 32.0000 1.9771 1.9783 418.6234 418.9337 0.0465 -1.0000 -1.0000 4355492 1586558706.30 151.5704 60.0023 32.0000 1.9767 1.9779 418.7755 419.0864 0.0465 -1.0000 -1.0000 4355555 1586558706.40 151.5704 60.0023 32.0000 1.9765 1.9777 418.7443 419.0548 0.0466 -1.0000 -1.0000 4355617 1586558706.50 151.5704 60.0023 32.0000 1.9766 1.9778 418.5950 418.9058 0.0465 -1.0000 -1.0000 4355695 1586558706.60 151.5704 60.0023 32.0000 1.9764 1.9776 418.6228 418.9331 0.0465 -1.0000 -1.0000 4355758 1586558706.70 151.5704 60.0023 32.0000 1.9759 1.9771 418.6159 418.9258 0.0465 -1.0000 -1.0000 4355992 1586558706.80 151.5704 60.0023 32.0000 1.9769 1.9781 418.6825 418.9924 0.0464 -1.0000 -1.0000 4356055 1586558706.90 151.6014 60.0023 32.0000 1.9769 1.9781 418.4975 418.8077 0.0465 -1.0000 -1.0000 4356117 1586558707.00 151.6014 60.0023 32.0000 1.9768 1.9780 418.4631 418.7726 0.0464 -1.0000 -1.0000 4356195 1586558707.10 151.6014 60.0023 32.0000 1.9762 1.9774 418.5637 418.8736 0.0465 -1.0000 -1.0000 4356258 1586558707.20 151.6014 60.0023 32.0000 1.9769 1.9781 418.6981 419.0093 0.0466 -1.0000 -1.0000 4356320 1586558707.30 151.6014 60.0023 32.0000 1.9773 1.9785 418.6879 418.9980 0.0465 -1.0000 -1.0000 4356508 1586558707.40 151.6014 60.0023 32.0000 1.9765 1.9777 418.4117 418.7220 0.0465 -1.0000 -1.0000 4356570 1586558707.50 151.5193 60.0023 32.0000 1.9762 1.9774 418.4428 418.7540 0.0467 -1.0000 -1.0000 4356633 1586558707.60 151.5193 60.0023 32.0000 1.9775 1.9788 418.6361 418.9470 0.0466 -1.0000 -1.0000 4356711 1586558707.70 151.5193 60.0023 32.0000 1.9769 1.9781 418.7589 419.0692 0.0465 -1.0000 -1.0000 4356773 1586558707.80 151.5193 60.0023 32.0000 1.9767 1.9779 418.5256 418.8359 0.0465 -1.0000 -1.0000 4357304 1586558707.90 151.5193 60.0023 32.0000 1.9779 1.9791 418.5041 418.8141 0.0465 -1.0000 -1.0000 4357382 1586558708.00 151.5193 60.0023 32.0000 1.9761 1.9773 418.6598 418.9694 0.0464 -1.0000 -1.0000 4357445 1586558708.10 151.5049 60.0023 32.0000 1.9758 1.9771 418.7519 419.0630 0.0466 -1.0000 -1.0000 4357507 1586558708.20 151.5049 60.0023 32.0000 1.9764 1.9776 418.7244 419.0353 0.0466 -1.0000 -1.0000 4357585 1586558708.30 151.5049 60.0023 32.0000 1.9772 1.9784 418.6880 418.9987 0.0466 -1.0000 -1.0000 4357648 1586558708.40 151.5049 60.0023 32.0000 1.9769 1.9781 418.7058 419.0169 0.0465 -1.0000 -1.0000 4357726 1586558708.50 151.5049 60.0023 32.0000 1.9758 1.9770 418.7062 419.0159 0.0465 -1.0000 -1.0000 4357789 1586558708.60 151.4628 60.0023 32.0000 1.9765 1.9778 418.7991 419.1090 0.0464 -1.0000 -1.0000 4357851 1586558708.70 151.4628 60.0023 32.0000 1.9768 1.9780 418.6025 418.9115 0.0464 -1.0000 -1.0000 4357914 1586558708.80 151.4628 60.0023 32.0000 1.9768 1.9780 418.7456 419.0567 0.0466 -1.0000 -1.0000 4357976 1586558708.90 151.4628 60.0023 32.0000 1.9757 1.9769 418.7901 419.1006 0.0466 -1.0000 -1.0000 4358039 1586558709.00 151.4628 60.0023 32.0000 1.9762 1.9774 418.9565 419.2676 0.0465 -1.0000 -1.0000 4358117 1586558709.10 151.4628 60.0023 32.0000 1.9774 1.9786 418.6168 418.9262 0.0464 -1.0000 -1.0000 4358179 1586558709.20 151.5503 60.0029 32.0000 1.9776 1.9789 418.5648 418.8753 0.0465 -1.0000 -1.0000 4358242 1586558709.30 151.5503 60.0029 32.0000 1.9762 1.9774 418.5724 418.8833 0.0465 -1.0000 -1.0000 4358523 1586558709.40 151.5503 60.0029 32.0000 1.9760 1.9772 418.6562 418.9655 0.0463 -1.0000 -1.0000 4358585 1586558709.50 151.5503 60.0029 32.0000 1.9763 1.9775 418.9033 419.2132 0.0464 -1.0000 -1.0000 4358648 1586558709.60 151.5503 60.0029 32.0000 1.9767 1.9779 418.8479 419.1584 0.0465 -1.0000 -1.0000 4358726 1586558709.70 151.5503 60.0029 32.0000 1.9769 1.9782 418.7265 419.0369 0.0465 -1.0000 -1.0000 4358789 1586558709.80 151.5503 60.0029 32.0000 1.9773 1.9785 418.7644 419.0739 0.0464 -1.0000 -1.0000 4359054 1586558709.90 151.5503 60.0029 32.0000 1.9764 1.9776 419.1671 419.4768 0.0464 -1.0000 -1.0000 4359132 1586558710.00 151.5503 60.0029 32.0000 1.9763 1.9775 418.9781 419.2885 0.0466 -1.0000 -1.0000 4359194 1586558710.10 151.5503 60.0029 32.0000 1.9763 1.9775 418.7554 419.0650 0.0465 -1.0000 -1.0000 4359257 1586558710.20 151.5503 60.0029 32.0000 1.9767 1.9779 418.6056 418.9167 0.0466 -1.0000 -1.0000 4359351 1586558710.30 151.5503 60.0029 32.0000 1.9763 1.9775 418.8646 419.1751 0.0465 -1.0000 -1.0000 4359413 1586558710.40 151.5503 60.0029 32.0000 1.9759 1.9771 419.0359 419.3458 0.0464 -1.0000 -1.0000 4359491 1586558710.50 151.5292 60.0029 32.0000 1.9765 1.9777 419.1319 419.4427 0.0465 -1.0000 -1.0000 4359554 1586558710.60 151.4724 60.0029 32.0000 1.9770 1.9782 418.8720 419.1828 0.0466 -1.0000 -1.0000 4359616 1586558710.70 151.4724 60.0029 32.0000 1.9765 1.9778 418.8260 419.1355 0.0464 -1.0000 -1.0000 4359694 1586558710.80 151.4724 60.0029 32.0000 1.9751 1.9763 419.1101 419.4201 0.0463 -1.0000 -1.0000 4359757 1586558710.90 151.4724 60.0029 32.0000 1.9757 1.9769 419.2367 419.5463 0.0464 -1.0000 -1.0000 4400054 1586558711.00 151.4724 60.0029 32.0000 1.9769 1.9781 419.0008 419.3106 0.0464 -1.0000 -1.0000 4400132 1586558711.10 151.4707 60.0029 32.0000 1.9765 1.9777 419.0026 419.3118 0.0463 -1.0000 -1.0000 4400179 1586558711.20 151.4707 60.0029 32.0000 1.9760 1.9773 419.1566 419.4664 0.0464 -1.0000 -1.0000 4400257 1586558711.30 151.4707 60.0029 32.0000 1.9769 1.9781 419.1423 419.4510 0.0462 -1.0000 -1.0000 4400319 1586558711.40 151.4707 60.0029 32.0000 1.9770 1.9782 418.9456 419.2550 0.0464 -1.0000 -1.0000 4400757 1586558711.50 151.4707 60.0029 32.0000 1.9773 1.9785 418.9711 419.2818 0.0466 -1.0000 -1.0000 4400819 1586558711.60 151.4682 60.0029 32.0000 1.9769 1.9781 419.0127 419.3217 0.0463 -1.0000 -1.0000 4400882 1586558711.70 151.4571 60.0029 32.0000 1.9765 1.9777 419.0455 419.3552 0.0464 -1.0000 -1.0000 4400944 1586558711.80 151.4571 60.0029 32.0000 1.9771 1.9783 418.9531 419.2627 0.0463 -1.0000 -1.0000 4401006 1586558711.90 151.4571 60.0029 32.0000 1.9775 1.9787 418.7092 419.0170 0.0462 -1.0000 -1.0000 4401241 1586558712.00 151.4571 60.0029 32.0000 1.9777 1.9789 418.6632 418.9727 0.0464 -1.0000 -1.0000 4401303 1586558712.10 151.4571 60.0029 32.0000 1.9772 1.9784 419.0258 419.3360 0.0464 -1.0000 -1.0000 4401366 1586558712.20 151.4627 60.0029 32.0000 1.9761 1.9773 419.0739 419.3833 0.0464 -1.0000 -1.0000 4401444 1586558712.30 151.5092 60.0029 32.0000 1.9770 1.9782 419.0456 419.3556 0.0464 -1.0000 -1.0000 4401507 1586558712.40 151.5092 60.0029 32.0000 1.9772 1.9785 418.9689 419.2804 0.0466 -1.0000 -1.0000 4401756 1586558712.50 151.5092 60.0029 32.0000 1.9771 1.9783 418.7244 419.0342 0.0464 -1.0000 -1.0000 4401819 1586558712.60 151.5092 60.0029 32.0000 1.9763 1.9775 418.8914 419.2012 0.0465 -1.0000 -1.0000 4401882 1586558712.70 151.5092 60.0029 32.0000 1.9762 1.9774 419.1689 419.4800 0.0465 -1.0000 -1.0000 4401944 1586558712.80 151.5039 60.0029 32.0000 1.9765 1.9777 419.1546 419.4650 0.0465 -1.0000 -1.0000 4402022 1586558712.90 151.4238 60.0029 32.0000 1.9767 1.9779 418.9113 419.2216 0.0465 -1.0000 -1.0000 4402256 1586558713.00 151.4238 60.0029 32.0000 1.9762 1.9774 418.8402 419.1505 0.0464 -1.0000 -1.0000 4402319 1586558713.10 151.4238 60.0029 32.0000 1.9759 1.9771 418.7639 419.0733 0.0464 -1.0000 -1.0000 4402381 1586558713.20 151.4238 60.0029 32.0000 1.9754 1.9766 418.8241 419.1336 0.0463 -1.0000 -1.0000 4402444 1586558713.30 151.4238 60.0029 32.0000 1.9757 1.9769 418.7238 419.0332 0.0464 -1.0000 -1.0000 4402522 1586558713.40 151.4519 60.0029 32.0000 1.9765 1.9777 418.6664 418.9762 0.0464 -1.0000 -1.0000 4403209 1586558713.50 151.4519 60.0029 32.0000 1.9768 1.9780 418.6570 418.9666 0.0464 -1.0000 -1.0000 4403272 1586558713.60 151.4519 60.0029 32.0000 1.9761 1.9773 418.8561 419.1658 0.0464 -1.0000 -1.0000 4403350 1586558713.70 151.4519 60.0029 32.0000 1.9762 1.9774 419.0066 419.3165 0.0464 -1.0000 -1.0000 4403412 1586558713.80 151.4519 60.0029 32.0000 1.9762 1.9774 419.0653 419.3754 0.0464 -1.0000 -1.0000 4403475 1586558713.90 151.4530 60.0029 32.0000 1.9772 1.9784 419.1246 419.4356 0.0466 -1.0000 -1.0000 4403553 1586558714.00 151.4583 60.0029 32.0000 1.9769 1.9781 418.9832 419.2936 0.0464 -1.0000 -1.0000 4403615 1586558714.10 151.4583 60.0029 32.0000 1.9768 1.9780 419.1220 419.4312 0.0463 -1.0000 -1.0000 4403678 1586558714.20 151.4583 60.0029 32.0000 1.9760 1.9772 419.2971 419.6075 0.0465 -1.0000 -1.0000 4403740 1586558714.30 151.4583 60.0029 32.0000 1.9769 1.9781 419.1371 419.4474 0.0464 -1.0000 -1.0000 4403803 1586558714.40 151.4583 60.0029 32.0000 1.9769 1.9781 419.0623 419.3725 0.0465 -1.0000 -1.0000 4403881 1586558714.50 151.4446 60.0029 32.0000 1.9765 1.9777 419.0773 419.3871 0.0464 -1.0000 -1.0000 4403944 1586558714.60 151.4172 60.0029 32.0000 1.9762 1.9774 419.1922 419.5015 0.0462 -1.0000 -1.0000 4404006 1586558714.70 151.4172 60.0029 32.0000 1.9768 1.9780 419.1632 419.4730 0.0464 -1.0000 -1.0000 4404084 1586558714.80 151.4172 60.0029 32.0000 1.9764 1.9776 418.9865 419.2967 0.0464 -1.0000 -1.0000 4404147 1586558714.90 151.4172 60.0029 32.0000 1.9767 1.9779 418.9613 419.2708 0.0464 -1.0000 -1.0000 4404271 1586558715.00 151.4172 60.0029 32.0000 1.9767 1.9779 419.0560 419.3651 0.0463 -1.0000 -1.0000 4404350 1586558715.10 151.5181 60.0029 32.0000 1.9761 1.9773 419.2332 419.5432 0.0464 -1.0000 -1.0000 4404412 1586558715.20 151.5181 60.0029 32.0000 1.9759 1.9771 419.2072 419.5177 0.0465 -1.0000 -1.0000 4404459 1586558715.30 151.5181 60.0029 32.0000 1.9763 1.9775 419.1167 419.4278 0.0465 -1.0000 -1.0000 4404537 1586558715.40 151.5181 60.0029 32.0000 1.9768 1.9780 419.0903 419.4007 0.0464 -1.0000 -1.0000 4404600 1586558715.50 151.5181 60.0029 32.0000 1.9765 1.9777 419.2620 419.5725 0.0465 -1.0000 -1.0000 4404724 1586558715.60 151.5181 60.0029 32.0000 1.9767 1.9779 419.3883 419.6981 0.0464 -1.0000 -1.0000 4404802 1586558715.70 151.5181 60.0029 32.0000 1.9773 1.9785 419.2475 419.5581 0.0464 -1.0000 -1.0000 4404865 1586558715.80 151.5181 60.0029 32.0000 1.9771 1.9783 418.9009 419.2115 0.0465 -1.0000 -1.0000 4404927 1586558715.90 151.5181 60.0029 32.0000 1.9771 1.9783 418.6674 418.9760 0.0463 -1.0000 -1.0000 4405006 1586558716.00 151.5181 60.0029 32.0000 1.9766 1.9778 418.6540 418.9643 0.0465 -1.0000 -1.0000 4405349 1586558716.10 151.5181 60.0029 32.0000 1.9766 1.9778 418.6797 418.9898 0.0465 -1.0000 -1.0000 4405412 1586558716.20 151.5791 60.0029 32.0000 1.9768 1.9780 418.5669 418.8771 0.0465 -1.0000 -1.0000 4405474 1586558716.30 151.5840 60.0029 32.0000 1.9771 1.9783 418.5050 418.8155 0.0466 -1.0000 -1.0000 4405537 1586558716.40 151.5840 60.0029 32.0000 1.9769 1.9781 418.5325 418.8435 0.0465 -1.0000 -1.0000 4405615 1586558716.50 151.5840 60.0029 32.0000 1.9758 1.9770 418.6055 418.9144 0.0463 -1.0000 -1.0000 4406255 1586558716.60 151.5840 60.0029 32.0000 1.9777 1.9789 418.5384 418.8489 0.0466 -1.0000 -1.0000 4406318 1586558716.70 151.5840 60.0029 32.0000 1.9769 1.9781 418.6671 418.9773 0.0465 -1.0000 -1.0000 4406396 1586558716.80 151.5840 60.0029 32.0000 1.9764 1.9776 418.8070 419.1170 0.0465 -1.0000 -1.0000 4406458 1586558716.90 151.4859 60.0029 32.0000 1.9760 1.9772 418.9837 419.2937 0.0464 -1.0000 -1.0000 4406521 1586558717.00 151.4859 60.0029 32.0000 1.9762 1.9774 418.9270 419.2381 0.0465 -1.0000 -1.0000 4406599 1586558717.10 151.4859 60.0029 32.0000 1.9780 1.9792 418.8816 419.1915 0.0464 -1.0000 -1.0000 4406661 1586558717.20 151.4859 60.0029 32.0000 1.9779 1.9791 418.8504 419.1599 0.0463 -1.0000 -1.0000 4406724 1586558717.30 151.4859 60.0029 32.0000 1.9774 1.9786 418.9115 419.2207 0.0464 -1.0000 -1.0000 4406787 1586558717.40 151.5088 60.0029 32.0000 1.9761 1.9773 419.0945 419.4050 0.0465 -1.0000 -1.0000 4406864 1586558717.50 151.5820 60.0029 32.0000 1.9765 1.9777 419.2242 419.5342 0.0465 -1.0000 -1.0000 4406927 1586558717.60 151.5820 60.0029 32.0000 1.9760 1.9772 418.9793 419.2903 0.0465 -1.0000 -1.0000 4407005 1586558717.70 151.5820 60.0029 32.0000 1.9773 1.9785 418.7491 419.0591 0.0465 -1.0000 -1.0000 4407068 1586558717.80 151.5820 60.0029 32.0000 1.9758 1.9770 418.7301 419.0407 0.0465 -1.0000 -1.0000 4407130 1586558717.90 151.5820 60.0029 32.0000 1.9757 1.9769 418.9031 419.2138 0.0465 -1.0000 -1.0000 4407208 1586558718.00 151.5820 60.0029 32.0000 1.9772 1.9784 418.7996 419.1096 0.0465 -1.0000 -1.0000 4407271 1586558718.10 151.4389 60.0029 32.0000 1.9774 1.9786 418.6299 418.9410 0.0467 -1.0000 -1.0000 4407333 1586558718.20 151.4389 60.0029 32.0000 1.9767 1.9779 418.6647 418.9760 0.0466 -1.0000 -1.0000 4407411 1586558718.30 151.4389 60.0029 32.0000 1.9767 1.9779 418.6868 418.9971 0.0465 -1.0000 -1.0000 4407474 1586558718.40 151.4389 60.0029 32.0000 1.9759 1.9771 418.8357 419.1453 0.0464 -1.0000 -1.0000 4407536 1586558718.50 151.4389 60.0029 32.0000 1.9767 1.9779 418.8183 419.1298 0.0467 -1.0000 -1.0000 4407599 1586558718.60 151.4389 60.0029 32.0000 1.9760 1.9772 418.7891 419.0998 0.0465 -1.0000 -1.0000 4407661 1586558718.70 151.4389 60.0029 32.0000 1.9771 1.9783 418.8869 419.1978 0.0466 -1.0000 -1.0000 4407739 1586558718.80 151.4389 60.0029 32.0000 1.9769 1.9781 418.9469 419.2579 0.0466 -1.0000 -1.0000 4407802 1586558718.90 151.4389 60.0029 32.0000 1.9760 1.9772 418.9569 419.2675 0.0465 -1.0000 -1.0000 4407880 1586558719.00 151.4389 60.0029 32.0000 1.9760 1.9772 418.9106 419.2201 0.0465 -1.0000 -1.0000 4408005 1586558719.10 151.4389 60.0029 32.0000 1.9770 1.9782 418.8511 419.1619 0.0465 -1.0000 -1.0000 4408067 1586558719.20 151.4771 60.0029 32.0000 1.9773 1.9785 418.7159 419.0263 0.0465 -1.0000 -1.0000 4408130 1586558719.30 151.6212 60.0029 32.0000 1.9767 1.9779 418.7902 419.0999 0.0464 -1.0000 -1.0000 4408208 1586558719.40 151.6212 60.0029 32.0000 1.9765 1.9777 418.8591 419.1690 0.0464 -1.0000 -1.0000 4408270 1586558719.50 151.6212 60.0029 32.0000 1.9763 1.9775 419.0475 419.3581 0.0465 -1.0000 -1.0000 4408333 1586558719.60 151.6212 60.0029 32.0000 1.9768 1.9780 418.9975 419.3077 0.0465 -1.0000 -1.0000 4409114 1586558719.70 151.6212 60.0029 32.0000 1.9765 1.9777 418.9061 419.2154 0.0463 -1.0000 -1.0000 4409176 1586558719.80 151.4495 60.0030 32.0000 1.9764 1.9776 418.8864 419.1965 0.0465 -1.0000 -1.0000 4409239 1586558719.90 151.4179 60.0030 32.0000 1.9764 1.9776 418.9893 419.2997 0.0465 -1.0000 -1.0000 4409317 1586558720.00 151.4179 60.0030 32.0000 1.9769 1.9781 418.9442 419.2547 0.0465 -1.0000 -1.0000 4409380 1586558720.10 151.4179 60.0030 32.0000 1.9768 1.9780 418.8979 419.2084 0.0465 -1.0000 -1.0000 4409473 1586558720.20 151.4179 60.0030 32.0000 1.9763 1.9775 419.1676 419.4782 0.0465 -1.0000 -1.0000 4409551 1586558720.30 151.4179 60.0030 32.0000 1.9759 1.9771 419.2685 419.5795 0.0465 -1.0000 -1.0000 4409630 1586558720.40 151.5245 60.0030 32.0000 1.9765 1.9777 419.1771 419.4872 0.0465 -1.0000 -1.0000 4409708 1586558720.50 151.5245 60.0030 32.0000 1.9772 1.9784 418.9750 419.2863 0.0466 -1.0000 -1.0000 4409770 1586558720.60 151.5245 60.0030 32.0000 1.9765 1.9777 419.1199 419.4309 0.0465 -1.0000 -1.0000 4409833 1586558720.70 151.5245 60.0030 32.0000 1.9761 1.9773 419.3809 419.6913 0.0465 -1.0000 -1.0000 4409911 1586558720.80 151.5245 60.0030 32.0000 1.9768 1.9780 419.4354 419.7466 0.0466 -1.0000 -1.0000 4409973 1586558720.90 151.3958 60.0030 32.0000 1.9769 1.9782 419.3254 419.6361 0.0464 -1.0000 -1.0000 4410036 1586558721.00 151.3958 60.0030 32.0000 1.9763 1.9775 419.4362 419.7458 0.0464 -1.0000 -1.0000 4410114 1586558721.10 151.3958 60.0030 32.0000 1.9757 1.9769 419.3841 419.6946 0.0464 -1.0000 -1.0000 4410286 1586558721.20 151.3958 60.0030 32.0000 1.9759 1.9771 419.2382 419.5483 0.0464 -1.0000 -1.0000 4410348 1586558721.30 151.3958 60.0030 32.0000 1.9767 1.9779 419.0518 419.3629 0.0465 -1.0000 -1.0000 4410426 1586558721.40 151.3958 60.0030 32.0000 1.9772 1.9784 418.9646 419.2748 0.0465 -1.0000 -1.0000 4410489 1586558721.50 151.3958 60.0030 32.0000 1.9766 1.9778 418.9394 419.2506 0.0466 -1.0000 -1.0000 4410551 1586558721.60 151.3958 60.0030 32.0000 1.9761 1.9773 418.8948 419.2049 0.0465 -1.0000 -1.0000 4410614 1586558721.70 151.3958 60.0030 32.0000 1.9761 1.9773 419.0146 419.3263 0.0467 -1.0000 -1.0000 4411239 1586558721.80 151.3958 60.0030 32.0000 1.9774 1.9786 419.0173 419.3286 0.0466 -1.0000 -1.0000 4411301 1586558721.90 151.3958 60.0030 32.0000 1.9774 1.9786 418.9223 419.2333 0.0466 -1.0000 -1.0000 4411379 1586558722.00 151.5885 60.0030 32.0000 1.9769 1.9781 418.9027 419.2140 0.0466 -1.0000 -1.0000 4411442 1586558722.10 151.5885 60.0030 32.0000 1.9772 1.9784 418.9316 419.2409 0.0463 -1.0000 -1.0000 4411504 1586558722.20 151.5885 60.0030 32.0000 1.9773 1.9785 418.9102 419.2211 0.0465 -1.0000 -1.0000 4411582 1586558722.30 151.5885 60.0030 32.0000 1.9774 1.9786 418.9170 419.2277 0.0466 -1.0000 -1.0000 4411645 1586558722.40 151.5885 60.0030 32.0000 1.9761 1.9773 419.1441 419.4554 0.0466 -1.0000 -1.0000 4411723 1586558722.50 151.5885 60.0030 32.0000 1.9760 1.9772 419.2264 419.5375 0.0465 -1.0000 -1.0000 4411785 1586558722.60 151.5182 60.0030 32.0000 1.9766 1.9778 419.0590 419.3699 0.0466 -1.0000 -1.0000 4411848 1586558722.70 151.5182 60.0030 32.0000 1.9768 1.9780 418.8911 419.2025 0.0467 -1.0000 -1.0000 4412176 1586558722.80 151.5182 60.0030 32.0000 1.9756 1.9769 418.9476 419.2592 0.0467 -1.0000 -1.0000 4412238 1586558722.90 151.5182 60.0030 32.0000 1.9759 1.9771 419.0312 419.3430 0.0467 -1.0000 -1.0000 4412301 1586558723.00 151.5182 60.0030 32.0000 1.9764 1.9777 418.8798 419.1902 0.0465 -1.0000 -1.0000 4412379 1586558723.10 151.5182 60.0030 32.0000 1.9775 1.9787 418.8307 419.1415 0.0466 -1.0000 -1.0000 4412442 1586558723.20 151.4453 60.0030 32.0000 1.9774 1.9786 418.9873 419.2982 0.0465 -1.0000 -1.0000 4412504 1586558723.30 151.4453 60.0030 32.0000 1.9759 1.9771 419.1547 419.4654 0.0465 -1.0000 -1.0000 4412566 1586558723.40 151.4453 60.0030 32.0000 1.9764 1.9776 419.1053 419.4166 0.0466 -1.0000 -1.0000 4412629 1586558723.50 151.4453 60.0030 32.0000 1.9769 1.9781 418.9284 419.2389 0.0465 -1.0000 -1.0000 4412692 1586558723.60 151.4453 60.0030 32.0000 1.9769 1.9781 418.8816 419.1935 0.0468 -1.0000 -1.0000 4412769 1586558723.70 151.4453 60.0030 32.0000 1.9765 1.9777 419.0373 419.3490 0.0466 -1.0000 -1.0000 4412988 1586558723.80 151.4453 60.0030 32.0000 1.9754 1.9766 419.2185 419.5297 0.0466 -1.0000 -1.0000 4413051 1586558723.90 151.4453 60.0030 32.0000 1.9770 1.9782 419.4006 419.7110 0.0465 -1.0000 -1.0000 4413129 1586558724.00 151.4453 60.0030 32.0000 1.9778 1.9790 419.3142 419.6250 0.0466 -1.0000 -1.0000 4413191 1586558724.10 151.4453 60.0030 32.0000 1.9769 1.9781 419.4319 419.7438 0.0467 -1.0000 -1.0000 4413254 1586558724.20 151.4453 60.0030 32.0000 1.9766 1.9778 419.5747 419.8850 0.0464 -1.0000 -1.0000 4413535 1586558724.30 151.3899 60.0030 32.0000 1.9769 1.9781 419.5193 419.8306 0.0466 -1.0000 -1.0000 4413597 1586558724.40 151.3899 60.0030 32.0000 1.9772 1.9785 419.2311 419.5423 0.0466 -1.0000 -1.0000 4413675 1586558724.50 151.3899 60.0030 32.0000 1.9767 1.9779 419.4092 419.7205 0.0465 -1.0000 -1.0000 4413738 1586558724.60 151.3899 60.0030 32.0000 1.9763 1.9775 419.4983 419.8092 0.0466 -1.0000 -1.0000 4413800 1586558724.70 151.3899 60.0030 32.0000 1.9769 1.9781 419.1462 419.4574 0.0465 -1.0000 -1.0000 4413878 1586558724.80 151.5904 60.0027 32.0000 1.9773 1.9785 418.6393 418.9490 0.0464 -1.0000 -1.0000 4414003 1586558724.90 151.6283 60.0027 32.0000 1.9773 1.9785 418.5942 418.9035 0.0464 -1.0000 -1.0000 4414066 1586558725.00 151.6283 60.0027 32.0000 1.9763 1.9775 418.6551 418.9653 0.0465 -1.0000 -1.0000 4414128 1586558725.10 151.6283 60.0027 32.0000 1.9776 1.9788 418.7304 419.0404 0.0465 -1.0000 -1.0000 4414191 1586558725.20 151.6283 60.0027 32.0000 1.9774 1.9786 418.5441 418.8546 0.0465 -1.0000 -1.0000 4414253 1586558725.30 151.6283 60.0027 32.0000 1.9769 1.9781 418.5498 418.8596 0.0464 -1.0000 -1.0000 4414503 1586558725.40 151.6283 60.0027 32.0000 1.9766 1.9778 418.6254 418.9359 0.0466 -1.0000 -1.0000 4414566 1586558725.50 151.5630 60.0027 32.0000 1.9762 1.9774 418.7279 419.0392 0.0466 -1.0000 -1.0000 4414628 1586558725.60 151.5630 60.0027 32.0000 1.9768 1.9780 418.6999 419.0106 0.0466 -1.0000 -1.0000 4414706 1586558725.70 151.5630 60.0027 32.0000 1.9772 1.9784 418.5927 418.9028 0.0465 -1.0000 -1.0000 4414769 1586558725.80 151.5630 60.0027 32.0000 1.9765 1.9777 418.6345 418.9451 0.0466 -1.0000 -1.0000 4414831 1586558725.90 151.5630 60.0027 32.0000 1.9760 1.9772 418.7620 419.0725 0.0465 -1.0000 -1.0000 4414910 1586558726.00 151.5567 60.0027 32.0000 1.9768 1.9780 418.7656 419.0767 0.0466 -1.0000 -1.0000 4414972 1586558726.10 151.5419 60.0027 32.0000 1.9772 1.9784 418.5651 418.8757 0.0466 -1.0000 -1.0000 4415034 1586558726.20 151.5419 60.0027 32.0000 1.9763 1.9775 418.4228 418.7316 0.0463 -1.0000 -1.0000 4415113 1586558726.30 151.5419 60.0027 32.0000 1.9760 1.9772 418.5884 418.8988 0.0466 -1.0000 -1.0000 4415331 1586558726.40 151.5419 60.0027 32.0000 1.9765 1.9778 418.6051 418.9161 0.0466 -1.0000 -1.0000 4415409 1586558726.50 151.5419 60.0027 32.0000 1.9763 1.9776 418.4230 418.7328 0.0465 -1.0000 -1.0000 4415472 1586558726.60 151.5087 60.0027 32.0000 1.9765 1.9777 418.3493 418.6602 0.0466 -1.0000 -1.0000 4415534 1586558726.70 151.5087 60.0027 32.0000 1.9756 1.9768 418.4752 418.7855 0.0465 -1.0000 -1.0000 4415612 1586558726.80 151.5087 60.0027 32.0000 1.9756 1.9768 418.5899 418.9001 0.0465 -1.0000 -1.0000 4415987 1586558726.90 151.5087 60.0027 32.0000 1.9766 1.9778 418.3130 418.6240 0.0466 -1.0000 -1.0000 4416050 1586558727.00 151.5087 60.0027 32.0000 1.9764 1.9776 418.3775 418.6878 0.0465 -1.0000 -1.0000 4416128 1586558727.10 151.5297 60.0027 32.0000 1.9767 1.9779 418.4815 418.7918 0.0465 -1.0000 -1.0000 4416190 1586558727.20 151.5777 60.0027 32.0000 1.9762 1.9774 418.6148 418.9250 0.0465 -1.0000 -1.0000 4416253 1586558727.30 151.5777 60.0027 32.0000 1.9768 1.9780 418.5840 418.8949 0.0466 -1.0000 -1.0000 4416315 1586558727.40 151.5777 60.0027 32.0000 1.9779 1.9791 418.4419 418.7521 0.0465 -1.0000 -1.0000 4416378 1586558727.50 151.5777 60.0027 32.0000 1.9767 1.9779 418.3791 418.6894 0.0466 -1.0000 -1.0000 4416440 1586558727.60 151.5777 60.0027 32.0000 1.9762 1.9774 418.3515 418.6624 0.0466 -1.0000 -1.0000 4416518 1586558727.70 151.5787 60.0027 32.0000 1.9763 1.9775 418.3274 418.6379 0.0466 -1.0000 -1.0000 4416581 1586558727.80 151.5787 60.0027 32.0000 1.9774 1.9786 418.2661 418.5770 0.0466 -1.0000 -1.0000 4416643 1586558727.90 151.5787 60.0027 32.0000 1.9771 1.9783 418.2786 418.5889 0.0466 -1.0000 -1.0000 4416753 1586558728.00 151.5787 60.0027 32.0000 1.9763 1.9775 418.2817 418.5917 0.0465 -1.0000 -1.0000 4416815 1586558728.10 151.5787 60.0027 32.0000 1.9754 1.9766 418.4487 418.7596 0.0466 -1.0000 -1.0000 4416878 1586558728.20 151.5787 60.0027 32.0000 1.9756 1.9768 418.4975 418.8080 0.0465 -1.0000 -1.0000 4416956 1586558728.30 151.5407 60.0027 32.0000 1.9766 1.9778 418.4335 418.7435 0.0465 -1.0000 -1.0000 4417003 1586558728.40 151.5407 60.0027 32.0000 1.9772 1.9784 418.3597 418.6698 0.0466 -1.0000 -1.0000 4417550 1586558728.50 151.5407 60.0027 32.0000 1.9767 1.9779 418.3372 418.6478 0.0465 -1.0000 -1.0000 4417612 1586558728.60 151.5407 60.0027 32.0000 1.9757 1.9769 418.5753 418.8859 0.0466 -1.0000 -1.0000 4417674 1586558728.70 151.5407 60.0027 32.0000 1.9762 1.9774 418.6389 418.9493 0.0465 -1.0000 -1.0000 4417753 1586558728.80 151.5176 60.0027 32.0000 1.9769 1.9781 418.4764 418.7871 0.0466 -1.0000 -1.0000 4417815 1586558728.90 151.5127 60.0027 32.0000 1.9769 1.9781 418.3498 418.6606 0.0466 -1.0000 -1.0000 4418003 1586558729.00 151.5127 60.0027 32.0000 1.9760 1.9772 418.3860 418.6974 0.0466 -1.0000 -1.0000 4418081 1586558729.10 151.5127 60.0027 32.0000 1.9759 1.9771 418.6199 418.9303 0.0465 -1.0000 -1.0000 4418143 1586558729.20 151.5127 60.0027 32.0000 1.9767 1.9779 418.5093 418.8192 0.0465 -1.0000 -1.0000 4418206 1586558729.30 151.5127 60.0027 32.0000 1.9772 1.9784 418.4754 418.7862 0.0465 -1.0000 -1.0000 4418268 1586558729.40 151.5551 60.0027 32.0000 1.9772 1.9784 418.3439 418.6546 0.0466 -1.0000 -1.0000 4418503 1586558729.50 151.5551 60.0027 32.0000 1.9765 1.9777 418.4845 418.7954 0.0466 -1.0000 -1.0000 4418565 1586558729.60 151.5551 60.0027 32.0000 1.9764 1.9776 418.6689 418.9804 0.0467 -1.0000 -1.0000 4418627 1586558729.70 151.5551 60.0027 32.0000 1.9763 1.9776 418.6551 418.9665 0.0467 -1.0000 -1.0000 4418690 1586558729.80 151.5551 60.0027 32.0000 1.9772 1.9785 418.5589 418.8705 0.0467 -1.0000 -1.0000 4418752 1586558729.90 151.4687 60.0025 32.0000 1.9772 1.9784 418.5551 418.8664 0.0467 -1.0000 -1.0000 4419096 1586558730.00 151.4671 60.0025 32.0000 1.9756 1.9768 418.5398 418.8503 0.0465 -1.0000 -1.0000 4419158 1586558730.10 151.4671 60.0025 32.0000 1.9763 1.9775 418.6006 418.9116 0.0467 -1.0000 -1.0000 4419221 1586558730.20 151.4671 60.0025 32.0000 1.9767 1.9779 418.4408 418.7520 0.0466 -1.0000 -1.0000 4419299 1586558730.30 151.4671 60.0025 32.0000 1.9769 1.9781 418.3932 418.7045 0.0467 -1.0000 -1.0000 4419362 1586558730.40 151.4671 60.0025 32.0000 1.9764 1.9776 418.6191 418.9303 0.0467 -1.0000 -1.0000 4419502 1586558730.50 151.4671 60.0025 32.0000 1.9760 1.9772 418.6855 418.9973 0.0467 -1.0000 -1.0000 4419565 1586558730.60 151.5633 60.0025 32.0000 1.9768 1.9780 418.6101 418.9220 0.0467 -1.0000 -1.0000 4419627 1586558730.70 151.5633 60.0025 32.0000 1.9770 1.9782 418.4101 418.7212 0.0467 -1.0000 -1.0000 4419690 1586558730.80 151.5633 60.0025 32.0000 1.9762 1.9774 418.3963 418.7070 0.0465 -1.0000 -1.0000 4419752 1586558730.90 151.5633 60.0025 32.0000 1.9761 1.9773 418.5904 418.9020 0.0467 -1.0000 -1.0000 4419815 1586558731.00 151.5633 60.0025 32.0000 1.9761 1.9774 418.4122 418.7236 0.0466 -1.0000 -1.0000 4420002 1586558731.10 151.4192 60.0025 32.0000 1.9767 1.9779 418.3484 418.6588 0.0465 -1.0000 -1.0000 4420065 1586558731.20 151.4192 60.0025 32.0000 1.9762 1.9774 418.4189 418.7297 0.0467 -1.0000 -1.0000 4420127 1586558731.30 151.4192 60.0025 32.0000 1.9753 1.9765 418.6115 418.9233 0.0467 -1.0000 -1.0000 4420205 1586558731.40 151.4192 60.0025 32.0000 1.9768 1.9780 418.4518 418.7637 0.0468 -1.0000 -1.0000 4420268 1586558731.50 151.4192 60.0025 32.0000 1.9772 1.9784 418.3319 418.6422 0.0466 -1.0000 -1.0000 4420487 1586558731.60 151.4525 60.0025 32.0000 1.9768 1.9780 418.5070 418.8185 0.0468 -1.0000 -1.0000 4420564 1586558731.70 151.4852 60.0025 32.0000 1.9767 1.9779 418.6555 418.9675 0.0468 -1.0000 -1.0000 4420627 1586558731.80 151.4852 60.0025 32.0000 1.9765 1.9778 418.5980 418.9103 0.0468 -1.0000 -1.0000 4420690 1586558731.90 151.4852 60.0025 32.0000 1.9766 1.9779 418.4838 418.7954 0.0467 -1.0000 -1.0000 4420767 1586558732.00 151.4852 60.0025 32.0000 1.9774 1.9787 418.5246 418.8356 0.0466 -1.0000 -1.0000 4420986 1586558732.10 151.4852 60.0025 32.0000 1.9771 1.9783 418.6379 418.9504 0.0468 -1.0000 -1.0000 4421049 1586558732.20 151.4640 60.0025 32.0000 1.9771 1.9784 418.5460 418.8575 0.0467 -1.0000 -1.0000 4421127 1586558732.30 151.4619 60.0025 32.0000 1.9762 1.9774 418.5337 418.8448 0.0466 -1.0000 -1.0000 4421189 1586558732.40 151.4619 60.0025 32.0000 1.9763 1.9775 418.6476 418.9593 0.0468 -1.0000 -1.0000 4421267 1586558732.50 151.4619 60.0025 32.0000 1.9756 1.9769 418.7800 419.0927 0.0469 -1.0000 -1.0000 4421330 1586558732.60 151.4619 60.0025 32.0000 1.9772 1.9784 418.5915 418.9032 0.0466 -1.0000 -1.0000 4421392 1586558732.70 151.4619 60.0025 32.0000 1.9771 1.9783 418.5899 418.9014 0.0467 -1.0000 -1.0000 4421455 1586558732.80 151.4846 60.0025 32.0000 1.9762 1.9774 418.5744 418.8859 0.0467 -1.0000 -1.0000 4421517 1586558732.90 151.4847 60.0025 32.0000 1.9758 1.9770 418.7220 419.0333 0.0466 -1.0000 -1.0000 4421580 1586558733.00 151.4847 60.0025 32.0000 1.9764 1.9776 418.5750 418.8880 0.0469 -1.0000 -1.0000 4422017 1586558733.10 151.4847 60.0025 32.0000 1.9768 1.9780 418.5079 418.8194 0.0466 -1.0000 -1.0000 4422080 1586558733.20 151.4847 60.0025 32.0000 1.9759 1.9771 418.5430 418.8552 0.0469 -1.0000 -1.0000 4422142 1586558733.30 151.5221 60.0025 32.0000 1.9760 1.9772 418.5997 418.9105 0.0466 -1.0000 -1.0000 4422220 1586558733.40 151.5526 60.0025 32.0000 1.9767 1.9780 418.6200 418.9324 0.0468 -1.0000 -1.0000 4422283 1586558733.50 151.5526 60.0025 32.0000 1.9774 1.9787 418.4954 418.8075 0.0468 -1.0000 -1.0000 4422564 1586558733.60 151.5526 60.0025 32.0000 1.9758 1.9770 418.6533 418.9647 0.0467 -1.0000 -1.0000 4422626 1586558733.70 151.5526 60.0025 32.0000 1.9754 1.9766 418.7410 419.0529 0.0467 -1.0000 -1.0000 4422689 1586558733.80 151.5526 60.0025 32.0000 1.9764 1.9776 418.7203 419.0309 0.0465 -1.0000 -1.0000 4422751 1586558733.90 151.4480 60.0025 32.0000 1.9769 1.9781 418.6130 418.9247 0.0467 -1.0000 -1.0000 4422830 1586558734.00 151.4480 60.0025 32.0000 1.9765 1.9778 418.6884 418.9999 0.0467 -1.0000 -1.0000 4423001 1586558734.10 151.4480 60.0025 32.0000 1.9757 1.9769 418.8202 419.1320 0.0467 -1.0000 -1.0000 4423064 1586558734.20 151.4480 60.0025 32.0000 1.9760 1.9772 418.7155 419.0276 0.0467 -1.0000 -1.0000 4423142 1586558734.30 151.4480 60.0025 32.0000 1.9768 1.9780 418.6088 418.9200 0.0467 -1.0000 -1.0000 4423204 1586558734.40 151.4885 60.0025 32.0000 1.9771 1.9783 418.6537 418.9650 0.0466 -1.0000 -1.0000 4423283 1586558734.50 151.5054 60.0025 32.0000 1.9763 1.9775 418.8104 419.1197 0.0465 -1.0000 -1.0000 4423345 1586558734.60 151.5054 60.0025 32.0000 1.9762 1.9774 418.7039 419.0160 0.0467 -1.0000 -1.0000 4423564 1586558734.70 151.5054 60.0025 32.0000 1.9768 1.9780 418.5817 418.8934 0.0467 -1.0000 -1.0000 4423642 1586558734.80 151.5054 60.0025 32.0000 1.9761 1.9773 418.7865 419.0973 0.0466 -1.0000 -1.0000 4423704 1586558734.90 151.5054 60.0025 32.0000 1.9757 1.9769 418.9641 419.2758 0.0467 -1.0000 -1.0000 4423767 1586558735.00 151.5140 60.0019 32.0000 1.9761 1.9773 418.8701 419.1811 0.0466 -1.0000 -1.0000 4423845 1586558735.10 151.5140 60.0019 32.0000 1.9768 1.9780 418.6703 418.9816 0.0466 -1.0000 -1.0000 4424533 1586558735.20 151.5140 60.0019 32.0000 1.9768 1.9780 418.5758 418.8868 0.0466 -1.0000 -1.0000 4424595 1586558735.30 151.5140 60.0019 32.0000 1.9761 1.9773 418.6628 418.9745 0.0467 -1.0000 -1.0000 4424673 1586558735.40 151.5140 60.0019 32.0000 1.9757 1.9769 418.7398 419.0514 0.0467 -1.0000 -1.0000 4424736 1586558735.50 151.4162 60.0019 32.0000 1.9762 1.9774 418.5774 418.8891 0.0468 -1.0000 -1.0000 4424798 1586558735.60 151.4162 60.0019 32.0000 1.9763 1.9776 418.5449 418.8566 0.0467 -1.0000 -1.0000 4424876 1586558735.70 151.4162 60.0019 32.0000 1.9764 1.9776 418.6558 418.9667 0.0467 -1.0000 -1.0000 4424938 1586558735.80 151.4162 60.0019 32.0000 1.9760 1.9772 418.6393 418.9521 0.0469 -1.0000 -1.0000 4425001 1586558735.90 151.4162 60.0019 32.0000 1.9776 1.9788 418.5232 418.8349 0.0467 -1.0000 -1.0000 4425063 1586558736.00 151.4162 60.0019 32.0000 1.9768 1.9780 418.7581 419.0685 0.0465 -1.0000 -1.0000 4425126 1586558736.10 151.4162 60.0019 32.0000 1.9765 1.9777 418.8759 419.1869 0.0466 -1.0000 -1.0000 4425298 1586558736.20 151.4162 60.0019 32.0000 1.9759 1.9771 418.9165 419.2279 0.0467 -1.0000 -1.0000 4425376 1586558736.30 151.4162 60.0019 32.0000 1.9763 1.9775 418.8485 419.1603 0.0467 -1.0000 -1.0000 4425438 1586558736.40 151.4162 60.0019 32.0000 1.9767 1.9779 418.6724 418.9836 0.0466 -1.0000 -1.0000 4425516 1586558736.50 151.4162 60.0019 32.0000 1.9770 1.9782 418.5610 418.8719 0.0467 -1.0000 -1.0000 4425579 1586558736.60 151.4844 60.0019 32.0000 1.9767 1.9779 418.5924 418.9040 0.0467 -1.0000 -1.0000 4425766 1586558736.70 151.4844 60.0019 32.0000 1.9767 1.9779 418.5949 418.9061 0.0467 -1.0000 -1.0000 4425829 1586558736.80 151.4844 60.0019 32.0000 1.9775 1.9787 418.4753 418.7874 0.0468 -1.0000 -1.0000 4425892 1586558736.90 151.4844 60.0019 32.0000 1.9771 1.9783 418.5466 418.8577 0.0466 -1.0000 -1.0000 4425954 1586558737.00 151.4844 60.0019 32.0000 1.9760 1.9772 418.7059 419.0173 0.0467 -1.0000 -1.0000 4426032 1586558737.10 151.5632 60.0019 32.0000 1.9761 1.9773 418.7504 419.0608 0.0466 -1.0000 -1.0000 4426266 1586558737.20 151.5672 60.0019 32.0000 1.9769 1.9781 418.7631 419.0752 0.0468 -1.0000 -1.0000 4426329 1586558737.30 151.5672 60.0019 32.0000 1.9772 1.9785 418.7591 419.0704 0.0466 -1.0000 -1.0000 4426407 1586558737.40 151.5672 60.0019 32.0000 1.9768 1.9780 418.6907 419.0020 0.0467 -1.0000 -1.0000 4426469 1586558737.50 151.5672 60.0019 32.0000 1.9764 1.9776 418.7820 419.0937 0.0467 -1.0000 -1.0000 4426532 1586558737.60 151.5463 60.0019 32.0000 1.9760 1.9772 418.7801 419.0915 0.0466 -1.0000 -1.0000 4426766 1586558737.70 151.4575 60.0019 32.0000 1.9763 1.9775 418.7774 419.0883 0.0466 -1.0000 -1.0000 4426829 1586558737.80 151.4575 60.0019 32.0000 1.9767 1.9779 418.5247 418.8365 0.0467 -1.0000 -1.0000 4426891 1586558737.90 151.4575 60.0019 32.0000 1.9767 1.9779 418.5963 418.9069 0.0465 -1.0000 -1.0000 4426969 1586558738.00 151.4575 60.0019 32.0000 1.9762 1.9774 418.8291 419.1400 0.0466 -1.0000 -1.0000 4427032 1586558738.10 151.4575 60.0019 32.0000 1.9768 1.9780 418.8600 419.1717 0.0468 -1.0000 -1.0000 4427094 1586558738.20 151.4991 60.0019 32.0000 1.9769 1.9781 418.6754 418.9871 0.0467 -1.0000 -1.0000 4427828 1586558738.30 151.4991 60.0019 32.0000 1.9772 1.9784 418.4885 418.7997 0.0467 -1.0000 -1.0000 4427891 1586558738.40 151.4991 60.0019 32.0000 1.9769 1.9781 418.5779 418.8887 0.0465 -1.0000 -1.0000 4427953 1586558738.50 151.4991 60.0019 32.0000 1.9764 1.9776 418.6930 419.0034 0.0466 -1.0000 -1.0000 4428016 1586558738.60 151.4991 60.0019 32.0000 1.9776 1.9789 418.5975 418.9090 0.0467 -1.0000 -1.0000 4428079 1586558738.70 151.4905 60.0019 32.0000 1.9766 1.9778 418.5207 418.8320 0.0467 -1.0000 -1.0000 4428156 1586558738.80 151.4312 60.0019 32.0000 1.9765 1.9778 418.4831 418.7938 0.0466 -1.0000 -1.0000 4428219 1586558738.90 151.4312 60.0019 32.0000 1.9758 1.9770 418.7617 419.0722 0.0466 -1.0000 -1.0000 4428282 1586558739.00 151.4312 60.0019 32.0000 1.9768 1.9780 418.6076 418.9178 0.0464 -1.0000 -1.0000 4428359 1586558739.10 151.4312 60.0019 32.0000 1.9774 1.9786 418.5234 418.8347 0.0467 -1.0000 -1.0000 4428422 1586558739.20 151.4312 60.0019 32.0000 1.9765 1.9778 418.6604 418.9717 0.0467 -1.0000 -1.0000 4428485 1586558739.30 151.3989 60.0019 32.0000 1.9757 1.9769 418.8196 419.1306 0.0466 -1.0000 -1.0000 4428547 1586558739.40 151.3989 60.0019 32.0000 1.9766 1.9778 418.6897 419.0007 0.0466 -1.0000 -1.0000 4428610 1586558739.50 151.3989 60.0019 32.0000 1.9774 1.9786 418.5794 418.8908 0.0467 -1.0000 -1.0000 4428672 1586558739.60 151.3989 60.0019 32.0000 1.9768 1.9780 418.6140 418.9247 0.0465 -1.0000 -1.0000 4428750 1586558739.70 151.3989 60.0019 32.0000 1.9769 1.9781 418.8392 419.1492 0.0465 -1.0000 -1.0000 4428813 1586558739.80 151.4236 60.0024 32.0000 1.9765 1.9778 418.7273 419.0382 0.0466 -1.0000 -1.0000 4428875 1586558739.90 151.4342 60.0026 32.0000 1.9770 1.9782 418.5249 418.8359 0.0466 -1.0000 -1.0000 4428953 1586558740.00 151.4342 60.0026 32.0000 1.9769 1.9781 418.7362 419.0469 0.0465 -1.0000 -1.0000 4429016 1586558740.10 151.4342 60.0026 32.0000 1.9766 1.9778 418.8480 419.1589 0.0466 -1.0000 -1.0000 4429078 1586558740.20 151.4342 60.0026 32.0000 1.9768 1.9780 418.7786 419.0902 0.0467 -1.0000 -1.0000 4429312 1586558740.30 151.4342 60.0026 32.0000 1.9770 1.9782 418.4636 418.7744 0.0466 -1.0000 -1.0000 4429375 1586558740.40 151.4342 60.0026 32.0000 1.9773 1.9786 418.3977 418.7089 0.0467 -1.0000 -1.0000 4429453 1586558740.50 151.5747 60.0026 32.0000 1.9763 1.9775 418.5030 418.8138 0.0466 -1.0000 -1.0000 4429515 1586558740.60 151.5747 60.0026 32.0000 1.9765 1.9777 418.5969 418.9076 0.0466 -1.0000 -1.0000 4429578 1586558740.70 151.5747 60.0026 32.0000 1.9764 1.9776 418.4413 418.7517 0.0466 -1.0000 -1.0000 4430031 1586558740.80 151.5747 60.0026 32.0000 1.9769 1.9782 418.3061 418.6162 0.0465 -1.0000 -1.0000 4430109 1586558740.90 151.5747 60.0026 32.0000 1.9765 1.9777 418.4357 418.7473 0.0466 -1.0000 -1.0000 4430172 1586558741.00 151.4515 60.0026 32.0000 1.9761 1.9773 418.4764 418.7864 0.0465 -1.0000 -1.0000 4430250 1586558741.10 151.4274 60.0026 32.0000 1.9764 1.9776 418.3866 418.6970 0.0466 -1.0000 -1.0000 4430312 1586558741.20 151.4274 60.0026 32.0000 1.9776 1.9788 418.2378 418.5486 0.0467 -1.0000 -1.0000 4430375 1586558741.30 151.4274 60.0026 32.0000 1.9768 1.9780 418.3285 418.6399 0.0466 -1.0000 -1.0000 4430500 1586558741.40 151.4274 60.0026 32.0000 1.9762 1.9774 418.5657 418.8763 0.0466 -1.0000 -1.0000 4430562 1586558741.50 151.4274 60.0026 32.0000 1.9765 1.9778 418.4379 418.7485 0.0465 -1.0000 -1.0000 4430625 1586558741.60 151.4274 60.0026 32.0000 1.9769 1.9782 418.3252 418.6352 0.0465 -1.0000 -1.0000 4430703 1586558741.70 151.4274 60.0026 32.0000 1.9771 1.9783 418.2853 418.5963 0.0466 -1.0000 -1.0000 4430765 1586558741.80 151.4274 60.0026 32.0000 1.9755 1.9768 418.4857 418.7960 0.0465 -1.0000 -1.0000 4431046 1586558741.90 151.4274 60.0026 32.0000 1.9757 1.9769 418.5534 418.8631 0.0464 -1.0000 -1.0000 4431124 1586558742.00 151.4274 60.0026 32.0000 1.9758 1.9770 418.4107 418.7213 0.0466 -1.0000 -1.0000 4431187 1586558742.10 151.4940 60.0026 32.0000 1.9767 1.9779 418.2712 418.5816 0.0465 -1.0000 -1.0000 4431249 1586558742.20 151.5008 60.0026 32.0000 1.9767 1.9780 418.3796 418.6901 0.0466 -1.0000 -1.0000 4431328 1586558742.30 151.5008 60.0026 32.0000 1.9764 1.9776 418.5749 418.8843 0.0464 -1.0000 -1.0000 4431499 1586558742.40 151.5008 60.0026 32.0000 1.9772 1.9784 418.3516 418.6618 0.0465 -1.0000 -1.0000 4431577 1586558742.50 151.5008 60.0026 32.0000 1.9766 1.9779 418.3049 418.6159 0.0467 -1.0000 -1.0000 4431640 1586558742.60 151.5008 60.0026 32.0000 1.9752 1.9764 418.4621 418.7732 0.0466 -1.0000 -1.0000 4431702 1586558742.70 151.3943 60.0026 32.0000 1.9752 1.9764 418.4452 418.7559 0.0466 -1.0000 -1.0000 4431765 1586558742.80 151.3943 60.0026 32.0000 1.9764 1.9776 418.3665 418.6765 0.0464 -1.0000 -1.0000 4432000 1586558742.90 151.3943 60.0026 32.0000 1.9770 1.9782 418.3206 418.6304 0.0465 -1.0000 -1.0000 4432062 1586558743.00 151.3943 60.0026 32.0000 1.9760 1.9772 418.3510 418.6617 0.0466 -1.0000 -1.0000 4432140 1586558743.10 151.3943 60.0026 32.0000 1.9763 1.9775 418.4838 418.7943 0.0465 -1.0000 -1.0000 4432203 1586558743.20 151.4422 60.0026 32.0000 1.9762 1.9774 418.6204 418.9313 0.0466 -1.0000 -1.0000 4432265 1586558743.30 151.4628 60.0026 32.0000 1.9763 1.9776 418.4347 418.7454 0.0466 -1.0000 -1.0000 4432593 1586558743.40 151.4628 60.0026 32.0000 1.9776 1.9788 418.2833 418.5933 0.0465 -1.0000 -1.0000 4432655 1586558743.50 151.4628 60.0026 32.0000 1.9767 1.9779 418.4453 418.7548 0.0465 -1.0000 -1.0000 4432718 1586558743.60 151.4628 60.0026 32.0000 1.9768 1.9780 418.5404 418.8515 0.0466 -1.0000 -1.0000 4432796 1586558743.70 151.4628 60.0026 32.0000 1.9769 1.9781 418.3809 418.6921 0.0467 -1.0000 -1.0000 4432858 1586558743.80 151.5494 60.0026 32.0000 1.9773 1.9786 418.2722 418.5821 0.0465 -1.0000 -1.0000 4432921 1586558743.90 151.5494 60.0026 32.0000 1.9768 1.9780 418.4063 418.7171 0.0467 -1.0000 -1.0000 4433061 1586558744.00 151.5494 60.0026 32.0000 1.9758 1.9770 418.5245 418.8358 0.0466 -1.0000 -1.0000 4433124 1586558744.10 151.5494 60.0026 32.0000 1.9765 1.9777 418.3471 418.6570 0.0465 -1.0000 -1.0000 4433186 1586558744.20 151.5494 60.0026 32.0000 1.9770 1.9782 418.2964 418.6062 0.0464 -1.0000 -1.0000 4433265 1586558744.30 151.5494 60.0026 32.0000 1.9762 1.9774 418.3434 418.6541 0.0467 -1.0000 -1.0000 4433327 1586558744.40 151.5494 60.0026 32.0000 1.9757 1.9769 418.4057 418.7158 0.0465 -1.0000 -1.0000 4433561 1586558744.50 151.5494 60.0026 32.0000 1.9761 1.9773 418.3513 418.6611 0.0465 -1.0000 -1.0000 4433624 1586558744.60 151.5494 60.0026 32.0000 1.9764 1.9776 418.3319 418.6428 0.0466 -1.0000 -1.0000 4433686 1586558744.70 151.4129 60.0026 32.0000 1.9766 1.9778 418.2502 418.5622 0.0467 -1.0000 -1.0000 4433764 1586558744.80 151.3842 60.0026 32.0000 1.9774 1.9786 418.4915 418.8017 0.0465 -1.0000 -1.0000 4433827 1586558744.90 151.5012 60.0020 32.0000 1.9756 1.9768 418.4596 418.7706 0.0466 -1.0000 -1.0000 4433890 1586558745.00 151.5045 60.0020 32.0000 1.9759 1.9771 418.2868 418.5974 0.0466 -1.0000 -1.0000 4433967 1586558745.10 151.5045 60.0020 32.0000 1.9768 1.9780 418.1900 418.5004 0.0466 -1.0000 -1.0000 4434030 1586558745.20 151.5045 60.0020 32.0000 1.9765 1.9777 418.3061 418.6164 0.0466 -1.0000 -1.0000 4434093 1586558745.30 151.5045 60.0020 32.0000 1.9758 1.9770 418.4772 418.7873 0.0465 -1.0000 -1.0000 4434171 1586558745.40 151.5045 60.0020 32.0000 1.9770 1.9782 418.4421 418.7522 0.0466 -1.0000 -1.0000 4434264 1586558745.50 151.5443 60.0020 32.0000 1.9765 1.9777 418.3880 418.6990 0.0466 -1.0000 -1.0000 4434327 1586558745.60 151.5443 60.0020 32.0000 1.9771 1.9783 418.2607 418.5714 0.0467 -1.0000 -1.0000 4434390 1586558745.70 151.5443 60.0020 32.0000 1.9769 1.9781 418.5131 418.8245 0.0466 -1.0000 -1.0000 4434452 1586558745.80 151.5443 60.0020 32.0000 1.9763 1.9776 418.4942 418.8047 0.0466 -1.0000 -1.0000 4434530 1586558745.90 151.5443 60.0020 32.0000 1.9761 1.9773 418.3934 418.7047 0.0467 -1.0000 -1.0000 4435545 1586558746.00 151.5443 60.0020 32.0000 1.9768 1.9781 418.2304 418.5415 0.0467 -1.0000 -1.0000 4435608 1586558746.10 151.5722 60.0020 32.0000 1.9766 1.9778 418.3177 418.6290 0.0467 -1.0000 -1.0000 4435670 1586558746.20 151.5722 60.0020 32.0000 1.9760 1.9773 418.3700 418.6806 0.0466 -1.0000 -1.0000 4435748 1586558746.30 151.5722 60.0020 32.0000 1.9761 1.9773 418.4101 418.7215 0.0467 -1.0000 -1.0000 4435826 1586558746.40 151.5722 60.0020 32.0000 1.9763 1.9775 418.3213 418.6327 0.0467 -1.0000 -1.0000 4435889 1586558746.50 151.5722 60.0020 32.0000 1.9761 1.9773 418.2273 418.5383 0.0467 -1.0000 -1.0000 4435951 1586558746.60 151.5722 60.0020 32.0000 1.9762 1.9774 418.2682 418.5798 0.0467 -1.0000 -1.0000 4436014 1586558746.70 151.5722 60.0020 32.0000 1.9764 1.9776 418.4348 418.7468 0.0468 -1.0000 -1.0000 4436092 1586558746.80 151.5722 60.0020 32.0000 1.9766 1.9778 418.3630 418.6744 0.0467 -1.0000 -1.0000 4436154 1586558746.90 151.5722 60.0020 32.0000 1.9765 1.9777 418.2271 418.5385 0.0468 -1.0000 -1.0000 4436217 1586558747.00 151.5722 60.0020 32.0000 1.9771 1.9783 418.3162 418.6276 0.0467 -1.0000 -1.0000 4436295 1586558747.10 151.5722 60.0020 32.0000 1.9766 1.9778 418.5177 418.8288 0.0467 -1.0000 -1.0000 4436358 1586558747.20 151.4923 60.0020 32.0000 1.9759 1.9771 418.4974 418.8091 0.0467 -1.0000 -1.0000 4436420 1586558747.30 151.4923 60.0020 32.0000 1.9763 1.9775 418.4645 418.7755 0.0467 -1.0000 -1.0000 4436498 1586558747.40 151.4923 60.0020 32.0000 1.9775 1.9787 418.3142 418.6261 0.0467 -1.0000 -1.0000 4436561 1586558747.50 151.4923 60.0020 32.0000 1.9766 1.9778 418.1776 418.4894 0.0468 -1.0000 -1.0000 4436623 1586558747.60 151.4923 60.0020 32.0000 1.9764 1.9777 418.4152 418.7268 0.0467 -1.0000 -1.0000 4436686 1586558747.70 151.4922 60.0020 32.0000 1.9756 1.9768 418.4100 418.7220 0.0469 -1.0000 -1.0000 4436748 1586558747.80 151.4922 60.0020 32.0000 1.9764 1.9776 418.3186 418.6306 0.0468 -1.0000 -1.0000 4436811 1586558747.90 151.4922 60.0020 32.0000 1.9771 1.9783 418.3597 418.6711 0.0467 -1.0000 -1.0000 4436889 1586558748.00 151.4922 60.0020 32.0000 1.9766 1.9778 418.4658 418.7778 0.0468 -1.0000 -1.0000 4437264 1586558748.10 151.4922 60.0020 32.0000 1.9765 1.9777 418.4787 418.7907 0.0468 -1.0000 -1.0000 4437326 1586558748.20 151.5170 60.0020 32.0000 1.9776 1.9788 418.3007 418.6123 0.0467 -1.0000 -1.0000 4437404 1586558748.30 151.5555 60.0020 32.0000 1.9765 1.9777 418.2426 418.5542 0.0467 -1.0000 -1.0000 4437467 1586558748.40 151.5555 60.0020 32.0000 1.9764 1.9776 418.4239 418.7356 0.0467 -1.0000 -1.0000 4437545 1586558748.50 151.5555 60.0020 32.0000 1.9756 1.9768 418.4742 418.7853 0.0467 -1.0000 -1.0000 4437763 1586558748.60 151.5555 60.0020 32.0000 1.9767 1.9779 418.4170 418.7289 0.0468 -1.0000 -1.0000 4437826 1586558748.70 151.5555 60.0020 32.0000 1.9768 1.9780 418.2655 418.5770 0.0467 -1.0000 -1.0000 4437904 1586558748.80 151.5555 60.0020 32.0000 1.9758 1.9770 418.3082 418.6209 0.0469 -1.0000 -1.0000 4437967 1586558748.90 151.5555 60.0020 32.0000 1.9758 1.9770 418.4080 418.7207 0.0468 -1.0000 -1.0000 4438029 1586558749.00 151.5555 60.0020 32.0000 1.9773 1.9785 418.2167 418.5294 0.0470 -1.0000 -1.0000 4438107 1586558749.10 151.5555 60.0020 32.0000 1.9767 1.9779 418.2391 418.5513 0.0468 -1.0000 -1.0000 4438170 1586558749.20 151.5555 60.0020 32.0000 1.9763 1.9775 418.3241 418.6362 0.0468 -1.0000 -1.0000 4438232 1586558749.30 151.5555 60.0020 32.0000 1.9759 1.9771 418.4452 418.7573 0.0468 -1.0000 -1.0000 4438295 1586558749.40 151.5423 60.0020 32.0000 1.9772 1.9784 418.4384 418.7515 0.0470 -1.0000 -1.0000 4438357 1586558749.50 151.5319 60.0020 32.0000 1.9773 1.9785 418.3029 418.6159 0.0469 -1.0000 -1.0000 4438592 1586558749.60 151.5319 60.0020 32.0000 1.9766 1.9778 418.2499 418.5623 0.0469 -1.0000 -1.0000 4438654 1586558749.70 151.5319 60.0020 32.0000 1.9763 1.9775 418.5225 418.8353 0.0468 -1.0000 -1.0000 4438717 1586558749.80 151.5319 60.0020 32.0000 1.9767 1.9779 418.5866 418.8986 0.0468 -1.0000 -1.0000 4438810 1586558749.90 151.5319 60.0020 32.0000 1.9765 1.9777 418.3998 418.7128 0.0469 -1.0000 -1.0000 4438873 1586558750.00 151.4890 60.0024 32.0000 1.9765 1.9778 418.3600 418.6715 0.0468 -1.0000 -1.0000 4439060 1586558750.10 151.4890 60.0024 32.0000 1.9757 1.9769 418.4109 418.7248 0.0471 -1.0000 -1.0000 4439123 1586558750.20 151.4890 60.0024 32.0000 1.9757 1.9769 418.5343 418.8475 0.0469 -1.0000 -1.0000 4439185 1586558750.30 151.4890 60.0024 32.0000 1.9762 1.9774 418.3833 418.6959 0.0469 -1.0000 -1.0000 4439247 1586558750.40 151.4890 60.0024 32.0000 1.9776 1.9788 418.2256 418.5385 0.0469 -1.0000 -1.0000 4439326 1586558750.50 151.4890 60.0024 32.0000 1.9770 1.9782 418.3368 418.6488 0.0468 -1.0000 -1.0000 4439591 1586558750.60 151.4890 60.0024 32.0000 1.9762 1.9774 418.4734 418.7866 0.0469 -1.0000 -1.0000 4439638 1586558750.70 151.4730 60.0024 32.0000 1.9758 1.9770 418.5202 418.8332 0.0470 -1.0000 -1.0000 4439716 1586558750.80 151.4656 60.0024 32.0000 1.9769 1.9781 418.4939 418.8065 0.0469 -1.0000 -1.0000 4439779 1586558750.90 151.4656 60.0024 32.0000 1.9772 1.9784 418.1590 418.4713 0.0469 -1.0000 -1.0000 4439841 1586558751.00 151.4656 60.0024 32.0000 1.9765 1.9777 418.2679 418.5805 0.0469 -1.0000 -1.0000 4440544 1586558751.10 151.4656 60.0024 32.0000 1.9763 1.9776 418.4320 418.7436 0.0468 -1.0000 -1.0000 4440607 1586558751.20 151.4656 60.0024 32.0000 1.9766 1.9778 418.4801 418.7928 0.0469 -1.0000 -1.0000 4440669 1586558751.30 151.4872 60.0024 32.0000 1.9769 1.9782 418.3130 418.6262 0.0470 -1.0000 -1.0000 4440747 1586558751.40 151.4872 60.0024 32.0000 1.9774 1.9786 418.3081 418.6204 0.0469 -1.0000 -1.0000 4440810 1586558751.50 151.4872 60.0024 32.0000 1.9764 1.9776 418.4585 418.7718 0.0470 -1.0000 -1.0000 4440872 1586558751.60 151.4872 60.0024 32.0000 1.9761 1.9773 418.4309 418.7444 0.0470 -1.0000 -1.0000 4440950 1586558751.70 151.4872 60.0024 32.0000 1.9769 1.9781 418.2919 418.6037 0.0468 -1.0000 -1.0000 4441013 1586558751.80 151.4950 60.0024 32.0000 1.9769 1.9782 418.2486 418.5608 0.0469 -1.0000 -1.0000 4441075 1586558751.90 151.5193 60.0024 32.0000 1.9761 1.9773 418.4720 418.7855 0.0470 -1.0000 -1.0000 4441138 1586558752.00 151.5193 60.0024 32.0000 1.9754 1.9766 418.4515 418.7660 0.0471 -1.0000 -1.0000 4441216 1586558752.10 151.5193 60.0024 32.0000 1.9762 1.9774 418.4688 418.7818 0.0470 -1.0000 -1.0000 4441278 1586558752.20 151.5193 60.0024 32.0000 1.9764 1.9776 418.3062 418.6190 0.0469 -1.0000 -1.0000 4441341 1586558752.30 151.5193 60.0024 32.0000 1.9763 1.9775 418.3193 418.6306 0.0467 -1.0000 -1.0000 4441403 1586558752.40 151.5265 60.0024 32.0000 1.9754 1.9766 418.4715 418.7837 0.0468 -1.0000 -1.0000 4441481 1586558752.50 151.5297 60.0024 32.0000 1.9756 1.9768 418.4616 418.7756 0.0472 -1.0000 -1.0000 4441544 1586558752.60 151.5297 60.0024 32.0000 1.9766 1.9779 418.3491 418.6625 0.0470 -1.0000 -1.0000 4441778 1586558752.70 151.5297 60.0024 32.0000 1.9772 1.9784 418.2820 418.5948 0.0470 -1.0000 -1.0000 4441841 1586558752.80 151.5297 60.0024 32.0000 1.9776 1.9788 418.3279 418.6413 0.0470 -1.0000 -1.0000 4441903 1586558752.90 151.5297 60.0024 32.0000 1.9769 1.9781 418.3469 418.6598 0.0470 -1.0000 -1.0000 4441966 1586558753.00 151.5297 60.0024 32.0000 1.9758 1.9771 418.4040 418.7175 0.0470 -1.0000 -1.0000 4442044 1586558753.10 151.5978 60.0024 32.0000 1.9763 1.9775 418.3973 418.7105 0.0470 -1.0000 -1.0000 4442325 1586558753.20 151.5978 60.0024 32.0000 1.9770 1.9782 418.2801 418.5931 0.0470 -1.0000 -1.0000 4442388 1586558753.30 151.5978 60.0024 32.0000 1.9765 1.9777 418.1984 418.5120 0.0471 -1.0000 -1.0000 4442450 1586558753.40 151.5978 60.0024 32.0000 1.9757 1.9769 418.3919 418.7055 0.0470 -1.0000 -1.0000 4442513 1586558753.50 151.5978 60.0024 32.0000 1.9758 1.9770 418.3945 418.7066 0.0468 -1.0000 -1.0000 4442575 1586558753.60 151.5197 60.0024 32.0000 1.9763 1.9775 418.3534 418.6661 0.0469 -1.0000 -1.0000 4443012 1586558753.70 151.4603 60.0024 32.0000 1.9770 1.9782 418.1735 418.4860 0.0469 -1.0000 -1.0000 4443090 1586558753.80 151.4603 60.0024 32.0000 1.9766 1.9778 418.2329 418.5463 0.0470 -1.0000 -1.0000 4443137 1586558753.90 151.4603 60.0024 32.0000 1.9755 1.9767 418.3747 418.6880 0.0470 -1.0000 -1.0000 4443215 1586558754.00 151.4603 60.0024 32.0000 1.9760 1.9773 418.3940 418.7070 0.0470 -1.0000 -1.0000 4443278 1586558754.10 151.4603 60.0024 32.0000 1.9776 1.9788 418.4047 418.7181 0.0470 -1.0000 -1.0000 4443512 1586558754.20 151.4603 60.0024 32.0000 1.9770 1.9782 418.2932 418.6059 0.0469 -1.0000 -1.0000 4443590 1586558754.30 151.4603 60.0024 32.0000 1.9770 1.9782 418.2578 418.5707 0.0469 -1.0000 -1.0000 4443653 1586558754.40 151.4603 60.0024 32.0000 1.9763 1.9775 418.2958 418.6085 0.0469 -1.0000 -1.0000 4443731 1586558754.50 151.4603 60.0024 32.0000 1.9769 1.9781 418.3492 418.6619 0.0469 -1.0000 -1.0000 4443793 1586558754.60 151.4603 60.0024 32.0000 1.9763 1.9775 418.3873 418.6986 0.0467 -1.0000 -1.0000 4443856 1586558754.70 151.4679 60.0024 32.0000 1.9771 1.9783 418.2907 418.6030 0.0469 -1.0000 -1.0000 4443919 1586558754.80 151.4734 60.0024 32.0000 1.9771 1.9783 418.2599 418.5721 0.0468 -1.0000 -1.0000 4443997 1586558754.90 151.5567 60.0023 32.0000 1.9758 1.9770 418.4152 418.7276 0.0468 -1.0000 -1.0000 4444059 1586558755.00 151.5567 60.0023 32.0000 1.9768 1.9780 418.4705 418.7830 0.0469 -1.0000 -1.0000 4444137 1586558755.10 151.5567 60.0023 32.0000 1.9762 1.9774 418.4519 418.7646 0.0469 -1.0000 -1.0000 4444200 1586558755.20 151.5542 60.0023 32.0000 1.9762 1.9774 418.2611 418.5742 0.0469 -1.0000 -1.0000 4444262 1586558755.30 151.4757 60.0023 32.0000 1.9767 1.9779 418.2651 418.5773 0.0469 -1.0000 -1.0000 4444324 1586558755.40 151.4757 60.0023 32.0000 1.9764 1.9776 418.3292 418.6422 0.0470 -1.0000 -1.0000 4444403 1586558755.50 151.4757 60.0023 32.0000 1.9758 1.9770 418.4960 418.8088 0.0469 -1.0000 -1.0000 4444465 1586558755.60 151.4757 60.0023 32.0000 1.9766 1.9778 418.3882 418.7007 0.0469 -1.0000 -1.0000 4444528 1586558755.70 151.4757 60.0023 32.0000 1.9767 1.9779 418.3471 418.6600 0.0469 -1.0000 -1.0000 4444590 1586558755.80 151.5673 60.0023 32.0000 1.9759 1.9771 418.5971 418.9098 0.0469 -1.0000 -1.0000 4444652 1586558755.90 151.5673 60.0023 32.0000 1.9760 1.9772 418.5807 418.8940 0.0470 -1.0000 -1.0000 4444731 1586558756.00 151.5673 60.0023 32.0000 1.9764 1.9776 418.5545 418.8681 0.0470 -1.0000 -1.0000 4444793 1586558756.10 151.5673 60.0023 32.0000 1.9769 1.9781 418.5260 418.8389 0.0469 -1.0000 -1.0000 4444856 1586558756.20 151.5673 60.0023 32.0000 1.9777 1.9789 418.2970 418.6097 0.0469 -1.0000 -1.0000 4445043 1586558756.30 151.5597 60.0023 32.0000 1.9757 1.9769 418.3545 418.6674 0.0469 -1.0000 -1.0000 4445105 1586558756.40 151.4989 60.0023 32.0000 1.9761 1.9773 418.5814 418.8939 0.0470 -1.0000 -1.0000 4445184 1586558756.50 151.4989 60.0023 32.0000 1.9759 1.9772 418.5997 418.9127 0.0468 -1.0000 -1.0000 4445246 1586558756.60 151.4989 60.0023 32.0000 1.9768 1.9780 418.4664 418.7789 0.0469 -1.0000 -1.0000 4445293 1586558756.70 151.4989 60.0023 32.0000 1.9766 1.9778 418.4986 418.8120 0.0469 -1.0000 -1.0000 4445637 1586558756.80 151.4989 60.0023 32.0000 1.9753 1.9765 418.6789 418.9914 0.0468 -1.0000 -1.0000 4445699 1586558756.90 151.4522 60.0023 32.0000 1.9762 1.9775 418.6628 418.9758 0.0469 -1.0000 -1.0000 4445762 1586558757.00 151.4522 60.0023 32.0000 1.9757 1.9769 418.5252 418.8376 0.0469 -1.0000 -1.0000 4445840 1586558757.10 151.4522 60.0023 32.0000 1.9766 1.9778 418.4620 418.7748 0.0469 -1.0000 -1.0000 4445902 1586558757.20 151.4522 60.0023 32.0000 1.9762 1.9774 418.5935 418.9049 0.0467 -1.0000 -1.0000 4446277 1586558757.30 151.4522 60.0023 32.0000 1.9759 1.9771 418.6701 418.9830 0.0469 -1.0000 -1.0000 4446355 1586558757.40 151.4388 60.0023 32.0000 1.9766 1.9778 418.6554 418.9688 0.0470 -1.0000 -1.0000 4446418 1586558757.50 151.4267 60.0023 32.0000 1.9778 1.9791 418.3519 418.6640 0.0468 -1.0000 -1.0000 4446480 1586558757.60 151.4267 60.0023 32.0000 1.9774 1.9787 418.3844 418.6967 0.0469 -1.0000 -1.0000 4446543 1586558757.70 151.4267 60.0023 32.0000 1.9761 1.9773 418.4396 418.7520 0.0468 -1.0000 -1.0000 4446824 1586558757.80 151.4267 60.0023 32.0000 1.9768 1.9780 418.5273 418.8392 0.0468 -1.0000 -1.0000 4446886 1586558757.90 151.4267 60.0023 32.0000 1.9770 1.9782 418.4165 418.7295 0.0469 -1.0000 -1.0000 4446964 1586558758.00 151.4267 60.0023 32.0000 1.9770 1.9782 418.4262 418.7386 0.0468 -1.0000 -1.0000 4447043 1586558758.10 151.4267 60.0023 32.0000 1.9761 1.9773 418.5821 418.8948 0.0469 -1.0000 -1.0000 4447105 1586558758.20 151.4267 60.0023 32.0000 1.9768 1.9780 418.5702 418.8829 0.0469 -1.0000 -1.0000 4447293 1586558758.30 151.4267 60.0023 32.0000 1.9764 1.9776 418.4683 418.7800 0.0467 -1.0000 -1.0000 4447355 1586558758.40 151.4267 60.0023 32.0000 1.9771 1.9783 418.3016 418.6144 0.0469 -1.0000 -1.0000 4447417 1586558758.50 151.5618 60.0023 32.0000 1.9763 1.9775 418.4145 418.7272 0.0470 -1.0000 -1.0000 4447480 1586558758.60 151.5618 60.0023 32.0000 1.9758 1.9770 418.5893 418.9021 0.0469 -1.0000 -1.0000 4447542 1586558758.70 151.5618 60.0023 32.0000 1.9767 1.9779 418.5053 418.8184 0.0469 -1.0000 -1.0000 4447792 1586558758.80 151.5387 60.0023 32.0000 1.9764 1.9776 418.2968 418.6089 0.0468 -1.0000 -1.0000 4447855 1586558758.90 151.5323 60.0023 32.0000 1.9771 1.9783 418.3403 418.6529 0.0468 -1.0000 -1.0000 4447917 1586558759.00 151.5307 60.0023 32.0000 1.9760 1.9772 418.5906 418.9022 0.0468 -1.0000 -1.0000 4447980 1586558759.10 151.4887 60.0023 32.0000 1.9757 1.9769 418.4049 418.7169 0.0467 -1.0000 -1.0000 4448043 1586558759.20 151.4887 60.0023 32.0000 1.9767 1.9779 418.3738 418.6863 0.0469 -1.0000 -1.0000 4448527 1586558759.30 151.4887 60.0023 32.0000 1.9762 1.9774 418.4995 418.8118 0.0468 -1.0000 -1.0000 4448605 1586558759.40 151.4887 60.0023 32.0000 1.9763 1.9775 418.6419 418.9547 0.0469 -1.0000 -1.0000 4448667 1586558759.50 151.4887 60.0023 32.0000 1.9761 1.9773 418.4864 418.7992 0.0469 -1.0000 -1.0000 4448730 1586558759.60 151.5031 60.0023 32.0000 1.9765 1.9777 418.3667 418.6790 0.0468 -1.0000 -1.0000 4448792 1586558759.70 151.5031 60.0023 32.0000 1.9761 1.9773 418.5136 418.8260 0.0469 -1.0000 -1.0000 4449027 1586558759.80 151.5031 60.0023 32.0000 1.9757 1.9769 418.6165 418.9285 0.0468 -1.0000 -1.0000 4449089 1586558759.90 151.5031 60.0023 32.0000 1.9762 1.9774 418.5059 418.8183 0.0468 -1.0000 -1.0000 4449151 1586558760.00 151.5031 60.0023 32.0000 1.9769 1.9781 418.4243 418.7355 0.0466 -1.0000 -1.0000 4449214 1586558760.10 151.4854 60.0021 32.0000 1.9765 1.9777 418.5800 418.8916 0.0468 -1.0000 -1.0000 4449276 1586558760.20 151.4400 60.0017 32.0000 1.9762 1.9774 418.6017 418.9138 0.0467 -1.0000 -1.0000 4449355 1586558760.30 151.4400 60.0017 32.0000 1.9762 1.9774 418.5328 418.8447 0.0468 -1.0000 -1.0000 4449417 1586558760.40 151.4400 60.0017 32.0000 1.9768 1.9780 418.3591 418.6717 0.0468 -1.0000 -1.0000 4449495 1586558760.50 151.4400 60.0017 32.0000 1.9759 1.9771 418.4400 418.7510 0.0467 -1.0000 -1.0000 4449589 1586558760.60 151.4400 60.0017 32.0000 1.9762 1.9774 418.5505 418.8625 0.0468 -1.0000 -1.0000 4449651 1586558760.70 151.4400 60.0017 32.0000 1.9775 1.9787 418.4578 418.7705 0.0469 -1.0000 -1.0000 4449714 1586558760.80 151.4648 60.0017 32.0000 1.9770 1.9782 418.2706 418.5816 0.0467 -1.0000 -1.0000 4449776 1586558760.90 151.4648 60.0017 32.0000 1.9763 1.9775 418.2796 418.5919 0.0469 -1.0000 -1.0000 4449839 1586558761.00 151.4648 60.0017 32.0000 1.9752 1.9764 418.4653 418.7770 0.0467 -1.0000 -1.0000 4449917 1586558761.10 151.4648 60.0017 32.0000 1.9753 1.9765 418.5048 418.8171 0.0468 -1.0000 -1.0000 4449979 1586558761.20 151.4648 60.0017 32.0000 1.9762 1.9774 418.3821 418.6937 0.0467 -1.0000 -1.0000 4450042 1586558761.30 151.4659 60.0017 32.0000 1.9762 1.9774 418.2764 418.5873 0.0466 -1.0000 -1.0000 4450120 1586558761.40 151.4950 60.0017 32.0000 1.9759 1.9771 418.3710 418.6821 0.0467 -1.0000 -1.0000 4450183 1586558761.50 151.4950 60.0017 32.0000 1.9753 1.9766 418.4541 418.7659 0.0467 -1.0000 -1.0000 4450245 1586558761.60 151.4950 60.0017 32.0000 1.9762 1.9774 418.5689 418.8802 0.0467 -1.0000 -1.0000 4450308 1586558761.70 151.4950 60.0017 32.0000 1.9762 1.9774 418.4893 418.8012 0.0467 -1.0000 -1.0000 4450370 1586558761.80 151.4950 60.0017 32.0000 1.9764 1.9776 418.3185 418.6302 0.0468 -1.0000 -1.0000 4450776 1586558761.90 151.4695 60.0017 32.0000 1.9769 1.9781 418.4316 418.7426 0.0467 -1.0000 -1.0000 4450854 1586558762.00 151.4671 60.0017 32.0000 1.9758 1.9770 418.5870 418.8985 0.0467 -1.0000 -1.0000 4450917 1586558762.10 151.4671 60.0017 32.0000 1.9762 1.9774 418.5704 418.8815 0.0466 -1.0000 -1.0000 4450979 1586558762.20 151.4671 60.0017 32.0000 1.9766 1.9778 418.5046 418.8151 0.0466 -1.0000 -1.0000 4451057 1586558762.30 151.4671 60.0017 32.0000 1.9771 1.9783 418.3770 418.6886 0.0467 -1.0000 -1.0000 4451120 1586558762.40 151.4671 60.0017 32.0000 1.9763 1.9775 418.5801 418.8918 0.0467 -1.0000 -1.0000 4451198 1586558762.50 151.5506 60.0017 32.0000 1.9765 1.9777 418.5086 418.8202 0.0468 -1.0000 -1.0000 4451260 1586558762.60 151.5506 60.0017 32.0000 1.9769 1.9781 418.3611 418.6735 0.0469 -1.0000 -1.0000 4451323 1586558762.70 151.5506 60.0017 32.0000 1.9767 1.9779 418.3364 418.6477 0.0467 -1.0000 -1.0000 4451385 1586558762.80 151.5506 60.0017 32.0000 1.9768 1.9780 418.3594 418.6709 0.0467 -1.0000 -1.0000 4451760 1586558762.90 151.5506 60.0017 32.0000 1.9764 1.9777 418.4665 418.7777 0.0466 -1.0000 -1.0000 4451823 1586558763.00 151.4507 60.0017 32.0000 1.9764 1.9776 418.6561 418.9668 0.0466 -1.0000 -1.0000 4451901 1586558763.10 151.4507 60.0017 32.0000 1.9759 1.9771 418.3675 418.6785 0.0467 -1.0000 -1.0000 4451963 1586558763.20 151.4507 60.0017 32.0000 1.9770 1.9782 418.2132 418.5237 0.0466 -1.0000 -1.0000 4452026 1586558763.30 151.4507 60.0017 32.0000 1.9758 1.9770 418.2961 418.6069 0.0466 -1.0000 -1.0000 4452557 1586558763.40 151.4507 60.0017 32.0000 1.9758 1.9770 418.4408 418.7512 0.0465 -1.0000 -1.0000 4452619 1586558763.50 151.4507 60.0017 32.0000 1.9768 1.9780 418.3378 418.6480 0.0465 -1.0000 -1.0000 4452682 1586558763.60 151.4507 60.0017 32.0000 1.9771 1.9783 418.2696 418.5814 0.0467 -1.0000 -1.0000 4452745 1586558763.70 151.4507 60.0017 32.0000 1.9761 1.9773 418.3503 418.6608 0.0465 -1.0000 -1.0000 4452807 1586558763.80 151.4507 60.0017 32.0000 1.9762 1.9774 418.5327 418.8432 0.0466 -1.0000 -1.0000 4452869 1586558763.90 151.4951 60.0017 32.0000 1.9762 1.9774 418.5071 418.8181 0.0466 -1.0000 -1.0000 4452947 1586558764.00 151.5792 60.0017 32.0000 1.9765 1.9777 418.3080 418.6189 0.0467 -1.0000 -1.0000 4453010 1586558764.10 151.4041 60.0017 32.0000 1.9760 1.9772 418.2398 418.5499 0.0465 -1.0000 -1.0000 4453072 1586558764.20 151.4041 60.0017 32.0000 1.9753 1.9765 418.4480 418.7579 0.0465 -1.0000 -1.0000 4453150 1586558764.30 151.4041 60.0017 32.0000 1.9754 1.9766 418.4509 418.7616 0.0466 -1.0000 -1.0000 4453822 1586558764.40 151.4041 60.0017 32.0000 1.9758 1.9770 418.5251 418.8364 0.0466 -1.0000 -1.0000 4453901 1586558764.50 151.4041 60.0017 32.0000 1.9767 1.9779 418.4191 418.7297 0.0466 -1.0000 -1.0000 4453963 1586558764.60 151.5335 60.0016 32.0000 1.9764 1.9776 418.3515 418.6615 0.0465 -1.0000 -1.0000 4454025 1586558764.70 151.5380 60.0016 32.0000 1.9757 1.9769 418.4587 418.7698 0.0467 -1.0000 -1.0000 4454088 1586558764.80 151.5380 60.0016 32.0000 1.9761 1.9773 418.5341 418.8455 0.0466 -1.0000 -1.0000 4454150 1586558764.90 151.5380 60.0016 32.0000 1.9764 1.9777 418.3091 418.6203 0.0467 -1.0000 -1.0000 4454213 1586558765.00 151.5380 60.0016 32.0000 1.9768 1.9780 418.3236 418.6339 0.0466 -1.0000 -1.0000 4454291 1586558765.10 151.5380 60.0016 32.0000 1.9767 1.9779 418.4222 418.7326 0.0465 -1.0000 -1.0000 4454353 1586558765.20 151.5380 60.0016 32.0000 1.9754 1.9766 418.5082 418.8193 0.0467 -1.0000 -1.0000 4454416 1586558765.30 151.3677 60.0016 32.0000 1.9763 1.9775 418.4400 418.7512 0.0466 -1.0000 -1.0000 4454494 1586558765.40 151.3677 60.0016 32.0000 1.9764 1.9776 418.2845 418.5950 0.0466 -1.0000 -1.0000 4454556 1586558765.50 151.3677 60.0016 32.0000 1.9769 1.9781 418.2720 418.5833 0.0466 -1.0000 -1.0000 4454619 1586558765.60 151.3677 60.0016 32.0000 1.9768 1.9780 418.3818 418.6916 0.0465 -1.0000 -1.0000 4454697 1586558765.70 151.3677 60.0016 32.0000 1.9764 1.9776 418.4429 418.7536 0.0466 -1.0000 -1.0000 4454759 1586558765.80 151.5039 60.0016 32.0000 1.9771 1.9783 418.3765 418.6868 0.0466 -1.0000 -1.0000 4454822 1586558765.90 151.5360 60.0016 32.0000 1.9774 1.9786 418.3123 418.6241 0.0467 -1.0000 -1.0000 4455009 1586558766.00 151.5360 60.0016 32.0000 1.9764 1.9776 418.4360 418.7468 0.0466 -1.0000 -1.0000 4455072 1586558766.10 151.5360 60.0016 32.0000 1.9761 1.9773 418.5440 418.8546 0.0466 -1.0000 -1.0000 4455134 1586558766.20 151.5360 60.0016 32.0000 1.9761 1.9773 418.4866 418.7971 0.0466 -1.0000 -1.0000 4455213 1586558766.30 151.5360 60.0016 32.0000 1.9763 1.9775 418.4501 418.7610 0.0466 -1.0000 -1.0000 4455275 1586558766.40 151.5360 60.0016 32.0000 1.9774 1.9786 418.3077 418.6179 0.0466 -1.0000 -1.0000 4455572 1586558766.50 151.5360 60.0016 32.0000 1.9764 1.9777 418.4208 418.7315 0.0466 -1.0000 -1.0000 4455634 1586558766.60 151.5360 60.0016 32.0000 1.9759 1.9771 418.4630 418.7740 0.0466 -1.0000 -1.0000 4455697 1586558766.70 151.5360 60.0016 32.0000 1.9751 1.9763 418.4504 418.7615 0.0466 -1.0000 -1.0000 4455759 1586558766.80 151.5360 60.0016 32.0000 1.9763 1.9775 418.3066 418.6170 0.0466 -1.0000 -1.0000 4455822 1586558766.90 151.4412 60.0016 32.0000 1.9763 1.9775 418.4639 418.7735 0.0464 -1.0000 -1.0000 4456056 1586558767.00 151.4412 60.0016 32.0000 1.9755 1.9767 418.6149 418.9263 0.0466 -1.0000 -1.0000 4456134 1586558767.10 151.4412 60.0016 32.0000 1.9759 1.9771 418.5522 418.8632 0.0466 -1.0000 -1.0000 4456197 1586558767.20 151.4412 60.0016 32.0000 1.9769 1.9781 418.4811 418.7919 0.0466 -1.0000 -1.0000 4456259 1586558767.30 151.4412 60.0016 32.0000 1.9768 1.9780 418.4042 418.7140 0.0465 -1.0000 -1.0000 4456338 1586558767.40 151.4412 60.0016 32.0000 1.9763 1.9775 418.4120 418.7228 0.0467 -1.0000 -1.0000 4457009 1586558767.50 151.5056 60.0016 32.0000 1.9762 1.9774 418.7440 419.0542 0.0465 -1.0000 -1.0000 4457071 1586558767.60 151.5056 60.0016 32.0000 1.9760 1.9772 418.5206 418.8314 0.0465 -1.0000 -1.0000 4457150 1586558767.70 151.5056 60.0016 32.0000 1.9759 1.9771 418.5157 418.8260 0.0465 -1.0000 -1.0000 4457212 1586558767.80 151.5056 60.0016 32.0000 1.9764 1.9776 418.3540 418.6643 0.0466 -1.0000 -1.0000 4457275 1586558767.90 151.5056 60.0016 32.0000 1.9760 1.9772 418.5696 418.8805 0.0466 -1.0000 -1.0000 4457353 1586558768.00 151.5177 60.0016 32.0000 1.9758 1.9770 418.6170 418.9282 0.0466 -1.0000 -1.0000 4457415 1586558768.10 151.5325 60.0016 32.0000 1.9770 1.9782 418.4652 418.7752 0.0465 -1.0000 -1.0000 4457478 1586558768.20 151.5325 60.0016 32.0000 1.9763 1.9775 418.3779 418.6879 0.0465 -1.0000 -1.0000 4457556 1586558768.30 151.5325 60.0016 32.0000 1.9761 1.9773 418.4931 418.8037 0.0466 -1.0000 -1.0000 4457618 1586558768.40 151.5325 60.0016 32.0000 1.9755 1.9767 418.6764 418.9865 0.0466 -1.0000 -1.0000 4457681 1586558768.50 151.5325 60.0016 32.0000 1.9760 1.9772 418.6032 418.9139 0.0465 -1.0000 -1.0000 4457743 1586558768.60 151.4366 60.0016 32.0000 1.9765 1.9777 418.4928 418.8025 0.0464 -1.0000 -1.0000 4457806 1586558768.70 151.4366 60.0016 32.0000 1.9768 1.9780 418.3529 418.6632 0.0465 -1.0000 -1.0000 4457884 1586558768.80 151.4366 60.0016 32.0000 1.9756 1.9768 418.3768 418.6869 0.0465 -1.0000 -1.0000 4457946 1586558768.90 151.4366 60.0016 32.0000 1.9758 1.9771 418.5703 418.8804 0.0465 -1.0000 -1.0000 4458009 1586558769.00 151.4366 60.0016 32.0000 1.9769 1.9781 418.3160 418.6265 0.0466 -1.0000 -1.0000 4458087 1586558769.10 151.5010 60.0022 32.0000 1.9779 1.9791 418.4197 418.7301 0.0466 -1.0000 -1.0000 4458149 1586558769.20 151.5056 60.0023 32.0000 1.9765 1.9777 418.5274 418.8382 0.0466 -1.0000 -1.0000 4458212 1586558769.30 151.5056 60.0023 32.0000 1.9767 1.9779 418.6369 418.9476 0.0467 -1.0000 -1.0000 4458290 1586558769.40 151.5056 60.0023 32.0000 1.9763 1.9775 418.4967 418.8088 0.0467 -1.0000 -1.0000 4458352 1586558769.50 151.5056 60.0023 32.0000 1.9763 1.9775 418.4067 418.7169 0.0465 -1.0000 -1.0000 4458524 1586558769.60 151.5056 60.0023 32.0000 1.9765 1.9777 418.5143 418.8245 0.0465 -1.0000 -1.0000 4458603 1586558769.70 151.5056 60.0023 32.0000 1.9759 1.9771 418.5647 418.8749 0.0465 -1.0000 -1.0000 4458665 1586558769.80 151.5056 60.0023 32.0000 1.9760 1.9772 418.4978 418.8080 0.0465 -1.0000 -1.0000 4458728 1586558769.90 151.5056 60.0023 32.0000 1.9766 1.9778 418.3694 418.6804 0.0466 -1.0000 -1.0000 4458805 1586558770.00 151.5056 60.0023 32.0000 1.9767 1.9779 418.3597 418.6696 0.0464 -1.0000 -1.0000 4459712 1586558770.10 151.5056 60.0023 32.0000 1.9763 1.9775 418.5057 418.8155 0.0465 -1.0000 -1.0000 4459774 1586558770.20 151.5056 60.0023 32.0000 1.9764 1.9776 418.5309 418.8417 0.0466 -1.0000 -1.0000 4459852 1586558770.30 151.5565 60.0023 32.0000 1.9772 1.9784 418.3680 418.6787 0.0466 -1.0000 -1.0000 4459915 1586558770.40 151.5565 60.0023 32.0000 1.9764 1.9776 418.4442 418.7551 0.0466 -1.0000 -1.0000 4459993 1586558770.50 151.5565 60.0023 32.0000 1.9757 1.9769 418.7057 419.0164 0.0466 -1.0000 -1.0000 4500055 1586558770.60 151.5565 60.0023 32.0000 1.9760 1.9772 418.5190 418.8292 0.0465 -1.0000 -1.0000 4500118 1586558770.70 151.5565 60.0023 32.0000 1.9766 1.9778 418.3949 418.7059 0.0466 -1.0000 -1.0000 4500180 1586558770.80 151.5311 60.0023 32.0000 1.9758 1.9770 418.4169 418.7274 0.0466 -1.0000 -1.0000 4500243 1586558770.90 151.4447 60.0023 32.0000 1.9760 1.9772 418.5534 418.8641 0.0466 -1.0000 -1.0000 4500305 1586558771.00 151.4447 60.0023 32.0000 1.9762 1.9774 418.6171 418.9282 0.0466 -1.0000 -1.0000 4500383 1586558771.10 151.4447 60.0023 32.0000 1.9760 1.9772 418.6042 418.9145 0.0466 -1.0000 -1.0000 4500446 1586558771.20 151.4447 60.0023 32.0000 1.9765 1.9777 418.4968 418.8079 0.0466 -1.0000 -1.0000 4500539 1586558771.30 151.4447 60.0023 32.0000 1.9766 1.9778 418.6054 418.9167 0.0466 -1.0000 -1.0000 4500618 1586558771.40 151.4935 60.0023 32.0000 1.9762 1.9774 418.6115 418.9219 0.0465 -1.0000 -1.0000 4500680 1586558771.50 151.4935 60.0023 32.0000 1.9769 1.9781 418.6554 418.9665 0.0467 -1.0000 -1.0000 4500774 1586558771.60 151.4935 60.0023 32.0000 1.9764 1.9776 418.4697 418.7801 0.0466 -1.0000 -1.0000 4500852 1586558771.70 151.4935 60.0023 32.0000 1.9773 1.9785 418.3728 418.6836 0.0466 -1.0000 -1.0000 4500914 1586558771.80 151.4935 60.0023 32.0000 1.9767 1.9779 418.4068 418.7177 0.0466 -1.0000 -1.0000 4500977 1586558771.90 151.4983 60.0023 32.0000 1.9759 1.9771 418.5575 418.8689 0.0466 -1.0000 -1.0000 4501039 1586558772.00 151.5281 60.0023 32.0000 1.9763 1.9775 418.6575 418.9684 0.0466 -1.0000 -1.0000 4501117 1586558772.10 151.5281 60.0023 32.0000 1.9769 1.9781 418.5018 418.8130 0.0466 -1.0000 -1.0000 4501180 1586558772.20 151.5281 60.0023 32.0000 1.9765 1.9777 418.3932 418.7039 0.0466 -1.0000 -1.0000 4501258 1586558772.30 151.5281 60.0023 32.0000 1.9768 1.9780 418.4893 418.7994 0.0465 -1.0000 -1.0000 4501321 1586558772.40 151.5281 60.0023 32.0000 1.9760 1.9772 418.6106 418.9217 0.0467 -1.0000 -1.0000 4501383 1586558772.50 151.5278 60.0023 32.0000 1.9764 1.9776 418.5436 418.8555 0.0467 -1.0000 -1.0000 4501445 1586558772.60 151.5200 60.0023 32.0000 1.9765 1.9777 418.4155 418.7256 0.0465 -1.0000 -1.0000 4501539 1586558772.70 151.5200 60.0023 32.0000 1.9760 1.9772 418.4956 418.8056 0.0465 -1.0000 -1.0000 4501617 1586558772.80 151.5200 60.0023 32.0000 1.9759 1.9771 418.5495 418.8595 0.0465 -1.0000 -1.0000 4501680 1586558772.90 151.5200 60.0023 32.0000 1.9764 1.9776 418.6913 419.0015 0.0465 -1.0000 -1.0000 4501742 1586558773.00 151.5200 60.0023 32.0000 1.9751 1.9763 418.5719 418.8815 0.0465 -1.0000 -1.0000 4501836 1586558773.10 151.5200 60.0023 32.0000 1.9751 1.9763 418.6402 418.9518 0.0467 -1.0000 -1.0000 4502070 1586558773.20 151.5097 60.0023 32.0000 1.9763 1.9775 418.4040 418.7145 0.0465 -1.0000 -1.0000 4502133 1586558773.30 151.5097 60.0023 32.0000 1.9769 1.9781 418.4172 418.7271 0.0465 -1.0000 -1.0000 4502211 1586558773.40 151.5097 60.0023 32.0000 1.9762 1.9774 418.4826 418.7930 0.0466 -1.0000 -1.0000 4502273 1586558773.50 151.5097 60.0023 32.0000 1.9770 1.9782 418.4939 418.8045 0.0465 -1.0000 -1.0000 4502336 1586558773.60 151.5097 60.0023 32.0000 1.9769 1.9781 418.4472 418.7577 0.0465 -1.0000 -1.0000 4503273 1586558773.70 151.5097 60.0023 32.0000 1.9764 1.9776 418.5151 418.8238 0.0463 -1.0000 -1.0000 4503351 1586558773.80 151.5289 60.0023 32.0000 1.9754 1.9766 418.6204 418.9304 0.0465 -1.0000 -1.0000 4503398 1586558773.90 151.5289 60.0023 32.0000 1.9755 1.9767 418.6808 418.9914 0.0465 -1.0000 -1.0000 4503476 1586558774.00 151.5289 60.0023 32.0000 1.9766 1.9778 418.5850 418.8950 0.0465 -1.0000 -1.0000 4503539 1586558774.10 151.5289 60.0023 32.0000 1.9765 1.9777 418.4192 418.7286 0.0464 -1.0000 -1.0000 4503601 1586558774.20 151.5289 60.0023 32.0000 1.9768 1.9780 418.5505 418.8602 0.0465 -1.0000 -1.0000 4503679 1586558774.30 151.5289 60.0023 32.0000 1.9758 1.9770 418.5600 418.8704 0.0465 -1.0000 -1.0000 4503742 1586558774.40 151.4386 60.0023 32.0000 1.9762 1.9774 418.7214 419.0321 0.0466 -1.0000 -1.0000 4503820 1586558774.50 151.4386 60.0023 32.0000 1.9760 1.9772 418.6108 418.9205 0.0464 -1.0000 -1.0000 4503883 1586558774.60 151.4386 60.0023 32.0000 1.9765 1.9777 418.4595 418.7690 0.0464 -1.0000 -1.0000 4503945 1586558774.70 151.4386 60.0023 32.0000 1.9767 1.9779 418.5461 418.8565 0.0466 -1.0000 -1.0000 4504008 1586558774.80 151.4386 60.0023 32.0000 1.9761 1.9773 418.6737 418.9834 0.0464 -1.0000 -1.0000 4504070 1586558774.90 151.5579 60.0022 32.0000 1.9759 1.9771 418.7014 419.0112 0.0465 -1.0000 -1.0000 4504133 1586558775.00 151.5646 60.0022 32.0000 1.9766 1.9778 418.5198 418.8297 0.0464 -1.0000 -1.0000 4504211 1586558775.10 151.5646 60.0022 32.0000 1.9769 1.9781 418.3935 418.7027 0.0465 -1.0000 -1.0000 4504273 1586558775.20 151.5646 60.0022 32.0000 1.9768 1.9780 418.4555 418.7665 0.0467 -1.0000 -1.0000 4504336 1586558775.30 151.5646 60.0022 32.0000 1.9757 1.9769 418.5616 418.8724 0.0466 -1.0000 -1.0000 4504414 1586558775.40 151.5646 60.0022 32.0000 1.9764 1.9776 418.5229 418.8342 0.0467 -1.0000 -1.0000 4504476 1586558775.50 151.5646 60.0022 32.0000 1.9777 1.9789 418.3944 418.7059 0.0467 -1.0000 -1.0000 4504539 1586558775.60 151.5646 60.0022 32.0000 1.9771 1.9783 418.3997 418.7103 0.0466 -1.0000 -1.0000 4504789 1586558775.70 151.5646 60.0022 32.0000 1.9764 1.9776 418.6188 418.9293 0.0466 -1.0000 -1.0000 4504851 1586558775.80 151.5646 60.0022 32.0000 1.9772 1.9784 418.4737 418.7844 0.0466 -1.0000 -1.0000 4504913 1586558775.90 151.5646 60.0022 32.0000 1.9766 1.9778 418.4253 418.7345 0.0463 -1.0000 -1.0000 4504992 1586558776.00 151.4827 60.0022 32.0000 1.9764 1.9776 418.2706 418.5808 0.0466 -1.0000 -1.0000 4505054 1586558776.10 151.4827 60.0022 32.0000 1.9767 1.9779 418.5598 418.8705 0.0465 -1.0000 -1.0000 4505320 1586558776.20 151.4827 60.0022 32.0000 1.9757 1.9769 418.6274 418.9375 0.0465 -1.0000 -1.0000 4505398 1586558776.30 151.4827 60.0022 32.0000 1.9759 1.9771 418.5096 418.8199 0.0465 -1.0000 -1.0000 4505460 1586558776.40 151.4827 60.0022 32.0000 1.9759 1.9771 418.5305 418.8406 0.0466 -1.0000 -1.0000 4505538 1586558776.50 151.4827 60.0022 32.0000 1.9764 1.9776 418.5076 418.8178 0.0464 -1.0000 -1.0000 4505601 1586558776.60 151.4368 60.0022 32.0000 1.9758 1.9770 418.5362 418.8463 0.0464 -1.0000 -1.0000 4506038 1586558776.70 151.4368 60.0022 32.0000 1.9758 1.9770 418.6502 418.9597 0.0464 -1.0000 -1.0000 4506132 1586558776.80 151.4368 60.0022 32.0000 1.9757 1.9769 418.4932 418.8038 0.0466 -1.0000 -1.0000 4506195 1586558776.90 151.4368 60.0022 32.0000 1.9763 1.9775 418.4235 418.7337 0.0465 -1.0000 -1.0000 4506257 1586558777.00 151.4368 60.0022 32.0000 1.9763 1.9775 418.4511 418.7613 0.0465 -1.0000 -1.0000 4506335 1586558777.10 151.4327 60.0022 32.0000 1.9768 1.9780 418.5723 418.8824 0.0465 -1.0000 -1.0000 4506398 1586558777.20 151.4176 60.0022 32.0000 1.9759 1.9771 418.6032 418.9120 0.0464 -1.0000 -1.0000 4506522 1586558777.30 151.4176 60.0022 32.0000 1.9762 1.9774 418.5748 418.8857 0.0465 -1.0000 -1.0000 4506601 1586558777.40 151.4176 60.0022 32.0000 1.9769 1.9781 418.4483 418.7586 0.0465 -1.0000 -1.0000 4506663 1586558777.50 151.4176 60.0022 32.0000 1.9770 1.9782 418.4814 418.7918 0.0465 -1.0000 -1.0000 4506726 1586558777.60 151.4176 60.0022 32.0000 1.9763 1.9775 418.5616 418.8709 0.0463 -1.0000 -1.0000 4506788 1586558777.70 151.3871 60.0022 32.0000 1.9761 1.9773 418.6746 418.9841 0.0464 -1.0000 -1.0000 4506850 1586558777.80 151.3871 60.0022 32.0000 1.9762 1.9774 418.6477 418.9578 0.0465 -1.0000 -1.0000 4506913 1586558777.90 151.3871 60.0022 32.0000 1.9761 1.9773 418.5205 418.8309 0.0466 -1.0000 -1.0000 4506991 1586558778.00 151.3871 60.0022 32.0000 1.9765 1.9777 418.4934 418.8038 0.0465 -1.0000 -1.0000 4507053 1586558778.10 151.3871 60.0022 32.0000 1.9756 1.9768 418.6494 418.9591 0.0464 -1.0000 -1.0000 4507116 1586558778.20 151.5447 60.0022 32.0000 1.9765 1.9777 418.6389 418.9489 0.0465 -1.0000 -1.0000 4507194 1586558778.30 151.5631 60.0022 32.0000 1.9769 1.9781 418.4532 418.7630 0.0464 -1.0000 -1.0000 4507257 1586558778.40 151.5631 60.0022 32.0000 1.9769 1.9781 418.4156 418.7257 0.0465 -1.0000 -1.0000 4507319 1586558778.50 151.5631 60.0022 32.0000 1.9764 1.9776 418.5443 418.8539 0.0463 -1.0000 -1.0000 4507382 1586558778.60 151.5631 60.0022 32.0000 1.9756 1.9768 418.5538 418.8642 0.0465 -1.0000 -1.0000 4507444 1586558778.70 151.5631 60.0022 32.0000 1.9759 1.9771 418.5685 418.8781 0.0464 -1.0000 -1.0000 4508085 1586558778.80 151.4657 60.0022 32.0000 1.9761 1.9773 418.5362 418.8465 0.0465 -1.0000 -1.0000 4508147 1586558778.90 151.4115 60.0022 32.0000 1.9772 1.9784 418.4279 418.7376 0.0465 -1.0000 -1.0000 4508210 1586558779.00 151.4115 60.0022 32.0000 1.9766 1.9778 418.5713 418.8818 0.0466 -1.0000 -1.0000 4508288 1586558779.10 151.4115 60.0022 32.0000 1.9760 1.9772 418.6402 418.9509 0.0466 -1.0000 -1.0000 4508350 1586558779.20 151.4115 60.0022 32.0000 1.9765 1.9777 418.4636 418.7729 0.0464 -1.0000 -1.0000 4508413 1586558779.30 151.4115 60.0022 32.0000 1.9769 1.9781 418.4695 418.7791 0.0464 -1.0000 -1.0000 4508475 1586558779.40 151.4565 60.0022 32.0000 1.9763 1.9775 418.6950 419.0057 0.0466 -1.0000 -1.0000 4508538 1586558779.50 151.4565 60.0022 32.0000 1.9755 1.9767 418.6003 418.9112 0.0465 -1.0000 -1.0000 4508600 1586558779.60 151.4565 60.0022 32.0000 1.9770 1.9782 418.5340 418.8439 0.0465 -1.0000 -1.0000 4508678 1586558779.70 151.4565 60.0022 32.0000 1.9767 1.9779 418.4299 418.7400 0.0465 -1.0000 -1.0000 4508897 1586558779.80 151.4565 60.0022 32.0000 1.9759 1.9771 418.5172 418.8270 0.0465 -1.0000 -1.0000 4508959 1586558779.90 151.4565 60.0022 32.0000 1.9763 1.9775 418.6569 418.9678 0.0467 -1.0000 -1.0000 4509037 1586558780.00 151.5184 60.0027 32.0000 1.9759 1.9772 418.6713 418.9820 0.0465 -1.0000 -1.0000 4509100 1586558780.10 151.5184 60.0027 32.0000 1.9758 1.9770 418.5128 418.8229 0.0465 -1.0000 -1.0000 4509162 1586558780.20 151.5184 60.0027 32.0000 1.9762 1.9774 418.4547 418.7649 0.0466 -1.0000 -1.0000 4509553 1586558780.30 151.5184 60.0027 32.0000 1.9758 1.9770 418.5936 418.9047 0.0466 -1.0000 -1.0000 4509615 1586558780.40 151.5184 60.0027 32.0000 1.9771 1.9783 418.5936 418.9048 0.0466 -1.0000 -1.0000 4509678 1586558780.50 151.5184 60.0027 32.0000 1.9774 1.9786 418.5208 418.8309 0.0465 -1.0000 -1.0000 4509740 1586558780.60 151.5184 60.0027 32.0000 1.9771 1.9783 418.3777 418.6878 0.0465 -1.0000 -1.0000 4509803 1586558780.70 151.5184 60.0027 32.0000 1.9768 1.9781 418.4434 418.7536 0.0464 -1.0000 -1.0000 4510053 1586558780.80 151.5184 60.0027 32.0000 1.9767 1.9779 418.6278 418.9390 0.0467 -1.0000 -1.0000 4510116 1586558780.90 151.5184 60.0027 32.0000 1.9761 1.9773 418.6524 418.9635 0.0466 -1.0000 -1.0000 4510178 1586558781.00 151.5274 60.0027 32.0000 1.9763 1.9775 418.5471 418.8568 0.0464 -1.0000 -1.0000 4510256 1586558781.10 151.5468 60.0027 32.0000 1.9768 1.9780 418.3038 418.6145 0.0466 -1.0000 -1.0000 4510318 1586558781.20 151.5468 60.0027 32.0000 1.9779 1.9791 418.4539 418.7644 0.0465 -1.0000 -1.0000 4510381 1586558781.30 151.5468 60.0027 32.0000 1.9766 1.9778 418.6224 418.9329 0.0466 -1.0000 -1.0000 4510522 1586558781.40 151.5468 60.0027 32.0000 1.9765 1.9777 418.6913 419.0026 0.0466 -1.0000 -1.0000 4510584 1586558781.50 151.5468 60.0027 32.0000 1.9780 1.9792 418.4548 418.7648 0.0464 -1.0000 -1.0000 4510646 1586558781.60 151.6076 60.0027 32.0000 1.9760 1.9772 418.6491 418.9590 0.0465 -1.0000 -1.0000 4510725 1586558781.70 151.6076 60.0027 32.0000 1.9763 1.9775 418.8287 419.1397 0.0466 -1.0000 -1.0000 4510787 1586558781.80 151.6076 60.0027 32.0000 1.9768 1.9780 418.7258 419.0374 0.0467 -1.0000 -1.0000 4510849 1586558781.90 151.6076 60.0027 32.0000 1.9768 1.9780 418.6005 418.9109 0.0465 -1.0000 -1.0000 4510928 1586558782.00 151.6076 60.0027 32.0000 1.9771 1.9783 418.5958 418.9057 0.0464 -1.0000 -1.0000 4510990 1586558782.10 151.6076 60.0027 32.0000 1.9767 1.9779 418.7085 419.0183 0.0465 -1.0000 -1.0000 4511053 1586558782.20 151.6076 60.0027 32.0000 1.9761 1.9773 418.8280 419.1379 0.0464 -1.0000 -1.0000 4511131 1586558782.30 151.4123 60.0027 32.0000 1.9759 1.9771 418.7766 419.0874 0.0466 -1.0000 -1.0000 4511303 1586558782.40 151.4123 60.0027 32.0000 1.9767 1.9779 418.5492 418.8599 0.0465 -1.0000 -1.0000 4511381 1586558782.50 151.4123 60.0027 32.0000 1.9772 1.9784 418.5368 418.8478 0.0466 -1.0000 -1.0000 4511443 1586558782.60 151.4123 60.0027 32.0000 1.9767 1.9779 418.6415 418.9511 0.0464 -1.0000 -1.0000 4511506 1586558782.70 151.4123 60.0027 32.0000 1.9767 1.9779 418.4496 418.7593 0.0465 -1.0000 -1.0000 4511568 1586558782.80 151.4123 60.0027 32.0000 1.9777 1.9789 418.4550 418.7643 0.0463 -1.0000 -1.0000 4511818 1586558782.90 151.4594 60.0027 32.0000 1.9775 1.9787 418.4629 418.7730 0.0465 -1.0000 -1.0000 4511881 1586558783.00 151.5729 60.0027 32.0000 1.9763 1.9775 418.4252 418.7355 0.0466 -1.0000 -1.0000 4511943 1586558783.10 151.5729 60.0027 32.0000 1.9767 1.9780 418.7149 419.0259 0.0466 -1.0000 -1.0000 4512005 1586558783.20 151.5729 60.0027 32.0000 1.9769 1.9781 418.6252 418.9350 0.0465 -1.0000 -1.0000 4512068 1586558783.30 151.5729 60.0027 32.0000 1.9766 1.9779 418.5126 418.8232 0.0466 -1.0000 -1.0000 4512568 1586558783.40 151.5729 60.0027 32.0000 1.9768 1.9780 418.3089 418.6187 0.0465 -1.0000 -1.0000 4512631 1586558783.50 151.5408 60.0027 32.0000 1.9767 1.9779 418.6126 418.9234 0.0466 -1.0000 -1.0000 4512693 1586558783.60 151.5408 60.0027 32.0000 1.9763 1.9775 418.5426 418.8522 0.0463 -1.0000 -1.0000 4512771 1586558783.70 151.5408 60.0027 32.0000 1.9764 1.9776 418.4181 418.7287 0.0466 -1.0000 -1.0000 4512833 1586558783.80 151.5408 60.0027 32.0000 1.9762 1.9775 418.4175 418.7283 0.0466 -1.0000 -1.0000 4512896 1586558783.90 151.5408 60.0027 32.0000 1.9765 1.9777 418.5037 418.8146 0.0467 -1.0000 -1.0000 4512958 1586558784.00 151.5408 60.0027 32.0000 1.9765 1.9777 418.5793 418.8891 0.0465 -1.0000 -1.0000 4513021 1586558784.10 151.4480 60.0027 32.0000 1.9764 1.9776 418.5298 418.8407 0.0466 -1.0000 -1.0000 4513083 1586558784.20 151.4480 60.0027 32.0000 1.9768 1.9780 418.4907 418.8014 0.0466 -1.0000 -1.0000 4513161 1586558784.30 151.4480 60.0027 32.0000 1.9759 1.9771 418.5659 418.8760 0.0465 -1.0000 -1.0000 4513786 1586558784.40 151.4480 60.0027 32.0000 1.9760 1.9772 418.7469 419.0571 0.0465 -1.0000 -1.0000 4513864 1586558784.50 151.4480 60.0027 32.0000 1.9766 1.9778 418.7005 419.0112 0.0466 -1.0000 -1.0000 4513927 1586558784.60 151.4574 60.0024 32.0000 1.9771 1.9783 418.5862 418.8966 0.0465 -1.0000 -1.0000 4513990 1586558784.70 151.4577 60.0024 32.0000 1.9763 1.9775 418.6575 418.9673 0.0465 -1.0000 -1.0000 4514067 1586558784.80 151.4577 60.0024 32.0000 1.9758 1.9770 418.7421 419.0535 0.0467 -1.0000 -1.0000 4514130 1586558784.90 151.4577 60.0024 32.0000 1.9764 1.9776 418.6195 418.9305 0.0466 -1.0000 -1.0000 4514193 1586558785.00 151.4577 60.0024 32.0000 1.9776 1.9788 418.4486 418.7598 0.0466 -1.0000 -1.0000 4514271 1586558785.10 151.4577 60.0024 32.0000 1.9763 1.9775 418.4668 418.7773 0.0465 -1.0000 -1.0000 4514333 1586558785.20 151.5066 60.0024 32.0000 1.9754 1.9766 418.6430 418.9539 0.0466 -1.0000 -1.0000 4514396 1586558785.30 151.5259 60.0024 32.0000 1.9758 1.9770 418.6603 418.9715 0.0467 -1.0000 -1.0000 4514583 1586558785.40 151.5259 60.0024 32.0000 1.9771 1.9783 418.6046 418.9155 0.0466 -1.0000 -1.0000 4514645 1586558785.50 151.5259 60.0024 32.0000 1.9769 1.9781 418.6424 418.9535 0.0466 -1.0000 -1.0000 4514708 1586558785.60 151.5259 60.0024 32.0000 1.9758 1.9770 418.8097 419.1212 0.0468 -1.0000 -1.0000 4514786 1586558785.70 151.5182 60.0024 32.0000 1.9757 1.9770 418.8463 419.1574 0.0465 -1.0000 -1.0000 4514849 1586558785.80 151.4457 60.0024 32.0000 1.9771 1.9783 418.6478 418.9592 0.0467 -1.0000 -1.0000 4515036 1586558785.90 151.4457 60.0024 32.0000 1.9770 1.9783 418.7732 419.0845 0.0466 -1.0000 -1.0000 4515114 1586558786.00 151.4457 60.0024 32.0000 1.9761 1.9773 418.8536 419.1645 0.0466 -1.0000 -1.0000 4515177 1586558786.10 151.4457 60.0024 32.0000 1.9760 1.9772 418.7592 419.0706 0.0466 -1.0000 -1.0000 4515239 1586558786.20 151.4457 60.0024 32.0000 1.9771 1.9783 418.5937 418.9044 0.0466 -1.0000 -1.0000 4515317 1586558786.30 151.4457 60.0024 32.0000 1.9762 1.9774 418.4150 418.7259 0.0467 -1.0000 -1.0000 4515536 1586558786.40 151.4457 60.0024 32.0000 1.9767 1.9780 418.6314 418.9431 0.0467 -1.0000 -1.0000 4515614 1586558786.50 151.4457 60.0024 32.0000 1.9769 1.9781 418.8613 419.1722 0.0465 -1.0000 -1.0000 4515676 1586558786.60 151.4457 60.0024 32.0000 1.9761 1.9773 418.7743 419.0854 0.0466 -1.0000 -1.0000 4515739 1586558786.70 151.4457 60.0024 32.0000 1.9769 1.9781 418.5384 418.8496 0.0466 -1.0000 -1.0000 4515801 1586558786.80 151.4800 60.0024 32.0000 1.9768 1.9780 418.7313 419.0416 0.0464 -1.0000 -1.0000 4515880 1586558786.90 151.5226 60.0024 32.0000 1.9766 1.9778 418.8868 419.1978 0.0466 -1.0000 -1.0000 4516301 1586558787.00 151.5226 60.0024 32.0000 1.9759 1.9771 418.8389 419.1500 0.0467 -1.0000 -1.0000 4516364 1586558787.10 151.5226 60.0024 32.0000 1.9763 1.9775 418.7412 419.0523 0.0466 -1.0000 -1.0000 4516426 1586558787.20 151.5226 60.0024 32.0000 1.9765 1.9777 418.5403 418.8521 0.0467 -1.0000 -1.0000 4516489 1586558787.30 151.5226 60.0024 32.0000 1.9761 1.9773 418.6739 418.9850 0.0466 -1.0000 -1.0000 4516567 1586558787.40 151.5226 60.0024 32.0000 1.9759 1.9771 418.7600 419.0710 0.0466 -1.0000 -1.0000 4516629 1586558787.50 151.4308 60.0024 32.0000 1.9756 1.9769 418.6517 418.9615 0.0465 -1.0000 -1.0000 4516692 1586558787.60 151.4308 60.0024 32.0000 1.9763 1.9775 418.4619 418.7727 0.0466 -1.0000 -1.0000 4516770 1586558787.70 151.4308 60.0024 32.0000 1.9766 1.9778 418.4631 418.7732 0.0465 -1.0000 -1.0000 4516832 1586558787.80 151.4308 60.0024 32.0000 1.9757 1.9769 418.5518 418.8626 0.0465 -1.0000 -1.0000 4516895 1586558787.90 151.4308 60.0024 32.0000 1.9760 1.9772 418.6092 418.9193 0.0465 -1.0000 -1.0000 4517082 1586558788.00 151.4375 60.0024 32.0000 1.9764 1.9776 418.3521 418.6618 0.0464 -1.0000 -1.0000 4517145 1586558788.10 151.4393 60.0024 32.0000 1.9762 1.9774 418.3237 418.6341 0.0465 -1.0000 -1.0000 4517207 1586558788.20 151.4393 60.0024 32.0000 1.9759 1.9771 418.4819 418.7927 0.0468 -1.0000 -1.0000 4517286 1586558788.30 151.4393 60.0024 32.0000 1.9768 1.9781 418.4240 418.7359 0.0467 -1.0000 -1.0000 4517348 1586558788.40 151.4393 60.0024 32.0000 1.9767 1.9779 418.3455 418.6561 0.0466 -1.0000 -1.0000 4517832 1586558788.50 151.4393 60.0024 32.0000 1.9764 1.9776 418.2763 418.5874 0.0467 -1.0000 -1.0000 4517895 1586558788.60 151.5718 60.0024 32.0000 1.9757 1.9769 418.4748 418.7856 0.0466 -1.0000 -1.0000 4517957 1586558788.70 151.5718 60.0024 32.0000 1.9757 1.9770 418.5243 418.8354 0.0466 -1.0000 -1.0000 4518036 1586558788.80 151.5718 60.0024 32.0000 1.9765 1.9777 418.4125 418.7236 0.0466 -1.0000 -1.0000 4518098 1586558788.90 151.5718 60.0024 32.0000 1.9768 1.9780 418.2583 418.5678 0.0463 -1.0000 -1.0000 4518316 1586558789.00 151.5718 60.0024 32.0000 1.9757 1.9769 418.3854 418.6958 0.0466 -1.0000 -1.0000 4518395 1586558789.10 151.5289 60.0024 32.0000 1.9763 1.9775 418.3490 418.6603 0.0466 -1.0000 -1.0000 4518457 1586558789.20 151.5289 60.0024 32.0000 1.9771 1.9784 418.2788 418.5890 0.0465 -1.0000 -1.0000 4518520 1586558789.30 151.5289 60.0024 32.0000 1.9763 1.9776 418.3051 418.6157 0.0466 -1.0000 -1.0000 4518598 1586558789.40 151.5289 60.0024 32.0000 1.9756 1.9768 418.5199 418.8304 0.0466 -1.0000 -1.0000 4518645 1586558789.50 151.5289 60.0024 32.0000 1.9757 1.9769 418.4742 418.7850 0.0466 -1.0000 -1.0000 4518707 1586558789.60 151.4919 60.0025 32.0000 1.9762 1.9774 418.3473 418.6571 0.0465 -1.0000 -1.0000 4518785 1586558789.70 151.4523 60.0026 32.0000 1.9770 1.9782 418.3008 418.6109 0.0465 -1.0000 -1.0000 4518848 1586558789.80 151.4523 60.0026 32.0000 1.9761 1.9773 418.4688 418.7796 0.0466 -1.0000 -1.0000 4518910 1586558789.90 151.4523 60.0026 32.0000 1.9760 1.9772 418.5232 418.8335 0.0466 -1.0000 -1.0000 4519160 1586558790.00 151.4523 60.0026 32.0000 1.9763 1.9775 418.5283 418.8392 0.0466 -1.0000 -1.0000 4519222 1586558790.10 151.4523 60.0026 32.0000 1.9771 1.9784 418.3831 418.6940 0.0466 -1.0000 -1.0000 4519285 1586558790.20 151.4523 60.0026 32.0000 1.9769 1.9781 418.5319 418.8425 0.0466 -1.0000 -1.0000 4519363 1586558790.30 151.4523 60.0026 32.0000 1.9770 1.9782 418.5080 418.8186 0.0466 -1.0000 -1.0000 4519426 1586558790.40 151.4523 60.0026 32.0000 1.9772 1.9784 418.3273 418.6380 0.0467 -1.0000 -1.0000 4520316 1586558790.50 151.4523 60.0026 32.0000 1.9766 1.9778 418.3286 418.6390 0.0465 -1.0000 -1.0000 4520379 1586558790.60 151.4523 60.0026 32.0000 1.9761 1.9773 418.5977 418.9074 0.0465 -1.0000 -1.0000 4520441 1586558790.70 151.4523 60.0026 32.0000 1.9767 1.9779 418.7368 419.0472 0.0465 -1.0000 -1.0000 4520519 1586558790.80 151.4523 60.0026 32.0000 1.9770 1.9783 418.5663 418.8790 0.0468 -1.0000 -1.0000 4520566 1586558790.90 151.6272 60.0026 32.0000 1.9771 1.9783 418.3159 418.6270 0.0466 -1.0000 -1.0000 4520629 1586558791.00 151.6283 60.0026 32.0000 1.9772 1.9784 418.3961 418.7074 0.0467 -1.0000 -1.0000 4520707 1586558791.10 151.6283 60.0026 32.0000 1.9770 1.9782 418.7030 419.0149 0.0467 -1.0000 -1.0000 4520769 1586558791.20 151.6283 60.0026 32.0000 1.9768 1.9780 418.6549 418.9672 0.0469 -1.0000 -1.0000 4520832 1586558791.30 151.6283 60.0026 32.0000 1.9765 1.9777 418.5085 418.8200 0.0466 -1.0000 -1.0000 4520910 1586558791.40 151.5307 60.0026 32.0000 1.9761 1.9773 418.5022 418.8129 0.0466 -1.0000 -1.0000 4520972 1586558791.50 151.4479 60.0026 32.0000 1.9759 1.9771 418.5621 418.8730 0.0466 -1.0000 -1.0000 4521035 1586558791.60 151.4479 60.0026 32.0000 1.9753 1.9765 418.5273 418.8391 0.0468 -1.0000 -1.0000 4521113 1586558791.70 151.4479 60.0026 32.0000 1.9758 1.9770 418.3469 418.6580 0.0466 -1.0000 -1.0000 4521175 1586558791.80 151.4479 60.0026 32.0000 1.9766 1.9778 418.3494 418.6604 0.0466 -1.0000 -1.0000 4521238 1586558791.90 151.4479 60.0026 32.0000 1.9769 1.9781 418.3624 418.6738 0.0467 -1.0000 -1.0000 4521300 1586558792.00 151.4448 60.0026 32.0000 1.9761 1.9774 418.5806 418.8917 0.0466 -1.0000 -1.0000 4521363 1586558792.10 151.4137 60.0026 32.0000 1.9763 1.9775 418.6870 418.9985 0.0467 -1.0000 -1.0000 4521425 1586558792.20 151.4137 60.0026 32.0000 1.9760 1.9772 418.5374 418.8486 0.0466 -1.0000 -1.0000 4521503 1586558792.30 151.4137 60.0026 32.0000 1.9771 1.9783 418.5262 418.8369 0.0466 -1.0000 -1.0000 4521566 1586558792.40 151.4137 60.0026 32.0000 1.9768 1.9781 418.6124 418.9238 0.0467 -1.0000 -1.0000 4521644 1586558792.50 151.4137 60.0026 32.0000 1.9763 1.9775 418.7307 419.0421 0.0467 -1.0000 -1.0000 4521706 1586558792.60 151.4137 60.0026 32.0000 1.9772 1.9784 418.5721 418.8831 0.0466 -1.0000 -1.0000 4521769 1586558792.70 151.4137 60.0026 32.0000 1.9765 1.9777 418.5142 418.8252 0.0467 -1.0000 -1.0000 4521847 1586558792.80 151.4137 60.0026 32.0000 1.9767 1.9779 418.6081 418.9195 0.0467 -1.0000 -1.0000 4521909 1586558792.90 151.4137 60.0026 32.0000 1.9761 1.9774 418.5648 418.8764 0.0467 -1.0000 -1.0000 4521972 1586558793.00 151.4137 60.0026 32.0000 1.9768 1.9780 418.5151 418.8255 0.0465 -1.0000 -1.0000 4522050 1586558793.10 151.4137 60.0026 32.0000 1.9773 1.9786 418.4246 418.7360 0.0467 -1.0000 -1.0000 4522113 1586558793.20 151.4356 60.0026 32.0000 1.9764 1.9776 418.4383 418.7496 0.0467 -1.0000 -1.0000 4522175 1586558793.30 151.4356 60.0026 32.0000 1.9757 1.9769 418.5275 418.8386 0.0466 -1.0000 -1.0000 4522238 1586558793.40 151.4356 60.0026 32.0000 1.9761 1.9773 418.5194 418.8311 0.0467 -1.0000 -1.0000 4522300 1586558793.50 151.4356 60.0026 32.0000 1.9769 1.9781 418.3222 418.6329 0.0466 -1.0000 -1.0000 4523268 1586558793.60 151.4356 60.0026 32.0000 1.9762 1.9774 418.4921 418.8035 0.0468 -1.0000 -1.0000 4523331 1586558793.70 151.5678 60.0026 32.0000 1.9760 1.9772 418.5186 418.8304 0.0467 -1.0000 -1.0000 4523409 1586558793.80 151.5678 60.0026 32.0000 1.9761 1.9773 418.5457 418.8564 0.0466 -1.0000 -1.0000 4523456 1586558793.90 151.5678 60.0026 32.0000 1.9781 1.9794 418.3894 418.6991 0.0464 -1.0000 -1.0000 4523534 1586558794.00 151.5678 60.0026 32.0000 1.9764 1.9776 418.3651 418.6759 0.0467 -1.0000 -1.0000 4523597 1586558794.10 151.5678 60.0026 32.0000 1.9760 1.9773 418.4165 418.7280 0.0467 -1.0000 -1.0000 4523659 1586558794.20 151.5678 60.0026 32.0000 1.9756 1.9768 418.6017 418.9127 0.0466 -1.0000 -1.0000 4523737 1586558794.30 151.5678 60.0026 32.0000 1.9762 1.9774 418.4841 418.7951 0.0467 -1.0000 -1.0000 4523800 1586558794.40 151.5106 60.0026 32.0000 1.9778 1.9791 418.4626 418.7738 0.0466 -1.0000 -1.0000 4523862 1586558794.50 151.5106 60.0026 32.0000 1.9765 1.9777 418.4047 418.7145 0.0464 -1.0000 -1.0000 4523940 1586558794.60 151.5106 60.0026 32.0000 1.9762 1.9775 418.5730 418.8840 0.0467 -1.0000 -1.0000 4524003 1586558794.70 151.5106 60.0026 32.0000 1.9761 1.9773 418.6201 418.9315 0.0466 -1.0000 -1.0000 4524081 1586558794.80 151.5106 60.0026 32.0000 1.9768 1.9780 418.4074 418.7185 0.0467 -1.0000 -1.0000 4524128 1586558794.90 151.5408 60.0030 32.0000 1.9769 1.9781 418.3363 418.6467 0.0466 -1.0000 -1.0000 4524190 1586558795.00 151.5408 60.0030 32.0000 1.9762 1.9775 418.4964 418.8073 0.0466 -1.0000 -1.0000 4524268 1586558795.10 151.5408 60.0030 32.0000 1.9767 1.9779 418.5949 418.9061 0.0467 -1.0000 -1.0000 4524331 1586558795.20 151.5408 60.0030 32.0000 1.9769 1.9781 418.5674 418.8795 0.0467 -1.0000 -1.0000 4524393 1586558795.30 151.5408 60.0030 32.0000 1.9772 1.9784 418.3844 418.6958 0.0467 -1.0000 -1.0000 4524472 1586558795.40 151.5408 60.0030 32.0000 1.9772 1.9784 418.3784 418.6898 0.0467 -1.0000 -1.0000 4524534 1586558795.50 151.5408 60.0030 32.0000 1.9760 1.9772 418.4786 418.7895 0.0467 -1.0000 -1.0000 4524597 1586558795.60 151.5408 60.0030 32.0000 1.9768 1.9781 418.5642 418.8757 0.0466 -1.0000 -1.0000 4524659 1586558795.70 151.5408 60.0030 32.0000 1.9766 1.9778 418.3566 418.6678 0.0467 -1.0000 -1.0000 4524721 1586558795.80 151.5408 60.0030 32.0000 1.9764 1.9776 418.4861 418.7981 0.0468 -1.0000 -1.0000 4524784 1586558795.90 151.5408 60.0030 32.0000 1.9768 1.9780 418.5760 418.8876 0.0466 -1.0000 -1.0000 4524862 1586558796.00 151.5408 60.0030 32.0000 1.9758 1.9770 418.6540 418.9658 0.0468 -1.0000 -1.0000 4524924 1586558796.10 151.5408 60.0030 32.0000 1.9769 1.9781 418.3284 418.6391 0.0466 -1.0000 -1.0000 4525315 1586558796.20 151.5406 60.0030 32.0000 1.9765 1.9777 418.3728 418.6832 0.0465 -1.0000 -1.0000 4525377 1586558796.30 151.5406 60.0030 32.0000 1.9759 1.9771 418.5762 418.8872 0.0467 -1.0000 -1.0000 4525440 1586558796.40 151.5406 60.0030 32.0000 1.9748 1.9760 418.5983 418.9097 0.0467 -1.0000 -1.0000 4525518 1586558796.50 151.5406 60.0030 32.0000 1.9752 1.9764 418.6399 418.9516 0.0467 -1.0000 -1.0000 4525580 1586558796.60 151.5406 60.0030 32.0000 1.9767 1.9779 418.4756 418.7862 0.0465 -1.0000 -1.0000 4526018 1586558796.70 151.5406 60.0030 32.0000 1.9765 1.9777 418.3664 418.6788 0.0468 -1.0000 -1.0000 4526096 1586558796.80 151.5406 60.0030 32.0000 1.9767 1.9779 418.4732 418.7842 0.0466 -1.0000 -1.0000 4526158 1586558796.90 151.5406 60.0030 32.0000 1.9767 1.9779 418.5844 418.8955 0.0467 -1.0000 -1.0000 4526221 1586558797.00 151.5406 60.0030 32.0000 1.9768 1.9780 418.5727 418.8841 0.0467 -1.0000 -1.0000 4526299 1586558797.10 151.3412 60.0030 32.0000 1.9773 1.9785 418.4829 418.7940 0.0467 -1.0000 -1.0000 4526784 1586558797.20 151.3412 60.0030 32.0000 1.9768 1.9780 418.5308 418.8413 0.0465 -1.0000 -1.0000 4526846 1586558797.30 151.3412 60.0030 32.0000 1.9762 1.9774 418.6822 418.9929 0.0466 -1.0000 -1.0000 4526908 1586558797.40 151.3412 60.0030 32.0000 1.9765 1.9777 418.6700 418.9814 0.0467 -1.0000 -1.0000 4526971 1586558797.50 151.5998 60.0030 32.0000 1.9768 1.9780 418.5202 418.8315 0.0466 -1.0000 -1.0000 4527049 1586558797.60 151.4748 60.0030 32.0000 1.9770 1.9782 418.5527 418.8631 0.0466 -1.0000 -1.0000 4527111 1586558797.70 151.4366 60.0030 32.0000 1.9760 1.9772 418.7415 419.0538 0.0469 -1.0000 -1.0000 4527174 1586558797.80 151.4366 60.0030 32.0000 1.9766 1.9779 418.7747 419.0867 0.0467 -1.0000 -1.0000 4527236 1586558797.90 151.4366 60.0030 32.0000 1.9774 1.9786 418.7456 419.0576 0.0468 -1.0000 -1.0000 4527314 1586558798.00 151.4366 60.0030 32.0000 1.9774 1.9786 418.7065 419.0181 0.0467 -1.0000 -1.0000 4527377 1586558798.10 151.4366 60.0030 32.0000 1.9761 1.9773 418.7874 419.0992 0.0467 -1.0000 -1.0000 4527439 1586558798.20 151.4833 60.0030 32.0000 1.9772 1.9784 418.7868 419.0968 0.0465 -1.0000 -1.0000 4527517 1586558798.30 151.4833 60.0030 32.0000 1.9773 1.9785 418.6673 418.9788 0.0466 -1.0000 -1.0000 4527580 1586558798.40 151.4833 60.0030 32.0000 1.9767 1.9779 418.6157 418.9273 0.0467 -1.0000 -1.0000 4527642 1586558798.50 151.4833 60.0030 32.0000 1.9760 1.9772 418.6611 418.9719 0.0467 -1.0000 -1.0000 4527705 1586558798.60 151.4833 60.0030 32.0000 1.9760 1.9772 418.8520 419.1642 0.0468 -1.0000 -1.0000 4527767 1586558798.70 151.4833 60.0030 32.0000 1.9762 1.9774 418.8936 419.2059 0.0468 -1.0000 -1.0000 4527845 1586558798.80 151.5283 60.0030 32.0000 1.9764 1.9776 418.6903 419.0022 0.0468 -1.0000 -1.0000 4527908 1586558798.90 151.5283 60.0030 32.0000 1.9771 1.9783 418.5718 418.8835 0.0467 -1.0000 -1.0000 4527971 1586558799.00 151.4973 60.0030 32.0000 1.9767 1.9779 418.5415 418.8533 0.0467 -1.0000 -1.0000 4528049 1586558799.10 151.3853 60.0030 32.0000 1.9760 1.9772 418.7652 419.0765 0.0467 -1.0000 -1.0000 4528111 1586558799.20 151.3853 60.0030 32.0000 1.9766 1.9778 418.7526 419.0637 0.0465 -1.0000 -1.0000 4528174 1586558799.30 151.3853 60.0030 32.0000 1.9762 1.9774 418.6456 418.9561 0.0466 -1.0000 -1.0000 4528236 1586558799.40 151.3853 60.0030 32.0000 1.9767 1.9779 418.5479 418.8588 0.0466 -1.0000 -1.0000 4528299 1586558799.50 151.3853 60.0030 32.0000 1.9766 1.9778 418.8076 419.1196 0.0468 -1.0000 -1.0000 4528361 1586558799.60 151.3853 60.0030 32.0000 1.9770 1.9783 419.0031 419.3146 0.0466 -1.0000 -1.0000 4528439 1586558799.70 151.3853 60.0030 32.0000 1.9766 1.9778 418.9192 419.2304 0.0466 -1.0000 -1.0000 4528564 1586558799.80 151.3853 60.0030 32.0000 1.9768 1.9780 418.7714 419.0835 0.0468 -1.0000 -1.0000 4528627 1586558799.90 151.5349 60.0029 32.0000 1.9769 1.9781 418.6601 418.9707 0.0466 -1.0000 -1.0000 4528705 1586558800.00 151.5579 60.0028 32.0000 1.9767 1.9779 418.7703 419.0818 0.0467 -1.0000 -1.0000 4528767 1586558800.10 151.5579 60.0028 32.0000 1.9762 1.9774 418.8602 419.1713 0.0466 -1.0000 -1.0000 4528830 1586558800.20 151.5579 60.0028 32.0000 1.9762 1.9774 418.7834 419.0953 0.0467 -1.0000 -1.0000 4529205 1586558800.30 151.5579 60.0028 32.0000 1.9766 1.9778 418.5284 418.8395 0.0467 -1.0000 -1.0000 4529267 1586558800.40 151.5579 60.0028 32.0000 1.9762 1.9774 418.5655 418.8764 0.0466 -1.0000 -1.0000 4529345 1586558800.50 151.5194 60.0028 32.0000 1.9764 1.9776 418.7971 419.1080 0.0466 -1.0000 -1.0000 4529408 1586558800.60 151.5194 60.0028 32.0000 1.9766 1.9778 418.6512 418.9621 0.0465 -1.0000 -1.0000 4529470 1586558800.70 151.5194 60.0028 32.0000 1.9772 1.9784 418.4788 418.7897 0.0466 -1.0000 -1.0000 4529564 1586558800.80 151.5194 60.0028 32.0000 1.9769 1.9781 418.6311 418.9423 0.0466 -1.0000 -1.0000 4529626 1586558800.90 151.5194 60.0028 32.0000 1.9764 1.9777 418.7370 419.0482 0.0466 -1.0000 -1.0000 4529689 1586558801.00 151.5194 60.0028 32.0000 1.9766 1.9778 418.6565 418.9664 0.0464 -1.0000 -1.0000 4529751 1586558801.10 151.5194 60.0028 32.0000 1.9770 1.9782 418.6079 418.9191 0.0467 -1.0000 -1.0000 4529814 1586558801.20 151.5194 60.0028 32.0000 1.9762 1.9774 418.6518 418.9637 0.0468 -1.0000 -1.0000 4529876 1586558801.30 151.5194 60.0028 32.0000 1.9769 1.9781 418.8395 419.1504 0.0466 -1.0000 -1.0000 4530361 1586558801.40 151.5194 60.0028 32.0000 1.9771 1.9783 418.7089 419.0205 0.0467 -1.0000 -1.0000 4530423 1586558801.50 151.5194 60.0028 32.0000 1.9773 1.9785 418.6607 418.9725 0.0467 -1.0000 -1.0000 4530501 1586558801.60 151.4365 60.0028 32.0000 1.9769 1.9781 418.6373 418.9487 0.0467 -1.0000 -1.0000 4530564 1586558801.70 151.5071 60.0028 32.0000 1.9757 1.9769 418.8481 419.1595 0.0466 -1.0000 -1.0000 4530626 1586558801.80 151.5645 60.0028 32.0000 1.9761 1.9773 418.9012 419.2130 0.0468 -1.0000 -1.0000 4530814 1586558801.90 151.5645 60.0028 32.0000 1.9766 1.9778 418.6653 418.9763 0.0466 -1.0000 -1.0000 4530892 1586558802.00 151.5645 60.0028 32.0000 1.9771 1.9783 418.5773 418.8882 0.0466 -1.0000 -1.0000 4530954 1586558802.10 151.5645 60.0028 32.0000 1.9765 1.9777 418.7939 419.1060 0.0468 -1.0000 -1.0000 4531017 1586558802.20 151.5645 60.0028 32.0000 1.9761 1.9773 418.9370 419.2486 0.0467 -1.0000 -1.0000 4531079 1586558802.30 151.5645 60.0028 32.0000 1.9766 1.9778 418.8139 419.1252 0.0466 -1.0000 -1.0000 4531313 1586558802.40 151.5645 60.0028 32.0000 1.9769 1.9781 418.7282 419.0383 0.0464 -1.0000 -1.0000 4531392 1586558802.50 151.5645 60.0028 32.0000 1.9770 1.9783 418.8090 419.1200 0.0467 -1.0000 -1.0000 4531454 1586558802.60 151.3987 60.0028 32.0000 1.9768 1.9780 418.6972 419.0090 0.0467 -1.0000 -1.0000 4531516 1586558802.70 151.5751 60.0028 32.0000 1.9769 1.9781 418.4602 418.7711 0.0466 -1.0000 -1.0000 4531579 1586558802.80 151.5751 60.0028 32.0000 1.9775 1.9787 418.4274 418.7399 0.0469 -1.0000 -1.0000 4532063 1586558802.90 151.5751 60.0028 32.0000 1.9767 1.9779 418.4446 418.7550 0.0465 -1.0000 -1.0000 4532126 1586558803.00 151.5751 60.0028 32.0000 1.9762 1.9774 418.5202 418.8305 0.0466 -1.0000 -1.0000 4532204 1586558803.10 151.5751 60.0028 32.0000 1.9764 1.9777 418.5751 418.8865 0.0467 -1.0000 -1.0000 4532266 1586558803.20 151.5751 60.0028 32.0000 1.9760 1.9772 418.4257 418.7372 0.0467 -1.0000 -1.0000 4532329 1586558803.30 151.5751 60.0028 32.0000 1.9765 1.9777 418.3627 418.6736 0.0467 -1.0000 -1.0000 4532641 1586558803.40 151.5751 60.0028 32.0000 1.9760 1.9772 418.5019 418.8129 0.0466 -1.0000 -1.0000 4532704 1586558803.50 151.5751 60.0028 32.0000 1.9753 1.9765 418.7353 419.0470 0.0468 -1.0000 -1.0000 4532766 1586558803.60 151.5751 60.0028 32.0000 1.9762 1.9774 418.5810 418.8931 0.0468 -1.0000 -1.0000 4532829 1586558803.70 151.5751 60.0028 32.0000 1.9766 1.9778 418.4577 418.7686 0.0466 -1.0000 -1.0000 4532891 1586558803.80 151.5751 60.0028 32.0000 1.9769 1.9781 418.6602 418.9713 0.0466 -1.0000 -1.0000 4532954 1586558803.90 151.4613 60.0028 32.0000 1.9758 1.9770 418.6403 418.9509 0.0469 -1.0000 -1.0000 4533032 1586558804.00 151.4613 60.0028 32.0000 1.9767 1.9779 418.5216 418.8334 0.0468 -1.0000 -1.0000 4533125 1586558804.10 151.4613 60.0028 32.0000 1.9774 1.9787 418.4449 418.7573 0.0468 -1.0000 -1.0000 4533188 1586558804.20 151.4613 60.0028 32.0000 1.9767 1.9779 418.6598 418.9724 0.0469 -1.0000 -1.0000 4533266 1586558804.30 151.4613 60.0028 32.0000 1.9764 1.9777 418.7157 419.0282 0.0468 -1.0000 -1.0000 4533329 1586558804.40 151.5342 60.0028 32.0000 1.9756 1.9769 418.7533 419.0663 0.0469 -1.0000 -1.0000 4533407 1586558804.50 151.5539 60.0028 32.0000 1.9768 1.9780 418.5828 418.8949 0.0467 -1.0000 -1.0000 4533469 1586558804.60 151.5539 60.0028 32.0000 1.9773 1.9785 418.5316 418.8423 0.0466 -1.0000 -1.0000 4533532 1586558804.70 151.5539 60.0028 32.0000 1.9769 1.9781 418.5287 418.8405 0.0467 -1.0000 -1.0000 4533594 1586558804.80 151.5539 60.0028 32.0000 1.9756 1.9768 418.7458 419.0586 0.0470 -1.0000 -1.0000 4533829 1586558804.90 151.5453 60.0029 32.0000 1.9762 1.9774 418.5815 418.8953 0.0470 -1.0000 -1.0000 4533891 1586558805.00 151.4869 60.0035 32.0000 1.9767 1.9780 418.3748 418.6879 0.0469 -1.0000 -1.0000 4533953 1586558805.10 151.4869 60.0035 32.0000 1.9767 1.9779 418.3263 418.6384 0.0468 -1.0000 -1.0000 4534016 1586558805.20 151.4869 60.0035 32.0000 1.9765 1.9777 418.5124 418.8239 0.0467 -1.0000 -1.0000 4534079 1586558805.30 151.4869 60.0035 32.0000 1.9760 1.9772 418.4760 418.7889 0.0469 -1.0000 -1.0000 4534329 1586558805.40 151.4869 60.0035 32.0000 1.9761 1.9773 418.3836 418.6971 0.0470 -1.0000 -1.0000 4534391 1586558805.50 151.4414 60.0035 32.0000 1.9765 1.9777 418.2853 418.5983 0.0469 -1.0000 -1.0000 4534438 1586558805.60 151.4272 60.0035 32.0000 1.9767 1.9779 418.3075 418.6203 0.0468 -1.0000 -1.0000 4534516 1586558805.70 151.4272 60.0035 32.0000 1.9762 1.9774 418.3612 418.6729 0.0468 -1.0000 -1.0000 4534578 1586558805.80 151.4272 60.0035 32.0000 1.9752 1.9764 418.4879 418.8007 0.0469 -1.0000 -1.0000 4534641 1586558805.90 151.4272 60.0035 32.0000 1.9771 1.9783 418.2735 418.5866 0.0469 -1.0000 -1.0000 4535094 1586558806.00 151.4272 60.0035 32.0000 1.9765 1.9777 418.2648 418.5772 0.0468 -1.0000 -1.0000 4535156 1586558806.10 151.4272 60.0035 32.0000 1.9764 1.9776 418.3216 418.6361 0.0471 -1.0000 -1.0000 4535219 1586558806.20 151.4272 60.0035 32.0000 1.9764 1.9776 418.5217 418.8350 0.0470 -1.0000 -1.0000 4535297 1586558806.30 151.4272 60.0035 32.0000 1.9760 1.9772 418.4398 418.7534 0.0470 -1.0000 -1.0000 4535359 1586558806.40 151.4272 60.0035 32.0000 1.9767 1.9779 418.2884 418.6013 0.0469 -1.0000 -1.0000 4535437 1586558806.50 151.4272 60.0035 32.0000 1.9770 1.9782 418.2828 418.5960 0.0471 -1.0000 -1.0000 4535500 1586558806.60 151.4346 60.0035 32.0000 1.9758 1.9771 418.4680 418.7816 0.0470 -1.0000 -1.0000 4535562 1586558806.70 151.4346 60.0035 32.0000 1.9763 1.9775 418.4241 418.7368 0.0469 -1.0000 -1.0000 4535625 1586558806.80 151.5564 60.0035 32.0000 1.9769 1.9782 418.3434 418.6571 0.0471 -1.0000 -1.0000 4535687 1586558806.90 151.5564 60.0035 32.0000 1.9769 1.9781 418.2504 418.5644 0.0471 -1.0000 -1.0000 4536031 1586558807.00 151.5564 60.0035 32.0000 1.9765 1.9777 418.4437 418.7572 0.0470 -1.0000 -1.0000 4536109 1586558807.10 151.5564 60.0035 32.0000 1.9766 1.9778 418.5472 418.8607 0.0470 -1.0000 -1.0000 4536172 1586558807.20 151.4550 60.0035 32.0000 1.9769 1.9781 418.4630 418.7761 0.0470 -1.0000 -1.0000 4536234 1586558807.30 151.4347 60.0035 32.0000 1.9764 1.9776 418.2427 418.5566 0.0471 -1.0000 -1.0000 4536313 1586558807.40 151.4347 60.0035 32.0000 1.9766 1.9778 418.4621 418.7769 0.0472 -1.0000 -1.0000 4536594 1586558807.50 151.4347 60.0035 32.0000 1.9755 1.9767 418.5422 418.8560 0.0470 -1.0000 -1.0000 4536656 1586558807.60 151.4347 60.0035 32.0000 1.9763 1.9775 418.6061 418.9206 0.0471 -1.0000 -1.0000 4536718 1586558807.70 151.4347 60.0035 32.0000 1.9770 1.9783 418.4253 418.7387 0.0470 -1.0000 -1.0000 4536781 1586558807.80 151.4347 60.0035 32.0000 1.9769 1.9781 418.2893 418.6023 0.0470 -1.0000 -1.0000 4536843 1586558807.90 151.4347 60.0035 32.0000 1.9771 1.9784 418.2788 418.5931 0.0472 -1.0000 -1.0000 4536922 1586558808.00 151.4347 60.0035 32.0000 1.9760 1.9772 418.4788 418.7931 0.0471 -1.0000 -1.0000 4536984 1586558808.10 151.4347 60.0035 32.0000 1.9765 1.9778 418.3948 418.7092 0.0472 -1.0000 -1.0000 4537046 1586558808.20 151.5729 60.0035 32.0000 1.9770 1.9783 418.3118 418.6268 0.0472 -1.0000 -1.0000 4537125 1586558808.30 151.5729 60.0035 32.0000 1.9772 1.9784 418.3507 418.6649 0.0472 -1.0000 -1.0000 4537187 1586558808.40 151.5729 60.0035 32.0000 1.9761 1.9773 418.5177 418.8325 0.0472 -1.0000 -1.0000 4537296 1586558808.50 151.4142 60.0035 32.0000 1.9760 1.9772 418.3125 418.6270 0.0472 -1.0000 -1.0000 4537359 1586558808.60 151.4142 60.0035 32.0000 1.9771 1.9783 418.2907 418.6050 0.0471 -1.0000 -1.0000 4537421 1586558808.70 151.4142 60.0035 32.0000 1.9767 1.9779 418.2217 418.5363 0.0472 -1.0000 -1.0000 4537484 1586558808.80 151.4142 60.0035 32.0000 1.9752 1.9764 418.4142 418.7298 0.0473 -1.0000 -1.0000 4537546 1586558808.90 151.4142 60.0035 32.0000 1.9763 1.9776 418.4889 418.8035 0.0471 -1.0000 -1.0000 4537828 1586558809.00 151.4165 60.0035 32.0000 1.9764 1.9777 418.5302 418.8452 0.0472 -1.0000 -1.0000 4537906 1586558809.10 151.5225 60.0035 32.0000 1.9774 1.9786 418.2743 418.5894 0.0473 -1.0000 -1.0000 4537968 1586558809.20 151.5225 60.0035 32.0000 1.9766 1.9779 418.4543 418.7693 0.0472 -1.0000 -1.0000 4538031 1586558809.30 151.5225 60.0035 32.0000 1.9764 1.9776 418.4639 418.7785 0.0472 -1.0000 -1.0000 4538093 1586558809.40 151.5225 60.0035 32.0000 1.9769 1.9781 418.3733 418.6888 0.0473 -1.0000 -1.0000 4538328 1586558809.50 151.5225 60.0035 32.0000 1.9760 1.9773 418.2264 418.5408 0.0471 -1.0000 -1.0000 4538390 1586558809.60 151.5225 60.0035 32.0000 1.9752 1.9764 418.5212 418.8363 0.0473 -1.0000 -1.0000 4538452 1586558809.70 151.5225 60.0035 32.0000 1.9755 1.9768 418.5428 418.8577 0.0472 -1.0000 -1.0000 4538515 1586558809.80 151.5225 60.0035 32.0000 1.9771 1.9783 418.4310 418.7463 0.0473 -1.0000 -1.0000 4538577 1586558809.90 151.5225 60.0035 32.0000 1.9768 1.9780 418.3613 418.6766 0.0472 -1.0000 -1.0000 4539077 1586558810.00 151.4558 60.0036 32.0000 1.9769 1.9781 418.3379 418.6528 0.0473 -1.0000 -1.0000 4539140 1586558810.10 151.4558 60.0037 32.0000 1.9753 1.9765 418.4692 418.7841 0.0472 -1.0000 -1.0000 4539202 1586558810.20 151.4558 60.0037 32.0000 1.9761 1.9773 418.5594 418.8745 0.0472 -1.0000 -1.0000 4539265 1586558810.30 151.4558 60.0037 32.0000 1.9762 1.9774 418.3959 418.7104 0.0471 -1.0000 -1.0000 4539343 1586558810.40 151.4648 60.0037 32.0000 1.9767 1.9779 418.3470 418.6625 0.0474 -1.0000 -1.0000 4539405 1586558810.50 151.4648 60.0037 32.0000 1.9765 1.9777 418.4799 418.7938 0.0471 -1.0000 -1.0000 4539577 1586558810.60 151.4648 60.0037 32.0000 1.9759 1.9772 418.4759 418.7896 0.0470 -1.0000 -1.0000 4539640 1586558810.70 151.4648 60.0037 32.0000 1.9768 1.9780 418.3434 418.6577 0.0472 -1.0000 -1.0000 4539718 1586558810.80 151.5695 60.0037 32.0000 1.9770 1.9782 418.3418 418.6575 0.0473 -1.0000 -1.0000 4539780 1586558810.90 151.5695 60.0037 32.0000 1.9765 1.9777 418.4747 418.7902 0.0473 -1.0000 -1.0000 4539843 1586558811.00 151.5695 60.0037 32.0000 1.9758 1.9770 418.4866 418.8021 0.0473 -1.0000 -1.0000 4540093 1586558811.10 151.5695 60.0037 32.0000 1.9764 1.9776 418.2835 418.5988 0.0473 -1.0000 -1.0000 4540155 1586558811.20 151.5695 60.0037 32.0000 1.9766 1.9779 418.2045 418.5196 0.0473 -1.0000 -1.0000 4540218 1586558811.30 151.5193 60.0037 32.0000 1.9763 1.9775 418.3062 418.6215 0.0473 -1.0000 -1.0000 4540280 1586558811.40 151.5193 60.0037 32.0000 1.9766 1.9778 418.3862 418.7014 0.0474 -1.0000 -1.0000 4540343 1586558811.50 151.5193 60.0037 32.0000 1.9764 1.9777 418.1948 418.5104 0.0472 -1.0000 -1.0000 4541077 1586558811.60 151.5193 60.0037 32.0000 1.9771 1.9784 418.2929 418.6072 0.0472 -1.0000 -1.0000 4541155 1586558811.70 151.5193 60.0037 32.0000 1.9756 1.9769 418.4755 418.7913 0.0473 -1.0000 -1.0000 4541217 1586558811.80 151.6029 60.0037 32.0000 1.9764 1.9776 418.3861 418.7018 0.0474 -1.0000 -1.0000 4541295 1586558811.90 151.6029 60.0037 32.0000 1.9771 1.9783 418.2853 418.6006 0.0473 -1.0000 -1.0000 4541358 1586558812.00 151.6029 60.0037 32.0000 1.9760 1.9773 418.3110 418.6270 0.0474 -1.0000 -1.0000 4541420 1586558812.10 151.6029 60.0037 32.0000 1.9759 1.9771 418.4419 418.7571 0.0472 -1.0000 -1.0000 4541483 1586558812.20 151.6029 60.0037 32.0000 1.9762 1.9774 418.3566 418.6716 0.0473 -1.0000 -1.0000 4541561 1586558812.30 151.6029 60.0037 32.0000 1.9766 1.9778 418.2478 418.5642 0.0474 -1.0000 -1.0000 4541623 1586558812.40 151.4413 60.0037 32.0000 1.9767 1.9779 418.2825 418.5981 0.0474 -1.0000 -1.0000 4541702 1586558812.50 151.4300 60.0037 32.0000 1.9762 1.9774 418.4023 418.7174 0.0472 -1.0000 -1.0000 4541842 1586558812.60 151.4300 60.0037 32.0000 1.9766 1.9778 418.4242 418.7396 0.0473 -1.0000 -1.0000 4541905 1586558812.70 151.4300 60.0037 32.0000 1.9777 1.9789 418.2466 418.5616 0.0473 -1.0000 -1.0000 4541967 1586558812.80 151.4300 60.0037 32.0000 1.9766 1.9778 418.3734 418.6890 0.0473 -1.0000 -1.0000 4542030 1586558812.90 151.4377 60.0037 32.0000 1.9761 1.9774 418.4956 418.8107 0.0472 -1.0000 -1.0000 4542108 1586558813.00 151.4430 60.0037 32.0000 1.9760 1.9772 418.4570 418.7720 0.0473 -1.0000 -1.0000 4542170 1586558813.10 151.4430 60.0037 32.0000 1.9771 1.9783 418.2605 418.5756 0.0473 -1.0000 -1.0000 4542233 1586558813.20 151.4430 60.0037 32.0000 1.9771 1.9783 418.2761 418.5912 0.0473 -1.0000 -1.0000 4542295 1586558813.30 151.4430 60.0037 32.0000 1.9764 1.9777 418.4335 418.7487 0.0472 -1.0000 -1.0000 4542373 1586558813.40 151.4430 60.0037 32.0000 1.9752 1.9765 418.4854 418.8015 0.0474 -1.0000 -1.0000 4542436 1586558813.50 151.4430 60.0037 32.0000 1.9758 1.9770 418.4342 418.7494 0.0473 -1.0000 -1.0000 4543092 1586558813.60 151.4430 60.0037 32.0000 1.9762 1.9775 418.4417 418.7571 0.0472 -1.0000 -1.0000 4543154 1586558813.70 151.4430 60.0037 32.0000 1.9766 1.9779 418.3165 418.6315 0.0473 -1.0000 -1.0000 4543217 1586558813.80 151.4430 60.0037 32.0000 1.9763 1.9775 418.4093 418.7251 0.0473 -1.0000 -1.0000 4543279 1586558813.90 151.4430 60.0037 32.0000 1.9766 1.9779 418.5367 418.8520 0.0473 -1.0000 -1.0000 4543373 1586558814.00 151.4430 60.0037 32.0000 1.9770 1.9783 418.4734 418.7892 0.0474 -1.0000 -1.0000 4543436 1586558814.10 151.4639 60.0037 32.0000 1.9771 1.9783 418.3548 418.6703 0.0473 -1.0000 -1.0000 4543498 1586558814.20 151.4886 60.0037 32.0000 1.9770 1.9782 418.2770 418.5928 0.0474 -1.0000 -1.0000 4543576 1586558814.30 151.4886 60.0037 32.0000 1.9766 1.9779 418.3709 418.6881 0.0476 -1.0000 -1.0000 4543639 1586558814.40 151.4886 60.0037 32.0000 1.9750 1.9763 418.4804 418.7967 0.0473 -1.0000 -1.0000 4543717 1586558814.50 151.4886 60.0037 32.0000 1.9764 1.9776 418.3893 418.7058 0.0475 -1.0000 -1.0000 4543779 1586558814.60 151.4886 60.0037 32.0000 1.9772 1.9785 418.2376 418.5537 0.0475 -1.0000 -1.0000 4543842 1586558814.70 151.4380 60.0023 32.0000 1.9765 1.9777 418.2289 418.5450 0.0474 -1.0000 -1.0000 4543904 1586558814.80 151.4380 60.0023 32.0000 1.9761 1.9773 418.4205 418.7358 0.0473 -1.0000 -1.0000 4543967 1586558814.90 151.4380 60.0023 32.0000 1.9765 1.9777 418.4059 418.7216 0.0474 -1.0000 -1.0000 4544029 1586558815.00 151.4380 60.0023 32.0000 1.9766 1.9778 418.2965 418.6128 0.0475 -1.0000 -1.0000 4544326 1586558815.10 151.4380 60.0023 32.0000 1.9769 1.9781 418.2349 418.5506 0.0473 -1.0000 -1.0000 4544389 1586558815.20 151.4380 60.0023 32.0000 1.9759 1.9771 418.3863 418.7026 0.0474 -1.0000 -1.0000 4544451 1586558815.30 151.4380 60.0023 32.0000 1.9756 1.9768 418.4669 418.7830 0.0474 -1.0000 -1.0000 4544529 1586558815.40 151.4380 60.0023 32.0000 1.9762 1.9775 418.5254 418.8412 0.0473 -1.0000 -1.0000 4544592 1586558815.50 151.4380 60.0023 32.0000 1.9761 1.9774 418.4680 418.7832 0.0473 -1.0000 -1.0000 4544654 1586558815.60 151.4380 60.0023 32.0000 1.9771 1.9783 418.3024 418.6185 0.0474 -1.0000 -1.0000 4544841 1586558815.70 151.4380 60.0023 32.0000 1.9766 1.9778 418.2228 418.5390 0.0474 -1.0000 -1.0000 4544904 1586558815.80 151.4380 60.0023 32.0000 1.9758 1.9770 418.3897 418.7053 0.0474 -1.0000 -1.0000 4544966 1586558815.90 151.4893 60.0023 32.0000 1.9764 1.9777 418.4204 418.7365 0.0474 -1.0000 -1.0000 4545029 1586558816.00 151.4893 60.0023 32.0000 1.9769 1.9781 418.2922 418.6079 0.0473 -1.0000 -1.0000 4545091 1586558816.10 151.4893 60.0023 32.0000 1.9774 1.9787 418.2650 418.5808 0.0474 -1.0000 -1.0000 4545295 1586558816.20 151.4893 60.0023 32.0000 1.9763 1.9776 418.3349 418.6514 0.0474 -1.0000 -1.0000 4545373 1586558816.30 151.4893 60.0023 32.0000 1.9764 1.9776 418.4963 418.8122 0.0474 -1.0000 -1.0000 4545435 1586558816.40 151.4893 60.0023 32.0000 1.9769 1.9781 418.4194 418.7364 0.0476 -1.0000 -1.0000 4545498 1586558816.50 151.4893 60.0023 32.0000 1.9770 1.9782 418.3113 418.6283 0.0475 -1.0000 -1.0000 4545560 1586558816.60 151.5632 60.0023 32.0000 1.9760 1.9772 418.3587 418.6747 0.0474 -1.0000 -1.0000 4545935 1586558816.70 151.5632 60.0023 32.0000 1.9757 1.9769 418.5151 418.8313 0.0474 -1.0000 -1.0000 4546013 1586558816.80 151.5632 60.0023 32.0000 1.9765 1.9778 418.5085 418.8250 0.0475 -1.0000 -1.0000 4546076 1586558816.90 151.5632 60.0023 32.0000 1.9765 1.9777 418.3479 418.6640 0.0474 -1.0000 -1.0000 4546138 1586558817.00 151.5632 60.0023 32.0000 1.9765 1.9777 418.3184 418.6350 0.0475 -1.0000 -1.0000 4546216 1586558817.10 151.4258 60.0023 32.0000 1.9754 1.9766 418.5542 418.8711 0.0474 -1.0000 -1.0000 4546841 1586558817.20 151.4258 60.0023 32.0000 1.9765 1.9777 418.4320 418.7486 0.0475 -1.0000 -1.0000 4546904 1586558817.30 151.4258 60.0023 32.0000 1.9765 1.9778 418.2467 418.5628 0.0474 -1.0000 -1.0000 4546982 1586558817.40 151.4258 60.0023 32.0000 1.9756 1.9768 418.4401 418.7565 0.0474 -1.0000 -1.0000 4547044 1586558817.50 151.4258 60.0023 32.0000 1.9760 1.9773 418.5026 418.8187 0.0474 -1.0000 -1.0000 4547122 1586558817.60 151.4258 60.0023 32.0000 1.9770 1.9782 418.4631 418.7797 0.0475 -1.0000 -1.0000 4547185 1586558817.70 151.6285 60.0023 32.0000 1.9774 1.9787 418.3452 418.6611 0.0473 -1.0000 -1.0000 4547247 1586558817.80 151.6285 60.0023 32.0000 1.9770 1.9782 418.4881 418.8040 0.0474 -1.0000 -1.0000 4547310 1586558817.90 151.6285 60.0023 32.0000 1.9765 1.9778 418.5964 418.9132 0.0475 -1.0000 -1.0000 4547388 1586558818.00 151.6285 60.0023 32.0000 1.9767 1.9779 418.3875 418.7042 0.0475 -1.0000 -1.0000 4547450 1586558818.10 151.6285 60.0023 32.0000 1.9773 1.9785 418.2272 418.5444 0.0475 -1.0000 -1.0000 4547513 1586558818.20 151.5184 60.0023 32.0000 1.9772 1.9784 418.5103 418.8256 0.0473 -1.0000 -1.0000 4547591 1586558818.30 151.4228 60.0023 32.0000 1.9774 1.9787 418.4509 418.7672 0.0475 -1.0000 -1.0000 4547653 1586558818.40 151.4228 60.0023 32.0000 1.9775 1.9787 418.3549 418.6717 0.0475 -1.0000 -1.0000 4547716 1586558818.50 151.4228 60.0023 32.0000 1.9769 1.9781 418.3721 418.6880 0.0474 -1.0000 -1.0000 4547778 1586558818.60 151.4228 60.0023 32.0000 1.9759 1.9771 418.5397 418.8559 0.0474 -1.0000 -1.0000 4547841 1586558818.70 151.4228 60.0023 32.0000 1.9763 1.9776 418.4349 418.7523 0.0477 -1.0000 -1.0000 4547919 1586558818.80 151.5562 60.0023 32.0000 1.9775 1.9788 418.3019 418.6197 0.0476 -1.0000 -1.0000 4547982 1586558818.90 151.5562 60.0023 32.0000 1.9760 1.9772 418.3252 418.6417 0.0474 -1.0000 -1.0000 4548044 1586558819.00 151.5562 60.0023 32.0000 1.9759 1.9772 418.5457 418.8622 0.0475 -1.0000 -1.0000 4548122 1586558819.10 151.5562 60.0023 32.0000 1.9760 1.9772 418.5401 418.8565 0.0474 -1.0000 -1.0000 4548185 1586558819.20 151.5562 60.0023 32.0000 1.9769 1.9781 418.3100 418.6264 0.0475 -1.0000 -1.0000 4548247 1586558819.30 151.5562 60.0023 32.0000 1.9771 1.9783 418.4110 418.7271 0.0473 -1.0000 -1.0000 4548325 1586558819.40 151.5562 60.0023 32.0000 1.9761 1.9773 418.5443 418.8607 0.0474 -1.0000 -1.0000 4548388 1586558819.50 151.5562 60.0023 32.0000 1.9761 1.9774 418.4322 418.7486 0.0475 -1.0000 -1.0000 4548450 1586558819.60 151.5562 60.0023 32.0000 1.9776 1.9789 418.2988 418.6151 0.0474 -1.0000 -1.0000 4548513 1586558819.70 151.5562 60.0023 32.0000 1.9772 1.9784 418.3284 418.6432 0.0472 -1.0000 -1.0000 4548575 1586558819.80 151.5562 60.0023 32.0000 1.9762 1.9775 418.4847 418.8007 0.0473 -1.0000 -1.0000 4548638 1586558819.90 151.5670 60.0033 32.0000 1.9762 1.9774 418.5049 418.8217 0.0475 -1.0000 -1.0000 4548716 1586558820.00 151.5670 60.0033 32.0000 1.9774 1.9787 418.4349 418.7506 0.0474 -1.0000 -1.0000 4548778 1586558820.10 151.5670 60.0033 32.0000 1.9780 1.9793 418.2914 418.6078 0.0475 -1.0000 -1.0000 4548841 1586558820.20 151.5670 60.0033 32.0000 1.9770 1.9782 418.2379 418.5541 0.0474 -1.0000 -1.0000 4549325 1586558820.30 151.5670 60.0033 32.0000 1.9769 1.9781 418.3185 418.6349 0.0475 -1.0000 -1.0000 4549387 1586558820.40 151.5775 60.0033 32.0000 1.9760 1.9773 418.3907 418.7070 0.0474 -1.0000 -1.0000 4549465 1586558820.50 151.6006 60.0033 32.0000 1.9769 1.9781 418.2588 418.5748 0.0474 -1.0000 -1.0000 4549528 1586558820.60 151.6006 60.0033 32.0000 1.9770 1.9782 418.2226 418.5377 0.0473 -1.0000 -1.0000 4549590 1586558820.70 151.6006 60.0033 32.0000 1.9768 1.9780 418.3428 418.6587 0.0475 -1.0000 -1.0000 4549840 1586558820.80 151.6006 60.0033 32.0000 1.9763 1.9775 418.5224 418.8387 0.0474 -1.0000 -1.0000 4549903 1586558820.90 151.6006 60.0033 32.0000 1.9761 1.9773 418.4878 418.8037 0.0473 -1.0000 -1.0000 4549966 1586558821.00 151.4508 60.0033 32.0000 1.9763 1.9775 418.3773 418.6924 0.0473 -1.0000 -1.0000 4550028 1586558821.10 151.4167 60.0033 32.0000 1.9766 1.9778 418.4358 418.7508 0.0472 -1.0000 -1.0000 4550091 1586558821.20 151.4167 60.0033 32.0000 1.9762 1.9774 418.2249 418.5399 0.0473 -1.0000 -1.0000 4550325 1586558821.30 151.4167 60.0033 32.0000 1.9759 1.9772 418.3565 418.6720 0.0472 -1.0000 -1.0000 4550403 1586558821.40 151.4167 60.0033 32.0000 1.9754 1.9766 418.4389 418.7549 0.0474 -1.0000 -1.0000 4550465 1586558821.50 151.4167 60.0033 32.0000 1.9762 1.9775 418.4549 418.7707 0.0473 -1.0000 -1.0000 4550528 1586558821.60 151.3892 60.0033 32.0000 1.9779 1.9791 418.2102 418.5252 0.0472 -1.0000 -1.0000 4550590 1586558821.70 151.3892 60.0033 32.0000 1.9764 1.9776 418.3719 418.6875 0.0473 -1.0000 -1.0000 4551074 1586558821.80 151.3892 60.0033 32.0000 1.9759 1.9771 418.5335 418.8488 0.0474 -1.0000 -1.0000 4551137 1586558821.90 151.3892 60.0033 32.0000 1.9761 1.9774 418.3698 418.6856 0.0473 -1.0000 -1.0000 4551215 1586558822.00 151.3892 60.0033 32.0000 1.9775 1.9787 418.2756 418.5901 0.0472 -1.0000 -1.0000 4551278 1586558822.10 151.5330 60.0033 32.0000 1.9769 1.9781 418.3923 418.7073 0.0473 -1.0000 -1.0000 4551340 1586558822.20 151.5508 60.0033 32.0000 1.9766 1.9778 418.5353 418.8512 0.0473 -1.0000 -1.0000 4551574 1586558822.30 151.5508 60.0033 32.0000 1.9764 1.9776 418.4675 418.7816 0.0471 -1.0000 -1.0000 4551637 1586558822.40 151.5508 60.0033 32.0000 1.9765 1.9777 418.2161 418.5316 0.0473 -1.0000 -1.0000 4551715 1586558822.50 151.5508 60.0033 32.0000 1.9767 1.9780 418.2754 418.5904 0.0472 -1.0000 -1.0000 4551777 1586558822.60 151.5508 60.0033 32.0000 1.9758 1.9770 418.5256 418.8396 0.0471 -1.0000 -1.0000 4551840 1586558822.70 151.5508 60.0033 32.0000 1.9769 1.9781 418.2815 418.5963 0.0472 -1.0000 -1.0000 4551918 1586558822.80 151.3798 60.0033 32.0000 1.9758 1.9770 418.2423 418.5568 0.0472 -1.0000 -1.0000 4551981 1586558822.90 151.3798 60.0033 32.0000 1.9763 1.9775 418.3498 418.6647 0.0472 -1.0000 -1.0000 4552043 1586558823.00 151.3798 60.0033 32.0000 1.9757 1.9769 418.4596 418.7741 0.0471 -1.0000 -1.0000 4552121 1586558823.10 151.3798 60.0033 32.0000 1.9769 1.9781 418.3941 418.7084 0.0471 -1.0000 -1.0000 4552184 1586558823.20 151.3798 60.0033 32.0000 1.9770 1.9782 418.3009 418.6157 0.0472 -1.0000 -1.0000 4552246 1586558823.30 151.5101 60.0033 32.0000 1.9773 1.9785 418.3683 418.6828 0.0472 -1.0000 -1.0000 4552355 1586558823.40 151.5101 60.0033 32.0000 1.9757 1.9769 418.4449 418.7599 0.0472 -1.0000 -1.0000 4552434 1586558823.50 151.5101 60.0033 32.0000 1.9759 1.9772 418.5316 418.8463 0.0472 -1.0000 -1.0000 4552496 1586558823.60 151.5101 60.0033 32.0000 1.9760 1.9773 418.4342 418.7492 0.0473 -1.0000 -1.0000 4552558 1586558823.70 151.5101 60.0033 32.0000 1.9765 1.9777 418.3403 418.6558 0.0473 -1.0000 -1.0000 4552652 1586558823.80 151.5101 60.0033 32.0000 1.9766 1.9778 418.5044 418.8181 0.0471 -1.0000 -1.0000 4552824 1586558823.90 151.4387 60.0033 32.0000 1.9763 1.9775 418.4937 418.8089 0.0473 -1.0000 -1.0000 4552902 1586558824.00 151.4387 60.0033 32.0000 1.9762 1.9774 418.3325 418.6475 0.0472 -1.0000 -1.0000 4552965 1586558824.10 151.4387 60.0033 32.0000 1.9764 1.9776 418.3404 418.6543 0.0471 -1.0000 -1.0000 4553027 1586558824.20 151.4387 60.0033 32.0000 1.9758 1.9771 418.5105 418.8248 0.0471 -1.0000 -1.0000 4553105 1586558824.30 151.4387 60.0033 32.0000 1.9760 1.9772 418.5484 418.8629 0.0471 -1.0000 -1.0000 4553839 1586558824.40 151.4606 60.0033 32.0000 1.9773 1.9785 418.4886 418.8023 0.0471 -1.0000 -1.0000 4553902 1586558824.50 151.6028 60.0033 32.0000 1.9774 1.9786 418.3544 418.6691 0.0472 -1.0000 -1.0000 4553965 1586558824.60 151.6028 60.0033 32.0000 1.9762 1.9774 418.3873 418.7016 0.0471 -1.0000 -1.0000 4554027 1586558824.70 151.6028 60.0033 32.0000 1.9757 1.9769 418.4956 418.8095 0.0471 -1.0000 -1.0000 4554105 1586558824.80 151.6028 60.0033 32.0000 1.9756 1.9768 418.5594 418.8734 0.0470 -1.0000 -1.0000 4554167 1586558824.90 151.6028 60.0033 32.0000 1.9765 1.9777 418.3517 418.6657 0.0471 -1.0000 -1.0000 4554230 1586558825.00 151.5705 60.0028 32.0000 1.9763 1.9775 418.2979 418.6120 0.0471 -1.0000 -1.0000 4554308 1586558825.10 151.5306 60.0022 32.0000 1.9760 1.9773 418.4549 418.7696 0.0472 -1.0000 -1.0000 4554371 1586558825.20 151.5306 60.0022 32.0000 1.9761 1.9773 418.4678 418.7807 0.0471 -1.0000 -1.0000 4554433 1586558825.30 151.5306 60.0022 32.0000 1.9765 1.9777 418.3221 418.6378 0.0473 -1.0000 -1.0000 4554496 1586558825.40 151.5306 60.0022 32.0000 1.9762 1.9774 418.2128 418.5263 0.0470 -1.0000 -1.0000 4554558 1586558825.50 151.5306 60.0022 32.0000 1.9755 1.9768 418.4568 418.7707 0.0471 -1.0000 -1.0000 4554621 1586558825.60 151.4630 60.0022 32.0000 1.9747 1.9760 418.3946 418.7086 0.0471 -1.0000 -1.0000 4554699 1586558825.70 151.4630 60.0022 32.0000 1.9753 1.9766 418.3120 418.6264 0.0471 -1.0000 -1.0000 4554761 1586558825.80 151.4630 60.0022 32.0000 1.9764 1.9777 418.2457 418.5585 0.0470 -1.0000 -1.0000 4555339 1586558825.90 151.4630 60.0022 32.0000 1.9766 1.9778 418.2420 418.5554 0.0470 -1.0000 -1.0000 4555402 1586558826.00 151.4630 60.0022 32.0000 1.9759 1.9771 418.3994 418.7130 0.0470 -1.0000 -1.0000 4555464 1586558826.10 151.4630 60.0022 32.0000 1.9751 1.9763 418.4458 418.7595 0.0471 -1.0000 -1.0000 4555527 1586558826.20 151.4630 60.0022 32.0000 1.9757 1.9769 418.3479 418.6627 0.0472 -1.0000 -1.0000 4555636 1586558826.30 151.4630 60.0022 32.0000 1.9763 1.9775 418.0986 418.4120 0.0470 -1.0000 -1.0000 4555761 1586558826.40 151.4630 60.0022 32.0000 1.9756 1.9768 418.4437 418.7576 0.0471 -1.0000 -1.0000 4555839 1586558826.50 151.4630 60.0022 32.0000 1.9759 1.9771 418.4404 418.7545 0.0471 -1.0000 -1.0000 4555902 1586558826.60 151.4630 60.0022 32.0000 1.9766 1.9779 418.4327 418.7473 0.0472 -1.0000 -1.0000 4555964 1586558826.70 151.4729 60.0022 32.0000 1.9776 1.9789 418.3801 418.6936 0.0470 -1.0000 -1.0000 4556042 1586558826.80 151.4802 60.0022 32.0000 1.9763 1.9775 418.3076 418.6209 0.0470 -1.0000 -1.0000 4556105 1586558826.90 151.4802 60.0022 32.0000 1.9760 1.9772 418.5282 418.8414 0.0470 -1.0000 -1.0000 4556167 1586558827.00 151.4802 60.0022 32.0000 1.9755 1.9767 418.5452 418.8597 0.0472 -1.0000 -1.0000 4556245 1586558827.10 151.4802 60.0022 32.0000 1.9763 1.9775 418.3967 418.7107 0.0470 -1.0000 -1.0000 4556308 1586558827.20 151.4802 60.0022 32.0000 1.9773 1.9785 418.2578 418.5721 0.0472 -1.0000 -1.0000 4556370 1586558827.30 151.4802 60.0022 32.0000 1.9762 1.9774 418.2465 418.5607 0.0471 -1.0000 -1.0000 4556433 1586558827.40 151.5164 60.0022 32.0000 1.9756 1.9768 418.4644 418.7776 0.0469 -1.0000 -1.0000 4556495 1586558827.50 151.5164 60.0022 32.0000 1.9756 1.9768 418.5021 418.8153 0.0470 -1.0000 -1.0000 4556557 1586558827.60 151.5164 60.0022 32.0000 1.9759 1.9771 418.4599 418.7730 0.0469 -1.0000 -1.0000 4556636 1586558827.70 151.5164 60.0022 32.0000 1.9766 1.9778 418.3679 418.6813 0.0470 -1.0000 -1.0000 4556698 1586558827.80 151.5164 60.0022 32.0000 1.9768 1.9780 418.3449 418.6573 0.0469 -1.0000 -1.0000 4556761 1586558827.90 151.5164 60.0022 32.0000 1.9762 1.9774 418.3689 418.6827 0.0471 -1.0000 -1.0000 4557120 1586558828.00 151.5022 60.0022 32.0000 1.9755 1.9767 418.4641 418.7775 0.0470 -1.0000 -1.0000 4557182 1586558828.10 151.4546 60.0022 32.0000 1.9755 1.9767 418.5251 418.8387 0.0470 -1.0000 -1.0000 4557245 1586558828.20 151.4546 60.0022 32.0000 1.9766 1.9778 418.3744 418.6878 0.0470 -1.0000 -1.0000 4557307 1586558828.30 151.4546 60.0022 32.0000 1.9759 1.9771 418.4172 418.7304 0.0470 -1.0000 -1.0000 4557385 1586558828.40 151.4546 60.0022 32.0000 1.9755 1.9767 418.5329 418.8464 0.0470 -1.0000 -1.0000 4557604 1586558828.50 151.4546 60.0022 32.0000 1.9752 1.9764 418.5537 418.8673 0.0470 -1.0000 -1.0000 4557667 1586558828.60 151.5732 60.0022 32.0000 1.9765 1.9778 418.3902 418.7039 0.0471 -1.0000 -1.0000 4557729 1586558828.70 151.5732 60.0022 32.0000 1.9761 1.9773 418.2516 418.5645 0.0469 -1.0000 -1.0000 4557807 1586558828.80 151.5732 60.0022 32.0000 1.9762 1.9774 418.3395 418.6517 0.0469 -1.0000 -1.0000 4557870 1586558828.90 151.5732 60.0022 32.0000 1.9762 1.9774 418.4727 418.7861 0.0470 -1.0000 -1.0000 4558104 1586558829.00 151.5732 60.0022 32.0000 1.9760 1.9772 418.4922 418.8049 0.0469 -1.0000 -1.0000 4558167 1586558829.10 151.4998 60.0022 32.0000 1.9759 1.9771 418.3449 418.6581 0.0470 -1.0000 -1.0000 4558229 1586558829.20 151.4990 60.0022 32.0000 1.9768 1.9780 418.3018 418.6148 0.0469 -1.0000 -1.0000 4558292 1586558829.30 151.4990 60.0022 32.0000 1.9764 1.9776 418.2851 418.5968 0.0468 -1.0000 -1.0000 4558370 1586558829.40 151.4990 60.0022 32.0000 1.9765 1.9777 418.5609 418.8743 0.0470 -1.0000 -1.0000 4558651 1586558829.50 151.4990 60.0022 32.0000 1.9764 1.9776 418.3870 418.7004 0.0470 -1.0000 -1.0000 4558714 1586558829.60 151.4990 60.0022 32.0000 1.9766 1.9778 418.4385 418.7513 0.0468 -1.0000 -1.0000 4558776 1586558829.70 151.5055 60.0024 32.0000 1.9752 1.9764 418.5292 418.8425 0.0469 -1.0000 -1.0000 4558838 1586558829.80 151.5067 60.0024 32.0000 1.9754 1.9766 418.5368 418.8488 0.0467 -1.0000 -1.0000 4558901 1586558829.90 151.5067 60.0024 32.0000 1.9762 1.9774 418.5227 418.8362 0.0470 -1.0000 -1.0000 4559198 1586558830.00 151.5067 60.0024 32.0000 1.9776 1.9788 418.5318 418.8452 0.0470 -1.0000 -1.0000 4559260 1586558830.10 151.5067 60.0024 32.0000 1.9763 1.9775 418.3712 418.6843 0.0470 -1.0000 -1.0000 4559322 1586558830.20 151.5067 60.0024 32.0000 1.9760 1.9772 418.4684 418.7811 0.0469 -1.0000 -1.0000 4559385 1586558830.30 151.5067 60.0024 32.0000 1.9765 1.9777 418.5811 418.8943 0.0469 -1.0000 -1.0000 4559447 1586558830.40 151.5676 60.0024 32.0000 1.9766 1.9778 418.4922 418.8051 0.0469 -1.0000 -1.0000 4559526 1586558830.50 151.5676 60.0024 32.0000 1.9763 1.9775 418.5464 418.8589 0.0468 -1.0000 -1.0000 4559588 1586558830.60 151.5676 60.0024 32.0000 1.9758 1.9771 418.5914 418.9042 0.0469 -1.0000 -1.0000 4559651 1586558830.70 151.5676 60.0024 32.0000 1.9764 1.9776 418.4850 418.7981 0.0469 -1.0000 -1.0000 4559729 1586558830.80 151.5676 60.0024 32.0000 1.9768 1.9780 418.3024 418.6153 0.0469 -1.0000 -1.0000 4559791 1586558830.90 151.4571 60.0024 32.0000 1.9767 1.9779 418.3712 418.6844 0.0470 -1.0000 -1.0000 4559854 1586558831.00 151.3698 60.0024 32.0000 1.9758 1.9770 418.4669 418.7794 0.0468 -1.0000 -1.0000 4600135 1586558831.10 151.3698 60.0024 32.0000 1.9754 1.9766 418.5023 418.8153 0.0469 -1.0000 -1.0000 4600197 1586558831.20 151.3698 60.0024 32.0000 1.9762 1.9774 418.3880 418.6998 0.0468 -1.0000 -1.0000 4600260 1586558831.30 151.3698 60.0024 32.0000 1.9767 1.9779 418.3125 418.6249 0.0469 -1.0000 -1.0000 4600338 1586558831.40 151.3698 60.0024 32.0000 1.9767 1.9779 418.4536 418.7657 0.0468 -1.0000 -1.0000 4600400 1586558831.50 151.3698 60.0024 32.0000 1.9768 1.9780 418.6275 418.9397 0.0468 -1.0000 -1.0000 4600619 1586558831.60 151.4395 60.0024 32.0000 1.9767 1.9779 418.4719 418.7850 0.0471 -1.0000 -1.0000 4600697 1586558831.70 151.4395 60.0024 32.0000 1.9772 1.9784 418.2962 418.6082 0.0468 -1.0000 -1.0000 4600760 1586558831.80 151.4395 60.0024 32.0000 1.9761 1.9773 418.4228 418.7350 0.0468 -1.0000 -1.0000 4600822 1586558831.90 151.4395 60.0024 32.0000 1.9756 1.9768 418.5381 418.8504 0.0468 -1.0000 -1.0000 4600900 1586558832.00 151.4395 60.0024 32.0000 1.9765 1.9777 418.5526 418.8646 0.0468 -1.0000 -1.0000 4601119 1586558832.10 151.4546 60.0024 32.0000 1.9771 1.9783 418.3614 418.6740 0.0470 -1.0000 -1.0000 4601181 1586558832.20 151.5410 60.0024 32.0000 1.9767 1.9779 418.2756 418.5885 0.0469 -1.0000 -1.0000 4601260 1586558832.30 151.5410 60.0024 32.0000 1.9770 1.9782 418.4838 418.7960 0.0468 -1.0000 -1.0000 4601322 1586558832.40 151.5410 60.0024 32.0000 1.9761 1.9773 418.6394 418.9516 0.0468 -1.0000 -1.0000 4601385 1586558832.50 151.5410 60.0024 32.0000 1.9761 1.9773 418.5792 418.8918 0.0469 -1.0000 -1.0000 4601619 1586558832.60 151.5410 60.0024 32.0000 1.9760 1.9772 418.8089 419.1211 0.0468 -1.0000 -1.0000 4601682 1586558832.70 151.5498 60.0024 32.0000 1.9765 1.9778 419.2689 419.5816 0.0468 -1.0000 -1.0000 4601759 1586558832.80 151.5498 60.0024 32.0000 1.9757 1.9769 419.6264 419.9395 0.0468 -1.0000 -1.0000 4601822 1586558832.90 151.5498 60.0024 32.0000 1.9761 1.9773 419.6705 419.9838 0.0468 -1.0000 -1.0000 4601884 1586558833.00 151.5498 60.0024 32.0000 1.9760 1.9772 419.5085 419.8214 0.0468 -1.0000 -1.0000 4602119 1586558833.10 151.5498 60.0024 32.0000 1.9761 1.9773 419.4126 419.7258 0.0469 -1.0000 -1.0000 4602166 1586558833.20 151.5129 60.0024 32.0000 1.9762 1.9774 419.5169 419.8300 0.0468 -1.0000 -1.0000 4602244 1586558833.30 151.3777 60.0024 32.0000 1.9760 1.9772 419.6066 419.9199 0.0469 -1.0000 -1.0000 4602306 1586558833.40 151.3777 60.0024 32.0000 1.9763 1.9775 419.2140 419.5264 0.0468 -1.0000 -1.0000 4602369 1586558833.50 151.3777 60.0024 32.0000 1.9766 1.9779 418.7026 419.0149 0.0468 -1.0000 -1.0000 4603243 1586558833.60 151.3777 60.0024 32.0000 1.9767 1.9779 418.6412 418.9527 0.0466 -1.0000 -1.0000 4603322 1586558833.70 151.3777 60.0024 32.0000 1.9767 1.9779 418.7923 419.1047 0.0468 -1.0000 -1.0000 4603384 1586558833.80 151.3777 60.0024 32.0000 1.9758 1.9770 418.8015 419.1138 0.0468 -1.0000 -1.0000 4603446 1586558833.90 151.5876 60.0024 32.0000 1.9761 1.9774 418.5991 418.9109 0.0468 -1.0000 -1.0000 4603525 1586558834.00 151.5876 60.0024 32.0000 1.9768 1.9780 418.5520 418.8639 0.0468 -1.0000 -1.0000 4603587 1586558834.10 151.5876 60.0024 32.0000 1.9766 1.9778 418.6137 418.9254 0.0467 -1.0000 -1.0000 4603650 1586558834.20 151.5876 60.0024 32.0000 1.9765 1.9777 418.7639 419.0764 0.0469 -1.0000 -1.0000 4603712 1586558834.30 151.5876 60.0024 32.0000 1.9764 1.9776 418.7288 419.0421 0.0470 -1.0000 -1.0000 4603775 1586558834.40 151.5507 60.0024 32.0000 1.9769 1.9781 418.7066 419.0194 0.0469 -1.0000 -1.0000 4603853 1586558834.50 151.5481 60.0024 32.0000 1.9762 1.9774 418.8826 419.1955 0.0469 -1.0000 -1.0000 4603915 1586558834.60 151.5481 60.0024 32.0000 1.9760 1.9772 419.1996 419.5129 0.0469 -1.0000 -1.0000 4604368 1586558834.70 151.5481 60.0024 32.0000 1.9768 1.9781 419.0431 419.3557 0.0468 -1.0000 -1.0000 4604446 1586558834.80 151.5481 60.0024 32.0000 1.9770 1.9782 419.0929 419.4060 0.0469 -1.0000 -1.0000 4604509 1586558834.90 151.5489 60.0023 32.0000 1.9766 1.9779 419.4872 419.7999 0.0468 -1.0000 -1.0000 4604572 1586558835.00 151.5526 60.0021 32.0000 1.9773 1.9785 419.5677 419.8800 0.0467 -1.0000 -1.0000 4604649 1586558835.10 151.5526 60.0021 32.0000 1.9781 1.9794 419.3951 419.7075 0.0468 -1.0000 -1.0000 4604712 1586558835.20 151.5526 60.0021 32.0000 1.9772 1.9784 419.3595 419.6714 0.0467 -1.0000 -1.0000 4604774 1586558835.30 151.5526 60.0021 32.0000 1.9766 1.9778 419.5766 419.8898 0.0468 -1.0000 -1.0000 4604837 1586558835.40 151.5526 60.0021 32.0000 1.9764 1.9776 419.4152 419.7277 0.0468 -1.0000 -1.0000 4604915 1586558835.50 151.5526 60.0021 32.0000 1.9769 1.9781 418.9187 419.2312 0.0468 -1.0000 -1.0000 4604977 1586558835.60 151.5526 60.0021 32.0000 1.9776 1.9788 418.7900 419.1022 0.0468 -1.0000 -1.0000 4605040 1586558835.70 151.5526 60.0021 32.0000 1.9760 1.9772 418.7354 419.0476 0.0468 -1.0000 -1.0000 4605102 1586558835.80 151.5526 60.0021 32.0000 1.9756 1.9768 418.7655 419.0774 0.0468 -1.0000 -1.0000 4605165 1586558835.90 151.5526 60.0021 32.0000 1.9761 1.9773 418.8924 419.2054 0.0469 -1.0000 -1.0000 4605243 1586558836.00 151.5526 60.0021 32.0000 1.9766 1.9778 418.8237 419.1364 0.0468 -1.0000 -1.0000 4605305 1586558836.10 151.5753 60.0021 32.0000 1.9770 1.9782 418.8879 419.1991 0.0466 -1.0000 -1.0000 4605368 1586558836.20 151.5753 60.0021 32.0000 1.9763 1.9775 419.0423 419.3542 0.0468 -1.0000 -1.0000 4605446 1586558836.30 151.5753 60.0021 32.0000 1.9767 1.9779 419.0776 419.3909 0.0469 -1.0000 -1.0000 4605509 1586558836.40 151.5753 60.0021 32.0000 1.9771 1.9783 419.0239 419.3365 0.0469 -1.0000 -1.0000 4605571 1586558836.50 151.5753 60.0021 32.0000 1.9779 1.9791 419.0058 419.3193 0.0469 -1.0000 -1.0000 4605649 1586558836.60 151.5753 60.0021 32.0000 1.9770 1.9783 419.0323 419.3453 0.0469 -1.0000 -1.0000 4605696 1586558836.70 151.5753 60.0021 32.0000 1.9767 1.9779 419.2107 419.5236 0.0468 -1.0000 -1.0000 4605774 1586558836.80 151.5753 60.0021 32.0000 1.9759 1.9771 419.4487 419.7616 0.0468 -1.0000 -1.0000 4605837 1586558836.90 151.5753 60.0021 32.0000 1.9766 1.9778 419.4924 419.8056 0.0468 -1.0000 -1.0000 4605899 1586558837.00 151.5753 60.0021 32.0000 1.9773 1.9785 419.4938 419.8065 0.0468 -1.0000 -1.0000 4605977 1586558837.10 151.5753 60.0021 32.0000 1.9767 1.9779 419.3960 419.7086 0.0468 -1.0000 -1.0000 4606899 1586558837.20 151.5753 60.0021 32.0000 1.9761 1.9773 419.4099 419.7230 0.0468 -1.0000 -1.0000 4606961 1586558837.30 151.5322 60.0021 32.0000 1.9754 1.9766 419.3102 419.6228 0.0467 -1.0000 -1.0000 4607039 1586558837.40 151.5188 60.0021 32.0000 1.9760 1.9772 419.2757 419.5886 0.0469 -1.0000 -1.0000 4607102 1586558837.50 151.5188 60.0021 32.0000 1.9771 1.9783 419.2681 419.5822 0.0469 -1.0000 -1.0000 4607164 1586558837.60 151.5188 60.0021 32.0000 1.9767 1.9779 418.9258 419.2382 0.0468 -1.0000 -1.0000 4607242 1586558837.70 151.5188 60.0021 32.0000 1.9759 1.9771 418.6861 418.9990 0.0469 -1.0000 -1.0000 4607305 1586558837.80 151.5188 60.0021 32.0000 1.9757 1.9769 418.6602 418.9740 0.0470 -1.0000 -1.0000 4607367 1586558837.90 151.5188 60.0021 32.0000 1.9766 1.9778 418.6742 418.9867 0.0469 -1.0000 -1.0000 4607446 1586558838.00 151.3855 60.0021 32.0000 1.9761 1.9773 418.5741 418.8866 0.0468 -1.0000 -1.0000 4607508 1586558838.10 151.3855 60.0021 32.0000 1.9771 1.9783 418.5219 418.8341 0.0469 -1.0000 -1.0000 4607883 1586558838.20 151.3855 60.0021 32.0000 1.9773 1.9785 418.4104 418.7229 0.0468 -1.0000 -1.0000 4607961 1586558838.30 151.3855 60.0021 32.0000 1.9773 1.9786 418.6041 418.9169 0.0470 -1.0000 -1.0000 4608024 1586558838.40 151.3855 60.0021 32.0000 1.9774 1.9786 418.6782 418.9902 0.0468 -1.0000 -1.0000 4608086 1586558838.50 151.5316 60.0021 32.0000 1.9771 1.9783 418.6168 418.9292 0.0469 -1.0000 -1.0000 4608149 1586558838.60 151.5316 60.0021 32.0000 1.9768 1.9780 418.9461 419.2588 0.0468 -1.0000 -1.0000 4608211 1586558838.70 151.5316 60.0021 32.0000 1.9763 1.9775 419.3192 419.6323 0.0469 -1.0000 -1.0000 4608289 1586558838.80 151.5316 60.0021 32.0000 1.9771 1.9783 419.4412 419.7542 0.0468 -1.0000 -1.0000 4608352 1586558838.90 151.5596 60.0021 32.0000 1.9768 1.9780 419.4259 419.7388 0.0468 -1.0000 -1.0000 4608414 1586558839.00 151.5595 60.0021 32.0000 1.9775 1.9787 419.0698 419.3833 0.0469 -1.0000 -1.0000 4608492 1586558839.10 151.5595 60.0021 32.0000 1.9773 1.9785 418.7075 419.0193 0.0468 -1.0000 -1.0000 4608555 1586558839.20 151.5595 60.0021 32.0000 1.9761 1.9773 418.6681 418.9803 0.0468 -1.0000 -1.0000 4608617 1586558839.30 151.5595 60.0021 32.0000 1.9762 1.9775 418.8214 419.1340 0.0469 -1.0000 -1.0000 4608696 1586558839.40 151.5595 60.0021 32.0000 1.9762 1.9774 418.8387 419.1513 0.0468 -1.0000 -1.0000 4608758 1586558839.50 151.5595 60.0021 32.0000 1.9770 1.9782 418.8823 419.1947 0.0468 -1.0000 -1.0000 4608820 1586558839.60 151.5506 60.0023 32.0000 1.9764 1.9776 419.2509 419.5645 0.0469 -1.0000 -1.0000 4608898 1586558839.70 151.5247 60.0028 32.0000 1.9764 1.9776 419.3268 419.6400 0.0468 -1.0000 -1.0000 4608961 1586558839.80 151.5247 60.0028 32.0000 1.9770 1.9782 419.1282 419.4406 0.0468 -1.0000 -1.0000 4609023 1586558839.90 151.5247 60.0028 32.0000 1.9773 1.9785 419.2138 419.5269 0.0469 -1.0000 -1.0000 4609086 1586558840.00 151.5247 60.0028 32.0000 1.9769 1.9781 419.8077 420.1214 0.0469 -1.0000 -1.0000 4609164 1586558840.10 151.5247 60.0028 32.0000 1.9764 1.9776 420.0197 420.3332 0.0468 -1.0000 -1.0000 4609226 1586558840.20 151.5247 60.0028 32.0000 1.9762 1.9774 419.9527 420.2660 0.0468 -1.0000 -1.0000 4609367 1586558840.30 151.5247 60.0028 32.0000 1.9768 1.9780 419.6344 419.9477 0.0469 -1.0000 -1.0000 4609430 1586558840.40 151.5247 60.0028 32.0000 1.9767 1.9779 419.4483 419.7595 0.0466 -1.0000 -1.0000 4609492 1586558840.50 151.5247 60.0028 32.0000 1.9762 1.9774 419.3392 419.6516 0.0467 -1.0000 -1.0000 4609554 1586558840.60 151.5247 60.0028 32.0000 1.9763 1.9775 419.3632 419.6760 0.0468 -1.0000 -1.0000 4609617 1586558840.70 151.5247 60.0028 32.0000 1.9764 1.9776 419.3449 419.6576 0.0468 -1.0000 -1.0000 4610117 1586558840.80 151.5247 60.0028 32.0000 1.9771 1.9783 419.3267 419.6390 0.0468 -1.0000 -1.0000 4610195 1586558840.90 151.3982 60.0028 32.0000 1.9767 1.9779 419.3160 419.6294 0.0469 -1.0000 -1.0000 4610273 1586558841.00 151.3982 60.0028 32.0000 1.9757 1.9769 419.4390 419.7519 0.0468 -1.0000 -1.0000 4610335 1586558841.10 151.3982 60.0028 32.0000 1.9765 1.9778 419.4673 419.7806 0.0469 -1.0000 -1.0000 4610398 1586558841.20 151.3982 60.0028 32.0000 1.9763 1.9775 419.4375 419.7504 0.0468 -1.0000 -1.0000 4610461 1586558841.30 151.3982 60.0028 32.0000 1.9770 1.9782 419.4351 419.7488 0.0469 -1.0000 -1.0000 4610539 1586558841.40 151.4136 60.0028 32.0000 1.9770 1.9782 419.4712 419.7842 0.0468 -1.0000 -1.0000 4610601 1586558841.50 151.4136 60.0028 32.0000 1.9764 1.9776 419.5040 419.8165 0.0468 -1.0000 -1.0000 4610664 1586558841.60 151.4136 60.0028 32.0000 1.9758 1.9770 419.6078 419.9211 0.0469 -1.0000 -1.0000 4610742 1586558841.70 151.4136 60.0028 32.0000 1.9776 1.9789 419.5109 419.8243 0.0469 -1.0000 -1.0000 4610835 1586558841.80 151.4136 60.0028 32.0000 1.9769 1.9782 419.6003 419.9133 0.0468 -1.0000 -1.0000 4610898 1586558841.90 151.4136 60.0028 32.0000 1.9761 1.9773 419.8226 420.1356 0.0468 -1.0000 -1.0000 4610976 1586558842.00 151.5256 60.0028 32.0000 1.9762 1.9774 419.8752 420.1883 0.0468 -1.0000 -1.0000 4611038 1586558842.10 151.5527 60.0028 32.0000 1.9765 1.9777 419.6751 419.9878 0.0467 -1.0000 -1.0000 4611101 1586558842.20 151.5527 60.0028 32.0000 1.9766 1.9778 419.4491 419.7615 0.0467 -1.0000 -1.0000 4611851 1586558842.30 151.5527 60.0028 32.0000 1.9767 1.9780 418.9563 419.2685 0.0468 -1.0000 -1.0000 4611914 1586558842.40 151.5527 60.0028 32.0000 1.9764 1.9776 419.1489 419.4613 0.0468 -1.0000 -1.0000 4611976 1586558842.50 151.5527 60.0028 32.0000 1.9762 1.9774 419.3011 419.6134 0.0467 -1.0000 -1.0000 4612038 1586558842.60 151.5527 60.0028 32.0000 1.9773 1.9785 419.0084 419.3208 0.0468 -1.0000 -1.0000 4612101 1586558842.70 151.4497 60.0028 32.0000 1.9774 1.9786 418.7030 419.0153 0.0468 -1.0000 -1.0000 4612179 1586558842.80 151.4497 60.0028 32.0000 1.9765 1.9777 418.9648 419.2767 0.0468 -1.0000 -1.0000 4612241 1586558842.90 151.4497 60.0028 32.0000 1.9757 1.9770 419.0025 419.3159 0.0469 -1.0000 -1.0000 4612304 1586558843.00 151.4497 60.0028 32.0000 1.9768 1.9780 418.9729 419.2855 0.0468 -1.0000 -1.0000 4612382 1586558843.10 151.4497 60.0028 32.0000 1.9764 1.9776 418.9700 419.2828 0.0468 -1.0000 -1.0000 4612444 1586558843.20 151.5706 60.0028 32.0000 1.9764 1.9776 419.1738 419.4862 0.0468 -1.0000 -1.0000 4612507 1586558843.30 151.5706 60.0028 32.0000 1.9760 1.9773 419.3887 419.7014 0.0468 -1.0000 -1.0000 4612741 1586558843.40 151.5706 60.0028 32.0000 1.9766 1.9778 419.3904 419.7035 0.0468 -1.0000 -1.0000 4612804 1586558843.50 151.5706 60.0028 32.0000 1.9775 1.9787 419.3430 419.6553 0.0467 -1.0000 -1.0000 4612866 1586558843.60 151.5706 60.0028 32.0000 1.9760 1.9772 419.3492 419.6613 0.0467 -1.0000 -1.0000 4612929 1586558843.70 151.5706 60.0028 32.0000 1.9759 1.9771 419.3683 419.6810 0.0468 -1.0000 -1.0000 4612991 1586558843.80 151.3621 60.0028 32.0000 1.9753 1.9766 419.2671 419.5795 0.0468 -1.0000 -1.0000 4613632 1586558843.90 151.3621 60.0028 32.0000 1.9759 1.9771 418.9378 419.2498 0.0467 -1.0000 -1.0000 4613710 1586558844.00 151.3621 60.0028 32.0000 1.9766 1.9778 419.0175 419.3291 0.0467 -1.0000 -1.0000 4613772 1586558844.10 151.3621 60.0028 32.0000 1.9753 1.9765 419.0535 419.3659 0.0468 -1.0000 -1.0000 4613835 1586558844.20 151.3621 60.0028 32.0000 1.9761 1.9774 418.8871 419.1992 0.0467 -1.0000 -1.0000 4613913 1586558844.30 151.3621 60.0028 32.0000 1.9767 1.9779 418.5923 418.9038 0.0468 -1.0000 -1.0000 4613975 1586558844.40 151.3621 60.0028 32.0000 1.9775 1.9787 418.4896 418.8019 0.0468 -1.0000 -1.0000 4614053 1586558844.50 151.3621 60.0028 32.0000 1.9769 1.9781 418.5510 418.8623 0.0467 -1.0000 -1.0000 4614101 1586558844.60 151.3621 60.0028 32.0000 1.9765 1.9777 418.7054 419.0178 0.0468 -1.0000 -1.0000 4614179 1586558844.70 151.3621 60.0028 32.0000 1.9768 1.9780 418.6642 418.9766 0.0469 -1.0000 -1.0000 4614256 1586558844.80 151.3621 60.0028 32.0000 1.9777 1.9789 418.7093 419.0214 0.0468 -1.0000 -1.0000 4614319 1586558844.90 151.5723 60.0020 32.0000 1.9778 1.9790 418.6932 419.0048 0.0467 -1.0000 -1.0000 4614382 1586558845.00 151.5723 60.0020 32.0000 1.9770 1.9782 418.8634 419.1752 0.0467 -1.0000 -1.0000 4614460 1586558845.10 151.5723 60.0020 32.0000 1.9760 1.9772 418.9517 419.2639 0.0468 -1.0000 -1.0000 4614522 1586558845.20 151.5723 60.0020 32.0000 1.9769 1.9781 419.3380 419.6508 0.0468 -1.0000 -1.0000 4614585 1586558845.30 151.5723 60.0020 32.0000 1.9769 1.9781 419.5066 419.8198 0.0468 -1.0000 -1.0000 4614647 1586558845.40 151.4922 60.0020 32.0000 1.9760 1.9772 419.5804 419.8918 0.0466 -1.0000 -1.0000 4614710 1586558845.50 151.4321 60.0020 32.0000 1.9754 1.9766 419.4761 419.7873 0.0465 -1.0000 -1.0000 4614772 1586558845.60 151.4321 60.0020 32.0000 1.9758 1.9770 419.0655 419.3766 0.0466 -1.0000 -1.0000 4614850 1586558845.70 151.4474 60.0020 32.0000 1.9764 1.9776 418.7466 419.0589 0.0468 -1.0000 -1.0000 4614913 1586558845.80 151.5234 60.0020 32.0000 1.9769 1.9781 418.6289 418.9410 0.0468 -1.0000 -1.0000 4614975 1586558845.90 151.5234 60.0020 32.0000 1.9770 1.9782 418.6513 418.9629 0.0467 -1.0000 -1.0000 4615053 1586558846.00 151.5234 60.0020 32.0000 1.9767 1.9779 418.9080 419.2204 0.0468 -1.0000 -1.0000 4615116 1586558846.10 151.5234 60.0020 32.0000 1.9760 1.9772 419.0741 419.3868 0.0468 -1.0000 -1.0000 4615178 1586558846.20 151.5234 60.0020 32.0000 1.9764 1.9776 419.2900 419.6019 0.0466 -1.0000 -1.0000 4615241 1586558846.30 151.5234 60.0020 32.0000 1.9761 1.9773 419.7083 420.0209 0.0467 -1.0000 -1.0000 4615631 1586558846.40 151.5234 60.0020 32.0000 1.9759 1.9771 419.9986 420.3111 0.0467 -1.0000 -1.0000 4615709 1586558846.50 151.5234 60.0020 32.0000 1.9759 1.9772 420.0795 420.3919 0.0467 -1.0000 -1.0000 4615772 1586558846.60 151.5234 60.0020 32.0000 1.9762 1.9774 419.7732 420.0862 0.0468 -1.0000 -1.0000 4615834 1586558846.70 151.5338 60.0020 32.0000 1.9772 1.9784 419.4655 419.7788 0.0468 -1.0000 -1.0000 4615897 1586558846.80 151.5338 60.0020 32.0000 1.9767 1.9779 419.6784 419.9911 0.0467 -1.0000 -1.0000 4616287 1586558846.90 151.5338 60.0020 32.0000 1.9760 1.9772 419.7578 420.0701 0.0467 -1.0000 -1.0000 4616350 1586558847.00 151.5338 60.0020 32.0000 1.9767 1.9779 419.5159 419.8283 0.0467 -1.0000 -1.0000 4616412 1586558847.10 151.5338 60.0020 32.0000 1.9763 1.9775 419.2907 419.6023 0.0466 -1.0000 -1.0000 4616475 1586558847.20 151.4437 60.0020 32.0000 1.9766 1.9778 419.2643 419.5762 0.0467 -1.0000 -1.0000 4616537 1586558847.30 151.4321 60.0020 32.0000 1.9765 1.9777 419.2845 419.5962 0.0466 -1.0000 -1.0000 4617100 1586558847.40 151.4321 60.0020 32.0000 1.9770 1.9782 419.2323 419.5443 0.0468 -1.0000 -1.0000 4617162 1586558847.50 151.4321 60.0020 32.0000 1.9769 1.9781 419.3145 419.6263 0.0467 -1.0000 -1.0000 4617225 1586558847.60 151.4321 60.0020 32.0000 1.9766 1.9778 419.4843 419.7971 0.0468 -1.0000 -1.0000 4617303 1586558847.70 151.4321 60.0020 32.0000 1.9765 1.9777 419.5482 419.8599 0.0465 -1.0000 -1.0000 4617365 1586558847.80 151.4321 60.0020 32.0000 1.9765 1.9777 419.4843 419.7965 0.0467 -1.0000 -1.0000 4617428 1586558847.90 151.4932 60.0020 32.0000 1.9770 1.9782 419.3092 419.6209 0.0467 -1.0000 -1.0000 4617506 1586558848.00 151.4932 60.0020 32.0000 1.9765 1.9777 419.3711 419.6827 0.0466 -1.0000 -1.0000 4617568 1586558848.10 151.4932 60.0020 32.0000 1.9758 1.9770 419.4644 419.7769 0.0467 -1.0000 -1.0000 4617631 1586558848.20 151.4932 60.0020 32.0000 1.9760 1.9772 419.5079 419.8200 0.0467 -1.0000 -1.0000 4617709 1586558848.30 151.4932 60.0020 32.0000 1.9765 1.9777 419.5421 419.8541 0.0467 -1.0000 -1.0000 4617771 1586558848.40 151.5229 60.0020 32.0000 1.9762 1.9775 419.3374 419.6492 0.0466 -1.0000 -1.0000 4617834 1586558848.50 151.5229 60.0020 32.0000 1.9767 1.9779 419.3967 419.7087 0.0467 -1.0000 -1.0000 4617896 1586558848.60 151.5229 60.0020 32.0000 1.9761 1.9773 419.4861 419.7981 0.0467 -1.0000 -1.0000 4617959 1586558848.70 151.5229 60.0020 32.0000 1.9757 1.9769 419.5730 419.8853 0.0468 -1.0000 -1.0000 4618037 1586558848.80 151.5229 60.0020 32.0000 1.9773 1.9785 419.3285 419.6404 0.0466 -1.0000 -1.0000 4618100 1586558848.90 151.5229 60.0020 32.0000 1.9763 1.9776 419.2960 419.6092 0.0468 -1.0000 -1.0000 4618162 1586558849.00 151.6520 60.0027 32.0000 1.9766 1.9778 419.4587 419.7711 0.0467 -1.0000 -1.0000 4618240 1586558849.10 151.6520 60.0027 32.0000 1.9761 1.9773 419.5318 419.8434 0.0466 -1.0000 -1.0000 4618302 1586558849.20 151.6520 60.0027 32.0000 1.9764 1.9776 419.3527 419.6654 0.0467 -1.0000 -1.0000 4618365 1586558849.30 151.6520 60.0027 32.0000 1.9773 1.9785 419.1366 419.4477 0.0466 -1.0000 -1.0000 4618427 1586558849.40 151.6520 60.0027 32.0000 1.9774 1.9786 418.8927 419.2022 0.0464 -1.0000 -1.0000 4618615 1586558849.50 151.6520 60.0027 32.0000 1.9766 1.9778 419.1361 419.4477 0.0467 -1.0000 -1.0000 4618678 1586558849.60 151.6520 60.0027 32.0000 1.9762 1.9774 419.1200 419.4313 0.0466 -1.0000 -1.0000 4618740 1586558849.70 151.6520 60.0027 32.0000 1.9768 1.9780 418.9920 419.3061 0.0470 -1.0000 -1.0000 4618802 1586558849.80 151.6520 60.0027 32.0000 1.9766 1.9779 418.7200 419.0311 0.0466 -1.0000 -1.0000 4618865 1586558849.90 151.6520 60.0027 32.0000 1.9761 1.9773 418.7659 419.0768 0.0465 -1.0000 -1.0000 4619365 1586558850.00 151.6520 60.0027 32.0000 1.9762 1.9774 419.0297 419.3405 0.0466 -1.0000 -1.0000 4619427 1586558850.10 151.6520 60.0027 32.0000 1.9756 1.9768 419.3236 419.6358 0.0468 -1.0000 -1.0000 4619490 1586558850.20 151.6482 60.0027 32.0000 1.9762 1.9774 419.3203 419.6327 0.0467 -1.0000 -1.0000 4619552 1586558850.30 151.5457 60.0027 32.0000 1.9767 1.9780 419.2013 419.5126 0.0466 -1.0000 -1.0000 4619615 1586558850.40 151.5457 60.0027 32.0000 1.9773 1.9785 419.4431 419.7550 0.0467 -1.0000 -1.0000 4619693 1586558850.50 151.5457 60.0027 32.0000 1.9769 1.9781 419.4672 419.7788 0.0466 -1.0000 -1.0000 4619865 1586558850.60 151.5457 60.0027 32.0000 1.9761 1.9773 419.5946 419.9072 0.0467 -1.0000 -1.0000 4619927 1586558850.70 151.5457 60.0027 32.0000 1.9774 1.9786 419.3405 419.6525 0.0467 -1.0000 -1.0000 4620005 1586558850.80 151.5474 60.0027 32.0000 1.9764 1.9776 419.2786 419.5901 0.0466 -1.0000 -1.0000 4620068 1586558850.90 151.5740 60.0027 32.0000 1.9758 1.9771 419.4278 419.7404 0.0467 -1.0000 -1.0000 4620130 1586558851.00 151.5740 60.0027 32.0000 1.9764 1.9776 419.5074 419.8195 0.0467 -1.0000 -1.0000 4620365 1586558851.10 151.5740 60.0027 32.0000 1.9767 1.9779 419.5590 419.8718 0.0468 -1.0000 -1.0000 4620427 1586558851.20 151.5740 60.0027 32.0000 1.9772 1.9784 419.4068 419.7181 0.0465 -1.0000 -1.0000 4620490 1586558851.30 151.5266 60.0027 32.0000 1.9770 1.9782 419.3672 419.6788 0.0467 -1.0000 -1.0000 4620567 1586558851.40 151.5236 60.0027 32.0000 1.9759 1.9771 419.4499 419.7618 0.0466 -1.0000 -1.0000 4620630 1586558851.50 151.5236 60.0027 32.0000 1.9767 1.9779 419.5083 419.8208 0.0467 -1.0000 -1.0000 4620677 1586558851.60 151.5236 60.0027 32.0000 1.9760 1.9772 419.4389 419.7508 0.0467 -1.0000 -1.0000 4620755 1586558851.70 151.5236 60.0027 32.0000 1.9766 1.9778 419.2107 419.5226 0.0467 -1.0000 -1.0000 4620817 1586558851.80 151.5236 60.0027 32.0000 1.9764 1.9776 419.3316 419.6437 0.0467 -1.0000 -1.0000 4620880 1586558851.90 151.5227 60.0027 32.0000 1.9762 1.9774 419.5126 419.8251 0.0468 -1.0000 -1.0000 4620958 1586558852.00 151.5213 60.0027 32.0000 1.9769 1.9781 419.5758 419.8880 0.0467 -1.0000 -1.0000 4621583 1586558852.10 151.5213 60.0027 32.0000 1.9770 1.9782 419.2779 419.5902 0.0467 -1.0000 -1.0000 4621645 1586558852.20 151.5213 60.0027 32.0000 1.9767 1.9779 419.2393 419.5510 0.0466 -1.0000 -1.0000 4621723 1586558852.30 151.5213 60.0027 32.0000 1.9760 1.9772 419.4019 419.7140 0.0467 -1.0000 -1.0000 4621786 1586558852.40 151.5217 60.0027 32.0000 1.9765 1.9777 419.5649 419.8770 0.0467 -1.0000 -1.0000 4621864 1586558852.50 151.5365 60.0027 32.0000 1.9767 1.9779 419.5590 419.8718 0.0468 -1.0000 -1.0000 4621927 1586558852.60 151.5365 60.0027 32.0000 1.9778 1.9790 419.3611 419.6750 0.0470 -1.0000 -1.0000 4621989 1586558852.70 151.5365 60.0027 32.0000 1.9778 1.9790 419.2408 419.5535 0.0467 -1.0000 -1.0000 4622067 1586558852.80 151.5365 60.0027 32.0000 1.9768 1.9780 419.0974 419.4093 0.0468 -1.0000 -1.0000 4622130 1586558852.90 151.5365 60.0027 32.0000 1.9771 1.9783 418.7721 419.0844 0.0468 -1.0000 -1.0000 4622192 1586558853.00 151.5496 60.0027 32.0000 1.9773 1.9785 418.5022 418.8140 0.0467 -1.0000 -1.0000 4622255 1586558853.10 151.5868 60.0027 32.0000 1.9759 1.9772 418.5373 418.8485 0.0467 -1.0000 -1.0000 4622317 1586558853.20 151.5868 60.0027 32.0000 1.9758 1.9771 418.7776 419.0900 0.0469 -1.0000 -1.0000 4622380 1586558853.30 151.5868 60.0027 32.0000 1.9769 1.9781 418.7874 419.0996 0.0467 -1.0000 -1.0000 4622458 1586558853.40 151.5868 60.0027 32.0000 1.9761 1.9773 418.6207 418.9322 0.0467 -1.0000 -1.0000 4622520 1586558853.50 151.5868 60.0027 32.0000 1.9760 1.9772 418.6631 418.9749 0.0467 -1.0000 -1.0000 4622645 1586558853.60 151.5738 60.0027 32.0000 1.9754 1.9766 418.8198 419.1317 0.0467 -1.0000 -1.0000 4622723 1586558853.70 151.3772 60.0027 32.0000 1.9755 1.9767 418.9631 419.2749 0.0468 -1.0000 -1.0000 4622786 1586558853.80 151.4184 60.0027 32.0000 1.9764 1.9777 418.9232 419.2352 0.0467 -1.0000 -1.0000 4622848 1586558853.90 151.4184 60.0027 32.0000 1.9769 1.9781 418.5663 418.8772 0.0466 -1.0000 -1.0000 4622911 1586558854.00 151.4184 60.0027 32.0000 1.9762 1.9774 418.6064 418.9179 0.0467 -1.0000 -1.0000 4623348 1586558854.10 151.4184 60.0027 32.0000 1.9750 1.9762 418.8236 419.1359 0.0468 -1.0000 -1.0000 4623411 1586558854.20 151.4184 60.0027 32.0000 1.9761 1.9773 418.8107 419.1226 0.0467 -1.0000 -1.0000 4623473 1586558854.30 151.4184 60.0027 32.0000 1.9776 1.9788 418.5173 418.8287 0.0467 -1.0000 -1.0000 4623536 1586558854.40 151.4184 60.0027 32.0000 1.9768 1.9780 418.3884 418.6998 0.0467 -1.0000 -1.0000 4623614 1586558854.50 151.4184 60.0027 32.0000 1.9760 1.9772 418.5055 418.8172 0.0467 -1.0000 -1.0000 4623864 1586558854.60 151.4184 60.0027 32.0000 1.9757 1.9769 418.5304 418.8417 0.0467 -1.0000 -1.0000 4623926 1586558854.70 151.5179 60.0029 32.0000 1.9761 1.9773 418.5712 418.8826 0.0467 -1.0000 -1.0000 4624004 1586558854.80 151.5715 60.0030 32.0000 1.9776 1.9788 418.4049 418.7164 0.0467 -1.0000 -1.0000 4624067 1586558854.90 151.5715 60.0030 32.0000 1.9772 1.9784 418.3932 418.7049 0.0468 -1.0000 -1.0000 4624129 1586558855.00 151.5715 60.0030 32.0000 1.9763 1.9775 418.6170 418.9296 0.0468 -1.0000 -1.0000 4624192 1586558855.10 151.5715 60.0030 32.0000 1.9767 1.9780 418.6358 418.9474 0.0467 -1.0000 -1.0000 4624379 1586558855.20 151.5715 60.0030 32.0000 1.9773 1.9785 418.5890 418.9006 0.0467 -1.0000 -1.0000 4624442 1586558855.30 151.5715 60.0030 32.0000 1.9764 1.9776 418.6768 418.9897 0.0469 -1.0000 -1.0000 4624504 1586558855.40 151.4341 60.0030 32.0000 1.9757 1.9770 418.7624 419.0735 0.0466 -1.0000 -1.0000 4624567 1586558855.50 151.4341 60.0030 32.0000 1.9763 1.9775 418.7645 419.0758 0.0467 -1.0000 -1.0000 4624629 1586558855.60 151.5763 60.0030 32.0000 1.9765 1.9777 418.6658 418.9778 0.0468 -1.0000 -1.0000 4624879 1586558855.70 151.5763 60.0030 32.0000 1.9762 1.9774 418.6081 418.9200 0.0467 -1.0000 -1.0000 4624941 1586558855.80 151.5763 60.0030 32.0000 1.9766 1.9778 418.5948 418.9057 0.0466 -1.0000 -1.0000 4625004 1586558855.90 151.5763 60.0030 32.0000 1.9761 1.9773 418.6974 419.0104 0.0469 -1.0000 -1.0000 4625066 1586558856.00 151.5763 60.0030 32.0000 1.9760 1.9772 418.7281 419.0408 0.0468 -1.0000 -1.0000 4625129 1586558856.10 151.5763 60.0030 32.0000 1.9766 1.9779 418.5267 418.8389 0.0468 -1.0000 -1.0000 4625363 1586558856.20 151.5763 60.0030 32.0000 1.9766 1.9778 418.4407 418.7526 0.0468 -1.0000 -1.0000 4625426 1586558856.30 151.5763 60.0030 32.0000 1.9756 1.9768 418.5293 418.8419 0.0469 -1.0000 -1.0000 4625488 1586558856.40 151.5763 60.0030 32.0000 1.9756 1.9768 418.5842 418.8970 0.0469 -1.0000 -1.0000 4625566 1586558856.50 151.5070 60.0030 32.0000 1.9761 1.9773 418.5618 418.8731 0.0467 -1.0000 -1.0000 4625629 1586558856.60 151.5070 60.0030 32.0000 1.9772 1.9784 418.3933 418.7050 0.0468 -1.0000 -1.0000 4625847 1586558856.70 151.5070 60.0030 32.0000 1.9770 1.9783 418.4493 418.7606 0.0466 -1.0000 -1.0000 4625926 1586558856.80 151.5070 60.0030 32.0000 1.9759 1.9771 418.5126 418.8234 0.0466 -1.0000 -1.0000 4625988 1586558856.90 151.5070 60.0030 32.0000 1.9763 1.9775 418.5048 418.8165 0.0468 -1.0000 -1.0000 4626051 1586558857.00 151.5242 60.0030 32.0000 1.9769 1.9781 418.3295 418.6403 0.0466 -1.0000 -1.0000 4626129 1586558857.10 151.5242 60.0030 32.0000 1.9769 1.9781 418.3204 418.6326 0.0467 -1.0000 -1.0000 4626598 1586558857.20 151.5242 60.0030 32.0000 1.9762 1.9774 418.4837 418.7954 0.0468 -1.0000 -1.0000 4626660 1586558857.30 151.5242 60.0030 32.0000 1.9770 1.9783 418.4475 418.7596 0.0468 -1.0000 -1.0000 4626738 1586558857.40 151.5242 60.0030 32.0000 1.9771 1.9784 418.3506 418.6632 0.0469 -1.0000 -1.0000 4626800 1586558857.50 151.5242 60.0030 32.0000 1.9768 1.9780 418.4764 418.7882 0.0466 -1.0000 -1.0000 4626863 1586558857.60 151.5541 60.0030 32.0000 1.9756 1.9768 418.6664 418.9774 0.0467 -1.0000 -1.0000 4626941 1586558857.70 151.5541 60.0030 32.0000 1.9760 1.9772 418.6294 418.9420 0.0468 -1.0000 -1.0000 4627003 1586558857.80 151.5541 60.0030 32.0000 1.9766 1.9778 418.4361 418.7484 0.0469 -1.0000 -1.0000 4627066 1586558857.90 151.5541 60.0030 32.0000 1.9764 1.9777 418.3184 418.6305 0.0468 -1.0000 -1.0000 4627144 1586558858.00 151.5541 60.0030 32.0000 1.9765 1.9777 418.3457 418.6575 0.0467 -1.0000 -1.0000 4627207 1586558858.10 151.5541 60.0030 32.0000 1.9758 1.9771 418.5023 418.8141 0.0468 -1.0000 -1.0000 4627332 1586558858.20 151.4427 60.0030 32.0000 1.9771 1.9783 418.4556 418.7672 0.0467 -1.0000 -1.0000 4627394 1586558858.30 151.4427 60.0030 32.0000 1.9771 1.9783 418.3838 418.6953 0.0468 -1.0000 -1.0000 4627456 1586558858.40 151.4427 60.0030 32.0000 1.9770 1.9782 418.4883 418.8007 0.0469 -1.0000 -1.0000 4627535 1586558858.50 151.4427 60.0030 32.0000 1.9767 1.9779 418.5784 418.8905 0.0468 -1.0000 -1.0000 4627597 1586558858.60 151.4629 60.0030 32.0000 1.9769 1.9781 418.5014 418.8141 0.0469 -1.0000 -1.0000 4627660 1586558858.70 151.4847 60.0030 32.0000 1.9774 1.9786 418.3499 418.6624 0.0468 -1.0000 -1.0000 4627847 1586558858.80 151.4847 60.0030 32.0000 1.9763 1.9775 418.4693 418.7807 0.0467 -1.0000 -1.0000 4627910 1586558858.90 151.4847 60.0030 32.0000 1.9756 1.9768 418.5763 418.8882 0.0468 -1.0000 -1.0000 4627972 1586558859.00 151.4847 60.0030 32.0000 1.9759 1.9771 418.5531 418.8645 0.0467 -1.0000 -1.0000 4628050 1586558859.10 151.4847 60.0030 32.0000 1.9763 1.9775 418.3919 418.7033 0.0467 -1.0000 -1.0000 4628113 1586558859.20 151.4750 60.0030 32.0000 1.9763 1.9775 418.4819 418.7934 0.0467 -1.0000 -1.0000 4628347 1586558859.30 151.4443 60.0030 32.0000 1.9762 1.9774 418.8162 419.1287 0.0468 -1.0000 -1.0000 4628410 1586558859.40 151.4443 60.0030 32.0000 1.9767 1.9779 418.8448 419.1563 0.0467 -1.0000 -1.0000 4628472 1586558859.50 151.4443 60.0030 32.0000 1.9771 1.9783 418.6500 418.9623 0.0468 -1.0000 -1.0000 4628534 1586558859.60 151.4443 60.0030 32.0000 1.9768 1.9780 418.5136 418.8249 0.0466 -1.0000 -1.0000 4628613 1586558859.70 151.4443 60.0030 32.0000 1.9764 1.9776 418.7274 419.0391 0.0468 -1.0000 -1.0000 4628675 1586558859.80 151.4402 60.0032 32.0000 1.9752 1.9764 418.6426 418.9549 0.0468 -1.0000 -1.0000 4628737 1586558859.90 151.4402 60.0032 32.0000 1.9769 1.9781 418.5114 418.8236 0.0468 -1.0000 -1.0000 4628816 1586558860.00 151.4402 60.0032 32.0000 1.9770 1.9782 418.4592 418.7703 0.0467 -1.0000 -1.0000 4628878 1586558860.10 151.4402 60.0032 32.0000 1.9765 1.9777 418.5190 418.8306 0.0467 -1.0000 -1.0000 4628941 1586558860.20 151.4402 60.0032 32.0000 1.9759 1.9771 418.8088 419.1201 0.0467 -1.0000 -1.0000 4629003 1586558860.30 151.4353 60.0032 32.0000 1.9769 1.9781 418.6146 418.9276 0.0468 -1.0000 -1.0000 4629066 1586558860.40 151.4242 60.0032 32.0000 1.9768 1.9780 418.4379 418.7486 0.0466 -1.0000 -1.0000 4629144 1586558860.50 151.4242 60.0032 32.0000 1.9763 1.9775 418.4363 418.7471 0.0466 -1.0000 -1.0000 4629206 1586558860.60 151.4242 60.0032 32.0000 1.9757 1.9769 418.6020 418.9135 0.0467 -1.0000 -1.0000 4629284 1586558860.70 151.4242 60.0032 32.0000 1.9763 1.9775 418.5799 418.8908 0.0466 -1.0000 -1.0000 4629894 1586558860.80 151.4242 60.0032 32.0000 1.9768 1.9780 418.4962 418.8069 0.0466 -1.0000 -1.0000 4629956 1586558860.90 151.5214 60.0032 32.0000 1.9775 1.9787 418.5715 418.8834 0.0467 -1.0000 -1.0000 4630018 1586558861.00 151.5214 60.0032 32.0000 1.9761 1.9773 418.5650 418.8763 0.0467 -1.0000 -1.0000 4630097 1586558861.10 151.5214 60.0032 32.0000 1.9759 1.9771 418.5565 418.8689 0.0468 -1.0000 -1.0000 4630159 1586558861.20 151.5214 60.0032 32.0000 1.9757 1.9769 418.6119 418.9241 0.0468 -1.0000 -1.0000 4630222 1586558861.30 151.5214 60.0032 32.0000 1.9768 1.9780 418.5144 418.8253 0.0466 -1.0000 -1.0000 4630597 1586558861.40 151.5683 60.0032 32.0000 1.9766 1.9778 418.3175 418.6291 0.0467 -1.0000 -1.0000 4630659 1586558861.50 151.5772 60.0032 32.0000 1.9774 1.9786 418.4915 418.8027 0.0466 -1.0000 -1.0000 4630722 1586558861.60 151.5772 60.0032 32.0000 1.9757 1.9769 418.7009 419.0118 0.0466 -1.0000 -1.0000 4630799 1586558861.70 151.5772 60.0032 32.0000 1.9758 1.9770 418.5552 418.8657 0.0466 -1.0000 -1.0000 4630862 1586558861.80 151.5772 60.0032 32.0000 1.9767 1.9779 418.4223 418.7329 0.0466 -1.0000 -1.0000 4630924 1586558861.90 151.5763 60.0032 32.0000 1.9772 1.9784 418.3624 418.6734 0.0467 -1.0000 -1.0000 4631003 1586558862.00 151.5128 60.0032 32.0000 1.9768 1.9780 418.5507 418.8608 0.0466 -1.0000 -1.0000 4631065 1586558862.10 151.5128 60.0032 32.0000 1.9759 1.9771 418.9234 419.2352 0.0466 -1.0000 -1.0000 4631128 1586558862.20 151.5128 60.0032 32.0000 1.9761 1.9773 418.9770 419.2884 0.0467 -1.0000 -1.0000 4631190 1586558862.30 151.5128 60.0032 32.0000 1.9765 1.9777 418.9776 419.2898 0.0467 -1.0000 -1.0000 4631252 1586558862.40 151.5128 60.0032 32.0000 1.9777 1.9789 418.9053 419.2158 0.0465 -1.0000 -1.0000 4631331 1586558862.50 151.5705 60.0032 32.0000 1.9765 1.9777 419.0609 419.3716 0.0465 -1.0000 -1.0000 4631393 1586558862.60 151.5718 60.0032 32.0000 1.9756 1.9768 419.1240 419.4341 0.0465 -1.0000 -1.0000 4631456 1586558862.70 151.5718 60.0032 32.0000 1.9766 1.9778 419.0738 419.3852 0.0466 -1.0000 -1.0000 4631534 1586558862.80 151.5718 60.0032 32.0000 1.9775 1.9787 418.8888 419.1994 0.0465 -1.0000 -1.0000 4631612 1586558862.90 151.5718 60.0032 32.0000 1.9765 1.9777 418.9395 419.2498 0.0466 -1.0000 -1.0000 4631674 1586558863.00 151.5608 60.0032 32.0000 1.9759 1.9771 419.1275 419.4395 0.0466 -1.0000 -1.0000 4631752 1586558863.10 151.4490 60.0032 32.0000 1.9765 1.9777 419.0110 419.3228 0.0467 -1.0000 -1.0000 4631815 1586558863.20 151.4490 60.0032 32.0000 1.9775 1.9787 419.0199 419.3315 0.0465 -1.0000 -1.0000 4631877 1586558863.30 151.4490 60.0032 32.0000 1.9759 1.9771 419.1110 419.4221 0.0466 -1.0000 -1.0000 4632112 1586558863.40 151.4490 60.0032 32.0000 1.9761 1.9773 419.1880 419.4981 0.0463 -1.0000 -1.0000 4632174 1586558863.50 151.4490 60.0032 32.0000 1.9762 1.9774 419.0397 419.3505 0.0465 -1.0000 -1.0000 4632237 1586558863.60 151.6063 60.0032 32.0000 1.9769 1.9781 418.8562 419.1664 0.0464 -1.0000 -1.0000 4632315 1586558863.70 151.6063 60.0032 32.0000 1.9767 1.9779 418.7986 419.1091 0.0465 -1.0000 -1.0000 4632377 1586558863.80 151.6063 60.0032 32.0000 1.9764 1.9776 418.7735 419.0837 0.0465 -1.0000 -1.0000 4633080 1586558863.90 151.6063 60.0032 32.0000 1.9753 1.9765 418.8569 419.1673 0.0465 -1.0000 -1.0000 4633158 1586558864.00 151.6063 60.0032 32.0000 1.9757 1.9769 418.8080 419.1186 0.0466 -1.0000 -1.0000 4633221 1586558864.10 151.5596 60.0032 32.0000 1.9759 1.9771 418.9023 419.2139 0.0466 -1.0000 -1.0000 4633283 1586558864.20 151.4192 60.0032 32.0000 1.9752 1.9764 418.9941 419.3046 0.0465 -1.0000 -1.0000 4633361 1586558864.30 151.4192 60.0032 32.0000 1.9761 1.9773 419.0568 419.3681 0.0466 -1.0000 -1.0000 4633424 1586558864.40 151.4192 60.0032 32.0000 1.9768 1.9780 418.7795 419.0908 0.0466 -1.0000 -1.0000 4633486 1586558864.50 151.4192 60.0032 32.0000 1.9764 1.9776 418.7589 419.0695 0.0465 -1.0000 -1.0000 4633549 1586558864.60 151.4192 60.0032 32.0000 1.9771 1.9783 418.7256 419.0361 0.0465 -1.0000 -1.0000 4633611 1586558864.70 151.6024 60.0030 32.0000 1.9771 1.9783 418.8669 419.1775 0.0465 -1.0000 -1.0000 4633689 1586558864.80 151.6024 60.0030 32.0000 1.9763 1.9775 418.9053 419.2159 0.0465 -1.0000 -1.0000 4633877 1586558864.90 151.6024 60.0030 32.0000 1.9763 1.9775 418.7212 419.0321 0.0466 -1.0000 -1.0000 4633939 1586558865.00 151.6024 60.0030 32.0000 1.9759 1.9771 418.5579 418.8687 0.0466 -1.0000 -1.0000 4634018 1586558865.10 151.6024 60.0030 32.0000 1.9767 1.9779 418.5739 418.8844 0.0465 -1.0000 -1.0000 4634080 1586558865.20 151.5126 60.0030 32.0000 1.9755 1.9768 418.7818 419.0917 0.0464 -1.0000 -1.0000 4634142 1586558865.30 151.5022 60.0030 32.0000 1.9763 1.9775 418.7220 419.0323 0.0465 -1.0000 -1.0000 4634221 1586558865.40 151.5022 60.0030 32.0000 1.9768 1.9780 418.6455 418.9560 0.0465 -1.0000 -1.0000 4634345 1586558865.50 151.5022 60.0030 32.0000 1.9768 1.9780 418.5625 418.8744 0.0468 -1.0000 -1.0000 4634408 1586558865.60 151.5022 60.0030 32.0000 1.9762 1.9774 418.6860 418.9966 0.0466 -1.0000 -1.0000 4634486 1586558865.70 151.5022 60.0030 32.0000 1.9760 1.9772 418.8498 419.1605 0.0465 -1.0000 -1.0000 4634549 1586558865.80 151.4676 60.0030 32.0000 1.9759 1.9771 419.0418 419.3519 0.0465 -1.0000 -1.0000 4634611 1586558865.90 151.4676 60.0030 32.0000 1.9770 1.9782 418.6326 418.9429 0.0465 -1.0000 -1.0000 4634845 1586558866.00 151.4676 60.0030 32.0000 1.9768 1.9780 418.6353 418.9454 0.0465 -1.0000 -1.0000 4634908 1586558866.10 151.4676 60.0030 32.0000 1.9765 1.9777 418.6920 419.0026 0.0466 -1.0000 -1.0000 4634970 1586558866.20 151.4676 60.0030 32.0000 1.9765 1.9777 418.7411 419.0524 0.0467 -1.0000 -1.0000 4635048 1586558866.30 151.5253 60.0030 32.0000 1.9761 1.9773 418.4481 418.7591 0.0466 -1.0000 -1.0000 4635111 1586558866.40 151.5253 60.0030 32.0000 1.9770 1.9782 418.4092 418.7206 0.0467 -1.0000 -1.0000 4635392 1586558866.50 151.5253 60.0030 32.0000 1.9770 1.9782 418.3864 418.6965 0.0465 -1.0000 -1.0000 4635455 1586558866.60 151.5253 60.0030 32.0000 1.9763 1.9775 418.6297 418.9400 0.0465 -1.0000 -1.0000 4635517 1586558866.70 151.5253 60.0030 32.0000 1.9755 1.9767 418.5315 418.8423 0.0466 -1.0000 -1.0000 4635595 1586558866.80 151.5250 60.0030 32.0000 1.9756 1.9769 418.5638 418.8739 0.0465 -1.0000 -1.0000 4635658 1586558866.90 151.5191 60.0030 32.0000 1.9761 1.9773 418.4613 418.7720 0.0466 -1.0000 -1.0000 4635923 1586558867.00 151.5191 60.0030 32.0000 1.9765 1.9777 418.4957 418.8060 0.0466 -1.0000 -1.0000 4636002 1586558867.10 151.5191 60.0030 32.0000 1.9760 1.9773 418.6844 418.9952 0.0466 -1.0000 -1.0000 4636064 1586558867.20 151.5191 60.0030 32.0000 1.9759 1.9771 418.8587 419.1696 0.0466 -1.0000 -1.0000 4636126 1586558867.30 151.5191 60.0030 32.0000 1.9754 1.9766 418.6909 419.0013 0.0465 -1.0000 -1.0000 4636189 1586558867.40 151.4230 60.0030 32.0000 1.9765 1.9777 418.4882 418.7987 0.0466 -1.0000 -1.0000 4636329 1586558867.50 151.4230 60.0030 32.0000 1.9755 1.9767 418.5300 418.8413 0.0467 -1.0000 -1.0000 4636392 1586558867.60 151.4230 60.0030 32.0000 1.9765 1.9777 418.4965 418.8080 0.0467 -1.0000 -1.0000 4636454 1586558867.70 151.4230 60.0030 32.0000 1.9771 1.9783 418.3500 418.6613 0.0467 -1.0000 -1.0000 4636517 1586558867.80 151.4230 60.0030 32.0000 1.9765 1.9777 418.4113 418.7219 0.0466 -1.0000 -1.0000 4636580 1586558867.90 151.5388 60.0030 32.0000 1.9760 1.9772 418.5940 418.9056 0.0467 -1.0000 -1.0000 4636876 1586558868.00 151.5878 60.0030 32.0000 1.9758 1.9771 418.6863 418.9983 0.0468 -1.0000 -1.0000 4636939 1586558868.10 151.5878 60.0030 32.0000 1.9757 1.9769 418.5495 418.8611 0.0467 -1.0000 -1.0000 4637001 1586558868.20 151.5878 60.0030 32.0000 1.9766 1.9778 418.3270 418.6386 0.0467 -1.0000 -1.0000 4637064 1586558868.30 151.5878 60.0030 32.0000 1.9761 1.9773 418.2470 418.5592 0.0470 -1.0000 -1.0000 4637126 1586558868.40 151.5802 60.0030 32.0000 1.9761 1.9773 418.2253 418.5366 0.0467 -1.0000 -1.0000 4637610 1586558868.50 151.4991 60.0030 32.0000 1.9754 1.9766 418.4938 418.8053 0.0467 -1.0000 -1.0000 4637673 1586558868.60 151.4991 60.0030 32.0000 1.9765 1.9777 418.4978 418.8094 0.0467 -1.0000 -1.0000 4637735 1586558868.70 151.4991 60.0030 32.0000 1.9770 1.9782 418.3429 418.6551 0.0468 -1.0000 -1.0000 4637813 1586558868.80 151.4991 60.0030 32.0000 1.9764 1.9777 418.3695 418.6811 0.0467 -1.0000 -1.0000 4637876 1586558868.90 151.4991 60.0030 32.0000 1.9763 1.9775 418.6189 418.9297 0.0466 -1.0000 -1.0000 4637938 1586558869.00 151.5548 60.0030 32.0000 1.9760 1.9772 418.5823 418.8934 0.0467 -1.0000 -1.0000 4638016 1586558869.10 151.5548 60.0030 32.0000 1.9767 1.9779 418.4868 418.7989 0.0468 -1.0000 -1.0000 4638079 1586558869.20 151.5548 60.0030 32.0000 1.9770 1.9783 418.3900 418.7017 0.0467 -1.0000 -1.0000 4638141 1586558869.30 151.5548 60.0030 32.0000 1.9759 1.9771 418.4602 418.7714 0.0467 -1.0000 -1.0000 4638220 1586558869.40 151.5548 60.0030 32.0000 1.9758 1.9770 418.6193 418.9318 0.0468 -1.0000 -1.0000 4638282 1586558869.50 151.5605 60.0030 32.0000 1.9760 1.9772 418.6346 418.9467 0.0467 -1.0000 -1.0000 4638345 1586558869.60 151.5688 60.0030 32.0000 1.9764 1.9776 418.3647 418.6760 0.0467 -1.0000 -1.0000 4638407 1586558869.70 151.5688 60.0030 32.0000 1.9770 1.9782 418.4312 418.7432 0.0468 -1.0000 -1.0000 4638485 1586558869.80 151.5688 60.0030 32.0000 1.9759 1.9771 418.5657 418.8779 0.0468 -1.0000 -1.0000 4638548 1586558869.90 151.5688 60.0030 32.0000 1.9764 1.9776 418.4575 418.7699 0.0468 -1.0000 -1.0000 4638626 1586558870.00 151.5688 60.0030 32.0000 1.9768 1.9780 418.3880 418.6995 0.0467 -1.0000 -1.0000 4638689 1586558870.10 151.4981 60.0038 32.0000 1.9763 1.9775 418.4751 418.7879 0.0469 -1.0000 -1.0000 4638751 1586558870.20 151.4981 60.0038 32.0000 1.9760 1.9772 418.5917 418.9040 0.0468 -1.0000 -1.0000 4638829 1586558870.30 151.4981 60.0038 32.0000 1.9757 1.9769 418.5434 418.8556 0.0468 -1.0000 -1.0000 4638891 1586558870.40 151.4981 60.0038 32.0000 1.9771 1.9783 418.4757 418.7886 0.0469 -1.0000 -1.0000 4638954 1586558870.50 151.4981 60.0038 32.0000 1.9766 1.9778 418.3848 418.6970 0.0469 -1.0000 -1.0000 4639626 1586558870.60 151.4981 60.0038 32.0000 1.9761 1.9773 418.3847 418.6976 0.0469 -1.0000 -1.0000 4639688 1586558870.70 151.5526 60.0038 32.0000 1.9760 1.9772 418.6415 418.9546 0.0469 -1.0000 -1.0000 4639766 1586558870.80 151.5831 60.0038 32.0000 1.9764 1.9776 418.4173 418.7296 0.0469 -1.0000 -1.0000 4639829 1586558870.90 151.5831 60.0038 32.0000 1.9766 1.9778 418.3755 418.6883 0.0469 -1.0000 -1.0000 4639891 1586558871.00 151.5831 60.0038 32.0000 1.9761 1.9773 418.3078 418.6198 0.0468 -1.0000 -1.0000 4640125 1586558871.10 151.5831 60.0038 32.0000 1.9755 1.9768 418.5697 418.8824 0.0469 -1.0000 -1.0000 4640188 1586558871.20 151.5831 60.0038 32.0000 1.9748 1.9760 418.5060 418.8190 0.0470 -1.0000 -1.0000 4640250 1586558871.30 151.4526 60.0038 32.0000 1.9756 1.9769 418.5324 418.8454 0.0469 -1.0000 -1.0000 4640329 1586558871.40 151.4526 60.0038 32.0000 1.9770 1.9782 418.4109 418.7239 0.0469 -1.0000 -1.0000 4640391 1586558871.50 151.4526 60.0038 32.0000 1.9767 1.9779 418.3744 418.6867 0.0468 -1.0000 -1.0000 4640610 1586558871.60 151.4526 60.0038 32.0000 1.9759 1.9772 418.4207 418.7330 0.0468 -1.0000 -1.0000 4640688 1586558871.70 151.4526 60.0038 32.0000 1.9757 1.9769 418.5807 418.8936 0.0470 -1.0000 -1.0000 4640750 1586558871.80 151.5910 60.0038 32.0000 1.9763 1.9775 418.4612 418.7741 0.0469 -1.0000 -1.0000 4640813 1586558871.90 151.6002 60.0038 32.0000 1.9769 1.9781 418.4528 418.7661 0.0470 -1.0000 -1.0000 4640891 1586558872.00 151.6002 60.0038 32.0000 1.9769 1.9781 418.4984 418.8115 0.0469 -1.0000 -1.0000 4641110 1586558872.10 151.6002 60.0038 32.0000 1.9765 1.9777 418.7763 419.0888 0.0468 -1.0000 -1.0000 4641172 1586558872.20 151.6002 60.0038 32.0000 1.9764 1.9776 418.7599 419.0718 0.0468 -1.0000 -1.0000 4641250 1586558872.30 151.5970 60.0038 32.0000 1.9766 1.9778 418.7178 419.0313 0.0470 -1.0000 -1.0000 4641313 1586558872.40 151.4972 60.0038 32.0000 1.9764 1.9776 418.6181 418.9312 0.0469 -1.0000 -1.0000 4641391 1586558872.50 151.4972 60.0038 32.0000 1.9761 1.9773 418.6295 418.9424 0.0468 -1.0000 -1.0000 4641453 1586558872.60 151.4972 60.0038 32.0000 1.9765 1.9777 418.8694 419.1816 0.0468 -1.0000 -1.0000 4641625 1586558872.70 151.4972 60.0038 32.0000 1.9763 1.9775 418.7341 419.0473 0.0469 -1.0000 -1.0000 4641688 1586558872.80 151.4972 60.0038 32.0000 1.9773 1.9785 418.6018 418.9144 0.0469 -1.0000 -1.0000 4641750 1586558872.90 151.5191 60.0038 32.0000 1.9775 1.9788 418.6120 418.9250 0.0469 -1.0000 -1.0000 4641828 1586558873.00 151.5191 60.0038 32.0000 1.9765 1.9777 418.7094 419.0233 0.0471 -1.0000 -1.0000 4641891 1586558873.10 151.5191 60.0038 32.0000 1.9766 1.9779 418.6319 418.9440 0.0468 -1.0000 -1.0000 4641953 1586558873.20 151.5191 60.0038 32.0000 1.9769 1.9781 418.4516 418.7650 0.0470 -1.0000 -1.0000 4642016 1586558873.30 151.5191 60.0038 32.0000 1.9767 1.9779 418.5078 418.8213 0.0470 -1.0000 -1.0000 4642094 1586558873.40 151.5193 60.0038 32.0000 1.9759 1.9771 418.7043 419.0179 0.0469 -1.0000 -1.0000 4642156 1586558873.50 151.5213 60.0038 32.0000 1.9763 1.9775 418.6828 418.9949 0.0467 -1.0000 -1.0000 4642219 1586558873.60 151.5213 60.0038 32.0000 1.9772 1.9784 418.6368 418.9495 0.0469 -1.0000 -1.0000 4642688 1586558873.70 151.5213 60.0038 32.0000 1.9774 1.9786 418.5787 418.8915 0.0469 -1.0000 -1.0000 4642750 1586558873.80 151.5213 60.0038 32.0000 1.9764 1.9776 418.6175 418.9307 0.0469 -1.0000 -1.0000 4642812 1586558873.90 151.5213 60.0038 32.0000 1.9760 1.9772 418.7677 419.0814 0.0470 -1.0000 -1.0000 4642890 1586558874.00 151.5222 60.0038 32.0000 1.9763 1.9775 418.6714 418.9853 0.0470 -1.0000 -1.0000 4642953 1586558874.10 151.5224 60.0038 32.0000 1.9771 1.9783 418.3446 418.6577 0.0469 -1.0000 -1.0000 4643140 1586558874.20 151.5224 60.0038 32.0000 1.9759 1.9771 418.5260 418.8384 0.0468 -1.0000 -1.0000 4643218 1586558874.30 151.5224 60.0038 32.0000 1.9754 1.9766 418.6211 418.9345 0.0470 -1.0000 -1.0000 4643281 1586558874.40 151.5224 60.0038 32.0000 1.9757 1.9770 418.6325 418.9452 0.0468 -1.0000 -1.0000 4643359 1586558874.50 151.5174 60.0038 32.0000 1.9770 1.9782 418.5226 418.8357 0.0470 -1.0000 -1.0000 4643421 1586558874.60 151.4849 60.0038 32.0000 1.9772 1.9784 418.5338 418.8474 0.0469 -1.0000 -1.0000 4643656 1586558874.70 151.4849 60.0038 32.0000 1.9760 1.9772 418.6115 418.9241 0.0469 -1.0000 -1.0000 4643734 1586558874.80 151.4849 60.0038 32.0000 1.9759 1.9771 418.6775 418.9900 0.0468 -1.0000 -1.0000 4643796 1586558874.90 151.4849 60.0038 32.0000 1.9756 1.9768 418.6726 418.9853 0.0469 -1.0000 -1.0000 4643859 1586558875.00 151.4849 60.0038 32.0000 1.9765 1.9777 418.5149 418.8282 0.0470 -1.0000 -1.0000 4643937 1586558875.10 151.4808 60.0033 32.0000 1.9769 1.9781 418.5182 418.8292 0.0467 -1.0000 -1.0000 4644124 1586558875.20 151.4808 60.0033 32.0000 1.9764 1.9776 418.7479 419.0612 0.0469 -1.0000 -1.0000 4644187 1586558875.30 151.4808 60.0033 32.0000 1.9768 1.9780 418.4875 418.7996 0.0468 -1.0000 -1.0000 4644249 1586558875.40 151.4808 60.0033 32.0000 1.9760 1.9772 418.5254 418.8390 0.0470 -1.0000 -1.0000 4644312 1586558875.50 151.4808 60.0033 32.0000 1.9754 1.9766 418.5833 418.8952 0.0468 -1.0000 -1.0000 4644374 1586558875.60 151.5329 60.0033 32.0000 1.9759 1.9771 418.7043 419.0165 0.0467 -1.0000 -1.0000 4644624 1586558875.70 151.5921 60.0033 32.0000 1.9760 1.9772 418.7591 419.0729 0.0470 -1.0000 -1.0000 4644687 1586558875.80 151.5921 60.0033 32.0000 1.9764 1.9776 418.6400 418.9532 0.0470 -1.0000 -1.0000 4644749 1586558875.90 151.5921 60.0033 32.0000 1.9765 1.9778 418.6015 418.9151 0.0470 -1.0000 -1.0000 4644827 1586558876.00 151.5921 60.0033 32.0000 1.9761 1.9773 418.6985 419.0109 0.0468 -1.0000 -1.0000 4644890 1586558876.10 151.5921 60.0033 32.0000 1.9754 1.9767 418.7142 419.0266 0.0468 -1.0000 -1.0000 4644952 1586558876.20 151.4948 60.0033 32.0000 1.9761 1.9773 418.8829 419.1962 0.0470 -1.0000 -1.0000 4645155 1586558876.30 151.4948 60.0033 32.0000 1.9761 1.9773 418.6764 418.9898 0.0469 -1.0000 -1.0000 4645218 1586558876.40 151.4948 60.0033 32.0000 1.9773 1.9785 418.7305 419.0430 0.0468 -1.0000 -1.0000 4645280 1586558876.50 151.4948 60.0033 32.0000 1.9756 1.9768 418.7999 419.1130 0.0470 -1.0000 -1.0000 4645343 1586558876.60 151.4948 60.0033 32.0000 1.9757 1.9769 418.8449 419.1580 0.0469 -1.0000 -1.0000 4645405 1586558876.70 151.4748 60.0033 32.0000 1.9763 1.9775 418.8733 419.1874 0.0471 -1.0000 -1.0000 4645484 1586558876.80 151.4437 60.0033 32.0000 1.9766 1.9778 418.7669 419.0809 0.0470 -1.0000 -1.0000 4645546 1586558876.90 151.4437 60.0033 32.0000 1.9768 1.9780 418.6478 418.9607 0.0469 -1.0000 -1.0000 4645609 1586558877.00 151.4437 60.0033 32.0000 1.9771 1.9783 418.6974 419.0101 0.0468 -1.0000 -1.0000 4645687 1586558877.10 151.4437 60.0033 32.0000 1.9761 1.9773 418.8473 419.1605 0.0469 -1.0000 -1.0000 4645749 1586558877.20 151.4437 60.0033 32.0000 1.9759 1.9771 418.9549 419.2674 0.0468 -1.0000 -1.0000 4646140 1586558877.30 151.5475 60.0033 32.0000 1.9774 1.9786 418.8501 419.1636 0.0470 -1.0000 -1.0000 4646202 1586558877.40 151.5475 60.0033 32.0000 1.9775 1.9787 418.8211 419.1345 0.0469 -1.0000 -1.0000 4646265 1586558877.50 151.5475 60.0033 32.0000 1.9766 1.9778 418.8595 419.1726 0.0469 -1.0000 -1.0000 4646327 1586558877.60 151.5475 60.0033 32.0000 1.9755 1.9767 418.8181 419.1304 0.0467 -1.0000 -1.0000 4646405 1586558877.70 151.5475 60.0033 32.0000 1.9764 1.9776 418.6669 418.9786 0.0467 -1.0000 -1.0000 4646639 1586558877.80 151.5508 60.0033 32.0000 1.9762 1.9774 418.6320 418.9454 0.0470 -1.0000 -1.0000 4646702 1586558877.90 151.5512 60.0033 32.0000 1.9766 1.9778 418.8317 419.1457 0.0470 -1.0000 -1.0000 4646780 1586558878.00 151.5512 60.0033 32.0000 1.9756 1.9768 418.8405 419.1550 0.0471 -1.0000 -1.0000 4646843 1586558878.10 151.5512 60.0033 32.0000 1.9756 1.9768 418.8272 419.1399 0.0469 -1.0000 -1.0000 4646905 1586558878.20 151.5512 60.0033 32.0000 1.9766 1.9778 418.7595 419.0728 0.0469 -1.0000 -1.0000 4647139 1586558878.30 151.5491 60.0033 32.0000 1.9767 1.9779 418.6653 418.9781 0.0469 -1.0000 -1.0000 4647202 1586558878.40 151.4537 60.0033 32.0000 1.9775 1.9787 418.5834 418.8961 0.0468 -1.0000 -1.0000 4647264 1586558878.50 151.4537 60.0033 32.0000 1.9767 1.9779 418.7168 419.0299 0.0470 -1.0000 -1.0000 4647327 1586558878.60 151.4537 60.0033 32.0000 1.9765 1.9777 418.7452 419.0585 0.0469 -1.0000 -1.0000 4647389 1586558878.70 151.4537 60.0033 32.0000 1.9773 1.9786 418.6617 418.9751 0.0470 -1.0000 -1.0000 4648202 1586558878.80 151.4537 60.0033 32.0000 1.9775 1.9787 418.6449 418.9582 0.0469 -1.0000 -1.0000 4648264 1586558878.90 151.6163 60.0033 32.0000 1.9770 1.9782 418.9708 419.2839 0.0469 -1.0000 -1.0000 4648327 1586558879.00 151.6163 60.0033 32.0000 1.9763 1.9775 418.8964 419.2096 0.0469 -1.0000 -1.0000 4648389 1586558879.10 151.6163 60.0033 32.0000 1.9768 1.9780 418.7644 419.0777 0.0470 -1.0000 -1.0000 4648452 1586558879.20 151.6163 60.0033 32.0000 1.9773 1.9785 418.5638 418.8779 0.0471 -1.0000 -1.0000 4648514 1586558879.30 151.6163 60.0033 32.0000 1.9771 1.9783 418.5853 418.8990 0.0469 -1.0000 -1.0000 4648592 1586558879.40 151.6163 60.0033 32.0000 1.9759 1.9771 418.7275 419.0409 0.0470 -1.0000 -1.0000 4648655 1586558879.50 151.4849 60.0033 32.0000 1.9752 1.9764 418.8286 419.1416 0.0469 -1.0000 -1.0000 4648717 1586558879.60 151.4849 60.0033 32.0000 1.9762 1.9774 418.8115 419.1245 0.0468 -1.0000 -1.0000 4648795 1586558879.70 151.4849 60.0033 32.0000 1.9764 1.9776 418.6787 418.9917 0.0470 -1.0000 -1.0000 4648858 1586558879.80 151.4849 60.0033 32.0000 1.9766 1.9778 418.6677 418.9809 0.0469 -1.0000 -1.0000 4648920 1586558879.90 151.4849 60.0033 32.0000 1.9764 1.9777 418.6980 419.0110 0.0469 -1.0000 -1.0000 4648983 1586558880.00 151.4819 60.0033 32.0000 1.9762 1.9774 418.6570 418.9700 0.0469 -1.0000 -1.0000 4649045 1586558880.10 151.4671 60.0033 32.0000 1.9765 1.9777 418.5537 418.8672 0.0470 -1.0000 -1.0000 4649108 1586558880.20 151.4671 60.0033 32.0000 1.9775 1.9787 418.3524 418.6655 0.0470 -1.0000 -1.0000 4649186 1586558880.30 151.4671 60.0033 32.0000 1.9770 1.9782 418.4561 418.7697 0.0470 -1.0000 -1.0000 4649404 1586558880.40 151.4671 60.0033 32.0000 1.9763 1.9775 418.6731 418.9856 0.0469 -1.0000 -1.0000 4649498 1586558880.50 151.4671 60.0033 32.0000 1.9761 1.9773 418.7004 419.0137 0.0469 -1.0000 -1.0000 4649561 1586558880.60 151.4671 60.0033 32.0000 1.9765 1.9777 418.7572 419.0700 0.0468 -1.0000 -1.0000 4649623 1586558880.70 151.4397 60.0033 32.0000 1.9778 1.9790 418.7597 419.0724 0.0469 -1.0000 -1.0000 4649701 1586558880.80 151.4397 60.0033 32.0000 1.9765 1.9777 418.7495 419.0621 0.0468 -1.0000 -1.0000 4649889 1586558880.90 151.4397 60.0033 32.0000 1.9766 1.9778 418.6881 419.0012 0.0469 -1.0000 -1.0000 4649951 1586558881.00 151.4397 60.0033 32.0000 1.9765 1.9777 418.8665 419.1793 0.0468 -1.0000 -1.0000 4650014 1586558881.10 151.4397 60.0033 32.0000 1.9776 1.9788 418.7445 419.0583 0.0471 -1.0000 -1.0000 4650076 1586558881.20 151.5454 60.0033 32.0000 1.9772 1.9784 418.6746 418.9874 0.0468 -1.0000 -1.0000 4650139 1586558881.30 151.6190 60.0033 32.0000 1.9765 1.9777 418.6440 418.9563 0.0468 -1.0000 -1.0000 4650373 1586558881.40 151.6190 60.0033 32.0000 1.9763 1.9775 418.7473 419.0610 0.0470 -1.0000 -1.0000 4650435 1586558881.50 151.6190 60.0033 32.0000 1.9769 1.9781 418.8999 419.2129 0.0469 -1.0000 -1.0000 4650498 1586558881.60 151.6190 60.0033 32.0000 1.9770 1.9782 418.8149 419.1281 0.0469 -1.0000 -1.0000 4650576 1586558881.70 151.6190 60.0033 32.0000 1.9763 1.9775 418.7645 419.0776 0.0470 -1.0000 -1.0000 4650639 1586558881.80 151.5286 60.0033 32.0000 1.9749 1.9761 418.8092 419.1235 0.0471 -1.0000 -1.0000 4650889 1586558881.90 151.5286 60.0033 32.0000 1.9768 1.9780 418.5688 418.8821 0.0469 -1.0000 -1.0000 4650951 1586558882.00 151.5286 60.0033 32.0000 1.9761 1.9773 418.7232 419.0364 0.0470 -1.0000 -1.0000 4651014 1586558882.10 151.5286 60.0033 32.0000 1.9760 1.9772 418.7993 419.1120 0.0468 -1.0000 -1.0000 4651076 1586558882.20 151.5286 60.0033 32.0000 1.9766 1.9778 418.8907 419.2034 0.0469 -1.0000 -1.0000 4651154 1586558882.30 151.5828 60.0033 32.0000 1.9763 1.9775 418.7951 419.1082 0.0469 -1.0000 -1.0000 4651607 1586558882.40 151.5828 60.0033 32.0000 1.9771 1.9783 418.6670 418.9798 0.0469 -1.0000 -1.0000 4651670 1586558882.50 151.5828 60.0033 32.0000 1.9768 1.9780 418.6922 419.0056 0.0470 -1.0000 -1.0000 4651732 1586558882.60 151.5828 60.0033 32.0000 1.9764 1.9776 418.9065 419.2192 0.0468 -1.0000 -1.0000 4651795 1586558882.70 151.5828 60.0033 32.0000 1.9757 1.9769 419.0022 419.3155 0.0469 -1.0000 -1.0000 4651873 1586558882.80 151.5828 60.0033 32.0000 1.9763 1.9775 418.8866 419.2010 0.0472 -1.0000 -1.0000 4652107 1586558882.90 151.3671 60.0033 32.0000 1.9759 1.9771 418.6109 418.9229 0.0467 -1.0000 -1.0000 4652170 1586558883.00 151.3671 60.0033 32.0000 1.9756 1.9768 418.8924 419.2042 0.0468 -1.0000 -1.0000 4652248 1586558883.10 151.3671 60.0033 32.0000 1.9769 1.9781 418.8814 419.1940 0.0467 -1.0000 -1.0000 4652310 1586558883.20 151.3671 60.0033 32.0000 1.9766 1.9778 418.7732 419.0846 0.0467 -1.0000 -1.0000 4652373 1586558883.30 151.3671 60.0033 32.0000 1.9769 1.9781 418.6189 418.9319 0.0468 -1.0000 -1.0000 4652669 1586558883.40 151.4116 60.0033 32.0000 1.9762 1.9774 418.6371 418.9494 0.0469 -1.0000 -1.0000 4652732 1586558883.50 151.4116 60.0033 32.0000 1.9752 1.9764 418.6657 418.9776 0.0468 -1.0000 -1.0000 4652794 1586558883.60 151.4116 60.0033 32.0000 1.9760 1.9772 418.5877 418.9000 0.0468 -1.0000 -1.0000 4652872 1586558883.70 151.4116 60.0033 32.0000 1.9776 1.9788 418.5679 418.8795 0.0467 -1.0000 -1.0000 4652935 1586558883.80 151.4116 60.0033 32.0000 1.9767 1.9779 418.3981 418.7107 0.0469 -1.0000 -1.0000 4652997 1586558883.90 151.4668 60.0033 32.0000 1.9762 1.9774 418.3525 418.6646 0.0468 -1.0000 -1.0000 4653107 1586558884.00 151.6048 60.0033 32.0000 1.9764 1.9776 418.5210 418.8329 0.0468 -1.0000 -1.0000 4653169 1586558884.10 151.6048 60.0033 32.0000 1.9773 1.9785 418.5557 418.8687 0.0469 -1.0000 -1.0000 4653232 1586558884.20 151.6048 60.0033 32.0000 1.9767 1.9779 418.3338 418.6459 0.0468 -1.0000 -1.0000 4653294 1586558884.30 151.6048 60.0033 32.0000 1.9765 1.9778 418.2630 418.5746 0.0468 -1.0000 -1.0000 4653357 1586558884.40 151.6048 60.0033 32.0000 1.9759 1.9771 418.4348 418.7476 0.0469 -1.0000 -1.0000 4653435 1586558884.50 151.4112 60.0033 32.0000 1.9752 1.9764 418.5730 418.8846 0.0467 -1.0000 -1.0000 4653497 1586558884.60 151.4112 60.0033 32.0000 1.9760 1.9772 418.5809 418.8926 0.0467 -1.0000 -1.0000 4653560 1586558884.70 151.4112 60.0033 32.0000 1.9759 1.9771 418.3741 418.6858 0.0468 -1.0000 -1.0000 4653653 1586558884.80 151.4112 60.0033 32.0000 1.9763 1.9775 418.2235 418.5359 0.0469 -1.0000 -1.0000 4653716 1586558884.90 151.4112 60.0033 32.0000 1.9767 1.9780 418.3603 418.6727 0.0469 -1.0000 -1.0000 4653778 1586558885.00 151.4372 60.0036 32.0000 1.9759 1.9771 418.4618 418.7749 0.0469 -1.0000 -1.0000 4653857 1586558885.10 151.4636 60.0039 32.0000 1.9763 1.9776 418.4754 418.7878 0.0468 -1.0000 -1.0000 4653919 1586558885.20 151.4636 60.0039 32.0000 1.9766 1.9778 418.3308 418.6426 0.0468 -1.0000 -1.0000 4653982 1586558885.30 151.4636 60.0039 32.0000 1.9764 1.9776 418.3032 418.6152 0.0468 -1.0000 -1.0000 4654060 1586558885.40 151.4636 60.0039 32.0000 1.9759 1.9771 418.5265 418.8396 0.0469 -1.0000 -1.0000 4654122 1586558885.50 151.4636 60.0039 32.0000 1.9768 1.9780 418.4743 418.7872 0.0469 -1.0000 -1.0000 4654185 1586558885.60 151.3706 60.0039 32.0000 1.9773 1.9785 418.3539 418.6651 0.0467 -1.0000 -1.0000 4654263 1586558885.70 151.3706 60.0039 32.0000 1.9763 1.9776 418.3341 418.6468 0.0469 -1.0000 -1.0000 4654310 1586558885.80 151.3706 60.0039 32.0000 1.9762 1.9774 418.3655 418.6778 0.0468 -1.0000 -1.0000 4654388 1586558885.90 151.3706 60.0039 32.0000 1.9759 1.9771 418.5099 418.8227 0.0469 -1.0000 -1.0000 4655356 1586558886.00 151.3706 60.0039 32.0000 1.9760 1.9772 418.5715 418.8833 0.0467 -1.0000 -1.0000 4655419 1586558886.10 151.4181 60.0039 32.0000 1.9767 1.9779 418.4918 418.8039 0.0468 -1.0000 -1.0000 4655481 1586558886.20 151.5130 60.0039 32.0000 1.9768 1.9780 418.3387 418.6502 0.0467 -1.0000 -1.0000 4655544 1586558886.30 151.5130 60.0039 32.0000 1.9769 1.9781 418.4322 418.7438 0.0468 -1.0000 -1.0000 4655606 1586558886.40 151.5130 60.0039 32.0000 1.9764 1.9776 418.5240 418.8359 0.0467 -1.0000 -1.0000 4655684 1586558886.50 151.5130 60.0039 32.0000 1.9762 1.9774 418.4746 418.7854 0.0468 -1.0000 -1.0000 4655747 1586558886.60 151.5130 60.0039 32.0000 1.9765 1.9778 418.2789 418.5913 0.0468 -1.0000 -1.0000 4655809 1586558886.70 151.5639 60.0039 32.0000 1.9765 1.9777 418.4336 418.7456 0.0468 -1.0000 -1.0000 4655888 1586558886.80 151.5639 60.0039 32.0000 1.9757 1.9769 418.4601 418.7716 0.0467 -1.0000 -1.0000 4655966 1586558886.90 151.5639 60.0039 32.0000 1.9765 1.9777 418.5214 418.8327 0.0467 -1.0000 -1.0000 4656028 1586558887.00 151.5639 60.0039 32.0000 1.9774 1.9786 418.4377 418.7493 0.0468 -1.0000 -1.0000 4656091 1586558887.10 151.5639 60.0039 32.0000 1.9773 1.9785 418.4262 418.7389 0.0469 -1.0000 -1.0000 4656153 1586558887.20 151.6058 60.0039 32.0000 1.9759 1.9771 418.5888 418.9000 0.0466 -1.0000 -1.0000 4656216 1586558887.30 151.6079 60.0039 32.0000 1.9763 1.9775 418.5239 418.8349 0.0466 -1.0000 -1.0000 4656294 1586558887.40 151.6079 60.0039 32.0000 1.9767 1.9780 418.4918 418.8031 0.0467 -1.0000 -1.0000 4656356 1586558887.50 151.6079 60.0039 32.0000 1.9764 1.9776 418.4938 418.8046 0.0466 -1.0000 -1.0000 4656418 1586558887.60 151.6079 60.0039 32.0000 1.9755 1.9767 418.5894 418.9004 0.0466 -1.0000 -1.0000 4656497 1586558887.70 151.5845 60.0039 32.0000 1.9753 1.9765 418.5148 418.8258 0.0467 -1.0000 -1.0000 4656559 1586558887.80 151.4888 60.0039 32.0000 1.9767 1.9780 418.3968 418.7081 0.0466 -1.0000 -1.0000 4656622 1586558887.90 151.4888 60.0039 32.0000 1.9769 1.9781 418.3819 418.6923 0.0466 -1.0000 -1.0000 4656700 1586558888.00 151.4888 60.0039 32.0000 1.9764 1.9776 418.5045 418.8152 0.0466 -1.0000 -1.0000 4656887 1586558888.10 151.4888 60.0039 32.0000 1.9762 1.9774 418.5402 418.8509 0.0466 -1.0000 -1.0000 4656950 1586558888.20 151.4888 60.0039 32.0000 1.9772 1.9784 418.5062 418.8172 0.0467 -1.0000 -1.0000 4657028 1586558888.30 151.4743 60.0039 32.0000 1.9774 1.9786 418.3817 418.6927 0.0466 -1.0000 -1.0000 4657090 1586558888.40 151.4743 60.0039 32.0000 1.9782 1.9794 418.3959 418.7070 0.0467 -1.0000 -1.0000 4657153 1586558888.50 151.4743 60.0039 32.0000 1.9767 1.9779 418.5746 418.8854 0.0466 -1.0000 -1.0000 4657637 1586558888.60 151.4743 60.0039 32.0000 1.9767 1.9780 418.5099 418.8205 0.0466 -1.0000 -1.0000 4657699 1586558888.70 151.4743 60.0039 32.0000 1.9774 1.9786 418.4924 418.8028 0.0465 -1.0000 -1.0000 4657778 1586558888.80 151.4743 60.0039 32.0000 1.9767 1.9779 418.7722 419.0825 0.0465 -1.0000 -1.0000 4657840 1586558888.90 151.5895 60.0039 32.0000 1.9770 1.9782 418.8366 419.1482 0.0467 -1.0000 -1.0000 4657902 1586558889.00 151.6142 60.0039 32.0000 1.9768 1.9780 418.7021 419.0136 0.0466 -1.0000 -1.0000 4658090 1586558889.10 151.6142 60.0039 32.0000 1.9770 1.9782 418.5113 418.8214 0.0465 -1.0000 -1.0000 4658152 1586558889.20 151.6142 60.0039 32.0000 1.9770 1.9782 418.4525 418.7623 0.0464 -1.0000 -1.0000 4658215 1586558889.30 151.6142 60.0039 32.0000 1.9763 1.9775 418.6417 418.9522 0.0466 -1.0000 -1.0000 4658278 1586558889.40 151.6106 60.0039 32.0000 1.9755 1.9767 418.7658 419.0771 0.0466 -1.0000 -1.0000 4658340 1586558889.50 151.5103 60.0039 32.0000 1.9762 1.9774 418.6309 418.9422 0.0467 -1.0000 -1.0000 4658590 1586558889.60 151.5103 60.0039 32.0000 1.9762 1.9774 418.5730 418.8832 0.0465 -1.0000 -1.0000 4658652 1586558889.70 151.5103 60.0039 32.0000 1.9765 1.9777 418.4725 418.7824 0.0465 -1.0000 -1.0000 4658715 1586558889.80 151.5103 60.0039 32.0000 1.9757 1.9769 418.6571 418.9681 0.0466 -1.0000 -1.0000 4658778 1586558889.90 151.5103 60.0039 32.0000 1.9761 1.9773 418.7587 419.0698 0.0466 -1.0000 -1.0000 4658855 1586558890.00 151.5510 60.0034 32.0000 1.9766 1.9778 418.4722 418.7824 0.0465 -1.0000 -1.0000 4658918 1586558890.10 151.5510 60.0034 32.0000 1.9772 1.9784 418.4008 418.7109 0.0465 -1.0000 -1.0000 4658980 1586558890.20 151.5510 60.0034 32.0000 1.9770 1.9782 418.4605 418.7701 0.0464 -1.0000 -1.0000 4659058 1586558890.30 151.5510 60.0034 32.0000 1.9765 1.9777 418.5785 418.8889 0.0465 -1.0000 -1.0000 4659121 1586558890.40 151.5510 60.0034 32.0000 1.9761 1.9773 418.4735 418.7838 0.0465 -1.0000 -1.0000 4659199 1586558890.50 151.5510 60.0034 32.0000 1.9772 1.9784 418.3123 418.6210 0.0463 -1.0000 -1.0000 4659621 1586558890.60 151.5510 60.0034 32.0000 1.9769 1.9781 418.3379 418.6473 0.0464 -1.0000 -1.0000 4659683 1586558890.70 151.4741 60.0034 32.0000 1.9772 1.9784 418.5150 418.8241 0.0463 -1.0000 -1.0000 4659761 1586558890.80 151.4741 60.0034 32.0000 1.9769 1.9781 418.6902 419.0003 0.0465 -1.0000 -1.0000 4659824 1586558890.90 151.4741 60.0034 32.0000 1.9770 1.9782 418.4634 418.7734 0.0465 -1.0000 -1.0000 4659887 1586558891.00 151.4741 60.0034 32.0000 1.9774 1.9786 418.3990 418.7096 0.0466 -1.0000 -1.0000 4700183 1586558891.10 151.4741 60.0034 32.0000 1.9765 1.9777 418.6148 418.9244 0.0464 -1.0000 -1.0000 4700246 1586558891.20 151.5849 60.0034 32.0000 1.9772 1.9784 418.6503 418.9602 0.0464 -1.0000 -1.0000 4700308 1586558891.30 151.5849 60.0034 32.0000 1.9769 1.9781 418.4335 418.7429 0.0464 -1.0000 -1.0000 4700371 1586558891.40 151.5849 60.0034 32.0000 1.9771 1.9783 418.2993 418.6093 0.0465 -1.0000 -1.0000 4700433 1586558891.50 151.5849 60.0034 32.0000 1.9771 1.9783 418.3885 418.6984 0.0464 -1.0000 -1.0000 4700621 1586558891.60 151.5849 60.0034 32.0000 1.9759 1.9771 418.5435 418.8522 0.0463 -1.0000 -1.0000 4700683 1586558891.70 151.5397 60.0034 32.0000 1.9758 1.9770 418.5068 418.8155 0.0463 -1.0000 -1.0000 4700746 1586558891.80 151.4902 60.0034 32.0000 1.9760 1.9772 418.4015 418.7108 0.0464 -1.0000 -1.0000 4700824 1586558891.90 151.4902 60.0034 32.0000 1.9762 1.9774 418.3154 418.6245 0.0464 -1.0000 -1.0000 4700902 1586558892.00 151.4902 60.0034 32.0000 1.9762 1.9774 418.3581 418.6677 0.0464 -1.0000 -1.0000 4700964 1586558892.10 151.4902 60.0034 32.0000 1.9771 1.9783 418.5279 418.8378 0.0465 -1.0000 -1.0000 4701089 1586558892.20 151.4902 60.0034 32.0000 1.9761 1.9773 418.5905 418.9007 0.0465 -1.0000 -1.0000 4701167 1586558892.30 151.4466 60.0034 32.0000 1.9765 1.9778 418.4922 418.8011 0.0463 -1.0000 -1.0000 4701214 1586558892.40 151.4466 60.0034 32.0000 1.9761 1.9773 418.4367 418.7468 0.0465 -1.0000 -1.0000 4701292 1586558892.50 151.4466 60.0034 32.0000 1.9771 1.9783 418.4862 418.7942 0.0462 -1.0000 -1.0000 4701355 1586558892.60 151.4466 60.0034 32.0000 1.9768 1.9780 418.6800 418.9904 0.0465 -1.0000 -1.0000 4702136 1586558892.70 151.4466 60.0034 32.0000 1.9762 1.9774 418.8316 419.1418 0.0465 -1.0000 -1.0000 4702214 1586558892.80 151.4466 60.0034 32.0000 1.9765 1.9777 418.7579 419.0676 0.0464 -1.0000 -1.0000 4702277 1586558892.90 151.4776 60.0034 32.0000 1.9772 1.9784 418.7345 419.0437 0.0463 -1.0000 -1.0000 4702339 1586558893.00 151.5286 60.0034 32.0000 1.9771 1.9783 418.7660 419.0752 0.0464 -1.0000 -1.0000 4702417 1586558893.10 151.5286 60.0034 32.0000 1.9767 1.9779 418.7725 419.0830 0.0465 -1.0000 -1.0000 4702480 1586558893.20 151.5286 60.0034 32.0000 1.9769 1.9781 418.6822 418.9913 0.0463 -1.0000 -1.0000 4702542 1586558893.30 151.5286 60.0034 32.0000 1.9768 1.9780 418.4950 418.8039 0.0464 -1.0000 -1.0000 4702604 1586558893.40 151.5286 60.0034 32.0000 1.9765 1.9778 418.5040 418.8140 0.0465 -1.0000 -1.0000 4702667 1586558893.50 151.5754 60.0034 32.0000 1.9763 1.9775 418.6688 418.9775 0.0463 -1.0000 -1.0000 4702729 1586558893.60 151.5754 60.0034 32.0000 1.9767 1.9779 418.6317 418.9412 0.0465 -1.0000 -1.0000 4702870 1586558893.70 151.5754 60.0034 32.0000 1.9770 1.9782 418.5491 418.8589 0.0464 -1.0000 -1.0000 4702933 1586558893.80 151.5754 60.0034 32.0000 1.9771 1.9783 418.4826 418.7918 0.0464 -1.0000 -1.0000 4702995 1586558893.90 151.5754 60.0034 32.0000 1.9758 1.9770 418.6032 418.9132 0.0465 -1.0000 -1.0000 4703073 1586558894.00 151.5202 60.0034 32.0000 1.9756 1.9768 418.6993 419.0072 0.0462 -1.0000 -1.0000 4703136 1586558894.10 151.5175 60.0034 32.0000 1.9754 1.9766 418.5374 418.8469 0.0464 -1.0000 -1.0000 4703354 1586558894.20 151.5175 60.0034 32.0000 1.9758 1.9770 418.5580 418.8678 0.0465 -1.0000 -1.0000 4703432 1586558894.30 151.5175 60.0034 32.0000 1.9762 1.9774 418.6137 418.9235 0.0464 -1.0000 -1.0000 4703495 1586558894.40 151.5175 60.0034 32.0000 1.9758 1.9770 418.8065 419.1160 0.0464 -1.0000 -1.0000 4703573 1586558894.50 151.5175 60.0034 32.0000 1.9763 1.9775 418.7470 419.0567 0.0465 -1.0000 -1.0000 4703635 1586558894.60 151.4002 60.0034 32.0000 1.9766 1.9778 418.6090 418.9180 0.0463 -1.0000 -1.0000 4703698 1586558894.70 151.4002 60.0034 32.0000 1.9770 1.9782 418.4883 418.7975 0.0464 -1.0000 -1.0000 4703761 1586558894.80 151.4002 60.0034 32.0000 1.9764 1.9776 418.5700 418.8798 0.0465 -1.0000 -1.0000 4703823 1586558894.90 151.4002 60.0034 32.0000 1.9770 1.9782 418.7285 419.0377 0.0463 -1.0000 -1.0000 4703886 1586558895.00 151.4002 60.0034 32.0000 1.9774 1.9786 418.6276 418.9378 0.0465 -1.0000 -1.0000 4703964 1586558895.10 151.5288 60.0025 32.0000 1.9770 1.9782 418.5411 418.8511 0.0465 -1.0000 -1.0000 4704026 1586558895.20 151.5363 60.0025 32.0000 1.9770 1.9782 418.5082 418.8172 0.0463 -1.0000 -1.0000 4704651 1586558895.30 151.5363 60.0025 32.0000 1.9765 1.9777 418.6860 418.9947 0.0463 -1.0000 -1.0000 4704729 1586558895.40 151.5363 60.0025 32.0000 1.9770 1.9782 418.5626 418.8725 0.0465 -1.0000 -1.0000 4704791 1586558895.50 151.5363 60.0025 32.0000 1.9766 1.9778 418.5510 418.8597 0.0463 -1.0000 -1.0000 4704854 1586558895.60 151.5363 60.0025 32.0000 1.9757 1.9769 418.6353 418.9442 0.0463 -1.0000 -1.0000 4704932 1586558895.70 151.4360 60.0025 32.0000 1.9763 1.9775 418.7096 419.0184 0.0463 -1.0000 -1.0000 4705104 1586558895.80 151.4131 60.0025 32.0000 1.9764 1.9777 418.6528 418.9624 0.0464 -1.0000 -1.0000 4705166 1586558895.90 151.4131 60.0025 32.0000 1.9768 1.9780 418.5487 418.8580 0.0464 -1.0000 -1.0000 4705244 1586558896.00 151.4131 60.0025 32.0000 1.9766 1.9778 418.6335 418.9433 0.0464 -1.0000 -1.0000 4705307 1586558896.10 151.4131 60.0025 32.0000 1.9756 1.9768 418.8841 419.1943 0.0465 -1.0000 -1.0000 4705370 1586558896.20 151.4131 60.0025 32.0000 1.9770 1.9782 418.6897 418.9995 0.0464 -1.0000 -1.0000 4705448 1586558896.30 151.4023 60.0025 32.0000 1.9769 1.9781 418.5874 418.8966 0.0464 -1.0000 -1.0000 4705510 1586558896.40 151.4023 60.0025 32.0000 1.9770 1.9782 418.6969 419.0063 0.0464 -1.0000 -1.0000 4705573 1586558896.50 151.4023 60.0025 32.0000 1.9758 1.9770 418.7700 419.0796 0.0464 -1.0000 -1.0000 4705635 1586558896.60 151.4023 60.0025 32.0000 1.9760 1.9772 418.7502 419.0597 0.0464 -1.0000 -1.0000 4705698 1586558896.70 151.4023 60.0025 32.0000 1.9760 1.9772 418.4950 418.8055 0.0465 -1.0000 -1.0000 4705776 1586558896.80 151.3769 60.0025 32.0000 1.9761 1.9773 418.6766 418.9866 0.0464 -1.0000 -1.0000 4705838 1586558896.90 151.3769 60.0025 32.0000 1.9764 1.9776 418.7980 419.1077 0.0464 -1.0000 -1.0000 4705901 1586558897.00 151.3769 60.0025 32.0000 1.9760 1.9772 418.6925 419.0023 0.0464 -1.0000 -1.0000 4705979 1586558897.10 151.3769 60.0025 32.0000 1.9773 1.9785 418.5559 418.8652 0.0464 -1.0000 -1.0000 4706041 1586558897.20 151.3769 60.0025 32.0000 1.9762 1.9774 418.6613 418.9714 0.0465 -1.0000 -1.0000 4706182 1586558897.30 151.4400 60.0025 32.0000 1.9760 1.9772 418.8587 419.1679 0.0463 -1.0000 -1.0000 4706244 1586558897.40 151.5582 60.0025 32.0000 1.9771 1.9783 418.7338 419.0431 0.0463 -1.0000 -1.0000 4706307 1586558897.50 151.5582 60.0025 32.0000 1.9763 1.9776 418.6418 418.9510 0.0463 -1.0000 -1.0000 4706369 1586558897.60 151.5582 60.0025 32.0000 1.9753 1.9765 418.7555 419.0641 0.0462 -1.0000 -1.0000 4706447 1586558897.70 151.5582 60.0025 32.0000 1.9758 1.9770 418.6509 418.9612 0.0465 -1.0000 -1.0000 4706682 1586558897.80 151.5582 60.0025 32.0000 1.9756 1.9768 418.6696 418.9794 0.0465 -1.0000 -1.0000 4706744 1586558897.90 151.4539 60.0025 32.0000 1.9764 1.9776 418.4966 418.8047 0.0462 -1.0000 -1.0000 4706807 1586558898.00 151.4539 60.0025 32.0000 1.9761 1.9773 418.6256 418.9356 0.0465 -1.0000 -1.0000 4706869 1586558898.10 151.4539 60.0025 32.0000 1.9762 1.9774 418.7986 419.1080 0.0463 -1.0000 -1.0000 4706932 1586558898.20 151.4539 60.0025 32.0000 1.9762 1.9774 418.7095 419.0200 0.0465 -1.0000 -1.0000 4707885 1586558898.30 151.4539 60.0025 32.0000 1.9762 1.9774 418.5977 418.9077 0.0465 -1.0000 -1.0000 4707947 1586558898.40 151.4824 60.0025 32.0000 1.9759 1.9771 418.7222 419.0319 0.0464 -1.0000 -1.0000 4708025 1586558898.50 151.5100 60.0025 32.0000 1.9750 1.9762 418.7066 419.0158 0.0464 -1.0000 -1.0000 4708088 1586558898.60 151.5100 60.0025 32.0000 1.9767 1.9779 418.6808 418.9915 0.0465 -1.0000 -1.0000 4708150 1586558898.70 151.5100 60.0025 32.0000 1.9758 1.9770 418.5307 418.8396 0.0463 -1.0000 -1.0000 4708228 1586558898.80 151.5100 60.0025 32.0000 1.9763 1.9775 418.4828 418.7920 0.0464 -1.0000 -1.0000 4708291 1586558898.90 151.5100 60.0025 32.0000 1.9760 1.9773 418.7631 419.0730 0.0463 -1.0000 -1.0000 4708353 1586558899.00 151.5557 60.0025 32.0000 1.9761 1.9773 418.7734 419.0831 0.0464 -1.0000 -1.0000 4708416 1586558899.10 151.5557 60.0025 32.0000 1.9767 1.9779 418.5513 418.8615 0.0464 -1.0000 -1.0000 4708478 1586558899.20 151.5557 60.0025 32.0000 1.9773 1.9785 418.5659 418.8742 0.0462 -1.0000 -1.0000 4708541 1586558899.30 151.5557 60.0025 32.0000 1.9764 1.9776 418.7409 419.0503 0.0464 -1.0000 -1.0000 4708619 1586558899.40 151.5557 60.0025 32.0000 1.9760 1.9772 418.9684 419.2778 0.0464 -1.0000 -1.0000 4708681 1586558899.50 151.5557 60.0025 32.0000 1.9765 1.9777 418.7211 419.0301 0.0463 -1.0000 -1.0000 4708744 1586558899.60 151.5108 60.0023 32.0000 1.9767 1.9779 418.8196 419.1293 0.0464 -1.0000 -1.0000 4708822 1586558899.70 151.5108 60.0023 32.0000 1.9765 1.9777 418.9234 419.2337 0.0464 -1.0000 -1.0000 4708884 1586558899.80 151.5108 60.0023 32.0000 1.9761 1.9773 418.9213 419.2313 0.0464 -1.0000 -1.0000 4708947 1586558899.90 151.5108 60.0023 32.0000 1.9763 1.9775 418.6787 418.9882 0.0464 -1.0000 -1.0000 4709025 1586558900.00 151.5108 60.0023 32.0000 1.9766 1.9778 418.6460 418.9562 0.0465 -1.0000 -1.0000 4709087 1586558900.10 151.5183 60.0023 32.0000 1.9758 1.9770 418.9115 419.2217 0.0464 -1.0000 -1.0000 4709150 1586558900.20 151.5200 60.0023 32.0000 1.9759 1.9771 419.2663 419.5772 0.0465 -1.0000 -1.0000 4710212 1586558900.30 151.5200 60.0023 32.0000 1.9756 1.9768 419.2828 419.5928 0.0463 -1.0000 -1.0000 4710275 1586558900.40 151.5200 60.0023 32.0000 1.9763 1.9775 419.1011 419.4102 0.0463 -1.0000 -1.0000 4710353 1586558900.50 151.5200 60.0023 32.0000 1.9772 1.9784 418.9306 419.2401 0.0463 -1.0000 -1.0000 4710415 1586558900.60 151.5200 60.0023 32.0000 1.9765 1.9777 419.0148 419.3243 0.0464 -1.0000 -1.0000 4710478 1586558900.70 151.5274 60.0023 32.0000 1.9754 1.9766 419.1022 419.4113 0.0462 -1.0000 -1.0000 4710540 1586558900.80 151.5274 60.0023 32.0000 1.9752 1.9764 419.0848 419.3934 0.0463 -1.0000 -1.0000 4710603 1586558900.90 151.5274 60.0023 32.0000 1.9769 1.9781 418.6508 418.9605 0.0464 -1.0000 -1.0000 4710665 1586558901.00 151.5274 60.0023 32.0000 1.9769 1.9781 418.5655 418.8743 0.0463 -1.0000 -1.0000 4710743 1586558901.10 151.5274 60.0023 32.0000 1.9759 1.9771 418.5384 418.8483 0.0465 -1.0000 -1.0000 4710806 1586558901.20 151.5274 60.0023 32.0000 1.9755 1.9767 418.5660 418.8757 0.0464 -1.0000 -1.0000 4710868 1586558901.30 151.4854 60.0023 32.0000 1.9760 1.9772 418.6601 418.9699 0.0464 -1.0000 -1.0000 4710946 1586558901.40 151.4854 60.0023 32.0000 1.9761 1.9773 418.5189 418.8284 0.0464 -1.0000 -1.0000 4711009 1586558901.50 151.4854 60.0023 32.0000 1.9770 1.9782 418.4113 418.7206 0.0464 -1.0000 -1.0000 4711071 1586558901.60 151.4854 60.0023 32.0000 1.9761 1.9773 418.6150 418.9247 0.0464 -1.0000 -1.0000 4711149 1586558901.70 151.4854 60.0023 32.0000 1.9763 1.9775 418.5202 418.8300 0.0464 -1.0000 -1.0000 4711212 1586558901.80 151.4824 60.0023 32.0000 1.9760 1.9772 418.5493 418.8591 0.0465 -1.0000 -1.0000 4711274 1586558901.90 151.4802 60.0023 32.0000 1.9767 1.9779 418.4225 418.7319 0.0464 -1.0000 -1.0000 4711352 1586558902.00 151.4802 60.0023 32.0000 1.9764 1.9776 418.7559 419.0658 0.0464 -1.0000 -1.0000 4711415 1586558902.10 151.4802 60.0023 32.0000 1.9759 1.9771 418.7804 419.0904 0.0464 -1.0000 -1.0000 4711477 1586558902.20 151.4802 60.0023 32.0000 1.9768 1.9780 418.6763 418.9851 0.0463 -1.0000 -1.0000 4711540 1586558902.30 151.4432 60.0023 32.0000 1.9768 1.9780 418.5128 418.8220 0.0464 -1.0000 -1.0000 4711618 1586558902.40 151.4323 60.0023 32.0000 1.9766 1.9778 418.6677 418.9771 0.0464 -1.0000 -1.0000 4711696 1586558902.50 151.4323 60.0023 32.0000 1.9758 1.9770 418.8170 419.1256 0.0463 -1.0000 -1.0000 4711759 1586558902.60 151.4323 60.0023 32.0000 1.9766 1.9778 418.9197 419.2296 0.0465 -1.0000 -1.0000 4711821 1586558902.70 151.4323 60.0023 32.0000 1.9776 1.9788 418.8112 419.1207 0.0463 -1.0000 -1.0000 4711899 1586558902.80 151.4323 60.0023 32.0000 1.9774 1.9787 418.7165 419.0271 0.0465 -1.0000 -1.0000 4712165 1586558902.90 151.5175 60.0023 32.0000 1.9770 1.9782 418.9002 419.2100 0.0464 -1.0000 -1.0000 4712227 1586558903.00 151.5369 60.0023 32.0000 1.9761 1.9773 418.9220 419.2310 0.0463 -1.0000 -1.0000 4712305 1586558903.10 151.5369 60.0023 32.0000 1.9767 1.9779 418.7110 419.0214 0.0465 -1.0000 -1.0000 4712368 1586558903.20 151.5369 60.0023 32.0000 1.9772 1.9784 418.5199 418.8298 0.0464 -1.0000 -1.0000 4712430 1586558903.30 151.5369 60.0023 32.0000 1.9770 1.9782 418.6760 418.9853 0.0464 -1.0000 -1.0000 4712665 1586558903.40 151.5369 60.0023 32.0000 1.9763 1.9775 419.0971 419.4068 0.0464 -1.0000 -1.0000 4712727 1586558903.50 151.5369 60.0023 32.0000 1.9765 1.9777 419.0507 419.3605 0.0464 -1.0000 -1.0000 4712790 1586558903.60 151.5474 60.0023 32.0000 1.9771 1.9784 418.7702 419.0805 0.0465 -1.0000 -1.0000 4712868 1586558903.70 151.5602 60.0023 32.0000 1.9769 1.9781 418.6091 418.9186 0.0464 -1.0000 -1.0000 4712930 1586558903.80 151.5602 60.0023 32.0000 1.9765 1.9778 418.7253 419.0351 0.0464 -1.0000 -1.0000 4713165 1586558903.90 151.5602 60.0023 32.0000 1.9758 1.9770 418.9507 419.2589 0.0462 -1.0000 -1.0000 4713227 1586558904.00 151.5602 60.0023 32.0000 1.9758 1.9770 418.8710 419.1811 0.0465 -1.0000 -1.0000 4713290 1586558904.10 151.5602 60.0023 32.0000 1.9773 1.9785 418.7726 419.0818 0.0463 -1.0000 -1.0000 4713352 1586558904.20 151.5133 60.0023 32.0000 1.9767 1.9779 418.8858 419.1957 0.0464 -1.0000 -1.0000 4713430 1586558904.30 151.5133 60.0023 32.0000 1.9763 1.9775 418.9439 419.2535 0.0464 -1.0000 -1.0000 4714117 1586558904.40 151.5133 60.0023 32.0000 1.9764 1.9776 418.8772 419.1871 0.0464 -1.0000 -1.0000 4714196 1586558904.50 151.5133 60.0023 32.0000 1.9766 1.9778 418.6212 418.9313 0.0465 -1.0000 -1.0000 4714258 1586558904.60 151.5133 60.0023 32.0000 1.9766 1.9778 418.5217 418.8317 0.0464 -1.0000 -1.0000 4714321 1586558904.70 151.5483 60.0023 32.0000 1.9764 1.9776 418.6030 418.9136 0.0465 -1.0000 -1.0000 4714383 1586558904.80 151.5790 60.0023 32.0000 1.9766 1.9778 418.7040 419.0142 0.0465 -1.0000 -1.0000 4714445 1586558904.90 151.5790 60.0023 32.0000 1.9772 1.9784 418.5179 418.8284 0.0466 -1.0000 -1.0000 4714508 1586558905.00 151.5790 60.0023 32.0000 1.9773 1.9785 418.5100 418.8191 0.0463 -1.0000 -1.0000 4714586 1586558905.10 151.5790 60.0023 32.0000 1.9769 1.9781 418.6673 418.9763 0.0463 -1.0000 -1.0000 4714649 1586558905.20 151.5790 60.0023 32.0000 1.9762 1.9774 418.7125 419.0221 0.0464 -1.0000 -1.0000 4714711 1586558905.30 151.4981 60.0023 32.0000 1.9765 1.9777 418.5556 418.8658 0.0465 -1.0000 -1.0000 4714789 1586558905.40 151.4981 60.0023 32.0000 1.9763 1.9775 418.4659 418.7742 0.0463 -1.0000 -1.0000 4714867 1586558905.50 151.4981 60.0023 32.0000 1.9759 1.9771 418.4791 418.7885 0.0464 -1.0000 -1.0000 4714930 1586558905.60 151.4981 60.0023 32.0000 1.9755 1.9767 418.6883 418.9990 0.0466 -1.0000 -1.0000 4715008 1586558905.70 151.4981 60.0023 32.0000 1.9765 1.9777 418.6880 418.9991 0.0466 -1.0000 -1.0000 4715070 1586558905.80 151.5522 60.0023 32.0000 1.9766 1.9778 418.5613 418.8719 0.0466 -1.0000 -1.0000 4715133 1586558905.90 151.5692 60.0023 32.0000 1.9766 1.9778 418.5014 418.8118 0.0466 -1.0000 -1.0000 4715367 1586558906.00 151.5692 60.0023 32.0000 1.9766 1.9778 418.4892 418.8002 0.0466 -1.0000 -1.0000 4715430 1586558906.10 151.5692 60.0023 32.0000 1.9760 1.9772 418.7365 419.0477 0.0466 -1.0000 -1.0000 4715492 1586558906.20 151.5692 60.0023 32.0000 1.9775 1.9787 418.5824 418.8923 0.0464 -1.0000 -1.0000 4715555 1586558906.30 151.5692 60.0023 32.0000 1.9768 1.9780 418.4195 418.7290 0.0464 -1.0000 -1.0000 4715617 1586558906.40 151.5692 60.0023 32.0000 1.9762 1.9774 418.5905 418.9015 0.0468 -1.0000 -1.0000 4715695 1586558906.50 151.5692 60.0023 32.0000 1.9753 1.9765 418.5723 418.8831 0.0465 -1.0000 -1.0000 4715758 1586558906.60 151.5692 60.0023 32.0000 1.9759 1.9771 418.4803 418.7897 0.0465 -1.0000 -1.0000 4715820 1586558906.70 151.5692 60.0023 32.0000 1.9763 1.9775 418.3813 418.6919 0.0466 -1.0000 -1.0000 4715899 1586558906.80 151.5692 60.0023 32.0000 1.9762 1.9774 418.5510 418.8610 0.0465 -1.0000 -1.0000 4715961 1586558906.90 151.5692 60.0023 32.0000 1.9753 1.9765 418.7264 419.0375 0.0466 -1.0000 -1.0000 4716133 1586558907.00 151.4492 60.0023 32.0000 1.9755 1.9767 418.8044 419.1151 0.0466 -1.0000 -1.0000 4716211 1586558907.10 151.4492 60.0023 32.0000 1.9759 1.9771 418.5797 418.8909 0.0466 -1.0000 -1.0000 4716273 1586558907.20 151.4492 60.0023 32.0000 1.9768 1.9780 418.4647 418.7754 0.0466 -1.0000 -1.0000 4716336 1586558907.30 151.4492 60.0023 32.0000 1.9762 1.9774 418.4875 418.7981 0.0466 -1.0000 -1.0000 4716414 1586558907.40 151.4492 60.0023 32.0000 1.9756 1.9768 418.6082 418.9194 0.0466 -1.0000 -1.0000 4716679 1586558907.50 151.4492 60.0023 32.0000 1.9773 1.9785 418.4603 418.7710 0.0466 -1.0000 -1.0000 4716742 1586558907.60 151.5022 60.0023 32.0000 1.9767 1.9780 418.5275 418.8390 0.0467 -1.0000 -1.0000 4716820 1586558907.70 151.5022 60.0023 32.0000 1.9759 1.9771 418.6890 419.0010 0.0467 -1.0000 -1.0000 4716898 1586558907.80 151.5022 60.0023 32.0000 1.9753 1.9765 418.6616 418.9724 0.0466 -1.0000 -1.0000 4716961 1586558907.90 151.5022 60.0023 32.0000 1.9770 1.9782 418.4678 418.7789 0.0467 -1.0000 -1.0000 4717398 1586558908.00 151.5022 60.0023 32.0000 1.9761 1.9773 418.3766 418.6885 0.0468 -1.0000 -1.0000 4717460 1586558908.10 151.5022 60.0023 32.0000 1.9764 1.9777 418.5885 418.9006 0.0468 -1.0000 -1.0000 4717523 1586558908.20 151.5040 60.0023 32.0000 1.9762 1.9774 418.7953 419.1077 0.0468 -1.0000 -1.0000 4717601 1586558908.30 151.5040 60.0023 32.0000 1.9765 1.9777 418.5781 418.8895 0.0467 -1.0000 -1.0000 4717664 1586558908.40 151.5040 60.0023 32.0000 1.9760 1.9772 418.4386 418.7509 0.0468 -1.0000 -1.0000 4717898 1586558908.50 151.5040 60.0023 32.0000 1.9765 1.9777 418.6412 418.9531 0.0467 -1.0000 -1.0000 4717960 1586558908.60 151.5040 60.0023 32.0000 1.9762 1.9774 418.6864 418.9969 0.0466 -1.0000 -1.0000 4718023 1586558908.70 151.4277 60.0023 32.0000 1.9762 1.9774 418.6341 418.9460 0.0468 -1.0000 -1.0000 4718101 1586558908.80 151.3768 60.0023 32.0000 1.9770 1.9783 418.5582 418.8696 0.0466 -1.0000 -1.0000 4718164 1586558908.90 151.3768 60.0023 32.0000 1.9766 1.9778 418.5872 418.8993 0.0467 -1.0000 -1.0000 4718226 1586558909.00 151.3768 60.0023 32.0000 1.9764 1.9776 418.6127 418.9238 0.0468 -1.0000 -1.0000 4718304 1586558909.10 151.3768 60.0023 32.0000 1.9759 1.9771 418.7150 419.0266 0.0466 -1.0000 -1.0000 4718367 1586558909.20 151.3768 60.0023 32.0000 1.9758 1.9770 418.8278 419.1399 0.0467 -1.0000 -1.0000 4718429 1586558909.30 151.5146 60.0023 32.0000 1.9771 1.9783 418.7062 419.0189 0.0469 -1.0000 -1.0000 4718492 1586558909.40 151.5146 60.0023 32.0000 1.9772 1.9784 418.4651 418.7768 0.0467 -1.0000 -1.0000 4718664 1586558909.50 151.5146 60.0023 32.0000 1.9763 1.9775 418.4854 418.7974 0.0468 -1.0000 -1.0000 4718726 1586558909.60 151.5146 60.0023 32.0000 1.9759 1.9771 418.5354 418.8484 0.0469 -1.0000 -1.0000 4718804 1586558909.70 151.5146 60.0023 32.0000 1.9759 1.9771 418.5002 418.8129 0.0468 -1.0000 -1.0000 4718866 1586558909.80 151.5146 60.0023 32.0000 1.9765 1.9777 418.5220 418.8330 0.0468 -1.0000 -1.0000 4718944 1586558909.90 151.4799 60.0027 32.0000 1.9771 1.9783 418.4985 418.8109 0.0468 -1.0000 -1.0000 4719007 1586558910.00 151.4463 60.0031 32.0000 1.9770 1.9782 418.5975 418.9093 0.0468 -1.0000 -1.0000 4719132 1586558910.10 151.4463 60.0031 32.0000 1.9762 1.9774 418.9339 419.2467 0.0468 -1.0000 -1.0000 4719194 1586558910.20 151.4463 60.0031 32.0000 1.9770 1.9782 418.8262 419.1390 0.0469 -1.0000 -1.0000 4719272 1586558910.30 151.4463 60.0031 32.0000 1.9772 1.9785 418.5963 418.9081 0.0467 -1.0000 -1.0000 4719335 1586558910.40 151.4463 60.0031 32.0000 1.9773 1.9785 418.7187 419.0310 0.0468 -1.0000 -1.0000 4719413 1586558910.50 151.4463 60.0031 32.0000 1.9757 1.9769 419.0099 419.3229 0.0469 -1.0000 -1.0000 4719694 1586558910.60 151.4463 60.0031 32.0000 1.9767 1.9779 419.0691 419.3820 0.0469 -1.0000 -1.0000 4719772 1586558910.70 151.4703 60.0031 32.0000 1.9772 1.9784 418.9024 419.2151 0.0468 -1.0000 -1.0000 4719835 1586558910.80 151.4703 60.0031 32.0000 1.9771 1.9783 418.8087 419.1216 0.0469 -1.0000 -1.0000 4719898 1586558910.90 151.4703 60.0031 32.0000 1.9769 1.9781 418.9282 419.2410 0.0469 -1.0000 -1.0000 4719960 1586558911.00 151.4703 60.0031 32.0000 1.9768 1.9781 418.9981 419.3112 0.0468 -1.0000 -1.0000 4720647 1586558911.10 151.4703 60.0031 32.0000 1.9767 1.9779 418.9180 419.2319 0.0471 -1.0000 -1.0000 4720710 1586558911.20 151.4585 60.0031 32.0000 1.9773 1.9785 418.6961 419.0154 0.0480 -1.0000 -1.0000 4720772 1586558911.30 151.4545 60.0031 32.0000 1.9771 1.9783 418.7715 419.0930 0.0481 -1.0000 -1.0000 4720850 1586558911.40 151.4545 60.0031 32.0000 1.9764 1.9777 418.9032 419.2211 0.0475 -1.0000 -1.0000 4720913 1586558911.50 151.4545 60.0031 32.0000 1.9759 1.9772 418.9932 419.3087 0.0472 -1.0000 -1.0000 4720975 1586558911.60 151.4545 60.0031 32.0000 1.9766 1.9778 418.8150 419.1301 0.0472 -1.0000 -1.0000 4721053 1586558911.70 151.4545 60.0031 32.0000 1.9769 1.9781 418.6105 418.9250 0.0471 -1.0000 -1.0000 4721116 1586558911.80 151.5555 60.0031 32.0000 1.9769 1.9781 418.8632 419.1772 0.0470 -1.0000 -1.0000 4721178 1586558911.90 151.5555 60.0031 32.0000 1.9765 1.9778 418.7943 419.1083 0.0471 -1.0000 -1.0000 4721256 1586558912.00 151.5555 60.0031 32.0000 1.9763 1.9775 418.6887 419.0021 0.0469 -1.0000 -1.0000 4721381 1586558912.10 151.5555 60.0031 32.0000 1.9766 1.9779 418.6856 418.9980 0.0469 -1.0000 -1.0000 4721444 1586558912.20 151.5555 60.0031 32.0000 1.9772 1.9784 418.8911 419.2043 0.0469 -1.0000 -1.0000 4721522 1586558912.30 151.5555 60.0031 32.0000 1.9765 1.9778 419.2893 419.6039 0.0471 -1.0000 -1.0000 4721584 1586558912.40 151.4865 60.0031 32.0000 1.9771 1.9783 419.1754 419.4886 0.0469 -1.0000 -1.0000 4721647 1586558912.50 151.4865 60.0031 32.0000 1.9774 1.9786 418.9778 419.2904 0.0468 -1.0000 -1.0000 4721882 1586558912.60 151.4865 60.0031 32.0000 1.9765 1.9778 418.8439 419.1568 0.0469 -1.0000 -1.0000 4721944 1586558912.70 151.4865 60.0031 32.0000 1.9761 1.9773 419.1001 419.4133 0.0469 -1.0000 -1.0000 4722022 1586558912.80 151.4865 60.0031 32.0000 1.9769 1.9782 419.2290 419.5425 0.0469 -1.0000 -1.0000 4722085 1586558912.90 151.4865 60.0031 32.0000 1.9766 1.9778 419.0842 419.3962 0.0467 -1.0000 -1.0000 4722163 1586558913.00 151.4865 60.0031 32.0000 1.9764 1.9776 418.9098 419.2229 0.0469 -1.0000 -1.0000 4722397 1586558913.10 151.4865 60.0031 32.0000 1.9767 1.9779 419.0115 419.3250 0.0469 -1.0000 -1.0000 4722459 1586558913.20 151.4865 60.0031 32.0000 1.9761 1.9774 419.1895 419.5036 0.0470 -1.0000 -1.0000 4722522 1586558913.30 151.4865 60.0031 32.0000 1.9770 1.9783 418.9420 419.2553 0.0469 -1.0000 -1.0000 4722600 1586558913.40 151.4865 60.0031 32.0000 1.9759 1.9771 419.1572 419.4705 0.0469 -1.0000 -1.0000 4722663 1586558913.50 151.4845 60.0031 32.0000 1.9765 1.9777 419.2765 419.5904 0.0470 -1.0000 -1.0000 4723084 1586558913.60 151.4845 60.0031 32.0000 1.9764 1.9776 419.3233 419.6353 0.0468 -1.0000 -1.0000 4723162 1586558913.70 151.4845 60.0031 32.0000 1.9778 1.9790 419.3139 419.6281 0.0470 -1.0000 -1.0000 4723225 1586558913.80 151.4845 60.0031 32.0000 1.9773 1.9785 419.1158 419.4299 0.0470 -1.0000 -1.0000 4723287 1586558913.90 151.4845 60.0031 32.0000 1.9764 1.9776 419.2877 419.6004 0.0468 -1.0000 -1.0000 4723365 1586558914.00 151.5037 60.0031 32.0000 1.9765 1.9778 419.1525 419.4657 0.0469 -1.0000 -1.0000 4723428 1586558914.10 151.5551 60.0031 32.0000 1.9766 1.9778 418.7693 419.0813 0.0467 -1.0000 -1.0000 4723490 1586558914.20 151.5551 60.0031 32.0000 1.9762 1.9774 418.4852 418.7969 0.0468 -1.0000 -1.0000 4723553 1586558914.30 151.5551 60.0031 32.0000 1.9758 1.9770 418.4447 418.7576 0.0469 -1.0000 -1.0000 4723615 1586558914.40 151.5551 60.0031 32.0000 1.9751 1.9763 418.5881 418.9006 0.0468 -1.0000 -1.0000 4723693 1586558914.50 151.5551 60.0031 32.0000 1.9767 1.9779 418.5289 418.8422 0.0469 -1.0000 -1.0000 4723756 1586558914.60 151.4755 60.0028 32.0000 1.9765 1.9778 418.2937 418.6060 0.0468 -1.0000 -1.0000 4723818 1586558914.70 151.4739 60.0028 32.0000 1.9768 1.9780 418.2667 418.5796 0.0469 -1.0000 -1.0000 4723897 1586558914.80 151.4739 60.0028 32.0000 1.9755 1.9767 418.4791 418.7916 0.0469 -1.0000 -1.0000 4723959 1586558914.90 151.4739 60.0028 32.0000 1.9753 1.9765 418.4328 418.7457 0.0469 -1.0000 -1.0000 4724021 1586558915.00 151.4739 60.0028 32.0000 1.9768 1.9780 418.2864 418.5989 0.0469 -1.0000 -1.0000 4724209 1586558915.10 151.4739 60.0028 32.0000 1.9769 1.9781 418.2530 418.5658 0.0469 -1.0000 -1.0000 4724271 1586558915.20 151.4386 60.0028 32.0000 1.9762 1.9774 418.4669 418.7789 0.0468 -1.0000 -1.0000 4724334 1586558915.30 151.4386 60.0028 32.0000 1.9766 1.9778 418.6510 418.9626 0.0467 -1.0000 -1.0000 4724412 1586558915.40 151.4386 60.0028 32.0000 1.9775 1.9787 418.3767 418.6887 0.0468 -1.0000 -1.0000 4724474 1586558915.50 151.4386 60.0028 32.0000 1.9765 1.9777 418.3453 418.6575 0.0468 -1.0000 -1.0000 4724662 1586558915.60 151.4386 60.0028 32.0000 1.9763 1.9775 418.3915 418.7038 0.0468 -1.0000 -1.0000 4724725 1586558915.70 151.4434 60.0028 32.0000 1.9766 1.9778 418.5788 418.8912 0.0468 -1.0000 -1.0000 4724787 1586558915.80 151.4795 60.0028 32.0000 1.9764 1.9777 418.3444 418.6560 0.0467 -1.0000 -1.0000 4724849 1586558915.90 151.4795 60.0028 32.0000 1.9762 1.9774 418.2973 418.6081 0.0466 -1.0000 -1.0000 4724927 1586558916.00 151.4795 60.0028 32.0000 1.9759 1.9771 418.4569 418.7685 0.0467 -1.0000 -1.0000 4724990 1586558916.10 151.4795 60.0028 32.0000 1.9754 1.9766 418.5085 418.8196 0.0467 -1.0000 -1.0000 4725412 1586558916.20 151.4795 60.0028 32.0000 1.9767 1.9779 418.4414 418.7535 0.0468 -1.0000 -1.0000 4725490 1586558916.30 151.4780 60.0028 32.0000 1.9771 1.9784 418.3567 418.6682 0.0467 -1.0000 -1.0000 4725552 1586558916.40 151.4780 60.0028 32.0000 1.9764 1.9776 418.3300 418.6416 0.0467 -1.0000 -1.0000 4725630 1586558916.50 151.4780 60.0028 32.0000 1.9758 1.9770 418.4449 418.7578 0.0470 -1.0000 -1.0000 4725693 1586558916.60 151.4780 60.0028 32.0000 1.9766 1.9778 418.4710 418.7834 0.0469 -1.0000 -1.0000 4725912 1586558916.70 151.4780 60.0028 32.0000 1.9776 1.9788 418.2856 418.5982 0.0469 -1.0000 -1.0000 4725990 1586558916.80 151.4901 60.0028 32.0000 1.9761 1.9773 418.2952 418.6066 0.0467 -1.0000 -1.0000 4726052 1586558916.90 151.5353 60.0028 32.0000 1.9761 1.9773 418.5797 418.8922 0.0468 -1.0000 -1.0000 4726115 1586558917.00 151.5353 60.0028 32.0000 1.9772 1.9784 418.5045 418.8169 0.0469 -1.0000 -1.0000 4726193 1586558917.10 151.5353 60.0028 32.0000 1.9772 1.9784 418.2874 418.5978 0.0465 -1.0000 -1.0000 4726255 1586558917.20 151.5353 60.0028 32.0000 1.9763 1.9775 418.3305 418.6420 0.0467 -1.0000 -1.0000 4726318 1586558917.30 151.5353 60.0028 32.0000 1.9761 1.9774 418.4797 418.7918 0.0468 -1.0000 -1.0000 4726380 1586558917.40 151.4814 60.0028 32.0000 1.9769 1.9781 418.4365 418.7491 0.0469 -1.0000 -1.0000 4726443 1586558917.50 151.4814 60.0028 32.0000 1.9768 1.9780 418.2660 418.5771 0.0467 -1.0000 -1.0000 4726505 1586558917.60 151.4814 60.0028 32.0000 1.9767 1.9779 418.4155 418.7272 0.0468 -1.0000 -1.0000 4727099 1586558917.70 151.4814 60.0028 32.0000 1.9755 1.9767 418.6158 418.9278 0.0467 -1.0000 -1.0000 4727161 1586558917.80 151.4814 60.0028 32.0000 1.9768 1.9780 418.3844 418.6968 0.0468 -1.0000 -1.0000 4727224 1586558917.90 151.4814 60.0028 32.0000 1.9765 1.9777 418.2980 418.6106 0.0469 -1.0000 -1.0000 4727302 1586558918.00 151.4882 60.0028 32.0000 1.9767 1.9779 418.2929 418.6051 0.0468 -1.0000 -1.0000 4727364 1586558918.10 151.4882 60.0028 32.0000 1.9766 1.9778 418.3882 418.6996 0.0467 -1.0000 -1.0000 4727427 1586558918.20 151.4882 60.0028 32.0000 1.9755 1.9767 418.5721 418.8839 0.0468 -1.0000 -1.0000 4727489 1586558918.30 151.4882 60.0028 32.0000 1.9757 1.9769 418.5499 418.8610 0.0466 -1.0000 -1.0000 4727552 1586558918.40 151.4882 60.0028 32.0000 1.9770 1.9782 418.4102 418.7209 0.0466 -1.0000 -1.0000 4727630 1586558918.50 151.4400 60.0028 32.0000 1.9773 1.9785 418.4209 418.7318 0.0466 -1.0000 -1.0000 4727692 1586558918.60 151.4270 60.0028 32.0000 1.9760 1.9772 418.3742 418.6856 0.0468 -1.0000 -1.0000 4727927 1586558918.70 151.4270 60.0028 32.0000 1.9762 1.9774 418.4228 418.7348 0.0467 -1.0000 -1.0000 4728005 1586558918.80 151.4270 60.0028 32.0000 1.9764 1.9776 418.3988 418.7105 0.0468 -1.0000 -1.0000 4728067 1586558918.90 151.4270 60.0028 32.0000 1.9777 1.9789 418.3175 418.6281 0.0466 -1.0000 -1.0000 4728130 1586558919.00 151.4281 60.0028 32.0000 1.9768 1.9780 418.3870 418.6987 0.0467 -1.0000 -1.0000 4728208 1586558919.10 151.4560 60.0028 32.0000 1.9755 1.9767 418.5734 418.8856 0.0468 -1.0000 -1.0000 4728271 1586558919.20 151.4560 60.0028 32.0000 1.9759 1.9771 418.4700 418.7816 0.0467 -1.0000 -1.0000 4728380 1586558919.30 151.4560 60.0028 32.0000 1.9775 1.9787 418.3233 418.6348 0.0467 -1.0000 -1.0000 4728458 1586558919.40 151.4560 60.0028 32.0000 1.9770 1.9783 418.3674 418.6788 0.0467 -1.0000 -1.0000 4728521 1586558919.50 151.4560 60.0028 32.0000 1.9766 1.9778 418.5147 418.8252 0.0465 -1.0000 -1.0000 4728583 1586558919.60 151.4258 60.0036 32.0000 1.9760 1.9773 418.6502 418.9607 0.0466 -1.0000 -1.0000 4728645 1586558919.70 151.4258 60.0036 32.0000 1.9759 1.9771 418.5997 418.9108 0.0466 -1.0000 -1.0000 4728708 1586558919.80 151.4258 60.0036 32.0000 1.9760 1.9772 418.5031 418.8141 0.0466 -1.0000 -1.0000 4728770 1586558919.90 151.4258 60.0036 32.0000 1.9761 1.9773 418.4863 418.7971 0.0466 -1.0000 -1.0000 4728848 1586558920.00 151.4258 60.0036 32.0000 1.9757 1.9769 418.6337 418.9453 0.0467 -1.0000 -1.0000 4728911 1586558920.10 151.4258 60.0036 32.0000 1.9754 1.9766 418.5752 418.8863 0.0467 -1.0000 -1.0000 4728973 1586558920.20 151.4730 60.0036 32.0000 1.9762 1.9774 418.5490 418.8597 0.0465 -1.0000 -1.0000 4729161 1586558920.30 151.4730 60.0036 32.0000 1.9774 1.9786 418.3352 418.6474 0.0468 -1.0000 -1.0000 4729223 1586558920.40 151.4730 60.0036 32.0000 1.9763 1.9775 418.3943 418.7052 0.0466 -1.0000 -1.0000 4729301 1586558920.50 151.4730 60.0036 32.0000 1.9762 1.9774 418.5697 418.8802 0.0465 -1.0000 -1.0000 4729364 1586558920.60 151.4730 60.0036 32.0000 1.9766 1.9778 418.6645 418.9757 0.0467 -1.0000 -1.0000 4729442 1586558920.70 151.4730 60.0036 32.0000 1.9762 1.9774 418.5657 418.8771 0.0467 -1.0000 -1.0000 4729676 1586558920.80 151.5722 60.0036 32.0000 1.9770 1.9782 418.3469 418.6569 0.0465 -1.0000 -1.0000 4729739 1586558920.90 151.5722 60.0036 32.0000 1.9772 1.9784 418.4027 418.7141 0.0467 -1.0000 -1.0000 4729801 1586558921.00 151.5722 60.0036 32.0000 1.9765 1.9778 418.5189 418.8294 0.0465 -1.0000 -1.0000 4729880 1586558921.10 151.5722 60.0036 32.0000 1.9766 1.9778 418.5057 418.8166 0.0467 -1.0000 -1.0000 4729942 1586558921.20 151.5722 60.0036 32.0000 1.9766 1.9778 418.5443 418.8555 0.0466 -1.0000 -1.0000 4730645 1586558921.30 151.5722 60.0036 32.0000 1.9762 1.9774 418.6860 418.9967 0.0466 -1.0000 -1.0000 4730723 1586558921.40 151.5672 60.0036 32.0000 1.9760 1.9772 418.8546 419.1665 0.0467 -1.0000 -1.0000 4730786 1586558921.50 151.5672 60.0036 32.0000 1.9760 1.9773 418.8410 419.1523 0.0466 -1.0000 -1.0000 4730848 1586558921.60 151.5672 60.0036 32.0000 1.9765 1.9777 418.6014 418.9120 0.0465 -1.0000 -1.0000 4730910 1586558921.70 151.5672 60.0036 32.0000 1.9766 1.9779 418.4869 418.7974 0.0466 -1.0000 -1.0000 4730973 1586558921.80 151.5672 60.0036 32.0000 1.9768 1.9780 418.4568 418.7680 0.0465 -1.0000 -1.0000 4731035 1586558921.90 151.5672 60.0036 32.0000 1.9765 1.9777 418.5436 418.8535 0.0466 -1.0000 -1.0000 4731113 1586558922.00 151.4250 60.0036 32.0000 1.9760 1.9772 418.6790 418.9904 0.0466 -1.0000 -1.0000 4731176 1586558922.10 151.4250 60.0036 32.0000 1.9769 1.9782 418.4528 418.7629 0.0464 -1.0000 -1.0000 4731238 1586558922.20 151.4250 60.0036 32.0000 1.9771 1.9783 418.4024 418.7117 0.0464 -1.0000 -1.0000 4731316 1586558922.30 151.4250 60.0036 32.0000 1.9765 1.9777 418.5498 418.8604 0.0466 -1.0000 -1.0000 4731379 1586558922.40 151.4250 60.0036 32.0000 1.9768 1.9780 418.6394 418.9506 0.0466 -1.0000 -1.0000 4731457 1586558922.50 151.5561 60.0036 32.0000 1.9762 1.9774 418.5758 418.8857 0.0464 -1.0000 -1.0000 4731520 1586558922.60 151.5561 60.0036 32.0000 1.9771 1.9783 418.4285 418.7383 0.0466 -1.0000 -1.0000 4731582 1586558922.70 151.5561 60.0036 32.0000 1.9770 1.9782 418.4139 418.7253 0.0466 -1.0000 -1.0000 4731660 1586558922.80 151.5561 60.0036 32.0000 1.9777 1.9789 418.4397 418.7497 0.0465 -1.0000 -1.0000 4731723 1586558922.90 151.5561 60.0036 32.0000 1.9761 1.9773 418.5903 418.9006 0.0465 -1.0000 -1.0000 4731785 1586558923.00 151.5693 60.0036 32.0000 1.9755 1.9767 418.5879 418.8989 0.0467 -1.0000 -1.0000 4731864 1586558923.10 151.5818 60.0036 32.0000 1.9763 1.9775 418.3928 418.7033 0.0465 -1.0000 -1.0000 4731926 1586558923.20 151.5818 60.0036 32.0000 1.9768 1.9780 418.2764 418.5866 0.0466 -1.0000 -1.0000 4731989 1586558923.30 151.5818 60.0036 32.0000 1.9757 1.9769 418.3816 418.6924 0.0465 -1.0000 -1.0000 4732395 1586558923.40 151.5818 60.0036 32.0000 1.9749 1.9761 418.5166 418.8265 0.0465 -1.0000 -1.0000 4732457 1586558923.50 151.5818 60.0036 32.0000 1.9761 1.9773 418.4473 418.7582 0.0466 -1.0000 -1.0000 4732520 1586558923.60 151.4011 60.0036 32.0000 1.9772 1.9784 418.3237 418.6336 0.0465 -1.0000 -1.0000 4732582 1586558923.70 151.4011 60.0036 32.0000 1.9762 1.9774 418.2490 418.5589 0.0465 -1.0000 -1.0000 4732644 1586558923.80 151.4011 60.0036 32.0000 1.9753 1.9765 418.4446 418.7556 0.0466 -1.0000 -1.0000 4732879 1586558923.90 151.4011 60.0036 32.0000 1.9760 1.9772 418.5940 418.9041 0.0464 -1.0000 -1.0000 4732941 1586558924.00 151.4011 60.0036 32.0000 1.9768 1.9780 418.4236 418.7335 0.0465 -1.0000 -1.0000 4733004 1586558924.10 151.4101 60.0036 32.0000 1.9774 1.9786 418.3192 418.6296 0.0465 -1.0000 -1.0000 4733066 1586558924.20 151.4661 60.0036 32.0000 1.9778 1.9790 418.4135 418.7236 0.0465 -1.0000 -1.0000 4733144 1586558924.30 151.4661 60.0036 32.0000 1.9769 1.9781 418.4821 418.7928 0.0466 -1.0000 -1.0000 4733207 1586558924.40 151.4661 60.0036 32.0000 1.9760 1.9772 418.3906 418.7011 0.0466 -1.0000 -1.0000 4733285 1586558924.50 151.4661 60.0036 32.0000 1.9764 1.9776 418.3187 418.6281 0.0463 -1.0000 -1.0000 4733347 1586558924.60 151.4661 60.0036 32.0000 1.9763 1.9775 418.3634 418.6735 0.0465 -1.0000 -1.0000 4733410 1586558924.70 151.5280 60.0030 32.0000 1.9759 1.9771 418.5552 418.8657 0.0466 -1.0000 -1.0000 4733472 1586558924.80 151.5280 60.0030 32.0000 1.9757 1.9769 418.5998 418.9109 0.0466 -1.0000 -1.0000 4733894 1586558924.90 151.5280 60.0030 32.0000 1.9760 1.9773 418.5397 418.8506 0.0466 -1.0000 -1.0000 4733957 1586558925.00 151.5280 60.0030 32.0000 1.9774 1.9786 418.5145 418.8247 0.0466 -1.0000 -1.0000 4734019 1586558925.10 151.5280 60.0030 32.0000 1.9766 1.9778 418.4513 418.7617 0.0465 -1.0000 -1.0000 4734097 1586558925.20 151.4716 60.0030 32.0000 1.9762 1.9775 418.4404 418.7508 0.0465 -1.0000 -1.0000 4734144 1586558925.30 151.4441 60.0030 32.0000 1.9760 1.9772 418.6013 418.9117 0.0466 -1.0000 -1.0000 4734394 1586558925.40 151.4441 60.0030 32.0000 1.9765 1.9777 418.4449 418.7555 0.0466 -1.0000 -1.0000 4734457 1586558925.50 151.4441 60.0030 32.0000 1.9782 1.9794 418.3914 418.7020 0.0466 -1.0000 -1.0000 4734519 1586558925.60 151.4441 60.0030 32.0000 1.9761 1.9773 418.4989 418.8102 0.0467 -1.0000 -1.0000 4734597 1586558925.70 151.4572 60.0030 32.0000 1.9768 1.9780 418.5946 418.9050 0.0465 -1.0000 -1.0000 4734660 1586558925.80 151.6034 60.0030 32.0000 1.9772 1.9784 418.5999 418.9107 0.0465 -1.0000 -1.0000 4734894 1586558925.90 151.6034 60.0030 32.0000 1.9766 1.9778 418.4403 418.7506 0.0466 -1.0000 -1.0000 4734956 1586558926.00 151.6034 60.0030 32.0000 1.9774 1.9786 418.3811 418.6913 0.0465 -1.0000 -1.0000 4735019 1586558926.10 151.6034 60.0030 32.0000 1.9764 1.9776 418.3229 418.6335 0.0466 -1.0000 -1.0000 4735081 1586558926.20 151.6034 60.0030 32.0000 1.9765 1.9777 418.5402 418.8499 0.0464 -1.0000 -1.0000 4735159 1586558926.30 151.4159 60.0030 32.0000 1.9758 1.9770 418.6400 418.9501 0.0465 -1.0000 -1.0000 4735222 1586558926.40 151.4159 60.0030 32.0000 1.9765 1.9777 418.6159 418.9267 0.0466 -1.0000 -1.0000 4735409 1586558926.50 151.4159 60.0030 32.0000 1.9763 1.9775 418.4841 418.7942 0.0464 -1.0000 -1.0000 4735472 1586558926.60 151.4159 60.0030 32.0000 1.9765 1.9777 418.6244 418.9339 0.0464 -1.0000 -1.0000 4735534 1586558926.70 151.4159 60.0030 32.0000 1.9754 1.9766 418.6907 419.0007 0.0465 -1.0000 -1.0000 4735612 1586558926.80 151.4159 60.0030 32.0000 1.9763 1.9775 418.5796 418.8901 0.0466 -1.0000 -1.0000 4735675 1586558926.90 151.4874 60.0030 32.0000 1.9770 1.9782 418.5632 418.8735 0.0465 -1.0000 -1.0000 4735847 1586558927.00 151.4874 60.0030 32.0000 1.9776 1.9788 418.5174 418.8279 0.0466 -1.0000 -1.0000 4735925 1586558927.10 151.4874 60.0030 32.0000 1.9761 1.9773 418.5205 418.8314 0.0466 -1.0000 -1.0000 4735988 1586558927.20 151.4874 60.0030 32.0000 1.9766 1.9778 418.6387 418.9493 0.0466 -1.0000 -1.0000 4736050 1586558927.30 151.4874 60.0030 32.0000 1.9775 1.9787 418.4617 418.7723 0.0466 -1.0000 -1.0000 4736113 1586558927.40 151.5549 60.0030 32.0000 1.9771 1.9783 418.3413 418.6503 0.0463 -1.0000 -1.0000 4736394 1586558927.50 151.5549 60.0030 32.0000 1.9765 1.9777 418.4374 418.7479 0.0466 -1.0000 -1.0000 4736456 1586558927.60 151.5549 60.0030 32.0000 1.9766 1.9778 418.5662 418.8779 0.0467 -1.0000 -1.0000 4736534 1586558927.70 151.5549 60.0030 32.0000 1.9772 1.9784 418.4212 418.7314 0.0465 -1.0000 -1.0000 4736597 1586558927.80 151.5549 60.0030 32.0000 1.9766 1.9778 418.3642 418.6732 0.0463 -1.0000 -1.0000 4736659 1586558927.90 151.5660 60.0030 32.0000 1.9759 1.9771 418.5435 418.8536 0.0466 -1.0000 -1.0000 4737628 1586558928.00 151.6046 60.0030 32.0000 1.9758 1.9770 418.5319 418.8435 0.0467 -1.0000 -1.0000 4737690 1586558928.10 151.6046 60.0030 32.0000 1.9762 1.9774 418.4898 418.8000 0.0466 -1.0000 -1.0000 4737752 1586558928.20 151.6046 60.0030 32.0000 1.9770 1.9782 418.3419 418.6529 0.0466 -1.0000 -1.0000 4737831 1586558928.30 151.6046 60.0030 32.0000 1.9765 1.9777 418.3430 418.6539 0.0466 -1.0000 -1.0000 4737893 1586558928.40 151.6046 60.0030 32.0000 1.9763 1.9775 418.5267 418.8367 0.0465 -1.0000 -1.0000 4737971 1586558928.50 151.5014 60.0030 32.0000 1.9760 1.9772 418.6669 418.9772 0.0465 -1.0000 -1.0000 4738034 1586558928.60 151.5014 60.0030 32.0000 1.9766 1.9778 418.6143 418.9256 0.0467 -1.0000 -1.0000 4738096 1586558928.70 151.5014 60.0030 32.0000 1.9780 1.9793 418.4893 418.8012 0.0467 -1.0000 -1.0000 4738174 1586558928.80 151.5014 60.0030 32.0000 1.9766 1.9778 418.6289 418.9402 0.0466 -1.0000 -1.0000 4738237 1586558928.90 151.5014 60.0030 32.0000 1.9764 1.9776 418.5349 418.8474 0.0468 -1.0000 -1.0000 4738300 1586558929.00 151.6691 60.0030 32.0000 1.9770 1.9782 418.4873 418.7983 0.0467 -1.0000 -1.0000 4738362 1586558929.10 151.6691 60.0030 32.0000 1.9780 1.9792 418.3662 418.6776 0.0467 -1.0000 -1.0000 4738424 1586558929.20 151.6691 60.0030 32.0000 1.9771 1.9784 418.4574 418.7675 0.0466 -1.0000 -1.0000 4738487 1586558929.30 151.6691 60.0030 32.0000 1.9761 1.9773 418.5581 418.8701 0.0467 -1.0000 -1.0000 4738565 1586558929.40 151.6691 60.0030 32.0000 1.9771 1.9783 418.5929 418.9032 0.0465 -1.0000 -1.0000 4738627 1586558929.50 151.6602 60.0030 32.0000 1.9770 1.9782 418.3077 418.6196 0.0468 -1.0000 -1.0000 4738690 1586558929.60 151.6048 60.0031 32.0000 1.9773 1.9785 418.3573 418.6685 0.0466 -1.0000 -1.0000 4738768 1586558929.70 151.6048 60.0031 32.0000 1.9767 1.9779 418.4108 418.7222 0.0467 -1.0000 -1.0000 4738830 1586558929.80 151.6048 60.0031 32.0000 1.9765 1.9777 418.5781 418.8897 0.0467 -1.0000 -1.0000 4738893 1586558929.90 151.6574 60.0031 32.0000 1.9771 1.9783 418.3584 418.6702 0.0468 -1.0000 -1.0000 4738955 1586558930.00 151.6583 60.0031 32.0000 1.9767 1.9780 418.3814 418.6925 0.0466 -1.0000 -1.0000 4739018 1586558930.10 151.6583 60.0031 32.0000 1.9767 1.9779 418.6578 418.9691 0.0466 -1.0000 -1.0000 4739096 1586558930.20 151.6583 60.0031 32.0000 1.9765 1.9778 418.6525 418.9639 0.0467 -1.0000 -1.0000 4739158 1586558930.30 151.6583 60.0031 32.0000 1.9763 1.9776 418.5510 418.8638 0.0469 -1.0000 -1.0000 4739221 1586558930.40 151.6583 60.0031 32.0000 1.9769 1.9781 418.4027 418.7140 0.0467 -1.0000 -1.0000 4739299 1586558930.50 151.6583 60.0031 32.0000 1.9763 1.9775 418.5518 418.8634 0.0468 -1.0000 -1.0000 4739440 1586558930.60 151.6583 60.0031 32.0000 1.9758 1.9770 418.6207 418.9328 0.0468 -1.0000 -1.0000 4739502 1586558930.70 151.6008 60.0031 32.0000 1.9767 1.9780 418.6023 418.9146 0.0468 -1.0000 -1.0000 4739580 1586558930.80 151.5784 60.0031 32.0000 1.9765 1.9777 418.3660 418.6774 0.0467 -1.0000 -1.0000 4739643 1586558930.90 151.5784 60.0031 32.0000 1.9769 1.9781 418.4009 418.7132 0.0468 -1.0000 -1.0000 4739705 1586558931.00 151.5784 60.0031 32.0000 1.9767 1.9779 418.6512 418.9631 0.0467 -1.0000 -1.0000 4740190 1586558931.10 151.5784 60.0031 32.0000 1.9771 1.9783 418.6494 418.9615 0.0468 -1.0000 -1.0000 4740252 1586558931.20 151.5784 60.0031 32.0000 1.9774 1.9786 418.4944 418.8065 0.0468 -1.0000 -1.0000 4740315 1586558931.30 151.5299 60.0031 32.0000 1.9773 1.9785 418.4778 418.7896 0.0468 -1.0000 -1.0000 4740408 1586558931.40 151.5299 60.0031 32.0000 1.9765 1.9777 418.6927 419.0051 0.0469 -1.0000 -1.0000 4740471 1586558931.50 151.5299 60.0031 32.0000 1.9768 1.9781 418.6666 418.9799 0.0469 -1.0000 -1.0000 4740690 1586558931.60 151.5299 60.0031 32.0000 1.9768 1.9780 418.5016 418.8145 0.0469 -1.0000 -1.0000 4740767 1586558931.70 151.5299 60.0031 32.0000 1.9783 1.9795 418.4785 418.7909 0.0469 -1.0000 -1.0000 4740830 1586558931.80 151.6185 60.0031 32.0000 1.9769 1.9781 418.6347 418.9483 0.0470 -1.0000 -1.0000 4740892 1586558931.90 151.6336 60.0031 32.0000 1.9762 1.9774 418.6050 418.9184 0.0470 -1.0000 -1.0000 4740971 1586558932.00 151.6336 60.0031 32.0000 1.9768 1.9780 418.5413 418.8548 0.0470 -1.0000 -1.0000 4741142 1586558932.10 151.6336 60.0031 32.0000 1.9768 1.9780 418.5441 418.8569 0.0468 -1.0000 -1.0000 4741205 1586558932.20 151.6336 60.0031 32.0000 1.9764 1.9776 418.6929 419.0068 0.0470 -1.0000 -1.0000 4741267 1586558932.30 151.6336 60.0031 32.0000 1.9762 1.9774 418.7135 419.0277 0.0471 -1.0000 -1.0000 4741330 1586558932.40 151.4690 60.0031 32.0000 1.9768 1.9781 418.5475 418.8605 0.0468 -1.0000 -1.0000 4741408 1586558932.50 151.4690 60.0031 32.0000 1.9773 1.9785 418.4925 418.8059 0.0470 -1.0000 -1.0000 4741689 1586558932.60 151.4690 60.0031 32.0000 1.9765 1.9777 418.7160 419.0299 0.0470 -1.0000 -1.0000 4741752 1586558932.70 151.4690 60.0031 32.0000 1.9769 1.9781 418.7882 419.1020 0.0470 -1.0000 -1.0000 4741814 1586558932.80 151.4690 60.0031 32.0000 1.9774 1.9786 418.6726 418.9873 0.0471 -1.0000 -1.0000 4741877 1586558932.90 151.5712 60.0031 32.0000 1.9772 1.9784 418.4697 418.7829 0.0469 -1.0000 -1.0000 4741939 1586558933.00 151.6012 60.0031 32.0000 1.9770 1.9783 418.5491 418.8624 0.0470 -1.0000 -1.0000 4742392 1586558933.10 151.6012 60.0031 32.0000 1.9761 1.9773 418.6579 418.9719 0.0471 -1.0000 -1.0000 4742455 1586558933.20 151.6012 60.0031 32.0000 1.9759 1.9772 418.6448 418.9590 0.0471 -1.0000 -1.0000 4742517 1586558933.30 151.6012 60.0031 32.0000 1.9765 1.9777 418.5422 418.8555 0.0469 -1.0000 -1.0000 4742595 1586558933.40 151.6012 60.0031 32.0000 1.9765 1.9777 418.4672 418.7806 0.0470 -1.0000 -1.0000 4742658 1586558933.50 151.5373 60.0031 32.0000 1.9756 1.9768 418.6315 418.9449 0.0469 -1.0000 -1.0000 4742939 1586558933.60 151.4402 60.0031 32.0000 1.9759 1.9771 418.7137 419.0275 0.0471 -1.0000 -1.0000 4743001 1586558933.70 151.4402 60.0031 32.0000 1.9767 1.9779 418.7427 419.0570 0.0471 -1.0000 -1.0000 4743064 1586558933.80 151.4402 60.0031 32.0000 1.9773 1.9785 418.5709 418.8842 0.0469 -1.0000 -1.0000 4743126 1586558933.90 151.4402 60.0031 32.0000 1.9765 1.9777 418.5950 418.9088 0.0470 -1.0000 -1.0000 4743220 1586558934.00 151.4402 60.0031 32.0000 1.9764 1.9776 418.7523 419.0661 0.0470 -1.0000 -1.0000 4743282 1586558934.10 151.3900 60.0031 32.0000 1.9766 1.9778 418.7895 419.1039 0.0471 -1.0000 -1.0000 4743345 1586558934.20 151.3900 60.0031 32.0000 1.9767 1.9779 418.5801 418.8934 0.0469 -1.0000 -1.0000 4743407 1586558934.30 151.3900 60.0031 32.0000 1.9764 1.9776 418.4913 418.8040 0.0470 -1.0000 -1.0000 4743470 1586558934.40 151.3900 60.0031 32.0000 1.9756 1.9768 418.5859 418.8999 0.0471 -1.0000 -1.0000 4743548 1586558934.50 151.3900 60.0031 32.0000 1.9754 1.9766 418.7488 419.0624 0.0470 -1.0000 -1.0000 4743611 1586558934.60 151.3999 60.0030 32.0000 1.9765 1.9777 418.6360 418.9494 0.0470 -1.0000 -1.0000 4743673 1586558934.70 151.4608 60.0025 32.0000 1.9769 1.9781 418.5048 418.8186 0.0471 -1.0000 -1.0000 4743751 1586558934.80 151.4608 60.0025 32.0000 1.9762 1.9774 418.5138 418.8274 0.0470 -1.0000 -1.0000 4743814 1586558934.90 151.4608 60.0025 32.0000 1.9756 1.9768 418.6556 418.9686 0.0469 -1.0000 -1.0000 4743876 1586558935.00 151.4608 60.0025 32.0000 1.9752 1.9764 418.6384 418.9528 0.0472 -1.0000 -1.0000 4743939 1586558935.10 151.4608 60.0025 32.0000 1.9758 1.9770 418.6021 418.9156 0.0470 -1.0000 -1.0000 4744470 1586558935.20 151.4061 60.0025 32.0000 1.9766 1.9778 418.4388 418.7525 0.0470 -1.0000 -1.0000 4744532 1586558935.30 151.3899 60.0025 32.0000 1.9762 1.9775 418.3666 418.6796 0.0469 -1.0000 -1.0000 4744611 1586558935.40 151.3899 60.0025 32.0000 1.9759 1.9771 418.5734 418.8865 0.0469 -1.0000 -1.0000 4744673 1586558935.50 151.3899 60.0025 32.0000 1.9762 1.9775 418.4316 418.7450 0.0471 -1.0000 -1.0000 4744735 1586558935.60 151.3899 60.0025 32.0000 1.9767 1.9779 418.4350 418.7489 0.0470 -1.0000 -1.0000 4744813 1586558935.70 151.3899 60.0025 32.0000 1.9761 1.9774 418.4941 418.8084 0.0470 -1.0000 -1.0000 4744876 1586558935.80 151.5403 60.0025 32.0000 1.9756 1.9768 418.6382 418.9519 0.0471 -1.0000 -1.0000 4744938 1586558935.90 151.5403 60.0025 32.0000 1.9765 1.9777 418.6934 419.0070 0.0470 -1.0000 -1.0000 4745016 1586558936.00 151.5403 60.0025 32.0000 1.9768 1.9780 418.4886 418.8022 0.0471 -1.0000 -1.0000 4745079 1586558936.10 151.5403 60.0025 32.0000 1.9771 1.9783 418.4583 418.7721 0.0470 -1.0000 -1.0000 4745204 1586558936.20 151.5403 60.0025 32.0000 1.9768 1.9780 418.5336 418.8468 0.0470 -1.0000 -1.0000 4745282 1586558936.30 151.5403 60.0025 32.0000 1.9755 1.9767 418.5859 418.8998 0.0471 -1.0000 -1.0000 4745344 1586558936.40 151.4985 60.0025 32.0000 1.9759 1.9771 418.6377 418.9517 0.0470 -1.0000 -1.0000 4745423 1586558936.50 151.4985 60.0025 32.0000 1.9764 1.9776 418.5019 418.8169 0.0471 -1.0000 -1.0000 4745485 1586558936.60 151.4985 60.0025 32.0000 1.9755 1.9767 418.5723 418.8857 0.0470 -1.0000 -1.0000 4745548 1586558936.70 151.4985 60.0025 32.0000 1.9749 1.9761 418.6555 418.9693 0.0470 -1.0000 -1.0000 4745704 1586558936.80 151.4985 60.0025 32.0000 1.9760 1.9773 418.5903 418.9046 0.0470 -1.0000 -1.0000 4745766 1586558936.90 151.4905 60.0025 32.0000 1.9760 1.9773 418.3987 418.7114 0.0470 -1.0000 -1.0000 4745829 1586558937.00 151.4792 60.0025 32.0000 1.9761 1.9774 418.3673 418.6817 0.0472 -1.0000 -1.0000 4745907 1586558937.10 151.4792 60.0025 32.0000 1.9761 1.9773 418.4855 418.7995 0.0471 -1.0000 -1.0000 4745985 1586558937.20 151.4792 60.0025 32.0000 1.9757 1.9769 418.6556 418.9700 0.0471 -1.0000 -1.0000 4746204 1586558937.30 151.4792 60.0025 32.0000 1.9767 1.9779 418.5198 418.8328 0.0469 -1.0000 -1.0000 4746282 1586558937.40 151.4792 60.0025 32.0000 1.9768 1.9780 418.3695 418.6832 0.0471 -1.0000 -1.0000 4746344 1586558937.50 151.5684 60.0025 32.0000 1.9768 1.9780 418.3399 418.6529 0.0469 -1.0000 -1.0000 4746407 1586558937.60 151.5684 60.0025 32.0000 1.9763 1.9775 418.5339 418.8472 0.0470 -1.0000 -1.0000 4746469 1586558937.70 151.5684 60.0025 32.0000 1.9758 1.9770 418.6154 418.9295 0.0471 -1.0000 -1.0000 4746703 1586558937.80 151.5684 60.0025 32.0000 1.9767 1.9779 418.5210 418.8347 0.0470 -1.0000 -1.0000 4746766 1586558937.90 151.5684 60.0025 32.0000 1.9761 1.9773 418.4286 418.7419 0.0470 -1.0000 -1.0000 4746828 1586558938.00 151.5381 60.0025 32.0000 1.9758 1.9770 418.5577 418.8716 0.0471 -1.0000 -1.0000 4746891 1586558938.10 151.4467 60.0025 32.0000 1.9755 1.9767 418.7387 419.0525 0.0470 -1.0000 -1.0000 4746953 1586558938.20 151.4467 60.0025 32.0000 1.9767 1.9779 418.6655 418.9783 0.0469 -1.0000 -1.0000 4747907 1586558938.30 151.4467 60.0025 32.0000 1.9772 1.9784 418.4885 418.8011 0.0468 -1.0000 -1.0000 4747969 1586558938.40 151.4467 60.0025 32.0000 1.9757 1.9769 418.6776 418.9904 0.0469 -1.0000 -1.0000 4748031 1586558938.50 151.4467 60.0025 32.0000 1.9757 1.9770 418.7167 419.0310 0.0471 -1.0000 -1.0000 4748094 1586558938.60 151.5165 60.0025 32.0000 1.9761 1.9773 418.7819 419.0951 0.0469 -1.0000 -1.0000 4748157 1586558938.70 151.5165 60.0025 32.0000 1.9770 1.9782 418.6365 418.9499 0.0470 -1.0000 -1.0000 4748234 1586558938.80 151.5165 60.0025 32.0000 1.9764 1.9776 418.4487 418.7613 0.0469 -1.0000 -1.0000 4748297 1586558938.90 151.5165 60.0025 32.0000 1.9753 1.9765 418.6183 418.9316 0.0470 -1.0000 -1.0000 4748360 1586558939.00 151.5165 60.0025 32.0000 1.9755 1.9767 418.7549 419.0689 0.0470 -1.0000 -1.0000 4748422 1586558939.10 151.4627 60.0025 32.0000 1.9766 1.9778 418.6074 418.9206 0.0469 -1.0000 -1.0000 4748500 1586558939.20 151.4440 60.0025 32.0000 1.9771 1.9783 418.5020 418.8144 0.0468 -1.0000 -1.0000 4748610 1586558939.30 151.4440 60.0025 32.0000 1.9775 1.9787 418.5295 418.8419 0.0469 -1.0000 -1.0000 4748688 1586558939.40 151.4440 60.0025 32.0000 1.9765 1.9778 418.4064 418.7192 0.0469 -1.0000 -1.0000 4748750 1586558939.50 151.4440 60.0025 32.0000 1.9754 1.9766 418.5708 418.8841 0.0470 -1.0000 -1.0000 4748812 1586558939.60 151.4440 60.0025 32.0000 1.9759 1.9772 418.7275 419.0408 0.0469 -1.0000 -1.0000 4748891 1586558939.70 151.5667 60.0020 32.0000 1.9766 1.9778 418.6094 418.9230 0.0470 -1.0000 -1.0000 4748953 1586558939.80 151.5667 60.0020 32.0000 1.9771 1.9783 418.5262 418.8390 0.0469 -1.0000 -1.0000 4749015 1586558939.90 151.5667 60.0020 32.0000 1.9767 1.9779 418.6326 418.9464 0.0469 -1.0000 -1.0000 4749094 1586558940.00 151.5667 60.0020 32.0000 1.9753 1.9765 418.7150 419.0269 0.0467 -1.0000 -1.0000 4749156 1586558940.10 151.5667 60.0020 32.0000 1.9765 1.9777 418.6901 419.0033 0.0470 -1.0000 -1.0000 4749219 1586558940.20 151.5667 60.0020 32.0000 1.9768 1.9780 418.4961 418.8092 0.0469 -1.0000 -1.0000 4749281 1586558940.30 151.4732 60.0020 32.0000 1.9759 1.9771 418.4343 418.7472 0.0469 -1.0000 -1.0000 4749344 1586558940.40 151.4732 60.0020 32.0000 1.9762 1.9774 418.4188 418.7315 0.0469 -1.0000 -1.0000 4749422 1586558940.50 151.4732 60.0020 32.0000 1.9758 1.9771 418.6075 418.9212 0.0471 -1.0000 -1.0000 4749484 1586558940.60 151.4732 60.0020 32.0000 1.9757 1.9769 418.6330 418.9460 0.0468 -1.0000 -1.0000 4749547 1586558940.70 151.4732 60.0020 32.0000 1.9768 1.9781 418.6257 418.9380 0.0468 -1.0000 -1.0000 4749687 1586558940.80 151.4228 60.0020 32.0000 1.9767 1.9779 418.4815 418.7940 0.0470 -1.0000 -1.0000 4749750 1586558940.90 151.4156 60.0020 32.0000 1.9767 1.9780 418.4466 418.7611 0.0471 -1.0000 -1.0000 4749812 1586558941.00 151.4156 60.0020 32.0000 1.9762 1.9775 418.6821 418.9954 0.0469 -1.0000 -1.0000 4749875 1586558941.10 151.4156 60.0020 32.0000 1.9759 1.9771 418.7243 419.0376 0.0470 -1.0000 -1.0000 4749937 1586558941.20 151.4156 60.0020 32.0000 1.9769 1.9781 418.5165 418.8292 0.0468 -1.0000 -1.0000 4750000 1586558941.30 151.4296 60.0020 32.0000 1.9766 1.9779 418.5174 418.8290 0.0468 -1.0000 -1.0000 4750187 1586558941.40 151.5648 60.0020 32.0000 1.9759 1.9771 418.6530 418.9657 0.0468 -1.0000 -1.0000 4750250 1586558941.50 151.5648 60.0020 32.0000 1.9766 1.9778 418.7377 419.0497 0.0468 -1.0000 -1.0000 4750312 1586558941.60 151.5648 60.0020 32.0000 1.9761 1.9773 418.7902 419.1025 0.0468 -1.0000 -1.0000 4750390 1586558941.70 151.5648 60.0020 32.0000 1.9777 1.9789 418.5879 418.9006 0.0469 -1.0000 -1.0000 4750453 1586558941.80 151.5648 60.0020 32.0000 1.9771 1.9784 418.4910 418.8038 0.0469 -1.0000 -1.0000 4750906 1586558941.90 151.5648 60.0020 32.0000 1.9762 1.9774 418.5961 418.9094 0.0469 -1.0000 -1.0000 4750968 1586558942.00 151.5344 60.0020 32.0000 1.9756 1.9768 418.6357 418.9473 0.0467 -1.0000 -1.0000 4751046 1586558942.10 151.5344 60.0020 32.0000 1.9763 1.9775 418.4610 418.7740 0.0469 -1.0000 -1.0000 4751109 1586558942.20 151.5344 60.0020 32.0000 1.9760 1.9772 418.3930 418.7040 0.0467 -1.0000 -1.0000 4751187 1586558942.30 151.5344 60.0020 32.0000 1.9758 1.9770 418.6612 418.9734 0.0468 -1.0000 -1.0000 4751249 1586558942.40 151.5344 60.0020 32.0000 1.9758 1.9770 418.6118 418.9236 0.0468 -1.0000 -1.0000 4751312 1586558942.50 151.5572 60.0020 32.0000 1.9763 1.9775 418.4884 418.8006 0.0468 -1.0000 -1.0000 4751374 1586558942.60 151.5595 60.0020 32.0000 1.9773 1.9785 418.4694 418.7811 0.0468 -1.0000 -1.0000 4751437 1586558942.70 151.5595 60.0020 32.0000 1.9764 1.9776 418.4992 418.8106 0.0467 -1.0000 -1.0000 4751515 1586558942.80 151.5595 60.0020 32.0000 1.9768 1.9780 418.6685 418.9809 0.0468 -1.0000 -1.0000 4751687 1586558942.90 151.5595 60.0020 32.0000 1.9763 1.9775 418.6560 418.9682 0.0468 -1.0000 -1.0000 4751749 1586558943.00 151.5595 60.0020 32.0000 1.9774 1.9787 418.4585 418.7701 0.0467 -1.0000 -1.0000 4751827 1586558943.10 151.4099 60.0020 32.0000 1.9769 1.9781 418.4844 418.7965 0.0469 -1.0000 -1.0000 4751890 1586558943.20 151.4099 60.0020 32.0000 1.9767 1.9779 418.6591 418.9716 0.0468 -1.0000 -1.0000 4751952 1586558943.30 151.4099 60.0020 32.0000 1.9767 1.9779 418.5671 418.8790 0.0468 -1.0000 -1.0000 4752437 1586558943.40 151.4099 60.0020 32.0000 1.9762 1.9775 418.4522 418.7642 0.0467 -1.0000 -1.0000 4752499 1586558943.50 151.4099 60.0020 32.0000 1.9763 1.9775 418.5087 418.8207 0.0468 -1.0000 -1.0000 4752562 1586558943.60 151.4249 60.0020 32.0000 1.9753 1.9765 418.7558 419.0685 0.0468 -1.0000 -1.0000 4752640 1586558943.70 151.4354 60.0020 32.0000 1.9754 1.9766 418.6804 418.9926 0.0469 -1.0000 -1.0000 4752702 1586558943.80 151.4354 60.0020 32.0000 1.9767 1.9779 418.5225 418.8341 0.0467 -1.0000 -1.0000 4753093 1586558943.90 151.4354 60.0020 32.0000 1.9774 1.9786 418.4281 418.7402 0.0468 -1.0000 -1.0000 4753171 1586558944.00 151.4354 60.0020 32.0000 1.9769 1.9781 418.3450 418.6562 0.0467 -1.0000 -1.0000 4753233 1586558944.10 151.4354 60.0020 32.0000 1.9764 1.9776 418.5031 418.8154 0.0468 -1.0000 -1.0000 4753296 1586558944.20 151.4393 60.0020 32.0000 1.9758 1.9770 418.5936 418.9048 0.0466 -1.0000 -1.0000 4753374 1586558944.30 151.4393 60.0020 32.0000 1.9764 1.9776 418.4520 418.7637 0.0468 -1.0000 -1.0000 4753436 1586558944.40 151.4393 60.0020 32.0000 1.9771 1.9783 418.4045 418.7168 0.0468 -1.0000 -1.0000 4753499 1586558944.50 151.4393 60.0020 32.0000 1.9763 1.9775 418.5646 418.8764 0.0467 -1.0000 -1.0000 4753561 1586558944.60 151.4393 60.0020 32.0000 1.9750 1.9763 418.6780 418.9900 0.0468 -1.0000 -1.0000 4753624 1586558944.70 151.3502 60.0015 32.0000 1.9753 1.9765 418.6982 419.0100 0.0467 -1.0000 -1.0000 4753702 1586558944.80 151.3502 60.0015 32.0000 1.9760 1.9772 418.5676 418.8789 0.0467 -1.0000 -1.0000 4753890 1586558944.90 151.3502 60.0015 32.0000 1.9759 1.9771 418.3516 418.6630 0.0467 -1.0000 -1.0000 4753952 1586558945.00 151.3502 60.0015 32.0000 1.9750 1.9762 418.3663 418.6780 0.0467 -1.0000 -1.0000 4754015 1586558945.10 151.3502 60.0015 32.0000 1.9751 1.9763 418.5699 418.8808 0.0466 -1.0000 -1.0000 4754077 1586558945.20 151.3485 60.0015 32.0000 1.9756 1.9768 418.3333 418.6443 0.0467 -1.0000 -1.0000 4754139 1586558945.30 151.3256 60.0015 32.0000 1.9756 1.9768 418.2455 418.5563 0.0466 -1.0000 -1.0000 4754217 1586558945.40 151.3256 60.0015 32.0000 1.9762 1.9774 418.3531 418.6643 0.0467 -1.0000 -1.0000 4754358 1586558945.50 151.3256 60.0015 32.0000 1.9762 1.9774 418.4585 418.7707 0.0468 -1.0000 -1.0000 4754421 1586558945.60 151.3256 60.0015 32.0000 1.9764 1.9776 418.4029 418.7143 0.0467 -1.0000 -1.0000 4754483 1586558945.70 151.3256 60.0015 32.0000 1.9766 1.9778 418.2143 418.5254 0.0467 -1.0000 -1.0000 4754545 1586558945.80 151.5044 60.0015 32.0000 1.9751 1.9763 418.3591 418.6694 0.0465 -1.0000 -1.0000 4754608 1586558945.90 151.5044 60.0015 32.0000 1.9757 1.9769 418.5593 418.8711 0.0467 -1.0000 -1.0000 4755123 1586558946.00 151.5044 60.0015 32.0000 1.9757 1.9769 418.4566 418.7676 0.0466 -1.0000 -1.0000 4755186 1586558946.10 151.5044 60.0015 32.0000 1.9762 1.9774 418.4006 418.7117 0.0467 -1.0000 -1.0000 4755248 1586558946.20 151.5044 60.0015 32.0000 1.9763 1.9775 418.1857 418.4966 0.0467 -1.0000 -1.0000 4755326 1586558946.30 151.5044 60.0015 32.0000 1.9753 1.9765 418.2972 418.6080 0.0466 -1.0000 -1.0000 4755389 1586558946.40 151.4236 60.0015 32.0000 1.9747 1.9760 418.4143 418.7260 0.0467 -1.0000 -1.0000 4755467 1586558946.50 151.3427 60.0015 32.0000 1.9747 1.9759 418.3198 418.6311 0.0468 -1.0000 -1.0000 4755530 1586558946.60 151.3427 60.0015 32.0000 1.9765 1.9777 418.2353 418.5471 0.0467 -1.0000 -1.0000 4755592 1586558946.70 151.3427 60.0015 32.0000 1.9759 1.9771 418.2309 418.5414 0.0466 -1.0000 -1.0000 4755655 1586558946.80 151.3427 60.0015 32.0000 1.9755 1.9767 418.3181 418.6287 0.0466 -1.0000 -1.0000 4755717 1586558946.90 151.3427 60.0015 32.0000 1.9740 1.9752 418.4378 418.7490 0.0467 -1.0000 -1.0000 4755936 1586558947.00 151.3264 60.0015 32.0000 1.9751 1.9763 418.4632 418.7748 0.0467 -1.0000 -1.0000 4755999 1586558947.10 151.3264 60.0015 32.0000 1.9761 1.9773 418.5062 418.8181 0.0467 -1.0000 -1.0000 4756061 1586558947.20 151.3264 60.0015 32.0000 1.9767 1.9779 418.3003 418.6119 0.0467 -1.0000 -1.0000 4756123 1586558947.30 151.3264 60.0015 32.0000 1.9762 1.9774 418.4498 418.7618 0.0468 -1.0000 -1.0000 4756201 1586558947.40 151.3264 60.0015 32.0000 1.9753 1.9765 418.5871 418.8993 0.0468 -1.0000 -1.0000 4756436 1586558947.50 151.4454 60.0015 32.0000 1.9753 1.9765 418.5297 418.8415 0.0467 -1.0000 -1.0000 4756498 1586558947.60 151.4454 60.0015 32.0000 1.9758 1.9771 418.4873 418.7991 0.0467 -1.0000 -1.0000 4756576 1586558947.70 151.4454 60.0015 32.0000 1.9757 1.9770 418.3271 418.6383 0.0466 -1.0000 -1.0000 4756639 1586558947.80 151.4454 60.0015 32.0000 1.9753 1.9765 418.3391 418.6513 0.0469 -1.0000 -1.0000 4756701 1586558947.90 151.4454 60.0015 32.0000 1.9752 1.9764 418.5800 418.8912 0.0467 -1.0000 -1.0000 4756826 1586558948.00 151.4454 60.0015 32.0000 1.9758 1.9770 418.5384 418.8500 0.0467 -1.0000 -1.0000 4756889 1586558948.10 151.3915 60.0015 32.0000 1.9762 1.9774 418.4089 418.7216 0.0469 -1.0000 -1.0000 4756951 1586558948.20 151.3915 60.0015 32.0000 1.9759 1.9772 418.3453 418.6567 0.0467 -1.0000 -1.0000 4757029 1586558948.30 151.3915 60.0015 32.0000 1.9755 1.9768 418.5478 418.8593 0.0468 -1.0000 -1.0000 4757092 1586558948.40 151.3915 60.0015 32.0000 1.9759 1.9771 418.5720 418.8836 0.0467 -1.0000 -1.0000 4757935 1586558948.50 151.3915 60.0015 32.0000 1.9767 1.9779 418.4452 418.7575 0.0468 -1.0000 -1.0000 4757998 1586558948.60 151.3961 60.0015 32.0000 1.9770 1.9782 418.4108 418.7225 0.0467 -1.0000 -1.0000 4758060 1586558948.70 151.4065 60.0015 32.0000 1.9765 1.9777 418.3322 418.6437 0.0467 -1.0000 -1.0000 4758138 1586558948.80 151.4065 60.0015 32.0000 1.9760 1.9772 418.5914 418.9032 0.0467 -1.0000 -1.0000 4758201 1586558948.90 151.4065 60.0015 32.0000 1.9753 1.9765 418.5489 418.8604 0.0467 -1.0000 -1.0000 4758264 1586558949.00 151.4065 60.0015 32.0000 1.9762 1.9774 418.5923 418.9034 0.0466 -1.0000 -1.0000 4758341 1586558949.10 151.4065 60.0015 32.0000 1.9766 1.9778 418.3464 418.6577 0.0467 -1.0000 -1.0000 4758404 1586558949.20 151.4245 60.0015 32.0000 1.9762 1.9774 418.4037 418.7148 0.0467 -1.0000 -1.0000 4758466 1586558949.30 151.4245 60.0015 32.0000 1.9756 1.9768 418.5171 418.8278 0.0466 -1.0000 -1.0000 4758529 1586558949.40 151.4245 60.0015 32.0000 1.9754 1.9766 418.6087 418.9203 0.0467 -1.0000 -1.0000 4758607 1586558949.50 151.4245 60.0015 32.0000 1.9761 1.9773 418.5599 418.8711 0.0466 -1.0000 -1.0000 4758654 1586558949.60 151.4245 60.0015 32.0000 1.9765 1.9777 418.3728 418.6839 0.0467 -1.0000 -1.0000 4758732 1586558949.70 151.5205 60.0017 32.0000 1.9767 1.9779 418.3807 418.6920 0.0467 -1.0000 -1.0000 4758794 1586558949.80 151.5350 60.0018 32.0000 1.9762 1.9774 418.3577 418.6685 0.0466 -1.0000 -1.0000 4758857 1586558949.90 151.5350 60.0018 32.0000 1.9766 1.9778 418.5808 418.8924 0.0467 -1.0000 -1.0000 4758935 1586558950.00 151.5350 60.0018 32.0000 1.9763 1.9775 418.4946 418.8061 0.0467 -1.0000 -1.0000 4758998 1586558950.10 151.5350 60.0018 32.0000 1.9763 1.9775 418.4490 418.7611 0.0468 -1.0000 -1.0000 4759060 1586558950.20 151.5350 60.0018 32.0000 1.9761 1.9773 418.5981 418.9104 0.0468 -1.0000 -1.0000 4759122 1586558950.30 151.5270 60.0018 32.0000 1.9763 1.9775 418.5620 418.8726 0.0466 -1.0000 -1.0000 4759185 1586558950.40 151.5270 60.0018 32.0000 1.9766 1.9778 418.4041 418.7143 0.0465 -1.0000 -1.0000 4759263 1586558950.50 151.5270 60.0018 32.0000 1.9764 1.9776 418.3555 418.6654 0.0465 -1.0000 -1.0000 4759654 1586558950.60 151.5270 60.0018 32.0000 1.9751 1.9763 418.3819 418.6924 0.0466 -1.0000 -1.0000 4759716 1586558950.70 151.5270 60.0018 32.0000 1.9755 1.9767 418.6291 418.9404 0.0466 -1.0000 -1.0000 4759779 1586558950.80 151.4762 60.0018 32.0000 1.9761 1.9773 418.5562 418.8666 0.0465 -1.0000 -1.0000 4759857 1586558950.90 151.3577 60.0018 32.0000 1.9758 1.9770 418.3872 418.6980 0.0466 -1.0000 -1.0000 4759919 1586558951.00 151.3577 60.0018 32.0000 1.9757 1.9769 418.4061 418.7172 0.0466 -1.0000 -1.0000 4800169 1586558951.10 151.3577 60.0018 32.0000 1.9748 1.9760 418.5028 418.8140 0.0467 -1.0000 -1.0000 4800232 1586558951.20 151.3577 60.0018 32.0000 1.9750 1.9762 418.5383 418.8494 0.0467 -1.0000 -1.0000 4800294 1586558951.30 151.3577 60.0018 32.0000 1.9762 1.9774 418.3939 418.7057 0.0467 -1.0000 -1.0000 4800372 1586558951.40 151.3577 60.0018 32.0000 1.9756 1.9769 418.4143 418.7246 0.0465 -1.0000 -1.0000 4800435 1586558951.50 151.4452 60.0018 32.0000 1.9747 1.9759 418.7136 419.0247 0.0466 -1.0000 -1.0000 4800653 1586558951.60 151.4452 60.0018 32.0000 1.9749 1.9761 418.6598 418.9702 0.0465 -1.0000 -1.0000 4800731 1586558951.70 151.4452 60.0018 32.0000 1.9760 1.9772 418.5707 418.8811 0.0466 -1.0000 -1.0000 4800794 1586558951.80 151.4452 60.0018 32.0000 1.9765 1.9777 418.4494 418.7596 0.0466 -1.0000 -1.0000 4800856 1586558951.90 151.4452 60.0018 32.0000 1.9760 1.9772 418.6118 418.9233 0.0467 -1.0000 -1.0000 4800935 1586558952.00 151.3712 60.0018 32.0000 1.9745 1.9757 418.6373 418.9484 0.0466 -1.0000 -1.0000 4801106 1586558952.10 151.3623 60.0018 32.0000 1.9751 1.9763 418.4546 418.7652 0.0466 -1.0000 -1.0000 4801169 1586558952.20 151.3623 60.0018 32.0000 1.9749 1.9761 418.4435 418.7544 0.0465 -1.0000 -1.0000 4801247 1586558952.30 151.3623 60.0018 32.0000 1.9754 1.9766 418.5551 418.8657 0.0466 -1.0000 -1.0000 4801310 1586558952.40 151.3623 60.0018 32.0000 1.9751 1.9763 418.5791 418.8906 0.0466 -1.0000 -1.0000 4801372 1586558952.50 151.3623 60.0018 32.0000 1.9758 1.9770 418.5682 418.8786 0.0466 -1.0000 -1.0000 4801607 1586558952.60 151.3262 60.0018 32.0000 1.9761 1.9773 418.5206 418.8316 0.0466 -1.0000 -1.0000 4801669 1586558952.70 151.3262 60.0018 32.0000 1.9754 1.9766 418.5990 418.9095 0.0466 -1.0000 -1.0000 4801731 1586558952.80 151.3262 60.0018 32.0000 1.9750 1.9762 418.6987 419.0098 0.0466 -1.0000 -1.0000 4801794 1586558952.90 151.3262 60.0018 32.0000 1.9754 1.9766 418.7036 419.0152 0.0467 -1.0000 -1.0000 4801856 1586558953.00 151.3262 60.0018 32.0000 1.9762 1.9774 418.7133 419.0246 0.0466 -1.0000 -1.0000 4801934 1586558953.10 151.3332 60.0018 32.0000 1.9764 1.9776 418.5629 418.8736 0.0466 -1.0000 -1.0000 4801997 1586558953.20 151.3966 60.0018 32.0000 1.9759 1.9771 418.6006 418.9116 0.0466 -1.0000 -1.0000 4802059 1586558953.30 151.3966 60.0018 32.0000 1.9756 1.9768 418.7507 419.0617 0.0466 -1.0000 -1.0000 4802153 1586558953.40 151.3966 60.0018 32.0000 1.9748 1.9760 418.7969 419.1079 0.0467 -1.0000 -1.0000 4802216 1586558953.50 151.3966 60.0018 32.0000 1.9753 1.9765 418.6062 418.9176 0.0467 -1.0000 -1.0000 4802450 1586558953.60 151.3966 60.0018 32.0000 1.9757 1.9770 418.4938 418.8047 0.0466 -1.0000 -1.0000 4802528 1586558953.70 151.3747 60.0018 32.0000 1.9751 1.9763 418.5871 418.8976 0.0466 -1.0000 -1.0000 4802591 1586558953.80 151.3747 60.0018 32.0000 1.9752 1.9764 418.6677 418.9789 0.0466 -1.0000 -1.0000 4802653 1586558953.90 151.3747 60.0018 32.0000 1.9750 1.9762 418.6114 418.9224 0.0466 -1.0000 -1.0000 4802731 1586558954.00 151.3747 60.0018 32.0000 1.9756 1.9768 418.5900 418.9015 0.0467 -1.0000 -1.0000 4803168 1586558954.10 151.3747 60.0018 32.0000 1.9764 1.9776 418.4445 418.7553 0.0466 -1.0000 -1.0000 4803231 1586558954.20 151.3506 60.0018 32.0000 1.9754 1.9766 418.5610 418.8727 0.0467 -1.0000 -1.0000 4803309 1586558954.30 151.3095 60.0018 32.0000 1.9754 1.9766 418.6293 418.9402 0.0466 -1.0000 -1.0000 4803371 1586558954.40 151.3095 60.0018 32.0000 1.9749 1.9761 418.4188 418.7293 0.0465 -1.0000 -1.0000 4803450 1586558954.50 151.3095 60.0018 32.0000 1.9758 1.9770 418.3225 418.6323 0.0465 -1.0000 -1.0000 4803512 1586558954.60 151.3095 60.0018 32.0000 1.9761 1.9773 418.3804 418.6917 0.0467 -1.0000 -1.0000 4803700 1586558954.70 151.3095 60.0018 32.0000 1.9756 1.9768 418.4900 418.8004 0.0465 -1.0000 -1.0000 4803778 1586558954.80 151.3315 60.0025 32.0000 1.9757 1.9769 418.6242 418.9365 0.0468 -1.0000 -1.0000 4803840 1586558954.90 151.3315 60.0025 32.0000 1.9758 1.9770 418.5049 418.8164 0.0467 -1.0000 -1.0000 4803903 1586558955.00 151.3315 60.0025 32.0000 1.9767 1.9779 418.3480 418.6597 0.0468 -1.0000 -1.0000 4803965 1586558955.10 151.3315 60.0025 32.0000 1.9770 1.9782 418.3788 418.6902 0.0467 -1.0000 -1.0000 4804200 1586558955.20 151.3315 60.0025 32.0000 1.9759 1.9771 418.5491 418.8605 0.0466 -1.0000 -1.0000 4804262 1586558955.30 151.4340 60.0025 32.0000 1.9753 1.9765 418.6499 418.9608 0.0466 -1.0000 -1.0000 4804324 1586558955.40 151.4750 60.0025 32.0000 1.9754 1.9766 418.6129 418.9241 0.0467 -1.0000 -1.0000 4804387 1586558955.50 151.4750 60.0025 32.0000 1.9763 1.9775 418.5231 418.8346 0.0467 -1.0000 -1.0000 4804450 1586558955.60 151.4750 60.0025 32.0000 1.9757 1.9769 418.5353 418.8461 0.0465 -1.0000 -1.0000 4804684 1586558955.70 151.4750 60.0025 32.0000 1.9758 1.9770 418.7482 419.0592 0.0466 -1.0000 -1.0000 4804762 1586558955.80 151.4750 60.0025 32.0000 1.9756 1.9768 418.6782 418.9895 0.0466 -1.0000 -1.0000 4804809 1586558955.90 151.4771 60.0025 32.0000 1.9761 1.9773 418.5351 418.8466 0.0467 -1.0000 -1.0000 4804887 1586558956.00 151.4771 60.0025 32.0000 1.9759 1.9771 418.4875 418.7983 0.0466 -1.0000 -1.0000 4804949 1586558956.10 151.4771 60.0025 32.0000 1.9757 1.9769 418.5843 418.8946 0.0465 -1.0000 -1.0000 4805121 1586558956.20 151.4771 60.0025 32.0000 1.9760 1.9772 418.7053 419.0157 0.0466 -1.0000 -1.0000 4805199 1586558956.30 151.4771 60.0025 32.0000 1.9760 1.9772 418.7442 419.0557 0.0467 -1.0000 -1.0000 4805262 1586558956.40 151.4771 60.0025 32.0000 1.9764 1.9776 418.5688 418.8800 0.0466 -1.0000 -1.0000 4805324 1586558956.50 151.4787 60.0025 32.0000 1.9771 1.9783 418.4830 418.7945 0.0467 -1.0000 -1.0000 4805402 1586558956.60 151.4787 60.0025 32.0000 1.9764 1.9776 418.5334 418.8449 0.0467 -1.0000 -1.0000 4806183 1586558956.70 151.4787 60.0025 32.0000 1.9756 1.9768 418.6403 418.9516 0.0467 -1.0000 -1.0000 4806246 1586558956.80 151.4787 60.0025 32.0000 1.9764 1.9776 418.4794 418.7905 0.0466 -1.0000 -1.0000 4806309 1586558956.90 151.4787 60.0025 32.0000 1.9768 1.9780 418.3984 418.7105 0.0467 -1.0000 -1.0000 4806371 1586558957.00 151.3462 60.0025 32.0000 1.9754 1.9766 418.4813 418.7925 0.0467 -1.0000 -1.0000 4806449 1586558957.10 151.3385 60.0025 32.0000 1.9756 1.9768 418.5849 418.8961 0.0466 -1.0000 -1.0000 4806511 1586558957.20 151.3385 60.0025 32.0000 1.9753 1.9765 418.6373 418.9485 0.0467 -1.0000 -1.0000 4806574 1586558957.30 151.3385 60.0025 32.0000 1.9768 1.9780 418.5408 418.8518 0.0466 -1.0000 -1.0000 4806652 1586558957.40 151.3385 60.0025 32.0000 1.9763 1.9775 418.4303 418.7423 0.0468 -1.0000 -1.0000 4806715 1586558957.50 151.3589 60.0025 32.0000 1.9758 1.9770 418.3960 418.7069 0.0467 -1.0000 -1.0000 4806777 1586558957.60 151.4207 60.0025 32.0000 1.9758 1.9770 418.4756 418.7873 0.0467 -1.0000 -1.0000 4807167 1586558957.70 151.4207 60.0025 32.0000 1.9762 1.9775 418.5482 418.8593 0.0466 -1.0000 -1.0000 4807230 1586558957.80 151.4207 60.0025 32.0000 1.9774 1.9786 418.4714 418.7827 0.0467 -1.0000 -1.0000 4807292 1586558957.90 151.4207 60.0025 32.0000 1.9766 1.9779 418.3959 418.7075 0.0467 -1.0000 -1.0000 4807371 1586558958.00 151.4207 60.0025 32.0000 1.9763 1.9776 418.3715 418.6829 0.0467 -1.0000 -1.0000 4807433 1586558958.10 151.4540 60.0025 32.0000 1.9761 1.9773 418.5029 418.8138 0.0466 -1.0000 -1.0000 4807496 1586558958.20 151.4540 60.0025 32.0000 1.9759 1.9771 418.6097 418.9210 0.0467 -1.0000 -1.0000 4807574 1586558958.30 151.4540 60.0025 32.0000 1.9758 1.9770 418.5204 418.8318 0.0467 -1.0000 -1.0000 4807636 1586558958.40 151.4490 60.0025 32.0000 1.9770 1.9783 418.4905 418.8030 0.0468 -1.0000 -1.0000 4807699 1586558958.50 151.4490 60.0025 32.0000 1.9768 1.9780 418.4275 418.7382 0.0465 -1.0000 -1.0000 4807761 1586558958.60 151.4490 60.0025 32.0000 1.9760 1.9772 418.3914 418.7019 0.0466 -1.0000 -1.0000 4807824 1586558958.70 151.4490 60.0025 32.0000 1.9753 1.9765 418.5654 418.8767 0.0466 -1.0000 -1.0000 4807933 1586558958.80 151.4490 60.0025 32.0000 1.9761 1.9773 418.5537 418.8648 0.0466 -1.0000 -1.0000 4807996 1586558958.90 151.4490 60.0025 32.0000 1.9765 1.9777 418.4394 418.7497 0.0466 -1.0000 -1.0000 4808058 1586558959.00 151.4490 60.0025 32.0000 1.9755 1.9767 418.5115 418.8227 0.0467 -1.0000 -1.0000 4808136 1586558959.10 151.4490 60.0025 32.0000 1.9758 1.9770 418.5445 418.8552 0.0465 -1.0000 -1.0000 4808199 1586558959.20 151.4490 60.0025 32.0000 1.9764 1.9776 418.3700 418.6801 0.0466 -1.0000 -1.0000 4808371 1586558959.30 151.4641 60.0025 32.0000 1.9769 1.9781 418.2795 418.5909 0.0467 -1.0000 -1.0000 4808449 1586558959.40 151.4641 60.0025 32.0000 1.9769 1.9781 418.2608 418.5717 0.0467 -1.0000 -1.0000 4808511 1586558959.50 151.4641 60.0025 32.0000 1.9763 1.9775 418.3608 418.6715 0.0466 -1.0000 -1.0000 4808573 1586558959.60 151.4641 60.0025 32.0000 1.9756 1.9768 418.4491 418.7603 0.0467 -1.0000 -1.0000 4808651 1586558959.70 151.4641 60.0025 32.0000 1.9764 1.9776 418.4360 418.7473 0.0467 -1.0000 -1.0000 4808886 1586558959.80 151.4641 60.0025 32.0000 1.9770 1.9782 418.3557 418.6663 0.0466 -1.0000 -1.0000 4808948 1586558959.90 151.4641 60.0025 32.0000 1.9770 1.9782 418.3282 418.6392 0.0467 -1.0000 -1.0000 4809026 1586558960.00 151.4641 60.0025 32.0000 1.9760 1.9772 418.5642 418.8753 0.0466 -1.0000 -1.0000 4809089 1586558960.10 151.4641 60.0025 32.0000 1.9762 1.9774 418.5200 418.8297 0.0465 -1.0000 -1.0000 4809151 1586558960.20 151.5202 60.0030 32.0000 1.9762 1.9774 418.3118 418.6231 0.0467 -1.0000 -1.0000 4809401 1586558960.30 151.5202 60.0030 32.0000 1.9761 1.9773 418.2695 418.5805 0.0466 -1.0000 -1.0000 4809464 1586558960.40 151.5202 60.0030 32.0000 1.9760 1.9772 418.4272 418.7381 0.0466 -1.0000 -1.0000 4809526 1586558960.50 151.5202 60.0030 32.0000 1.9758 1.9770 418.6297 418.9403 0.0465 -1.0000 -1.0000 4809589 1586558960.60 151.5202 60.0030 32.0000 1.9765 1.9777 418.5398 418.8512 0.0468 -1.0000 -1.0000 4809651 1586558960.70 151.5131 60.0030 32.0000 1.9771 1.9783 418.3878 418.6983 0.0466 -1.0000 -1.0000 4809901 1586558960.80 151.3471 60.0030 32.0000 1.9759 1.9771 418.3185 418.6301 0.0468 -1.0000 -1.0000 4809964 1586558960.90 151.3471 60.0030 32.0000 1.9761 1.9773 418.4875 418.7991 0.0467 -1.0000 -1.0000 4810026 1586558961.00 151.3471 60.0030 32.0000 1.9759 1.9771 418.6429 418.9536 0.0466 -1.0000 -1.0000 4810089 1586558961.10 151.3471 60.0030 32.0000 1.9757 1.9769 418.4796 418.7911 0.0467 -1.0000 -1.0000 4810151 1586558961.20 151.3471 60.0030 32.0000 1.9765 1.9777 418.3225 418.6331 0.0465 -1.0000 -1.0000 4810604 1586558961.30 151.4671 60.0030 32.0000 1.9762 1.9774 418.3687 418.6807 0.0468 -1.0000 -1.0000 4810683 1586558961.40 151.4671 60.0030 32.0000 1.9770 1.9782 418.5336 418.8460 0.0469 -1.0000 -1.0000 4810745 1586558961.50 151.4671 60.0030 32.0000 1.9765 1.9777 418.5970 418.9083 0.0467 -1.0000 -1.0000 4810807 1586558961.60 151.4671 60.0030 32.0000 1.9770 1.9782 418.5565 418.8690 0.0468 -1.0000 -1.0000 4810885 1586558961.70 151.4671 60.0030 32.0000 1.9765 1.9777 418.4667 418.7781 0.0467 -1.0000 -1.0000 4811104 1586558961.80 151.4884 60.0030 32.0000 1.9768 1.9780 418.3854 418.6980 0.0468 -1.0000 -1.0000 4811167 1586558961.90 151.5427 60.0030 32.0000 1.9760 1.9772 418.5355 418.8473 0.0468 -1.0000 -1.0000 4811245 1586558962.00 151.5427 60.0030 32.0000 1.9756 1.9768 418.6136 418.9256 0.0468 -1.0000 -1.0000 4811307 1586558962.10 151.5427 60.0030 32.0000 1.9756 1.9768 418.5936 418.9059 0.0468 -1.0000 -1.0000 4811370 1586558962.20 151.5427 60.0030 32.0000 1.9766 1.9778 418.4033 418.7156 0.0468 -1.0000 -1.0000 4811432 1586558962.30 151.5427 60.0030 32.0000 1.9762 1.9774 418.4492 418.7612 0.0467 -1.0000 -1.0000 4811510 1586558962.40 151.3820 60.0030 32.0000 1.9755 1.9767 418.5139 418.8262 0.0468 -1.0000 -1.0000 4811573 1586558962.50 151.3820 60.0030 32.0000 1.9755 1.9767 418.5015 418.8133 0.0468 -1.0000 -1.0000 4811635 1586558962.60 151.3820 60.0030 32.0000 1.9768 1.9780 418.4058 418.7181 0.0469 -1.0000 -1.0000 4811698 1586558962.70 151.3820 60.0030 32.0000 1.9764 1.9777 418.3956 418.7068 0.0467 -1.0000 -1.0000 4811776 1586558962.80 151.3820 60.0030 32.0000 1.9763 1.9775 418.4474 418.7592 0.0467 -1.0000 -1.0000 4811854 1586558962.90 151.4128 60.0030 32.0000 1.9758 1.9770 418.6560 418.9682 0.0468 -1.0000 -1.0000 4811916 1586558963.00 151.4166 60.0030 32.0000 1.9758 1.9770 418.5164 418.8294 0.0469 -1.0000 -1.0000 4811995 1586558963.10 151.4166 60.0030 32.0000 1.9767 1.9779 418.3676 418.6796 0.0468 -1.0000 -1.0000 4812057 1586558963.20 151.4166 60.0030 32.0000 1.9775 1.9787 418.4736 418.7852 0.0467 -1.0000 -1.0000 4812119 1586558963.30 151.4166 60.0030 32.0000 1.9763 1.9775 418.6225 418.9343 0.0467 -1.0000 -1.0000 4812463 1586558963.40 151.4195 60.0030 32.0000 1.9761 1.9774 418.7719 419.0833 0.0467 -1.0000 -1.0000 4812526 1586558963.50 151.4342 60.0030 32.0000 1.9761 1.9773 418.6193 418.9315 0.0469 -1.0000 -1.0000 4812588 1586558963.60 151.4342 60.0030 32.0000 1.9762 1.9775 418.6127 418.9259 0.0469 -1.0000 -1.0000 4812651 1586558963.70 151.4342 60.0030 32.0000 1.9761 1.9773 418.6008 418.9135 0.0469 -1.0000 -1.0000 4812729 1586558963.80 151.4342 60.0030 32.0000 1.9762 1.9775 418.7674 419.0802 0.0469 -1.0000 -1.0000 4812963 1586558963.90 151.4342 60.0030 32.0000 1.9759 1.9772 418.7881 419.1014 0.0469 -1.0000 -1.0000 4813025 1586558964.00 151.4342 60.0030 32.0000 1.9764 1.9776 418.7506 419.0632 0.0468 -1.0000 -1.0000 4813088 1586558964.10 151.4917 60.0030 32.0000 1.9770 1.9782 418.5554 418.8684 0.0470 -1.0000 -1.0000 4813150 1586558964.20 151.4935 60.0030 32.0000 1.9765 1.9778 418.4925 418.8049 0.0469 -1.0000 -1.0000 4813229 1586558964.30 151.4935 60.0030 32.0000 1.9766 1.9778 418.5644 418.8780 0.0470 -1.0000 -1.0000 4813572 1586558964.40 151.4935 60.0030 32.0000 1.9758 1.9770 418.6772 418.9896 0.0468 -1.0000 -1.0000 4813650 1586558964.50 151.4935 60.0030 32.0000 1.9761 1.9774 418.6448 418.9560 0.0468 -1.0000 -1.0000 4813713 1586558964.60 151.4935 60.0030 32.0000 1.9771 1.9783 418.5385 418.8510 0.0468 -1.0000 -1.0000 4813775 1586558964.70 151.4906 60.0032 32.0000 1.9766 1.9778 418.4686 418.7815 0.0470 -1.0000 -1.0000 4813853 1586558964.80 151.4906 60.0032 32.0000 1.9762 1.9774 418.6345 418.9473 0.0469 -1.0000 -1.0000 4814431 1586558964.90 151.4906 60.0032 32.0000 1.9769 1.9781 418.7772 419.0904 0.0469 -1.0000 -1.0000 4814494 1586558965.00 151.4906 60.0032 32.0000 1.9769 1.9781 418.7493 419.0633 0.0470 -1.0000 -1.0000 4814572 1586558965.10 151.4906 60.0032 32.0000 1.9778 1.9790 418.6573 418.9699 0.0469 -1.0000 -1.0000 4814634 1586558965.20 151.5386 60.0032 32.0000 1.9778 1.9790 418.5901 418.9028 0.0469 -1.0000 -1.0000 4814697 1586558965.30 151.5517 60.0032 32.0000 1.9770 1.9782 418.6334 418.9459 0.0468 -1.0000 -1.0000 4814760 1586558965.40 151.5517 60.0032 32.0000 1.9761 1.9774 418.6763 418.9886 0.0468 -1.0000 -1.0000 4814822 1586558965.50 151.5517 60.0032 32.0000 1.9756 1.9768 418.7315 419.0442 0.0469 -1.0000 -1.0000 4814884 1586558965.60 151.5517 60.0032 32.0000 1.9763 1.9776 418.5284 418.8409 0.0469 -1.0000 -1.0000 4814963 1586558965.70 151.5517 60.0032 32.0000 1.9759 1.9772 418.5892 418.9018 0.0468 -1.0000 -1.0000 4815025 1586558965.80 151.5835 60.0032 32.0000 1.9764 1.9776 418.7811 419.0933 0.0468 -1.0000 -1.0000 4815088 1586558965.90 151.5906 60.0032 32.0000 1.9772 1.9784 418.7387 419.0510 0.0468 -1.0000 -1.0000 4815166 1586558966.00 151.5906 60.0032 32.0000 1.9773 1.9785 418.5530 418.8657 0.0469 -1.0000 -1.0000 4815228 1586558966.10 151.5906 60.0032 32.0000 1.9764 1.9776 418.4809 418.7930 0.0468 -1.0000 -1.0000 4815291 1586558966.20 151.5906 60.0032 32.0000 1.9765 1.9777 418.6651 418.9775 0.0468 -1.0000 -1.0000 4815369 1586558966.30 151.5906 60.0032 32.0000 1.9759 1.9771 418.7703 419.0833 0.0468 -1.0000 -1.0000 4815431 1586558966.40 151.5336 60.0032 32.0000 1.9765 1.9778 418.5715 418.8833 0.0468 -1.0000 -1.0000 4815916 1586558966.50 151.5336 60.0032 32.0000 1.9775 1.9787 418.5228 418.8359 0.0470 -1.0000 -1.0000 4815978 1586558966.60 151.5336 60.0032 32.0000 1.9770 1.9782 418.5492 418.8623 0.0469 -1.0000 -1.0000 4816040 1586558966.70 151.5336 60.0032 32.0000 1.9770 1.9782 418.6378 418.9502 0.0468 -1.0000 -1.0000 4816118 1586558966.80 151.5336 60.0032 32.0000 1.9769 1.9781 418.7267 419.0388 0.0468 -1.0000 -1.0000 4816181 1586558966.90 151.5336 60.0032 32.0000 1.9773 1.9785 418.6390 418.9522 0.0469 -1.0000 -1.0000 4816244 1586558967.00 151.5336 60.0032 32.0000 1.9773 1.9785 418.4706 418.7824 0.0468 -1.0000 -1.0000 4816306 1586558967.10 151.5336 60.0032 32.0000 1.9764 1.9776 418.6647 418.9775 0.0469 -1.0000 -1.0000 4816368 1586558967.20 151.5336 60.0032 32.0000 1.9761 1.9773 418.7811 419.0933 0.0468 -1.0000 -1.0000 4816431 1586558967.30 151.5336 60.0032 32.0000 1.9768 1.9780 418.7286 419.0411 0.0467 -1.0000 -1.0000 4816509 1586558967.40 151.5336 60.0032 32.0000 1.9775 1.9787 418.5033 418.8150 0.0467 -1.0000 -1.0000 4816759 1586558967.50 151.5336 60.0032 32.0000 1.9773 1.9785 418.3339 418.6459 0.0468 -1.0000 -1.0000 4816821 1586558967.60 151.5359 60.0032 32.0000 1.9764 1.9777 418.4045 418.7159 0.0467 -1.0000 -1.0000 4816900 1586558967.70 151.5394 60.0032 32.0000 1.9761 1.9773 418.5579 418.8696 0.0468 -1.0000 -1.0000 4816962 1586558967.80 151.5394 60.0032 32.0000 1.9767 1.9780 418.4452 418.7579 0.0468 -1.0000 -1.0000 4817025 1586558967.90 151.5394 60.0032 32.0000 1.9770 1.9782 418.2858 418.5973 0.0467 -1.0000 -1.0000 4817212 1586558968.00 151.5394 60.0032 32.0000 1.9774 1.9786 418.3691 418.6808 0.0468 -1.0000 -1.0000 4817275 1586558968.10 151.5394 60.0032 32.0000 1.9771 1.9783 418.5477 418.8594 0.0468 -1.0000 -1.0000 4817337 1586558968.20 151.5394 60.0032 32.0000 1.9766 1.9778 418.5945 418.9070 0.0468 -1.0000 -1.0000 4817415 1586558968.30 151.5394 60.0032 32.0000 1.9766 1.9778 418.3964 418.7083 0.0468 -1.0000 -1.0000 4817478 1586558968.40 151.5394 60.0032 32.0000 1.9765 1.9777 418.2334 418.5456 0.0468 -1.0000 -1.0000 4817665 1586558968.50 151.5394 60.0032 32.0000 1.9770 1.9782 418.3271 418.6389 0.0467 -1.0000 -1.0000 4817727 1586558968.60 151.5394 60.0032 32.0000 1.9760 1.9772 418.5366 418.8474 0.0466 -1.0000 -1.0000 4817806 1586558968.70 151.5394 60.0032 32.0000 1.9758 1.9770 418.4661 418.7780 0.0468 -1.0000 -1.0000 4817868 1586558968.80 151.4581 60.0032 32.0000 1.9764 1.9776 418.3906 418.7026 0.0468 -1.0000 -1.0000 4817931 1586558968.90 151.4581 60.0032 32.0000 1.9765 1.9778 418.2726 418.5850 0.0468 -1.0000 -1.0000 4817993 1586558969.00 151.4581 60.0032 32.0000 1.9756 1.9768 418.4151 418.7262 0.0467 -1.0000 -1.0000 4818181 1586558969.10 151.4581 60.0032 32.0000 1.9763 1.9775 418.5113 418.8236 0.0468 -1.0000 -1.0000 4818243 1586558969.20 151.4581 60.0032 32.0000 1.9761 1.9773 418.4892 418.8016 0.0468 -1.0000 -1.0000 4818305 1586558969.30 151.4581 60.0032 32.0000 1.9768 1.9780 418.3395 418.6502 0.0466 -1.0000 -1.0000 4818384 1586558969.40 151.4581 60.0032 32.0000 1.9771 1.9783 418.3193 418.6307 0.0467 -1.0000 -1.0000 4818446 1586558969.50 151.5491 60.0032 32.0000 1.9767 1.9780 418.3560 418.6681 0.0467 -1.0000 -1.0000 4818665 1586558969.60 151.5491 60.0032 32.0000 1.9759 1.9772 418.5637 418.8755 0.0468 -1.0000 -1.0000 4818743 1586558969.70 151.5491 60.0032 32.0000 1.9767 1.9780 418.5866 418.8995 0.0469 -1.0000 -1.0000 4818805 1586558969.80 151.5491 60.0032 32.0000 1.9768 1.9780 418.4195 418.7306 0.0467 -1.0000 -1.0000 4818868 1586558969.90 151.5491 60.0032 32.0000 1.9769 1.9782 418.3354 418.6466 0.0467 -1.0000 -1.0000 4818946 1586558970.00 151.5018 60.0028 32.0000 1.9766 1.9778 418.4498 418.7623 0.0469 -1.0000 -1.0000 4819118 1586558970.10 151.4996 60.0028 32.0000 1.9757 1.9769 418.5751 418.8876 0.0468 -1.0000 -1.0000 4819180 1586558970.20 151.4996 60.0028 32.0000 1.9770 1.9782 418.4920 418.8038 0.0468 -1.0000 -1.0000 4819258 1586558970.30 151.4996 60.0028 32.0000 1.9768 1.9780 418.3377 418.6495 0.0468 -1.0000 -1.0000 4819336 1586558970.40 151.4996 60.0028 32.0000 1.9763 1.9775 418.3590 418.6706 0.0467 -1.0000 -1.0000 4819399 1586558970.50 151.4996 60.0028 32.0000 1.9758 1.9770 418.4711 418.7826 0.0467 -1.0000 -1.0000 4819461 1586558970.60 151.4996 60.0028 32.0000 1.9753 1.9765 418.4950 418.8067 0.0467 -1.0000 -1.0000 4819524 1586558970.70 151.4908 60.0028 32.0000 1.9765 1.9777 418.4315 418.7440 0.0469 -1.0000 -1.0000 4819602 1586558970.80 151.4431 60.0028 32.0000 1.9777 1.9789 418.3093 418.6220 0.0469 -1.0000 -1.0000 4819665 1586558970.90 151.4431 60.0028 32.0000 1.9763 1.9775 418.2867 418.5994 0.0469 -1.0000 -1.0000 4819727 1586558971.00 151.4431 60.0028 32.0000 1.9755 1.9767 418.4339 418.7463 0.0469 -1.0000 -1.0000 4820368 1586558971.10 151.4431 60.0028 32.0000 1.9757 1.9769 418.5228 418.8361 0.0470 -1.0000 -1.0000 4820430 1586558971.20 151.4431 60.0028 32.0000 1.9759 1.9771 418.2501 418.5629 0.0469 -1.0000 -1.0000 4820493 1586558971.30 151.5110 60.0028 32.0000 1.9768 1.9780 418.4342 418.7466 0.0468 -1.0000 -1.0000 4820571 1586558971.40 151.5110 60.0028 32.0000 1.9767 1.9780 418.5020 418.8137 0.0468 -1.0000 -1.0000 4820633 1586558971.50 151.5110 60.0028 32.0000 1.9767 1.9779 418.5848 418.8980 0.0470 -1.0000 -1.0000 4820946 1586558971.60 151.5110 60.0028 32.0000 1.9770 1.9782 418.6071 418.9198 0.0468 -1.0000 -1.0000 4821024 1586558971.70 151.5110 60.0028 32.0000 1.9772 1.9784 418.5025 418.8148 0.0468 -1.0000 -1.0000 4821086 1586558971.80 151.5110 60.0028 32.0000 1.9765 1.9777 418.5610 418.8739 0.0469 -1.0000 -1.0000 4821149 1586558971.90 151.4878 60.0028 32.0000 1.9766 1.9778 418.6671 418.9801 0.0469 -1.0000 -1.0000 4821227 1586558972.00 151.4666 60.0028 32.0000 1.9760 1.9772 418.6691 418.9820 0.0469 -1.0000 -1.0000 4821914 1586558972.10 151.4666 60.0028 32.0000 1.9767 1.9779 418.5713 418.8850 0.0470 -1.0000 -1.0000 4821977 1586558972.20 151.4666 60.0028 32.0000 1.9772 1.9784 418.4578 418.7715 0.0470 -1.0000 -1.0000 4822055 1586558972.30 151.4666 60.0028 32.0000 1.9762 1.9774 418.5799 418.8930 0.0469 -1.0000 -1.0000 4822117 1586558972.40 151.4666 60.0028 32.0000 1.9764 1.9776 418.7704 419.0841 0.0471 -1.0000 -1.0000 4822195 1586558972.50 151.4405 60.0028 32.0000 1.9768 1.9781 418.6730 418.9862 0.0469 -1.0000 -1.0000 4822258 1586558972.60 151.4405 60.0028 32.0000 1.9772 1.9784 418.5198 418.8326 0.0469 -1.0000 -1.0000 4822320 1586558972.70 151.4405 60.0028 32.0000 1.9765 1.9777 418.5364 418.8495 0.0470 -1.0000 -1.0000 4822383 1586558972.80 151.4405 60.0028 32.0000 1.9766 1.9778 418.6553 418.9688 0.0470 -1.0000 -1.0000 4822445 1586558972.90 151.4405 60.0028 32.0000 1.9753 1.9765 418.7621 419.0759 0.0470 -1.0000 -1.0000 4822508 1586558973.00 151.5633 60.0028 32.0000 1.9766 1.9778 418.7012 419.0153 0.0470 -1.0000 -1.0000 4822586 1586558973.10 151.5633 60.0028 32.0000 1.9765 1.9777 418.5259 418.8389 0.0470 -1.0000 -1.0000 4822648 1586558973.20 151.5633 60.0028 32.0000 1.9774 1.9786 418.4960 418.8094 0.0470 -1.0000 -1.0000 4822711 1586558973.30 151.5633 60.0028 32.0000 1.9771 1.9783 418.6169 418.9314 0.0471 -1.0000 -1.0000 4822789 1586558973.40 151.5633 60.0028 32.0000 1.9769 1.9781 418.6834 418.9973 0.0470 -1.0000 -1.0000 4822851 1586558973.50 151.5633 60.0028 32.0000 1.9771 1.9783 418.5992 418.9125 0.0470 -1.0000 -1.0000 4822914 1586558973.60 151.5633 60.0028 32.0000 1.9774 1.9786 418.4214 418.7348 0.0470 -1.0000 -1.0000 4822976 1586558973.70 151.4999 60.0028 32.0000 1.9765 1.9777 418.5087 418.8225 0.0471 -1.0000 -1.0000 4823039 1586558973.80 151.4812 60.0028 32.0000 1.9759 1.9771 418.6581 418.9723 0.0470 -1.0000 -1.0000 4823101 1586558973.90 151.4812 60.0028 32.0000 1.9765 1.9778 418.7119 419.0262 0.0471 -1.0000 -1.0000 4823179 1586558974.00 151.4812 60.0028 32.0000 1.9759 1.9771 418.7291 419.0430 0.0470 -1.0000 -1.0000 4823242 1586558974.10 151.4812 60.0028 32.0000 1.9759 1.9771 418.6406 418.9548 0.0471 -1.0000 -1.0000 4823304 1586558974.20 151.4812 60.0028 32.0000 1.9766 1.9779 418.4044 418.7185 0.0471 -1.0000 -1.0000 4823382 1586558974.30 151.4812 60.0028 32.0000 1.9761 1.9773 418.5360 418.8503 0.0471 -1.0000 -1.0000 4823445 1586558974.40 151.4812 60.0028 32.0000 1.9767 1.9779 418.6596 418.9736 0.0471 -1.0000 -1.0000 4823507 1586558974.50 151.4812 60.0028 32.0000 1.9767 1.9780 418.5878 418.9025 0.0472 -1.0000 -1.0000 4823570 1586558974.60 151.4812 60.0028 32.0000 1.9763 1.9775 418.4587 418.7733 0.0472 -1.0000 -1.0000 4824211 1586558974.70 151.4812 60.0028 32.0000 1.9758 1.9770 418.4976 418.8129 0.0473 -1.0000 -1.0000 4824289 1586558974.80 151.4812 60.0028 32.0000 1.9761 1.9773 418.3699 418.6847 0.0471 -1.0000 -1.0000 4824351 1586558974.90 151.6173 60.0032 32.0000 1.9766 1.9778 418.2778 418.5908 0.0470 -1.0000 -1.0000 4824414 1586558975.00 151.6208 60.0032 32.0000 1.9762 1.9775 418.3849 418.6989 0.0471 -1.0000 -1.0000 4824492 1586558975.10 151.6208 60.0032 32.0000 1.9763 1.9775 418.4836 418.7968 0.0470 -1.0000 -1.0000 4824554 1586558975.20 151.6208 60.0032 32.0000 1.9762 1.9774 418.4765 418.7905 0.0471 -1.0000 -1.0000 4824617 1586558975.30 151.6208 60.0032 32.0000 1.9767 1.9779 418.2596 418.5736 0.0471 -1.0000 -1.0000 4824695 1586558975.40 151.6208 60.0032 32.0000 1.9761 1.9773 418.1585 418.4730 0.0472 -1.0000 -1.0000 4824757 1586558975.50 151.5742 60.0032 32.0000 1.9764 1.9776 418.3152 418.6296 0.0471 -1.0000 -1.0000 4824820 1586558975.60 151.4905 60.0032 32.0000 1.9758 1.9770 418.4161 418.7301 0.0471 -1.0000 -1.0000 4824898 1586558975.70 151.4905 60.0032 32.0000 1.9760 1.9772 418.3505 418.6649 0.0472 -1.0000 -1.0000 4824960 1586558975.80 151.4905 60.0032 32.0000 1.9762 1.9774 418.2178 418.5325 0.0472 -1.0000 -1.0000 4825023 1586558975.90 151.4905 60.0032 32.0000 1.9763 1.9776 418.2392 418.5534 0.0471 -1.0000 -1.0000 4825085 1586558976.00 151.4905 60.0032 32.0000 1.9765 1.9778 418.4013 418.7155 0.0471 -1.0000 -1.0000 4825148 1586558976.10 151.4022 60.0032 32.0000 1.9761 1.9774 418.4544 418.7685 0.0472 -1.0000 -1.0000 4825210 1586558976.20 151.4022 60.0032 32.0000 1.9759 1.9771 418.3942 418.7099 0.0473 -1.0000 -1.0000 4825913 1586558976.30 151.4022 60.0032 32.0000 1.9764 1.9776 418.2651 418.5790 0.0470 -1.0000 -1.0000 4825976 1586558976.40 151.4022 60.0032 32.0000 1.9769 1.9781 418.2684 418.5822 0.0471 -1.0000 -1.0000 4826054 1586558976.50 151.4022 60.0032 32.0000 1.9766 1.9779 418.3032 418.6178 0.0471 -1.0000 -1.0000 4826116 1586558976.60 151.4022 60.0032 32.0000 1.9765 1.9777 418.4731 418.7868 0.0471 -1.0000 -1.0000 4826179 1586558976.70 151.4022 60.0032 32.0000 1.9759 1.9772 418.5641 418.8782 0.0471 -1.0000 -1.0000 4826241 1586558976.80 151.4022 60.0032 32.0000 1.9767 1.9779 418.2634 418.5780 0.0472 -1.0000 -1.0000 4826304 1586558976.90 151.4022 60.0032 32.0000 1.9761 1.9774 418.2589 418.5739 0.0472 -1.0000 -1.0000 4826366 1586558977.00 151.4022 60.0032 32.0000 1.9762 1.9774 418.3609 418.6764 0.0474 -1.0000 -1.0000 4826444 1586558977.10 151.4022 60.0032 32.0000 1.9764 1.9776 418.5506 418.8647 0.0471 -1.0000 -1.0000 4826507 1586558977.20 151.6332 60.0032 32.0000 1.9770 1.9782 418.4268 418.7425 0.0474 -1.0000 -1.0000 4826569 1586558977.30 151.6332 60.0032 32.0000 1.9772 1.9784 418.3710 418.6865 0.0472 -1.0000 -1.0000 4826648 1586558977.40 151.6332 60.0032 32.0000 1.9764 1.9777 418.2558 418.5697 0.0471 -1.0000 -1.0000 4826710 1586558977.50 151.6332 60.0032 32.0000 1.9748 1.9760 418.4323 418.7477 0.0473 -1.0000 -1.0000 4826772 1586558977.60 151.6332 60.0032 32.0000 1.9757 1.9770 418.6174 418.9328 0.0472 -1.0000 -1.0000 4826850 1586558977.70 151.6332 60.0032 32.0000 1.9763 1.9775 418.5945 418.9098 0.0473 -1.0000 -1.0000 4826913 1586558977.80 151.4547 60.0032 32.0000 1.9766 1.9778 418.4352 418.7495 0.0470 -1.0000 -1.0000 4826975 1586558977.90 151.4547 60.0032 32.0000 1.9765 1.9777 418.6088 418.9231 0.0472 -1.0000 -1.0000 4827038 1586558978.00 151.4547 60.0032 32.0000 1.9756 1.9769 418.7673 419.0832 0.0474 -1.0000 -1.0000 4827100 1586558978.10 151.4547 60.0032 32.0000 1.9762 1.9774 418.7009 419.0171 0.0473 -1.0000 -1.0000 4827163 1586558978.20 151.4547 60.0032 32.0000 1.9769 1.9781 418.5794 418.8947 0.0473 -1.0000 -1.0000 4827241 1586558978.30 151.4547 60.0032 32.0000 1.9773 1.9786 418.3838 418.6997 0.0473 -1.0000 -1.0000 4827303 1586558978.40 151.4547 60.0032 32.0000 1.9771 1.9783 418.3508 418.6654 0.0472 -1.0000 -1.0000 4827382 1586558978.50 151.4547 60.0032 32.0000 1.9762 1.9774 418.5373 418.8510 0.0471 -1.0000 -1.0000 4827444 1586558978.60 151.4547 60.0032 32.0000 1.9764 1.9776 418.5473 418.8627 0.0472 -1.0000 -1.0000 4827491 1586558978.70 151.4547 60.0032 32.0000 1.9764 1.9776 418.5263 418.8414 0.0473 -1.0000 -1.0000 4827944 1586558978.80 151.4547 60.0032 32.0000 1.9769 1.9781 418.5124 418.8283 0.0473 -1.0000 -1.0000 4828007 1586558978.90 151.5555 60.0032 32.0000 1.9770 1.9782 418.4821 418.7975 0.0473 -1.0000 -1.0000 4828069 1586558979.00 151.5659 60.0032 32.0000 1.9768 1.9780 418.6623 418.9773 0.0472 -1.0000 -1.0000 4828131 1586558979.10 151.5659 60.0032 32.0000 1.9770 1.9783 418.7367 419.0526 0.0474 -1.0000 -1.0000 4828194 1586558979.20 151.5659 60.0032 32.0000 1.9766 1.9778 418.6491 418.9648 0.0473 -1.0000 -1.0000 4828257 1586558979.30 151.5659 60.0032 32.0000 1.9774 1.9786 418.4956 418.8114 0.0474 -1.0000 -1.0000 4828334 1586558979.40 151.5541 60.0032 32.0000 1.9756 1.9768 418.6758 418.9915 0.0473 -1.0000 -1.0000 4828397 1586558979.50 151.4758 60.0032 32.0000 1.9755 1.9767 418.8303 419.1455 0.0473 -1.0000 -1.0000 4828460 1586558979.60 151.4758 60.0032 32.0000 1.9756 1.9768 418.7535 419.0700 0.0474 -1.0000 -1.0000 4828537 1586558979.70 151.4758 60.0032 32.0000 1.9766 1.9778 418.6851 419.0013 0.0473 -1.0000 -1.0000 4828600 1586558979.80 151.4758 60.0032 32.0000 1.9770 1.9782 418.6333 418.9485 0.0473 -1.0000 -1.0000 4828694 1586558979.90 151.4758 60.0032 32.0000 1.9766 1.9778 418.7130 419.0286 0.0473 -1.0000 -1.0000 4828756 1586558980.00 151.5073 60.0030 32.0000 1.9763 1.9775 418.8747 419.1906 0.0474 -1.0000 -1.0000 4828819 1586558980.10 151.5781 60.0024 32.0000 1.9757 1.9770 418.9208 419.2375 0.0473 -1.0000 -1.0000 4828881 1586558980.20 151.5781 60.0024 32.0000 1.9777 1.9789 418.9407 419.2569 0.0474 -1.0000 -1.0000 4828959 1586558980.30 151.5781 60.0024 32.0000 1.9772 1.9784 418.9397 419.2559 0.0473 -1.0000 -1.0000 4829194 1586558980.40 151.5781 60.0024 32.0000 1.9770 1.9782 418.7968 419.1113 0.0472 -1.0000 -1.0000 4829272 1586558980.50 151.5781 60.0024 32.0000 1.9760 1.9772 418.8434 419.1594 0.0474 -1.0000 -1.0000 4829334 1586558980.60 151.5781 60.0024 32.0000 1.9753 1.9765 418.7400 419.0574 0.0475 -1.0000 -1.0000 4829397 1586558980.70 151.4555 60.0024 32.0000 1.9758 1.9770 418.6695 418.9854 0.0473 -1.0000 -1.0000 4829459 1586558980.80 151.4555 60.0024 32.0000 1.9760 1.9772 418.6519 418.9667 0.0472 -1.0000 -1.0000 4829740 1586558980.90 151.4555 60.0024 32.0000 1.9776 1.9788 418.6265 418.9421 0.0472 -1.0000 -1.0000 4829803 1586558981.00 151.4555 60.0024 32.0000 1.9759 1.9772 418.6819 418.9974 0.0474 -1.0000 -1.0000 4829865 1586558981.10 151.4555 60.0024 32.0000 1.9760 1.9772 418.8165 419.1323 0.0473 -1.0000 -1.0000 4829928 1586558981.20 151.4986 60.0024 32.0000 1.9761 1.9773 418.7868 419.1031 0.0474 -1.0000 -1.0000 4829991 1586558981.30 151.5245 60.0024 32.0000 1.9770 1.9783 418.5939 418.9092 0.0472 -1.0000 -1.0000 4830381 1586558981.40 151.5245 60.0024 32.0000 1.9765 1.9778 418.7430 419.0594 0.0475 -1.0000 -1.0000 4830444 1586558981.50 151.5245 60.0024 32.0000 1.9763 1.9776 418.8879 419.2032 0.0473 -1.0000 -1.0000 4830506 1586558981.60 151.5245 60.0024 32.0000 1.9762 1.9774 418.8573 419.1729 0.0473 -1.0000 -1.0000 4830584 1586558981.70 151.5245 60.0024 32.0000 1.9761 1.9774 418.8306 419.1462 0.0473 -1.0000 -1.0000 4830647 1586558981.80 151.5566 60.0024 32.0000 1.9765 1.9777 418.9338 419.2503 0.0474 -1.0000 -1.0000 4830865 1586558981.90 151.5566 60.0024 32.0000 1.9770 1.9783 418.8406 419.1563 0.0472 -1.0000 -1.0000 4830943 1586558982.00 151.5566 60.0024 32.0000 1.9764 1.9776 418.9447 419.2602 0.0473 -1.0000 -1.0000 4831006 1586558982.10 151.5566 60.0024 32.0000 1.9762 1.9774 419.1683 419.4846 0.0473 -1.0000 -1.0000 4831068 1586558982.20 151.5566 60.0024 32.0000 1.9755 1.9767 419.1192 419.4353 0.0474 -1.0000 -1.0000 4831146 1586558982.30 151.5898 60.0024 32.0000 1.9770 1.9782 418.9888 419.3045 0.0472 -1.0000 -1.0000 4831365 1586558982.40 151.5898 60.0024 32.0000 1.9768 1.9781 418.9518 419.2666 0.0471 -1.0000 -1.0000 4831443 1586558982.50 151.5898 60.0024 32.0000 1.9765 1.9777 419.0098 419.3246 0.0472 -1.0000 -1.0000 4831506 1586558982.60 151.5898 60.0024 32.0000 1.9762 1.9775 418.9469 419.2624 0.0473 -1.0000 -1.0000 4831568 1586558982.70 151.5898 60.0024 32.0000 1.9769 1.9781 418.6942 419.0102 0.0474 -1.0000 -1.0000 4831630 1586558982.80 151.5898 60.0024 32.0000 1.9768 1.9780 418.5704 418.8864 0.0473 -1.0000 -1.0000 4831865 1586558982.90 151.4581 60.0024 32.0000 1.9761 1.9774 418.7730 419.0885 0.0472 -1.0000 -1.0000 4831927 1586558983.00 151.4581 60.0024 32.0000 1.9763 1.9775 418.8019 419.1179 0.0473 -1.0000 -1.0000 4832006 1586558983.10 151.4581 60.0024 32.0000 1.9762 1.9774 418.8194 419.1347 0.0472 -1.0000 -1.0000 4832068 1586558983.20 151.4581 60.0024 32.0000 1.9778 1.9790 418.5881 418.9033 0.0473 -1.0000 -1.0000 4832130 1586558983.30 151.4581 60.0024 32.0000 1.9777 1.9789 418.5284 418.8451 0.0474 -1.0000 -1.0000 4832193 1586558983.40 151.5252 60.0024 32.0000 1.9778 1.9790 418.6995 419.0155 0.0474 -1.0000 -1.0000 4832271 1586558983.50 151.5252 60.0024 32.0000 1.9768 1.9780 418.7554 419.0716 0.0474 -1.0000 -1.0000 4832318 1586558983.60 151.5252 60.0024 32.0000 1.9768 1.9780 418.6791 418.9945 0.0472 -1.0000 -1.0000 4832396 1586558983.70 151.5252 60.0024 32.0000 1.9771 1.9783 418.5921 418.9069 0.0472 -1.0000 -1.0000 4832458 1586558983.80 151.5252 60.0024 32.0000 1.9765 1.9777 418.6199 418.9357 0.0474 -1.0000 -1.0000 4832990 1586558983.90 151.5412 60.0024 32.0000 1.9757 1.9770 418.7838 419.1000 0.0473 -1.0000 -1.0000 4833068 1586558984.00 151.5550 60.0024 32.0000 1.9762 1.9774 418.7873 419.1019 0.0472 -1.0000 -1.0000 4833130 1586558984.10 151.5550 60.0024 32.0000 1.9762 1.9775 418.8652 419.1807 0.0473 -1.0000 -1.0000 4833193 1586558984.20 151.5550 60.0024 32.0000 1.9770 1.9782 418.6430 418.9584 0.0473 -1.0000 -1.0000 4833271 1586558984.30 151.5550 60.0024 32.0000 1.9763 1.9776 418.5571 418.8712 0.0470 -1.0000 -1.0000 4833333 1586558984.40 151.5550 60.0024 32.0000 1.9761 1.9774 418.6468 418.9634 0.0475 -1.0000 -1.0000 4833396 1586558984.50 151.4013 60.0018 32.0000 1.9760 1.9773 418.7098 419.0257 0.0472 -1.0000 -1.0000 4833458 1586558984.60 151.4013 60.0018 32.0000 1.9758 1.9771 418.6618 418.9766 0.0472 -1.0000 -1.0000 4833521 1586558984.70 151.4013 60.0018 32.0000 1.9766 1.9779 418.5138 418.8292 0.0473 -1.0000 -1.0000 4833599 1586558984.80 151.4013 60.0018 32.0000 1.9760 1.9772 418.5407 418.8558 0.0473 -1.0000 -1.0000 4833661 1586558984.90 151.4013 60.0018 32.0000 1.9760 1.9772 418.7385 419.0538 0.0472 -1.0000 -1.0000 4833880 1586558985.00 151.4013 60.0018 32.0000 1.9756 1.9768 418.7112 419.0262 0.0472 -1.0000 -1.0000 4833958 1586558985.10 151.4647 60.0018 32.0000 1.9770 1.9782 418.5638 418.8785 0.0472 -1.0000 -1.0000 4834021 1586558985.20 151.4668 60.0018 32.0000 1.9768 1.9781 418.5779 418.8933 0.0473 -1.0000 -1.0000 4834083 1586558985.30 151.4668 60.0018 32.0000 1.9769 1.9782 418.5186 418.8351 0.0474 -1.0000 -1.0000 4834146 1586558985.40 151.4668 60.0018 32.0000 1.9765 1.9778 418.7208 419.0360 0.0473 -1.0000 -1.0000 4834443 1586558985.50 151.4668 60.0018 32.0000 1.9761 1.9774 418.7618 419.0771 0.0472 -1.0000 -1.0000 4834505 1586558985.60 151.4636 60.0018 32.0000 1.9760 1.9773 418.6450 418.9606 0.0472 -1.0000 -1.0000 4834583 1586558985.70 151.4285 60.0018 32.0000 1.9770 1.9782 418.6163 418.9310 0.0472 -1.0000 -1.0000 4834646 1586558985.80 151.4285 60.0018 32.0000 1.9763 1.9775 418.6771 418.9923 0.0473 -1.0000 -1.0000 4834708 1586558985.90 151.4285 60.0018 32.0000 1.9758 1.9770 418.7627 419.0788 0.0473 -1.0000 -1.0000 4835458 1586558986.00 151.4285 60.0018 32.0000 1.9753 1.9765 418.6248 418.9394 0.0471 -1.0000 -1.0000 4835520 1586558986.10 151.4285 60.0018 32.0000 1.9763 1.9775 418.5401 418.8548 0.0472 -1.0000 -1.0000 4835583 1586558986.20 151.5227 60.0018 32.0000 1.9765 1.9778 418.4662 418.7808 0.0472 -1.0000 -1.0000 4835645 1586558986.30 151.5227 60.0018 32.0000 1.9770 1.9782 418.4358 418.7509 0.0473 -1.0000 -1.0000 4835708 1586558986.40 151.5227 60.0018 32.0000 1.9764 1.9776 418.5410 418.8559 0.0472 -1.0000 -1.0000 4835786 1586558986.50 151.5227 60.0018 32.0000 1.9757 1.9770 418.6568 418.9718 0.0472 -1.0000 -1.0000 4835848 1586558986.60 151.5227 60.0018 32.0000 1.9763 1.9776 418.6883 419.0031 0.0472 -1.0000 -1.0000 4835911 1586558986.70 151.4823 60.0018 32.0000 1.9763 1.9776 418.6657 418.9813 0.0473 -1.0000 -1.0000 4835989 1586558986.80 151.4124 60.0018 32.0000 1.9767 1.9779 418.5412 418.8563 0.0472 -1.0000 -1.0000 4836051 1586558986.90 151.4124 60.0018 32.0000 1.9759 1.9771 418.7594 419.0742 0.0471 -1.0000 -1.0000 4836129 1586558987.00 151.4124 60.0018 32.0000 1.9758 1.9770 418.6990 419.0145 0.0473 -1.0000 -1.0000 4836192 1586558987.10 151.4124 60.0018 32.0000 1.9750 1.9762 418.4739 418.7886 0.0472 -1.0000 -1.0000 4836254 1586558987.20 151.4124 60.0018 32.0000 1.9774 1.9786 418.3455 418.6600 0.0471 -1.0000 -1.0000 4836317 1586558987.30 151.4124 60.0018 32.0000 1.9770 1.9782 418.3728 418.6876 0.0472 -1.0000 -1.0000 4836395 1586558987.40 151.4473 60.0018 32.0000 1.9765 1.9777 418.5218 418.8367 0.0473 -1.0000 -1.0000 4836629 1586558987.50 151.4473 60.0018 32.0000 1.9764 1.9776 418.6151 418.9294 0.0471 -1.0000 -1.0000 4836692 1586558987.60 151.4473 60.0018 32.0000 1.9761 1.9773 418.5693 418.8845 0.0472 -1.0000 -1.0000 4836770 1586558987.70 151.4473 60.0018 32.0000 1.9770 1.9782 418.5207 418.8348 0.0471 -1.0000 -1.0000 4836832 1586558987.80 151.4473 60.0018 32.0000 1.9773 1.9785 418.3876 418.7019 0.0472 -1.0000 -1.0000 4836911 1586558987.90 151.5375 60.0018 32.0000 1.9776 1.9788 418.4990 418.8134 0.0472 -1.0000 -1.0000 4836973 1586558988.00 151.5719 60.0018 32.0000 1.9759 1.9772 418.7046 419.0201 0.0474 -1.0000 -1.0000 4837035 1586558988.10 151.5719 60.0018 32.0000 1.9760 1.9773 418.6253 418.9407 0.0472 -1.0000 -1.0000 4837098 1586558988.20 151.5719 60.0018 32.0000 1.9761 1.9773 418.5335 418.8476 0.0471 -1.0000 -1.0000 4837176 1586558988.30 151.5719 60.0018 32.0000 1.9774 1.9786 418.4551 418.7689 0.0470 -1.0000 -1.0000 4837239 1586558988.40 151.5719 60.0018 32.0000 1.9765 1.9777 418.6542 418.9680 0.0470 -1.0000 -1.0000 4837520 1586558988.50 151.5242 60.0018 32.0000 1.9762 1.9774 418.7510 419.0650 0.0470 -1.0000 -1.0000 4837582 1586558988.60 151.5242 60.0018 32.0000 1.9761 1.9773 418.8560 419.1701 0.0471 -1.0000 -1.0000 4837645 1586558988.70 151.5242 60.0018 32.0000 1.9768 1.9780 418.7041 419.0188 0.0472 -1.0000 -1.0000 4837723 1586558988.80 151.5242 60.0018 32.0000 1.9768 1.9780 418.5814 418.8958 0.0471 -1.0000 -1.0000 4837785 1586558988.90 151.5242 60.0018 32.0000 1.9768 1.9780 418.5986 418.9133 0.0472 -1.0000 -1.0000 4837848 1586558989.00 151.4598 60.0018 32.0000 1.9763 1.9775 418.7240 419.0385 0.0471 -1.0000 -1.0000 4837957 1586558989.10 151.4062 60.0018 32.0000 1.9765 1.9778 418.6611 418.9752 0.0471 -1.0000 -1.0000 4838020 1586558989.20 151.4062 60.0018 32.0000 1.9767 1.9779 418.6538 418.9679 0.0471 -1.0000 -1.0000 4838082 1586558989.30 151.4062 60.0018 32.0000 1.9772 1.9784 418.5981 418.9125 0.0471 -1.0000 -1.0000 4838160 1586558989.40 151.4062 60.0018 32.0000 1.9764 1.9777 418.7502 419.0645 0.0471 -1.0000 -1.0000 4838207 1586558989.50 151.4062 60.0018 32.0000 1.9764 1.9776 418.8584 419.1723 0.0470 -1.0000 -1.0000 4838442 1586558989.60 151.4062 60.0018 32.0000 1.9766 1.9778 418.8694 419.1840 0.0471 -1.0000 -1.0000 4838519 1586558989.70 151.4801 60.0023 32.0000 1.9759 1.9771 418.8632 419.1777 0.0471 -1.0000 -1.0000 4838582 1586558989.80 151.4801 60.0023 32.0000 1.9766 1.9778 418.6672 418.9812 0.0471 -1.0000 -1.0000 4838645 1586558989.90 151.4801 60.0023 32.0000 1.9770 1.9782 418.6275 418.9413 0.0470 -1.0000 -1.0000 4838707 1586558990.00 151.4801 60.0023 32.0000 1.9768 1.9780 418.7508 419.0642 0.0470 -1.0000 -1.0000 4839457 1586558990.10 151.4801 60.0023 32.0000 1.9768 1.9780 418.8575 419.1710 0.0470 -1.0000 -1.0000 4839519 1586558990.20 151.4801 60.0023 32.0000 1.9777 1.9789 418.7505 419.0651 0.0471 -1.0000 -1.0000 4839597 1586558990.30 151.5074 60.0023 32.0000 1.9776 1.9788 418.6483 418.9638 0.0474 -1.0000 -1.0000 4839660 1586558990.40 151.5426 60.0023 32.0000 1.9772 1.9784 418.4380 418.7547 0.0475 -1.0000 -1.0000 4839738 1586558990.50 151.5426 60.0023 32.0000 1.9757 1.9769 418.5569 418.8740 0.0476 -1.0000 -1.0000 4839800 1586558990.60 151.5426 60.0023 32.0000 1.9760 1.9773 418.6597 418.9761 0.0474 -1.0000 -1.0000 4839863 1586558990.70 151.5426 60.0023 32.0000 1.9759 1.9771 418.5751 418.8907 0.0473 -1.0000 -1.0000 4839925 1586558990.80 151.5426 60.0023 32.0000 1.9764 1.9776 418.4220 418.7364 0.0471 -1.0000 -1.0000 4839988 1586558990.90 151.4228 60.0023 32.0000 1.9768 1.9780 418.2595 418.5732 0.0470 -1.0000 -1.0000 4840051 1586558991.00 151.4228 60.0023 32.0000 1.9770 1.9783 418.3348 418.6487 0.0471 -1.0000 -1.0000 4840238 1586558991.10 151.4228 60.0023 32.0000 1.9758 1.9770 418.4499 418.7646 0.0472 -1.0000 -1.0000 4840301 1586558991.20 151.4228 60.0023 32.0000 1.9758 1.9770 418.5394 418.8527 0.0470 -1.0000 -1.0000 4840363 1586558991.30 151.4228 60.0023 32.0000 1.9772 1.9784 418.2898 418.6038 0.0471 -1.0000 -1.0000 4840441 1586558991.40 151.4360 60.0023 32.0000 1.9771 1.9783 418.2399 418.5535 0.0470 -1.0000 -1.0000 4840504 1586558991.50 151.4434 60.0023 32.0000 1.9769 1.9782 418.2013 418.5148 0.0470 -1.0000 -1.0000 4840628 1586558991.60 151.4434 60.0023 32.0000 1.9758 1.9770 418.3989 418.7113 0.0468 -1.0000 -1.0000 4840707 1586558991.70 151.4434 60.0023 32.0000 1.9759 1.9771 418.4336 418.7464 0.0469 -1.0000 -1.0000 4840754 1586558991.80 151.4434 60.0023 32.0000 1.9762 1.9774 418.4991 418.8130 0.0470 -1.0000 -1.0000 4840831 1586558991.90 151.4434 60.0023 32.0000 1.9767 1.9779 418.2937 418.6070 0.0470 -1.0000 -1.0000 4840894 1586558992.00 151.4551 60.0023 32.0000 1.9770 1.9782 418.2865 418.5997 0.0470 -1.0000 -1.0000 4841128 1586558992.10 151.4551 60.0023 32.0000 1.9761 1.9773 418.4162 418.7293 0.0470 -1.0000 -1.0000 4841191 1586558992.20 151.4551 60.0023 32.0000 1.9765 1.9777 418.4600 418.7736 0.0471 -1.0000 -1.0000 4841253 1586558992.30 151.4551 60.0023 32.0000 1.9760 1.9772 418.5760 418.8895 0.0470 -1.0000 -1.0000 4841316 1586558992.40 151.4551 60.0023 32.0000 1.9771 1.9783 418.3044 418.6173 0.0470 -1.0000 -1.0000 4841394 1586558992.50 151.5765 60.0023 32.0000 1.9770 1.9782 418.2363 418.5500 0.0471 -1.0000 -1.0000 4842128 1586558992.60 151.5765 60.0023 32.0000 1.9766 1.9778 418.4120 418.7257 0.0470 -1.0000 -1.0000 4842191 1586558992.70 151.5765 60.0023 32.0000 1.9762 1.9774 418.4921 418.8060 0.0470 -1.0000 -1.0000 4842269 1586558992.80 151.5765 60.0023 32.0000 1.9757 1.9769 418.5307 418.8437 0.0469 -1.0000 -1.0000 4842331 1586558992.90 151.5765 60.0023 32.0000 1.9760 1.9772 418.4339 418.7476 0.0470 -1.0000 -1.0000 4842394 1586558993.00 151.5765 60.0023 32.0000 1.9759 1.9771 418.2479 418.5608 0.0469 -1.0000 -1.0000 4842456 1586558993.10 151.4874 60.0023 32.0000 1.9768 1.9780 418.2016 418.5148 0.0470 -1.0000 -1.0000 4842519 1586558993.20 151.4874 60.0023 32.0000 1.9758 1.9770 418.3358 418.6491 0.0470 -1.0000 -1.0000 4842581 1586558993.30 151.4874 60.0023 32.0000 1.9758 1.9771 418.4752 418.7885 0.0469 -1.0000 -1.0000 4842659 1586558993.40 151.4874 60.0023 32.0000 1.9762 1.9774 418.3811 418.6941 0.0470 -1.0000 -1.0000 4842722 1586558993.50 151.4874 60.0023 32.0000 1.9758 1.9770 418.2805 418.5934 0.0470 -1.0000 -1.0000 4842784 1586558993.60 151.4874 60.0023 32.0000 1.9760 1.9773 418.4706 418.7837 0.0469 -1.0000 -1.0000 4842862 1586558993.70 151.4705 60.0023 32.0000 1.9759 1.9771 418.5696 418.8839 0.0472 -1.0000 -1.0000 4842925 1586558993.80 151.4705 60.0023 32.0000 1.9770 1.9782 418.3804 418.6945 0.0471 -1.0000 -1.0000 4842987 1586558993.90 151.4705 60.0023 32.0000 1.9775 1.9787 418.2456 418.5591 0.0471 -1.0000 -1.0000 4843050 1586558994.00 151.4705 60.0023 32.0000 1.9766 1.9778 418.3166 418.6300 0.0470 -1.0000 -1.0000 4843112 1586558994.10 151.4705 60.0023 32.0000 1.9759 1.9771 418.4671 418.7809 0.0470 -1.0000 -1.0000 4843175 1586558994.20 151.5435 60.0023 32.0000 1.9763 1.9775 418.4977 418.8113 0.0470 -1.0000 -1.0000 4843253 1586558994.30 151.5435 60.0023 32.0000 1.9772 1.9784 418.3579 418.6718 0.0471 -1.0000 -1.0000 4843315 1586558994.40 151.5435 60.0023 32.0000 1.9770 1.9783 418.3227 418.6362 0.0470 -1.0000 -1.0000 4843393 1586558994.50 151.5435 60.0023 32.0000 1.9764 1.9776 418.3441 418.6571 0.0470 -1.0000 -1.0000 4843456 1586558994.60 151.5435 60.0023 32.0000 1.9764 1.9776 418.4472 418.7606 0.0470 -1.0000 -1.0000 4843518 1586558994.70 151.5396 60.0023 32.0000 1.9769 1.9781 418.4030 418.7161 0.0470 -1.0000 -1.0000 4843596 1586558994.80 151.4821 60.0033 32.0000 1.9770 1.9782 418.3763 418.6895 0.0470 -1.0000 -1.0000 4843659 1586558994.90 151.4821 60.0033 32.0000 1.9774 1.9786 418.5367 418.8502 0.0470 -1.0000 -1.0000 4843721 1586558995.00 151.4821 60.0033 32.0000 1.9763 1.9775 418.7374 419.0512 0.0470 -1.0000 -1.0000 4843784 1586558995.10 151.4821 60.0033 32.0000 1.9766 1.9778 418.7007 419.0138 0.0470 -1.0000 -1.0000 4843971 1586558995.20 151.4821 60.0033 32.0000 1.9767 1.9780 418.5452 418.8589 0.0470 -1.0000 -1.0000 4844018 1586558995.30 151.4449 60.0033 32.0000 1.9773 1.9786 418.3342 418.6473 0.0470 -1.0000 -1.0000 4844096 1586558995.40 151.4449 60.0033 32.0000 1.9769 1.9781 418.4740 418.7876 0.0470 -1.0000 -1.0000 4844159 1586558995.50 151.4449 60.0033 32.0000 1.9764 1.9776 418.5786 418.8911 0.0469 -1.0000 -1.0000 4844221 1586558995.60 151.4449 60.0033 32.0000 1.9756 1.9769 418.6462 418.9601 0.0470 -1.0000 -1.0000 4844456 1586558995.70 151.4449 60.0033 32.0000 1.9762 1.9774 418.4474 418.7597 0.0468 -1.0000 -1.0000 4844518 1586558995.80 151.5232 60.0033 32.0000 1.9774 1.9786 418.2754 418.5881 0.0470 -1.0000 -1.0000 4844581 1586558995.90 151.5943 60.0033 32.0000 1.9766 1.9778 418.3871 418.7001 0.0469 -1.0000 -1.0000 4844659 1586558996.00 151.5943 60.0033 32.0000 1.9764 1.9776 418.5427 418.8553 0.0468 -1.0000 -1.0000 4844721 1586558996.10 151.5943 60.0033 32.0000 1.9762 1.9774 418.5296 418.8421 0.0469 -1.0000 -1.0000 4844987 1586558996.20 151.5943 60.0033 32.0000 1.9758 1.9770 418.3888 418.7016 0.0469 -1.0000 -1.0000 4845065 1586558996.30 151.5943 60.0033 32.0000 1.9767 1.9779 418.3016 418.6151 0.0470 -1.0000 -1.0000 4845127 1586558996.40 151.5266 60.0033 32.0000 1.9770 1.9783 418.3586 418.6711 0.0469 -1.0000 -1.0000 4845205 1586558996.50 151.5266 60.0033 32.0000 1.9754 1.9766 418.4546 418.7677 0.0470 -1.0000 -1.0000 4845268 1586558996.60 151.5266 60.0033 32.0000 1.9755 1.9767 418.5843 418.8976 0.0470 -1.0000 -1.0000 4845690 1586558996.70 151.5266 60.0033 32.0000 1.9751 1.9764 418.5639 418.8766 0.0470 -1.0000 -1.0000 4845768 1586558996.80 151.5266 60.0033 32.0000 1.9762 1.9775 418.4609 418.7750 0.0470 -1.0000 -1.0000 4845830 1586558996.90 151.5804 60.0033 32.0000 1.9754 1.9767 418.5876 418.9012 0.0470 -1.0000 -1.0000 4845893 1586558997.00 151.5873 60.0033 32.0000 1.9759 1.9771 418.6854 418.9984 0.0469 -1.0000 -1.0000 4845971 1586558997.10 151.5873 60.0033 32.0000 1.9756 1.9768 418.6504 418.9628 0.0469 -1.0000 -1.0000 4846033 1586558997.20 151.5873 60.0033 32.0000 1.9770 1.9782 418.4266 418.7382 0.0466 -1.0000 -1.0000 4846205 1586558997.30 151.5873 60.0033 32.0000 1.9765 1.9777 418.5031 418.8166 0.0470 -1.0000 -1.0000 4846284 1586558997.40 151.5873 60.0033 32.0000 1.9764 1.9776 418.6047 418.9171 0.0468 -1.0000 -1.0000 4846346 1586558997.50 151.5873 60.0033 32.0000 1.9758 1.9770 418.7028 419.0154 0.0469 -1.0000 -1.0000 4846409 1586558997.60 151.5873 60.0033 32.0000 1.9766 1.9778 418.6085 418.9214 0.0469 -1.0000 -1.0000 4846487 1586558997.70 151.5873 60.0033 32.0000 1.9769 1.9781 418.5596 418.8727 0.0469 -1.0000 -1.0000 4846768 1586558997.80 151.5770 60.0033 32.0000 1.9769 1.9782 418.5457 418.8583 0.0468 -1.0000 -1.0000 4846830 1586558997.90 151.4732 60.0033 32.0000 1.9764 1.9776 418.5625 418.8752 0.0469 -1.0000 -1.0000 4846893 1586558998.00 151.5785 60.0033 32.0000 1.9764 1.9776 418.5262 418.8391 0.0469 -1.0000 -1.0000 4846955 1586558998.10 151.5785 60.0033 32.0000 1.9766 1.9778 418.4372 418.7498 0.0469 -1.0000 -1.0000 4847017 1586558998.20 151.5785 60.0033 32.0000 1.9767 1.9779 418.5243 418.8369 0.0469 -1.0000 -1.0000 4847471 1586558998.30 151.5785 60.0033 32.0000 1.9763 1.9776 418.7300 419.0435 0.0470 -1.0000 -1.0000 4847533 1586558998.40 151.5785 60.0033 32.0000 1.9754 1.9766 418.7066 419.0195 0.0468 -1.0000 -1.0000 4847596 1586558998.50 151.5049 60.0033 32.0000 1.9759 1.9771 418.5810 418.8939 0.0469 -1.0000 -1.0000 4847658 1586558998.60 151.4215 60.0033 32.0000 1.9773 1.9785 418.4689 418.7807 0.0468 -1.0000 -1.0000 4847720 1586558998.70 151.4215 60.0033 32.0000 1.9762 1.9774 418.5197 418.8328 0.0470 -1.0000 -1.0000 4847939 1586558998.80 151.4215 60.0033 32.0000 1.9750 1.9763 418.5103 418.8237 0.0469 -1.0000 -1.0000 4848002 1586558998.90 151.4215 60.0033 32.0000 1.9755 1.9767 418.4821 418.7949 0.0469 -1.0000 -1.0000 4848064 1586558999.00 151.4215 60.0033 32.0000 1.9768 1.9780 418.4997 418.8116 0.0468 -1.0000 -1.0000 4848142 1586558999.10 151.4926 60.0033 32.0000 1.9768 1.9780 418.4630 418.7759 0.0469 -1.0000 -1.0000 4848205 1586558999.20 151.4926 60.0033 32.0000 1.9765 1.9777 418.5405 418.8529 0.0468 -1.0000 -1.0000 4848267 1586558999.30 151.4926 60.0033 32.0000 1.9761 1.9773 418.6895 419.0019 0.0468 -1.0000 -1.0000 4848346 1586558999.40 151.4926 60.0033 32.0000 1.9762 1.9774 418.5975 418.9093 0.0467 -1.0000 -1.0000 4848408 1586558999.50 151.4926 60.0033 32.0000 1.9764 1.9777 418.4210 418.7325 0.0467 -1.0000 -1.0000 4848470 1586558999.60 151.4952 60.0030 32.0000 1.9770 1.9782 418.4274 418.7399 0.0469 -1.0000 -1.0000 4848533 1586558999.70 151.4986 60.0026 32.0000 1.9768 1.9780 418.4873 418.7998 0.0468 -1.0000 -1.0000 4848596 1586558999.80 151.4986 60.0026 32.0000 1.9767 1.9779 418.4797 418.7916 0.0468 -1.0000 -1.0000 4848658 1586558999.90 151.4986 60.0026 32.0000 1.9754 1.9766 418.6940 419.0067 0.0469 -1.0000 -1.0000 4848736 1586559000.00 151.4986 60.0026 32.0000 1.9758 1.9770 418.5519 418.8641 0.0468 -1.0000 -1.0000 4848798 1586559000.10 151.4986 60.0026 32.0000 1.9762 1.9774 418.4949 418.8068 0.0468 -1.0000 -1.0000 4848861 1586559000.20 151.4986 60.0026 32.0000 1.9757 1.9769 418.7189 419.0305 0.0467 -1.0000 -1.0000 4848955 1586559000.30 151.4838 60.0026 32.0000 1.9755 1.9767 418.7390 419.0518 0.0469 -1.0000 -1.0000 4849017 1586559000.40 151.4440 60.0026 32.0000 1.9760 1.9773 418.7223 419.0349 0.0467 -1.0000 -1.0000 4849095 1586559000.50 151.4440 60.0026 32.0000 1.9771 1.9783 418.6571 418.9693 0.0469 -1.0000 -1.0000 4849158 1586559000.60 151.4440 60.0026 32.0000 1.9764 1.9776 418.8407 419.1542 0.0469 -1.0000 -1.0000 4849220 1586559000.70 151.4440 60.0026 32.0000 1.9763 1.9775 419.0531 419.3659 0.0469 -1.0000 -1.0000 4849298 1586559000.80 151.4440 60.0026 32.0000 1.9759 1.9771 419.0460 419.3575 0.0466 -1.0000 -1.0000 4849470 1586559000.90 151.4658 60.0026 32.0000 1.9771 1.9784 419.0462 419.3581 0.0468 -1.0000 -1.0000 4849533 1586559001.00 151.4668 60.0026 32.0000 1.9773 1.9785 419.0168 419.3300 0.0469 -1.0000 -1.0000 4849611 1586559001.10 151.4668 60.0026 32.0000 1.9766 1.9778 419.2526 419.5643 0.0467 -1.0000 -1.0000 4849673 1586559001.20 151.4668 60.0026 32.0000 1.9762 1.9774 419.3934 419.7057 0.0468 -1.0000 -1.0000 4849736 1586559001.30 151.4668 60.0026 32.0000 1.9767 1.9779 419.3382 419.6504 0.0467 -1.0000 -1.0000 4850658 1586559001.40 151.4670 60.0026 32.0000 1.9770 1.9782 419.3867 419.6981 0.0466 -1.0000 -1.0000 4850720 1586559001.50 151.4675 60.0026 32.0000 1.9759 1.9771 419.5277 419.8395 0.0467 -1.0000 -1.0000 4850783 1586559001.60 151.4675 60.0026 32.0000 1.9766 1.9779 419.5070 419.8204 0.0469 -1.0000 -1.0000 4850845 1586559001.70 151.4675 60.0026 32.0000 1.9765 1.9777 419.3205 419.6316 0.0465 -1.0000 -1.0000 4850907 1586559001.80 151.4675 60.0026 32.0000 1.9767 1.9779 419.3207 419.6328 0.0466 -1.0000 -1.0000 4850970 1586559001.90 151.4675 60.0026 32.0000 1.9754 1.9766 419.4354 419.7472 0.0467 -1.0000 -1.0000 4851048 1586559002.00 151.4067 60.0026 32.0000 1.9760 1.9772 419.4649 419.7781 0.0468 -1.0000 -1.0000 4851110 1586559002.10 151.4067 60.0026 32.0000 1.9765 1.9777 419.4250 419.7366 0.0467 -1.0000 -1.0000 4851173 1586559002.20 151.4067 60.0026 32.0000 1.9763 1.9775 419.2506 419.5633 0.0468 -1.0000 -1.0000 4851251 1586559002.30 151.4067 60.0026 32.0000 1.9770 1.9782 419.3401 419.6528 0.0468 -1.0000 -1.0000 4851470 1586559002.40 151.4067 60.0026 32.0000 1.9767 1.9779 419.4940 419.8058 0.0466 -1.0000 -1.0000 4851548 1586559002.50 151.4116 60.0026 32.0000 1.9772 1.9784 419.4578 419.7695 0.0467 -1.0000 -1.0000 4851610 1586559002.60 151.4120 60.0026 32.0000 1.9776 1.9788 419.4069 419.7180 0.0465 -1.0000 -1.0000 4851673 1586559002.70 151.4120 60.0026 32.0000 1.9769 1.9781 419.4051 419.7166 0.0466 -1.0000 -1.0000 4851751 1586559002.80 151.4120 60.0026 32.0000 1.9765 1.9777 419.4462 419.7586 0.0468 -1.0000 -1.0000 4851876 1586559002.90 151.4120 60.0026 32.0000 1.9766 1.9778 419.3564 419.6689 0.0467 -1.0000 -1.0000 4851938 1586559003.00 151.4408 60.0026 32.0000 1.9772 1.9784 419.2564 419.5688 0.0467 -1.0000 -1.0000 4852016 1586559003.10 151.4590 60.0026 32.0000 1.9770 1.9782 419.3101 419.6228 0.0468 -1.0000 -1.0000 4852079 1586559003.20 151.4590 60.0026 32.0000 1.9762 1.9774 419.4984 419.8106 0.0467 -1.0000 -1.0000 4852142 1586559003.30 151.4590 60.0026 32.0000 1.9773 1.9785 419.4257 419.7376 0.0467 -1.0000 -1.0000 4852376 1586559003.40 151.4590 60.0026 32.0000 1.9772 1.9784 419.2524 419.5640 0.0466 -1.0000 -1.0000 4852438 1586559003.50 151.4590 60.0026 32.0000 1.9777 1.9790 419.3236 419.6360 0.0467 -1.0000 -1.0000 4852501 1586559003.60 151.5148 60.0026 32.0000 1.9771 1.9783 419.5663 419.8778 0.0467 -1.0000 -1.0000 4852563 1586559003.70 151.5148 60.0026 32.0000 1.9766 1.9778 419.4921 419.8047 0.0468 -1.0000 -1.0000 4852626 1586559003.80 151.5148 60.0026 32.0000 1.9772 1.9784 419.3816 419.6942 0.0467 -1.0000 -1.0000 4852860 1586559003.90 151.5148 60.0026 32.0000 1.9771 1.9783 419.4529 419.7650 0.0467 -1.0000 -1.0000 4852938 1586559004.00 151.5148 60.0026 32.0000 1.9769 1.9781 419.6684 419.9808 0.0467 -1.0000 -1.0000 4853001 1586559004.10 151.5226 60.0026 32.0000 1.9769 1.9781 419.7183 420.0313 0.0468 -1.0000 -1.0000 4853063 1586559004.20 151.5357 60.0026 32.0000 1.9774 1.9786 419.5084 419.8206 0.0466 -1.0000 -1.0000 4853141 1586559004.30 151.5357 60.0026 32.0000 1.9768 1.9780 419.3491 419.6607 0.0466 -1.0000 -1.0000 4853204 1586559004.40 151.5357 60.0026 32.0000 1.9765 1.9777 419.3276 419.6391 0.0467 -1.0000 -1.0000 4853391 1586559004.50 151.5357 60.0026 32.0000 1.9762 1.9774 419.5849 419.8976 0.0467 -1.0000 -1.0000 4853453 1586559004.60 151.5357 60.0026 32.0000 1.9775 1.9787 419.4668 419.7797 0.0468 -1.0000 -1.0000 4853516 1586559004.70 151.4383 60.0029 32.0000 1.9767 1.9779 419.4696 419.7821 0.0466 -1.0000 -1.0000 4853578 1586559004.80 151.4368 60.0029 32.0000 1.9762 1.9775 419.5148 419.8258 0.0466 -1.0000 -1.0000 4853641 1586559004.90 151.4368 60.0029 32.0000 1.9762 1.9774 419.4568 419.7695 0.0468 -1.0000 -1.0000 4854125 1586559005.00 151.4368 60.0029 32.0000 1.9766 1.9778 419.4049 419.7177 0.0467 -1.0000 -1.0000 4854203 1586559005.10 151.4368 60.0029 32.0000 1.9774 1.9787 419.4820 419.7934 0.0466 -1.0000 -1.0000 4854266 1586559005.20 151.4451 60.0029 32.0000 1.9772 1.9784 419.3961 419.7081 0.0467 -1.0000 -1.0000 4854328 1586559005.30 151.4569 60.0029 32.0000 1.9767 1.9779 419.3253 419.6367 0.0466 -1.0000 -1.0000 4854407 1586559005.40 151.4569 60.0029 32.0000 1.9766 1.9778 419.2222 419.5338 0.0466 -1.0000 -1.0000 4854625 1586559005.50 151.4569 60.0029 32.0000 1.9770 1.9782 418.9928 419.3048 0.0467 -1.0000 -1.0000 4854688 1586559005.60 151.4569 60.0029 32.0000 1.9763 1.9776 418.6789 418.9903 0.0467 -1.0000 -1.0000 4854766 1586559005.70 151.4569 60.0029 32.0000 1.9774 1.9786 418.5982 418.9101 0.0467 -1.0000 -1.0000 4854828 1586559005.80 151.4569 60.0029 32.0000 1.9774 1.9786 418.7607 419.0722 0.0467 -1.0000 -1.0000 4854891 1586559005.90 151.4569 60.0029 32.0000 1.9766 1.9778 418.7003 419.0120 0.0467 -1.0000 -1.0000 4854969 1586559006.00 151.4569 60.0029 32.0000 1.9766 1.9778 418.6123 418.9248 0.0469 -1.0000 -1.0000 4855031 1586559006.10 151.5280 60.0029 32.0000 1.9767 1.9779 418.4006 418.7126 0.0468 -1.0000 -1.0000 4855094 1586559006.20 151.6039 60.0029 32.0000 1.9765 1.9777 418.5964 418.9085 0.0468 -1.0000 -1.0000 4855172 1586559006.30 151.4725 60.0029 32.0000 1.9765 1.9777 418.6756 418.9883 0.0468 -1.0000 -1.0000 4855234 1586559006.40 151.4640 60.0029 32.0000 1.9761 1.9773 418.6218 418.9334 0.0467 -1.0000 -1.0000 4855469 1586559006.50 151.4640 60.0029 32.0000 1.9770 1.9782 418.4532 418.7637 0.0466 -1.0000 -1.0000 4855531 1586559006.60 151.4640 60.0029 32.0000 1.9768 1.9780 418.5449 418.8563 0.0468 -1.0000 -1.0000 4855594 1586559006.70 151.4640 60.0029 32.0000 1.9767 1.9779 418.7357 419.0472 0.0466 -1.0000 -1.0000 4855656 1586559006.80 151.4640 60.0029 32.0000 1.9763 1.9775 418.6579 418.9689 0.0467 -1.0000 -1.0000 4855719 1586559006.90 151.4382 60.0029 32.0000 1.9767 1.9779 418.5836 418.8957 0.0468 -1.0000 -1.0000 4856265 1586559007.00 151.4382 60.0029 32.0000 1.9767 1.9779 418.6741 418.9859 0.0467 -1.0000 -1.0000 4856328 1586559007.10 151.4382 60.0029 32.0000 1.9762 1.9774 418.8036 419.1157 0.0468 -1.0000 -1.0000 4856391 1586559007.20 151.4382 60.0029 32.0000 1.9762 1.9775 418.6194 418.9307 0.0466 -1.0000 -1.0000 4856453 1586559007.30 151.4382 60.0029 32.0000 1.9771 1.9783 418.5543 418.8660 0.0468 -1.0000 -1.0000 4856531 1586559007.40 151.4382 60.0029 32.0000 1.9774 1.9786 418.4222 418.7339 0.0467 -1.0000 -1.0000 4856594 1586559007.50 151.6086 60.0029 32.0000 1.9766 1.9778 418.5214 418.8331 0.0467 -1.0000 -1.0000 4856656 1586559007.60 151.6086 60.0029 32.0000 1.9769 1.9781 418.5713 418.8838 0.0468 -1.0000 -1.0000 4856843 1586559007.70 151.6086 60.0029 32.0000 1.9765 1.9778 418.5962 418.9069 0.0466 -1.0000 -1.0000 4856906 1586559007.80 151.6086 60.0029 32.0000 1.9768 1.9780 418.5863 418.8973 0.0467 -1.0000 -1.0000 4856968 1586559007.90 151.6086 60.0029 32.0000 1.9774 1.9786 418.5443 418.8561 0.0467 -1.0000 -1.0000 4857031 1586559008.00 151.6086 60.0029 32.0000 1.9773 1.9785 418.6277 418.9392 0.0467 -1.0000 -1.0000 4857093 1586559008.10 151.6086 60.0029 32.0000 1.9756 1.9768 418.7888 419.1009 0.0468 -1.0000 -1.0000 4857156 1586559008.20 151.5204 60.0029 32.0000 1.9768 1.9780 418.5876 418.9002 0.0468 -1.0000 -1.0000 4857234 1586559008.30 151.5204 60.0029 32.0000 1.9773 1.9786 418.6034 418.9153 0.0468 -1.0000 -1.0000 4857296 1586559008.40 151.5204 60.0029 32.0000 1.9765 1.9777 418.6753 418.9875 0.0468 -1.0000 -1.0000 4857374 1586559008.50 151.5204 60.0029 32.0000 1.9758 1.9770 418.8146 419.1262 0.0467 -1.0000 -1.0000 4857718 1586559008.60 151.5544 60.0029 32.0000 1.9758 1.9771 418.7460 419.0577 0.0467 -1.0000 -1.0000 4857781 1586559008.70 151.5544 60.0029 32.0000 1.9757 1.9770 418.6632 418.9754 0.0468 -1.0000 -1.0000 4857843 1586559008.80 151.5544 60.0029 32.0000 1.9770 1.9782 418.6283 418.9394 0.0466 -1.0000 -1.0000 4857906 1586559008.90 151.5544 60.0029 32.0000 1.9772 1.9784 418.7249 419.0360 0.0466 -1.0000 -1.0000 4857968 1586559009.00 151.5544 60.0029 32.0000 1.9765 1.9777 418.8029 419.1135 0.0466 -1.0000 -1.0000 4858234 1586559009.10 151.5544 60.0029 32.0000 1.9764 1.9777 418.7889 419.1019 0.0468 -1.0000 -1.0000 4858296 1586559009.20 151.4262 60.0029 32.0000 1.9768 1.9780 418.7107 419.0223 0.0467 -1.0000 -1.0000 4858359 1586559009.30 151.4262 60.0029 32.0000 1.9766 1.9778 418.8241 419.1350 0.0465 -1.0000 -1.0000 4858437 1586559009.40 151.4262 60.0029 32.0000 1.9765 1.9777 418.7784 419.0894 0.0466 -1.0000 -1.0000 4858499 1586559009.50 151.4262 60.0029 32.0000 1.9781 1.9793 418.4937 418.8048 0.0467 -1.0000 -1.0000 4858624 1586559009.60 151.4262 60.0029 32.0000 1.9772 1.9784 418.3694 418.6813 0.0468 -1.0000 -1.0000 4858702 1586559009.70 151.4262 60.0029 32.0000 1.9774 1.9786 418.4795 418.7911 0.0467 -1.0000 -1.0000 4858765 1586559009.80 151.4894 60.0030 32.0000 1.9770 1.9782 418.5346 418.8457 0.0466 -1.0000 -1.0000 4858827 1586559009.90 151.5285 60.0030 32.0000 1.9775 1.9787 418.6118 418.9233 0.0467 -1.0000 -1.0000 4858905 1586559010.00 151.5285 60.0030 32.0000 1.9773 1.9785 418.5411 418.8533 0.0467 -1.0000 -1.0000 4859624 1586559010.10 151.5285 60.0030 32.0000 1.9774 1.9786 418.4324 418.7434 0.0467 -1.0000 -1.0000 4859686 1586559010.20 151.5285 60.0030 32.0000 1.9770 1.9782 418.4524 418.7635 0.0466 -1.0000 -1.0000 4859764 1586559010.30 151.5285 60.0030 32.0000 1.9767 1.9779 418.7072 419.0191 0.0467 -1.0000 -1.0000 4859827 1586559010.40 151.5926 60.0030 32.0000 1.9768 1.9780 418.6925 419.0035 0.0466 -1.0000 -1.0000 4859905 1586559010.50 151.5926 60.0030 32.0000 1.9774 1.9786 418.6407 418.9515 0.0466 -1.0000 -1.0000 4859968 1586559010.60 151.5926 60.0030 32.0000 1.9770 1.9782 418.5904 418.9021 0.0467 -1.0000 -1.0000 4900030 1586559010.70 151.5926 60.0030 32.0000 1.9757 1.9769 418.7168 419.0278 0.0466 -1.0000 -1.0000 4900093 1586559010.80 151.5926 60.0030 32.0000 1.9756 1.9768 418.7386 419.0502 0.0467 -1.0000 -1.0000 4900155 1586559010.90 151.5926 60.0030 32.0000 1.9763 1.9775 418.7393 419.0505 0.0466 -1.0000 -1.0000 4900421 1586559011.00 151.5117 60.0030 32.0000 1.9773 1.9785 418.6527 418.9638 0.0466 -1.0000 -1.0000 4900483 1586559011.10 151.5117 60.0030 32.0000 1.9770 1.9783 418.5012 418.8129 0.0468 -1.0000 -1.0000 4900546 1586559011.20 151.5117 60.0030 32.0000 1.9768 1.9780 418.6465 418.9568 0.0465 -1.0000 -1.0000 4900608 1586559011.30 151.5117 60.0030 32.0000 1.9765 1.9777 418.7537 419.0653 0.0468 -1.0000 -1.0000 4900702 1586559011.40 151.5117 60.0030 32.0000 1.9765 1.9777 418.8353 419.1462 0.0465 -1.0000 -1.0000 4900749 1586559011.50 151.5145 60.0030 32.0000 1.9772 1.9784 418.7738 419.0848 0.0466 -1.0000 -1.0000 4900827 1586559011.60 151.5179 60.0030 32.0000 1.9776 1.9788 418.6269 418.9377 0.0467 -1.0000 -1.0000 4900889 1586559011.70 151.5179 60.0030 32.0000 1.9769 1.9781 418.6314 418.9416 0.0465 -1.0000 -1.0000 4900952 1586559011.80 151.5179 60.0030 32.0000 1.9761 1.9774 418.7668 419.0779 0.0466 -1.0000 -1.0000 4901014 1586559011.90 151.5179 60.0030 32.0000 1.9762 1.9774 418.7721 419.0838 0.0468 -1.0000 -1.0000 4901092 1586559012.00 151.5606 60.0030 32.0000 1.9770 1.9782 418.7458 419.0566 0.0465 -1.0000 -1.0000 4901155 1586559012.10 151.5877 60.0030 32.0000 1.9778 1.9790 418.6846 418.9948 0.0465 -1.0000 -1.0000 4901233 1586559012.20 151.5877 60.0030 32.0000 1.9777 1.9789 418.6126 418.9233 0.0465 -1.0000 -1.0000 4901311 1586559012.30 151.5877 60.0030 32.0000 1.9773 1.9785 418.5469 418.8570 0.0465 -1.0000 -1.0000 4901374 1586559012.40 151.5877 60.0030 32.0000 1.9770 1.9782 418.7450 419.0561 0.0466 -1.0000 -1.0000 4901452 1586559012.50 151.5877 60.0030 32.0000 1.9773 1.9785 418.6760 418.9871 0.0466 -1.0000 -1.0000 4901514 1586559012.60 151.5877 60.0030 32.0000 1.9783 1.9795 418.4925 418.8037 0.0466 -1.0000 -1.0000 4901639 1586559012.70 151.6103 60.0030 32.0000 1.9770 1.9782 418.4444 418.7549 0.0465 -1.0000 -1.0000 4901717 1586559012.80 151.6137 60.0030 32.0000 1.9765 1.9777 418.5171 418.8281 0.0467 -1.0000 -1.0000 4901780 1586559012.90 151.6137 60.0030 32.0000 1.9764 1.9776 418.6593 418.9700 0.0465 -1.0000 -1.0000 4901842 1586559013.00 151.6137 60.0030 32.0000 1.9763 1.9775 418.6589 418.9697 0.0467 -1.0000 -1.0000 4901905 1586559013.10 151.6137 60.0030 32.0000 1.9769 1.9781 418.7563 419.0672 0.0465 -1.0000 -1.0000 4902217 1586559013.20 151.6137 60.0030 32.0000 1.9765 1.9777 418.7356 419.0460 0.0466 -1.0000 -1.0000 4902280 1586559013.30 151.4405 60.0030 32.0000 1.9757 1.9769 418.7673 419.0788 0.0467 -1.0000 -1.0000 4902342 1586559013.40 151.4405 60.0030 32.0000 1.9754 1.9766 418.8498 419.1608 0.0466 -1.0000 -1.0000 4902420 1586559013.50 151.4405 60.0030 32.0000 1.9760 1.9772 418.8824 419.1934 0.0466 -1.0000 -1.0000 4902483 1586559013.60 151.4405 60.0030 32.0000 1.9770 1.9782 418.8013 419.1124 0.0466 -1.0000 -1.0000 4902733 1586559013.70 151.4405 60.0030 32.0000 1.9771 1.9784 419.1272 419.4387 0.0466 -1.0000 -1.0000 4902795 1586559013.80 151.4405 60.0030 32.0000 1.9764 1.9777 419.4770 419.7884 0.0465 -1.0000 -1.0000 4902858 1586559013.90 151.4405 60.0030 32.0000 1.9762 1.9774 419.3635 419.6745 0.0466 -1.0000 -1.0000 4902920 1586559014.00 151.4553 60.0030 32.0000 1.9769 1.9781 418.9614 419.2715 0.0465 -1.0000 -1.0000 4902983 1586559014.10 151.4321 60.0030 32.0000 1.9777 1.9789 418.7673 419.0782 0.0466 -1.0000 -1.0000 4903045 1586559014.20 151.4321 60.0030 32.0000 1.9773 1.9785 418.7521 419.0628 0.0466 -1.0000 -1.0000 4903232 1586559014.30 151.4321 60.0030 32.0000 1.9768 1.9780 418.7658 419.0766 0.0466 -1.0000 -1.0000 4903295 1586559014.40 151.5247 60.0030 32.0000 1.9758 1.9770 418.8791 419.1899 0.0466 -1.0000 -1.0000 4903373 1586559014.50 151.5247 60.0030 32.0000 1.9769 1.9781 418.6253 418.9357 0.0465 -1.0000 -1.0000 4903435 1586559014.60 151.5247 60.0030 32.0000 1.9766 1.9778 418.4134 418.7221 0.0464 -1.0000 -1.0000 4903498 1586559014.70 151.5247 60.0030 32.0000 1.9763 1.9775 418.4047 418.7150 0.0465 -1.0000 -1.0000 4903717 1586559014.80 151.5247 60.0030 32.0000 1.9762 1.9774 418.6290 418.9390 0.0464 -1.0000 -1.0000 4903779 1586559014.90 151.5006 60.0027 32.0000 1.9762 1.9774 418.5617 418.8715 0.0465 -1.0000 -1.0000 4903842 1586559015.00 151.4529 60.0020 32.0000 1.9765 1.9777 418.4497 418.7605 0.0466 -1.0000 -1.0000 4903920 1586559015.10 151.4529 60.0020 32.0000 1.9763 1.9775 418.4518 418.7628 0.0466 -1.0000 -1.0000 4903983 1586559015.20 151.4529 60.0020 32.0000 1.9762 1.9774 418.5830 418.8944 0.0467 -1.0000 -1.0000 4904201 1586559015.30 151.4529 60.0020 32.0000 1.9756 1.9769 418.7027 419.0133 0.0465 -1.0000 -1.0000 4904279 1586559015.40 151.4529 60.0020 32.0000 1.9763 1.9775 418.6413 418.9521 0.0466 -1.0000 -1.0000 4904342 1586559015.50 151.4226 60.0020 32.0000 1.9771 1.9783 418.5515 418.8619 0.0465 -1.0000 -1.0000 4904420 1586559015.60 151.3961 60.0020 32.0000 1.9763 1.9775 418.5728 418.8828 0.0464 -1.0000 -1.0000 4904482 1586559015.70 151.3961 60.0020 32.0000 1.9762 1.9774 418.5918 418.9024 0.0466 -1.0000 -1.0000 4904966 1586559015.80 151.3961 60.0020 32.0000 1.9759 1.9771 418.7110 419.0200 0.0464 -1.0000 -1.0000 4905029 1586559015.90 151.3961 60.0020 32.0000 1.9763 1.9775 418.5057 418.8161 0.0464 -1.0000 -1.0000 4905107 1586559016.00 151.3961 60.0020 32.0000 1.9768 1.9781 418.5020 418.8122 0.0466 -1.0000 -1.0000 4905170 1586559016.10 151.4457 60.0020 32.0000 1.9767 1.9779 418.4963 418.8073 0.0466 -1.0000 -1.0000 4905232 1586559016.20 151.4457 60.0020 32.0000 1.9757 1.9769 418.6394 418.9497 0.0464 -1.0000 -1.0000 4905419 1586559016.30 151.4457 60.0020 32.0000 1.9757 1.9769 418.6432 418.9533 0.0465 -1.0000 -1.0000 4905482 1586559016.40 151.4457 60.0020 32.0000 1.9767 1.9779 418.7342 419.0446 0.0465 -1.0000 -1.0000 4905560 1586559016.50 151.4457 60.0020 32.0000 1.9770 1.9782 418.5530 418.8635 0.0465 -1.0000 -1.0000 4905622 1586559016.60 151.4457 60.0020 32.0000 1.9770 1.9782 418.5384 418.8484 0.0464 -1.0000 -1.0000 4905685 1586559016.70 151.4457 60.0020 32.0000 1.9762 1.9774 418.6742 418.9837 0.0464 -1.0000 -1.0000 4905872 1586559016.80 151.4457 60.0020 32.0000 1.9754 1.9766 418.7073 419.0176 0.0465 -1.0000 -1.0000 4905935 1586559016.90 151.4457 60.0020 32.0000 1.9758 1.9770 418.5994 418.9091 0.0465 -1.0000 -1.0000 4905998 1586559017.00 151.4510 60.0020 32.0000 1.9761 1.9773 418.5080 418.8182 0.0465 -1.0000 -1.0000 4906076 1586559017.10 151.4510 60.0020 32.0000 1.9762 1.9774 418.7124 419.0226 0.0465 -1.0000 -1.0000 4906138 1586559017.20 151.5157 60.0020 32.0000 1.9758 1.9770 418.6457 418.9560 0.0465 -1.0000 -1.0000 4906372 1586559017.30 151.5157 60.0020 32.0000 1.9770 1.9782 418.4760 418.7859 0.0465 -1.0000 -1.0000 4906450 1586559017.40 151.5157 60.0020 32.0000 1.9767 1.9779 418.4272 418.7374 0.0465 -1.0000 -1.0000 4906513 1586559017.50 151.5157 60.0020 32.0000 1.9763 1.9775 418.4848 418.7957 0.0465 -1.0000 -1.0000 4906576 1586559017.60 151.5157 60.0020 32.0000 1.9758 1.9770 418.6020 418.9126 0.0466 -1.0000 -1.0000 4906653 1586559017.70 151.5250 60.0020 32.0000 1.9765 1.9777 418.5990 418.9097 0.0466 -1.0000 -1.0000 4906888 1586559017.80 151.5602 60.0020 32.0000 1.9773 1.9786 418.4400 418.7506 0.0466 -1.0000 -1.0000 4906950 1586559017.90 151.5602 60.0020 32.0000 1.9771 1.9783 418.4386 418.7488 0.0465 -1.0000 -1.0000 4907028 1586559018.00 151.5602 60.0020 32.0000 1.9764 1.9776 418.6134 418.9239 0.0465 -1.0000 -1.0000 4907091 1586559018.10 151.5602 60.0020 32.0000 1.9773 1.9785 418.4181 418.7281 0.0465 -1.0000 -1.0000 4907153 1586559018.20 151.5602 60.0020 32.0000 1.9763 1.9775 418.3163 418.6273 0.0467 -1.0000 -1.0000 4907388 1586559018.30 151.4724 60.0020 32.0000 1.9766 1.9778 418.5129 418.8230 0.0464 -1.0000 -1.0000 4907450 1586559018.40 151.4623 60.0020 32.0000 1.9760 1.9772 418.6034 418.9129 0.0465 -1.0000 -1.0000 4907513 1586559018.50 151.4623 60.0020 32.0000 1.9765 1.9777 418.5183 418.8292 0.0466 -1.0000 -1.0000 4907575 1586559018.60 151.4623 60.0020 32.0000 1.9773 1.9785 418.4167 418.7279 0.0467 -1.0000 -1.0000 4907638 1586559018.70 151.4623 60.0020 32.0000 1.9773 1.9785 418.3188 418.6291 0.0465 -1.0000 -1.0000 4907731 1586559018.80 151.4623 60.0020 32.0000 1.9765 1.9777 418.4389 418.7494 0.0466 -1.0000 -1.0000 4907794 1586559018.90 151.5346 60.0020 32.0000 1.9757 1.9769 418.6141 418.9267 0.0468 -1.0000 -1.0000 4907856 1586559019.00 151.5346 60.0020 32.0000 1.9760 1.9772 418.5450 418.8568 0.0468 -1.0000 -1.0000 4907934 1586559019.10 151.5346 60.0020 32.0000 1.9772 1.9784 418.4902 418.8005 0.0464 -1.0000 -1.0000 4907997 1586559019.20 151.5346 60.0020 32.0000 1.9765 1.9777 418.4420 418.7523 0.0466 -1.0000 -1.0000 4908231 1586559019.30 151.5346 60.0020 32.0000 1.9757 1.9769 418.5366 418.8481 0.0467 -1.0000 -1.0000 4908310 1586559019.40 151.5346 60.0020 32.0000 1.9756 1.9768 418.4419 418.7526 0.0465 -1.0000 -1.0000 4908372 1586559019.50 151.5346 60.0020 32.0000 1.9760 1.9772 418.2913 418.6031 0.0468 -1.0000 -1.0000 4908434 1586559019.60 151.5223 60.0020 32.0000 1.9763 1.9775 418.3527 418.6641 0.0467 -1.0000 -1.0000 4908497 1586559019.70 151.5223 60.0020 32.0000 1.9761 1.9773 418.5155 418.8269 0.0467 -1.0000 -1.0000 4908560 1586559019.80 151.5223 60.0020 32.0000 1.9753 1.9765 418.6583 418.9698 0.0466 -1.0000 -1.0000 4908747 1586559019.90 151.4790 60.0020 32.0000 1.9752 1.9764 418.4824 418.7931 0.0466 -1.0000 -1.0000 4908809 1586559020.00 151.3708 60.0020 32.0000 1.9767 1.9779 418.4218 418.7340 0.0469 -1.0000 -1.0000 4908872 1586559020.10 151.3708 60.0020 32.0000 1.9764 1.9776 418.2691 418.5805 0.0467 -1.0000 -1.0000 4908934 1586559020.20 151.3708 60.0020 32.0000 1.9759 1.9771 418.4894 418.8000 0.0466 -1.0000 -1.0000 4909012 1586559020.30 151.3708 60.0020 32.0000 1.9765 1.9777 418.4773 418.7884 0.0466 -1.0000 -1.0000 4909247 1586559020.40 151.3708 60.0020 32.0000 1.9767 1.9779 418.3495 418.6600 0.0466 -1.0000 -1.0000 4909309 1586559020.50 151.5324 60.0020 32.0000 1.9765 1.9777 418.3544 418.6660 0.0467 -1.0000 -1.0000 4909372 1586559020.60 151.5324 60.0020 32.0000 1.9764 1.9776 418.4833 418.7949 0.0467 -1.0000 -1.0000 4909434 1586559020.70 151.5324 60.0020 32.0000 1.9760 1.9772 418.5644 418.8764 0.0468 -1.0000 -1.0000 4909512 1586559020.80 151.5324 60.0020 32.0000 1.9763 1.9775 418.5986 418.9104 0.0467 -1.0000 -1.0000 4909997 1586559020.90 151.5324 60.0020 32.0000 1.9769 1.9781 418.4442 418.7562 0.0469 -1.0000 -1.0000 4910059 1586559021.00 151.5324 60.0020 32.0000 1.9771 1.9783 418.3090 418.6210 0.0468 -1.0000 -1.0000 4910121 1586559021.10 151.5680 60.0020 32.0000 1.9755 1.9768 418.5084 418.8205 0.0468 -1.0000 -1.0000 4910184 1586559021.20 151.5680 60.0020 32.0000 1.9751 1.9764 418.5164 418.8281 0.0467 -1.0000 -1.0000 4910247 1586559021.30 151.5680 60.0020 32.0000 1.9760 1.9772 418.5120 418.8238 0.0468 -1.0000 -1.0000 4910512 1586559021.40 151.5680 60.0020 32.0000 1.9768 1.9780 418.3953 418.7078 0.0469 -1.0000 -1.0000 4910575 1586559021.50 151.5680 60.0020 32.0000 1.9767 1.9779 418.4850 418.7980 0.0470 -1.0000 -1.0000 4910637 1586559021.60 151.5680 60.0020 32.0000 1.9764 1.9776 418.5216 418.8335 0.0468 -1.0000 -1.0000 4910715 1586559021.70 151.4434 60.0020 32.0000 1.9767 1.9779 418.3652 418.6774 0.0469 -1.0000 -1.0000 4910778 1586559021.80 151.4434 60.0020 32.0000 1.9761 1.9773 418.3495 418.6613 0.0467 -1.0000 -1.0000 4910965 1586559021.90 151.4434 60.0020 32.0000 1.9758 1.9770 418.5214 418.8336 0.0468 -1.0000 -1.0000 4911027 1586559022.00 151.4434 60.0020 32.0000 1.9766 1.9778 418.5860 418.8993 0.0470 -1.0000 -1.0000 4911090 1586559022.10 151.4434 60.0020 32.0000 1.9767 1.9779 418.5798 418.8929 0.0469 -1.0000 -1.0000 4911152 1586559022.20 151.5844 60.0020 32.0000 1.9772 1.9784 418.3686 418.6819 0.0470 -1.0000 -1.0000 4911231 1586559022.30 151.5844 60.0020 32.0000 1.9767 1.9780 418.4161 418.7292 0.0470 -1.0000 -1.0000 4911902 1586559022.40 151.5844 60.0020 32.0000 1.9763 1.9775 418.6369 418.9499 0.0469 -1.0000 -1.0000 4911981 1586559022.50 151.5844 60.0020 32.0000 1.9763 1.9775 418.5430 418.8564 0.0470 -1.0000 -1.0000 4912043 1586559022.60 151.5844 60.0020 32.0000 1.9766 1.9779 418.3534 418.6661 0.0469 -1.0000 -1.0000 4912105 1586559022.70 151.5543 60.0020 32.0000 1.9761 1.9773 418.4173 418.7287 0.0467 -1.0000 -1.0000 4912184 1586559022.80 151.4696 60.0020 32.0000 1.9758 1.9770 418.6194 418.9334 0.0471 -1.0000 -1.0000 4912262 1586559022.90 151.4696 60.0020 32.0000 1.9764 1.9777 418.5851 418.8985 0.0469 -1.0000 -1.0000 4912309 1586559023.00 151.4696 60.0020 32.0000 1.9763 1.9775 418.4930 418.8060 0.0469 -1.0000 -1.0000 4912387 1586559023.10 151.4696 60.0020 32.0000 1.9773 1.9785 418.4330 418.7465 0.0471 -1.0000 -1.0000 4912465 1586559023.20 151.4696 60.0020 32.0000 1.9764 1.9776 418.3054 418.6193 0.0470 -1.0000 -1.0000 4912527 1586559023.30 151.5238 60.0020 32.0000 1.9760 1.9772 418.5458 418.8583 0.0469 -1.0000 -1.0000 4912590 1586559023.40 151.5329 60.0020 32.0000 1.9766 1.9778 418.6583 418.9715 0.0469 -1.0000 -1.0000 4912652 1586559023.50 151.5329 60.0020 32.0000 1.9755 1.9767 418.5972 418.9108 0.0471 -1.0000 -1.0000 4912715 1586559023.60 151.5329 60.0020 32.0000 1.9766 1.9778 418.5078 418.8217 0.0470 -1.0000 -1.0000 4912793 1586559023.70 151.5329 60.0020 32.0000 1.9771 1.9783 418.3117 418.6249 0.0469 -1.0000 -1.0000 4912855 1586559023.80 151.5329 60.0020 32.0000 1.9758 1.9770 418.5644 418.8780 0.0471 -1.0000 -1.0000 4912918 1586559023.90 151.5282 60.0020 32.0000 1.9760 1.9772 418.6000 418.9127 0.0470 -1.0000 -1.0000 4912996 1586559024.00 151.5027 60.0020 32.0000 1.9762 1.9774 418.6178 418.9321 0.0470 -1.0000 -1.0000 4913058 1586559024.10 151.5027 60.0020 32.0000 1.9769 1.9781 418.4466 418.7608 0.0471 -1.0000 -1.0000 4913121 1586559024.20 151.5027 60.0020 32.0000 1.9766 1.9778 418.2958 418.6091 0.0470 -1.0000 -1.0000 4913183 1586559024.30 151.5027 60.0020 32.0000 1.9754 1.9767 418.4659 418.7791 0.0469 -1.0000 -1.0000 4913246 1586559024.40 151.5027 60.0020 32.0000 1.9759 1.9771 418.6065 418.9193 0.0469 -1.0000 -1.0000 4913699 1586559024.50 151.5027 60.0020 32.0000 1.9764 1.9776 418.5693 418.8824 0.0470 -1.0000 -1.0000 4913761 1586559024.60 151.5027 60.0020 32.0000 1.9764 1.9776 418.3756 418.6890 0.0470 -1.0000 -1.0000 4913824 1586559024.70 151.5027 60.0020 32.0000 1.9765 1.9777 418.2933 418.6058 0.0469 -1.0000 -1.0000 4913902 1586559024.80 151.5027 60.0020 32.0000 1.9759 1.9771 418.5385 418.8522 0.0470 -1.0000 -1.0000 4913965 1586559024.90 151.5027 60.0020 32.0000 1.9757 1.9770 418.5387 418.8520 0.0470 -1.0000 -1.0000 4914027 1586559025.00 151.4936 60.0020 32.0000 1.9763 1.9775 418.4854 418.7984 0.0469 -1.0000 -1.0000 4914105 1586559025.10 151.4258 60.0023 32.0000 1.9765 1.9777 418.3519 418.6653 0.0470 -1.0000 -1.0000 4914167 1586559025.20 151.4258 60.0023 32.0000 1.9771 1.9783 418.3177 418.6317 0.0472 -1.0000 -1.0000 4914230 1586559025.30 151.4258 60.0023 32.0000 1.9761 1.9773 418.2989 418.6116 0.0469 -1.0000 -1.0000 4914308 1586559025.40 151.4258 60.0023 32.0000 1.9763 1.9775 418.5176 418.8303 0.0469 -1.0000 -1.0000 4914480 1586559025.50 151.4258 60.0023 32.0000 1.9756 1.9768 418.5322 418.8451 0.0469 -1.0000 -1.0000 4914543 1586559025.60 151.4258 60.0023 32.0000 1.9765 1.9777 418.4295 418.7424 0.0470 -1.0000 -1.0000 4914620 1586559025.70 151.5332 60.0023 32.0000 1.9769 1.9781 418.3070 418.6205 0.0470 -1.0000 -1.0000 4914683 1586559025.80 151.5332 60.0023 32.0000 1.9766 1.9779 418.3290 418.6433 0.0471 -1.0000 -1.0000 4914746 1586559025.90 151.5332 60.0023 32.0000 1.9757 1.9770 418.6485 418.9623 0.0470 -1.0000 -1.0000 4914995 1586559026.00 151.5332 60.0023 32.0000 1.9753 1.9765 418.5558 418.8693 0.0470 -1.0000 -1.0000 4915058 1586559026.10 151.5332 60.0023 32.0000 1.9761 1.9773 418.5185 418.8313 0.0469 -1.0000 -1.0000 4915120 1586559026.20 151.5216 60.0023 32.0000 1.9767 1.9779 418.4152 418.7306 0.0472 -1.0000 -1.0000 4915183 1586559026.30 151.4566 60.0023 32.0000 1.9758 1.9770 418.4016 418.7157 0.0471 -1.0000 -1.0000 4915245 1586559026.40 151.4566 60.0023 32.0000 1.9755 1.9768 418.5191 418.8331 0.0471 -1.0000 -1.0000 4915495 1586559026.50 151.4566 60.0023 32.0000 1.9751 1.9763 418.6308 418.9453 0.0471 -1.0000 -1.0000 4915558 1586559026.60 151.4566 60.0023 32.0000 1.9758 1.9770 418.5139 418.8280 0.0471 -1.0000 -1.0000 4915620 1586559026.70 151.4566 60.0023 32.0000 1.9763 1.9775 418.4393 418.7536 0.0471 -1.0000 -1.0000 4915698 1586559026.80 151.4555 60.0023 32.0000 1.9774 1.9787 418.4014 418.7151 0.0470 -1.0000 -1.0000 4915761 1586559026.90 151.4555 60.0023 32.0000 1.9761 1.9774 418.4163 418.7304 0.0472 -1.0000 -1.0000 4915823 1586559027.00 151.4555 60.0023 32.0000 1.9758 1.9771 418.5013 418.8152 0.0470 -1.0000 -1.0000 4916214 1586559027.10 151.4555 60.0023 32.0000 1.9764 1.9776 418.4136 418.7273 0.0470 -1.0000 -1.0000 4916276 1586559027.20 151.4555 60.0023 32.0000 1.9763 1.9775 418.4043 418.7187 0.0472 -1.0000 -1.0000 4916339 1586559027.30 151.4555 60.0023 32.0000 1.9763 1.9775 418.4026 418.7173 0.0472 -1.0000 -1.0000 4916417 1586559027.40 151.4604 60.0023 32.0000 1.9759 1.9771 418.5967 418.9118 0.0472 -1.0000 -1.0000 4916479 1586559027.50 151.4644 60.0023 32.0000 1.9763 1.9775 418.6422 418.9571 0.0472 -1.0000 -1.0000 4916917 1586559027.60 151.4644 60.0023 32.0000 1.9766 1.9778 418.5254 418.8403 0.0472 -1.0000 -1.0000 4916995 1586559027.70 151.4644 60.0023 32.0000 1.9778 1.9790 418.3512 418.6656 0.0472 -1.0000 -1.0000 4917057 1586559027.80 151.4644 60.0023 32.0000 1.9764 1.9776 418.4488 418.7633 0.0471 -1.0000 -1.0000 4917120 1586559027.90 151.4644 60.0023 32.0000 1.9760 1.9772 418.6350 418.9497 0.0472 -1.0000 -1.0000 4917198 1586559028.00 151.5991 60.0023 32.0000 1.9757 1.9769 418.5925 418.9070 0.0472 -1.0000 -1.0000 4917729 1586559028.10 151.5991 60.0023 32.0000 1.9766 1.9778 418.3876 418.7019 0.0471 -1.0000 -1.0000 4917792 1586559028.20 151.5991 60.0023 32.0000 1.9767 1.9779 418.4384 418.7527 0.0471 -1.0000 -1.0000 4917854 1586559028.30 151.5991 60.0023 32.0000 1.9760 1.9772 418.4885 418.8027 0.0471 -1.0000 -1.0000 4917916 1586559028.40 151.5991 60.0023 32.0000 1.9754 1.9766 418.5185 418.8328 0.0471 -1.0000 -1.0000 4917995 1586559028.50 151.5577 60.0023 32.0000 1.9765 1.9777 418.3296 418.6446 0.0472 -1.0000 -1.0000 4918151 1586559028.60 151.5479 60.0023 32.0000 1.9755 1.9767 418.3150 418.6292 0.0472 -1.0000 -1.0000 4918213 1586559028.70 151.5479 60.0023 32.0000 1.9766 1.9778 418.3379 418.6524 0.0472 -1.0000 -1.0000 4918276 1586559028.80 151.5479 60.0023 32.0000 1.9763 1.9776 418.5531 418.8672 0.0471 -1.0000 -1.0000 4918339 1586559028.90 151.5479 60.0023 32.0000 1.9758 1.9770 418.5412 418.8557 0.0471 -1.0000 -1.0000 4918401 1586559029.00 151.5479 60.0023 32.0000 1.9752 1.9764 418.5707 418.8857 0.0472 -1.0000 -1.0000 4918479 1586559029.10 151.4960 60.0023 32.0000 1.9756 1.9769 418.5022 418.8164 0.0471 -1.0000 -1.0000 4918542 1586559029.20 151.4960 60.0023 32.0000 1.9761 1.9773 418.4766 418.7916 0.0473 -1.0000 -1.0000 4918604 1586559029.30 151.4960 60.0023 32.0000 1.9758 1.9770 418.3976 418.7126 0.0472 -1.0000 -1.0000 4918682 1586559029.40 151.4960 60.0023 32.0000 1.9756 1.9768 418.5485 418.8632 0.0472 -1.0000 -1.0000 4918745 1586559029.50 151.4960 60.0023 32.0000 1.9758 1.9770 418.4339 418.7491 0.0472 -1.0000 -1.0000 4918916 1586559029.60 151.4960 60.0023 32.0000 1.9762 1.9774 418.3054 418.6201 0.0472 -1.0000 -1.0000 4918979 1586559029.70 151.4966 60.0025 32.0000 1.9764 1.9777 418.2920 418.6069 0.0472 -1.0000 -1.0000 4919041 1586559029.80 151.4966 60.0025 32.0000 1.9763 1.9775 418.4375 418.7526 0.0473 -1.0000 -1.0000 4919104 1586559029.90 151.4966 60.0025 32.0000 1.9768 1.9780 418.5655 418.8802 0.0471 -1.0000 -1.0000 4919182 1586559030.00 151.4966 60.0025 32.0000 1.9767 1.9779 418.3686 418.6826 0.0472 -1.0000 -1.0000 4919416 1586559030.10 151.4966 60.0025 32.0000 1.9770 1.9782 418.2898 418.6043 0.0472 -1.0000 -1.0000 4919479 1586559030.20 151.4966 60.0025 32.0000 1.9763 1.9775 418.3850 418.6989 0.0470 -1.0000 -1.0000 4919557 1586559030.30 151.4966 60.0025 32.0000 1.9761 1.9773 418.5014 418.8150 0.0471 -1.0000 -1.0000 4919619 1586559030.40 151.4966 60.0025 32.0000 1.9770 1.9782 418.3804 418.6954 0.0473 -1.0000 -1.0000 4919713 1586559030.50 151.4966 60.0025 32.0000 1.9767 1.9780 418.3511 418.6662 0.0472 -1.0000 -1.0000 4919885 1586559030.60 151.4966 60.0025 32.0000 1.9758 1.9771 418.4678 418.7820 0.0472 -1.0000 -1.0000 4919948 1586559030.70 151.4966 60.0025 32.0000 1.9755 1.9767 418.5263 418.8413 0.0472 -1.0000 -1.0000 4920025 1586559030.80 151.4966 60.0025 32.0000 1.9759 1.9771 418.3737 418.6884 0.0472 -1.0000 -1.0000 4920088 1586559030.90 151.4871 60.0025 32.0000 1.9765 1.9778 418.3831 418.6972 0.0471 -1.0000 -1.0000 4920151 1586559031.00 151.4262 60.0025 32.0000 1.9765 1.9777 418.3648 418.6789 0.0471 -1.0000 -1.0000 4920228 1586559031.10 151.4262 60.0025 32.0000 1.9763 1.9775 418.5560 418.8710 0.0472 -1.0000 -1.0000 4920510 1586559031.20 151.4262 60.0025 32.0000 1.9768 1.9781 418.6460 418.9604 0.0471 -1.0000 -1.0000 4920572 1586559031.30 151.4262 60.0025 32.0000 1.9768 1.9780 418.6327 418.9473 0.0472 -1.0000 -1.0000 4920635 1586559031.40 151.4262 60.0025 32.0000 1.9771 1.9783 418.5475 418.8624 0.0472 -1.0000 -1.0000 4920697 1586559031.50 151.4262 60.0025 32.0000 1.9767 1.9779 418.5746 418.8892 0.0471 -1.0000 -1.0000 4920760 1586559031.60 151.5956 60.0025 32.0000 1.9760 1.9773 418.6318 418.9456 0.0470 -1.0000 -1.0000 4921259 1586559031.70 151.5956 60.0025 32.0000 1.9757 1.9769 418.5784 418.8920 0.0471 -1.0000 -1.0000 4921322 1586559031.80 151.5956 60.0025 32.0000 1.9767 1.9779 418.3782 418.6931 0.0472 -1.0000 -1.0000 4921384 1586559031.90 151.5956 60.0025 32.0000 1.9774 1.9787 418.4564 418.7709 0.0471 -1.0000 -1.0000 4921463 1586559032.00 151.5956 60.0025 32.0000 1.9771 1.9783 418.4200 418.7334 0.0470 -1.0000 -1.0000 4921525 1586559032.10 151.3800 60.0025 32.0000 1.9767 1.9779 418.5131 418.8275 0.0471 -1.0000 -1.0000 4921588 1586559032.20 151.3638 60.0025 32.0000 1.9752 1.9764 418.6099 418.9238 0.0471 -1.0000 -1.0000 4921666 1586559032.30 151.3638 60.0025 32.0000 1.9754 1.9766 418.5807 418.8953 0.0472 -1.0000 -1.0000 4921728 1586559032.40 151.3638 60.0025 32.0000 1.9764 1.9777 418.4336 418.7480 0.0471 -1.0000 -1.0000 4921791 1586559032.50 151.3638 60.0025 32.0000 1.9774 1.9787 418.4116 418.7257 0.0471 -1.0000 -1.0000 4921853 1586559032.60 151.3638 60.0025 32.0000 1.9776 1.9788 418.4999 418.8145 0.0472 -1.0000 -1.0000 4921916 1586559032.70 151.5351 60.0025 32.0000 1.9762 1.9774 418.5971 418.9116 0.0471 -1.0000 -1.0000 4921994 1586559032.80 151.5351 60.0025 32.0000 1.9763 1.9775 418.6303 418.9442 0.0470 -1.0000 -1.0000 4922056 1586559032.90 151.5351 60.0025 32.0000 1.9774 1.9786 418.4600 418.7736 0.0471 -1.0000 -1.0000 4922119 1586559033.00 151.5351 60.0025 32.0000 1.9773 1.9785 418.3496 418.6639 0.0471 -1.0000 -1.0000 4922197 1586559033.10 151.5351 60.0025 32.0000 1.9765 1.9778 418.5461 418.8600 0.0471 -1.0000 -1.0000 4922259 1586559033.20 151.5351 60.0025 32.0000 1.9758 1.9770 418.5665 418.8806 0.0470 -1.0000 -1.0000 4922322 1586559033.30 151.4235 60.0025 32.0000 1.9767 1.9779 418.5392 418.8531 0.0471 -1.0000 -1.0000 4922400 1586559033.40 151.4235 60.0025 32.0000 1.9766 1.9778 418.5122 418.8261 0.0470 -1.0000 -1.0000 4922447 1586559033.50 151.4235 60.0025 32.0000 1.9769 1.9781 418.3346 418.6475 0.0469 -1.0000 -1.0000 4922509 1586559033.60 151.4235 60.0025 32.0000 1.9764 1.9776 418.4576 418.7711 0.0470 -1.0000 -1.0000 4922587 1586559033.70 151.4235 60.0025 32.0000 1.9767 1.9779 418.4982 418.8109 0.0469 -1.0000 -1.0000 4923228 1586559033.80 151.4235 60.0025 32.0000 1.9767 1.9779 418.5310 418.8438 0.0469 -1.0000 -1.0000 4923290 1586559033.90 151.4235 60.0025 32.0000 1.9764 1.9777 418.3659 418.6784 0.0469 -1.0000 -1.0000 4923368 1586559034.00 151.4235 60.0025 32.0000 1.9769 1.9782 418.4161 418.7295 0.0469 -1.0000 -1.0000 4923431 1586559034.10 151.4235 60.0025 32.0000 1.9768 1.9780 418.4992 418.8122 0.0470 -1.0000 -1.0000 4923478 1586559034.20 151.4235 60.0025 32.0000 1.9764 1.9776 418.6420 418.9557 0.0470 -1.0000 -1.0000 4923556 1586559034.30 151.4235 60.0025 32.0000 1.9761 1.9773 418.6470 418.9608 0.0470 -1.0000 -1.0000 4923618 1586559034.40 151.4928 60.0025 32.0000 1.9770 1.9782 418.5117 418.8248 0.0470 -1.0000 -1.0000 4923696 1586559034.50 151.4928 60.0025 32.0000 1.9768 1.9780 418.6044 418.9168 0.0469 -1.0000 -1.0000 4923759 1586559034.60 151.4928 60.0025 32.0000 1.9777 1.9790 418.6556 418.9693 0.0470 -1.0000 -1.0000 4923821 1586559034.70 151.4928 60.0025 32.0000 1.9777 1.9789 418.7106 419.0236 0.0469 -1.0000 -1.0000 4924150 1586559034.80 151.4928 60.0025 32.0000 1.9774 1.9786 418.7039 419.0173 0.0470 -1.0000 -1.0000 4924212 1586559034.90 151.4928 60.0025 32.0000 1.9770 1.9782 418.5399 418.8531 0.0469 -1.0000 -1.0000 4924275 1586559035.00 151.4928 60.0025 32.0000 1.9767 1.9779 418.4942 418.8079 0.0470 -1.0000 -1.0000 4924353 1586559035.10 151.5291 60.0014 32.0000 1.9763 1.9776 418.6219 418.9348 0.0469 -1.0000 -1.0000 4924431 1586559035.20 151.5291 60.0014 32.0000 1.9764 1.9776 418.7126 419.0264 0.0470 -1.0000 -1.0000 4924493 1586559035.30 151.5291 60.0014 32.0000 1.9761 1.9773 418.6983 419.0111 0.0469 -1.0000 -1.0000 4924571 1586559035.40 151.5291 60.0014 32.0000 1.9764 1.9776 418.7500 419.0635 0.0470 -1.0000 -1.0000 4924634 1586559035.50 151.5291 60.0014 32.0000 1.9767 1.9779 418.5458 418.8595 0.0470 -1.0000 -1.0000 4924696 1586559035.60 151.5291 60.0014 32.0000 1.9763 1.9775 418.4049 418.7175 0.0469 -1.0000 -1.0000 4924774 1586559035.70 151.5291 60.0014 32.0000 1.9767 1.9780 418.5117 418.8245 0.0469 -1.0000 -1.0000 4925462 1586559035.80 151.5291 60.0014 32.0000 1.9760 1.9772 418.6525 418.9649 0.0468 -1.0000 -1.0000 4925540 1586559035.90 151.5291 60.0014 32.0000 1.9766 1.9779 418.6198 418.9328 0.0469 -1.0000 -1.0000 4925618 1586559036.00 151.5291 60.0014 32.0000 1.9767 1.9780 418.4479 418.7605 0.0469 -1.0000 -1.0000 4925680 1586559036.10 151.5291 60.0014 32.0000 1.9769 1.9782 418.4337 418.7467 0.0470 -1.0000 -1.0000 4925727 1586559036.20 151.4707 60.0014 32.0000 1.9764 1.9776 418.6244 418.9379 0.0470 -1.0000 -1.0000 4925805 1586559036.30 151.4707 60.0014 32.0000 1.9763 1.9775 418.6973 419.0105 0.0469 -1.0000 -1.0000 4925868 1586559036.40 151.4707 60.0014 32.0000 1.9766 1.9779 418.5026 418.8151 0.0469 -1.0000 -1.0000 4925946 1586559036.50 151.4707 60.0014 32.0000 1.9772 1.9784 418.3265 418.6400 0.0469 -1.0000 -1.0000 4926009 1586559036.60 151.4707 60.0014 32.0000 1.9773 1.9785 418.3363 418.6484 0.0468 -1.0000 -1.0000 4926071 1586559036.70 151.4707 60.0014 32.0000 1.9759 1.9771 418.3139 418.6259 0.0468 -1.0000 -1.0000 4926133 1586559036.80 151.5180 60.0014 32.0000 1.9759 1.9772 418.4946 418.8068 0.0468 -1.0000 -1.0000 4926196 1586559036.90 151.5180 60.0014 32.0000 1.9764 1.9776 418.5356 418.8481 0.0468 -1.0000 -1.0000 4926259 1586559037.00 151.5180 60.0014 32.0000 1.9761 1.9773 418.3647 418.6787 0.0471 -1.0000 -1.0000 4926337 1586559037.10 151.5180 60.0014 32.0000 1.9762 1.9774 418.2784 418.5911 0.0469 -1.0000 -1.0000 4926399 1586559037.20 151.5180 60.0014 32.0000 1.9761 1.9773 418.3334 418.6458 0.0468 -1.0000 -1.0000 4926462 1586559037.30 151.5437 60.0014 32.0000 1.9755 1.9767 418.4679 418.7797 0.0468 -1.0000 -1.0000 4926540 1586559037.40 151.5625 60.0014 32.0000 1.9759 1.9771 418.5613 418.8743 0.0469 -1.0000 -1.0000 4926602 1586559037.50 151.5625 60.0014 32.0000 1.9765 1.9777 418.4561 418.7692 0.0470 -1.0000 -1.0000 4926664 1586559037.60 151.5625 60.0014 32.0000 1.9775 1.9787 418.3131 418.6238 0.0467 -1.0000 -1.0000 4926743 1586559037.70 151.5625 60.0014 32.0000 1.9769 1.9782 418.3702 418.6827 0.0469 -1.0000 -1.0000 4926805 1586559037.80 151.5625 60.0014 32.0000 1.9763 1.9775 418.4573 418.7697 0.0468 -1.0000 -1.0000 4926867 1586559037.90 151.5625 60.0014 32.0000 1.9762 1.9774 418.5250 418.8374 0.0468 -1.0000 -1.0000 4926946 1586559038.00 151.5625 60.0014 32.0000 1.9760 1.9772 418.7889 419.1019 0.0469 -1.0000 -1.0000 4927008 1586559038.10 151.5625 60.0014 32.0000 1.9761 1.9773 418.4994 418.8122 0.0469 -1.0000 -1.0000 4927071 1586559038.20 151.5625 60.0014 32.0000 1.9762 1.9774 418.5094 418.8225 0.0469 -1.0000 -1.0000 4927149 1586559038.30 151.5625 60.0014 32.0000 1.9762 1.9774 418.6081 418.9210 0.0469 -1.0000 -1.0000 4927477 1586559038.40 151.5625 60.0014 32.0000 1.9764 1.9776 418.6898 419.0024 0.0469 -1.0000 -1.0000 4927555 1586559038.50 151.5625 60.0014 32.0000 1.9766 1.9779 418.6333 418.9462 0.0469 -1.0000 -1.0000 4927617 1586559038.60 151.5625 60.0014 32.0000 1.9773 1.9785 418.5279 418.8406 0.0469 -1.0000 -1.0000 4927680 1586559038.70 151.5625 60.0014 32.0000 1.9767 1.9779 418.4661 418.7793 0.0470 -1.0000 -1.0000 4927758 1586559038.80 151.5625 60.0014 32.0000 1.9768 1.9781 418.5692 418.8817 0.0468 -1.0000 -1.0000 4927883 1586559038.90 151.5625 60.0014 32.0000 1.9769 1.9781 418.7476 419.0608 0.0470 -1.0000 -1.0000 4927946 1586559039.00 151.5625 60.0014 32.0000 1.9768 1.9780 418.7348 419.0475 0.0468 -1.0000 -1.0000 4928023 1586559039.10 151.4334 60.0014 32.0000 1.9777 1.9789 418.5853 418.8976 0.0468 -1.0000 -1.0000 4928086 1586559039.20 151.4334 60.0014 32.0000 1.9771 1.9783 418.7342 419.0483 0.0472 -1.0000 -1.0000 4928149 1586559039.30 151.6217 60.0014 32.0000 1.9762 1.9774 418.7354 419.0525 0.0476 -1.0000 -1.0000 4928211 1586559039.40 151.6217 60.0014 32.0000 1.9773 1.9785 418.7626 419.0827 0.0480 -1.0000 -1.0000 4928273 1586559039.50 151.6217 60.0014 32.0000 1.9770 1.9782 418.5540 418.8738 0.0479 -1.0000 -1.0000 4928336 1586559039.60 151.5564 60.0015 32.0000 1.9765 1.9777 418.6343 418.9515 0.0474 -1.0000 -1.0000 4928414 1586559039.70 151.4312 60.0015 32.0000 1.9753 1.9766 418.6677 418.9825 0.0472 -1.0000 -1.0000 4928477 1586559039.80 151.4312 60.0015 32.0000 1.9753 1.9765 418.6795 418.9942 0.0472 -1.0000 -1.0000 4928711 1586559039.90 151.4312 60.0015 32.0000 1.9756 1.9768 418.6602 418.9737 0.0470 -1.0000 -1.0000 4928773 1586559040.00 151.4312 60.0015 32.0000 1.9771 1.9783 418.5132 418.8266 0.0470 -1.0000 -1.0000 4928836 1586559040.10 151.4312 60.0015 32.0000 1.9770 1.9782 418.5257 418.8391 0.0470 -1.0000 -1.0000 4928898 1586559040.20 151.5329 60.0015 32.0000 1.9764 1.9776 418.6228 418.9366 0.0470 -1.0000 -1.0000 4928976 1586559040.30 151.5329 60.0015 32.0000 1.9762 1.9774 418.4811 418.7948 0.0471 -1.0000 -1.0000 4929195 1586559040.40 151.5329 60.0015 32.0000 1.9773 1.9785 418.3211 418.6350 0.0471 -1.0000 -1.0000 4929273 1586559040.50 151.5329 60.0015 32.0000 1.9765 1.9778 418.3359 418.6496 0.0470 -1.0000 -1.0000 4929336 1586559040.60 151.5329 60.0015 32.0000 1.9759 1.9771 418.5304 418.8440 0.0470 -1.0000 -1.0000 4929398 1586559040.70 151.5329 60.0015 32.0000 1.9758 1.9770 418.7260 419.0395 0.0470 -1.0000 -1.0000 4929476 1586559040.80 151.5329 60.0015 32.0000 1.9761 1.9773 418.6788 418.9932 0.0470 -1.0000 -1.0000 4930117 1586559040.90 151.5329 60.0015 32.0000 1.9770 1.9782 418.6674 418.9811 0.0471 -1.0000 -1.0000 4930180 1586559041.00 151.5329 60.0015 32.0000 1.9775 1.9788 418.6305 418.9434 0.0469 -1.0000 -1.0000 4930242 1586559041.10 151.5329 60.0015 32.0000 1.9771 1.9783 418.8028 419.1167 0.0470 -1.0000 -1.0000 4930304 1586559041.20 151.5329 60.0015 32.0000 1.9762 1.9774 418.8564 419.1701 0.0470 -1.0000 -1.0000 4930367 1586559041.30 151.4436 60.0015 32.0000 1.9766 1.9779 419.0366 419.3496 0.0469 -1.0000 -1.0000 4930492 1586559041.40 151.4400 60.0015 32.0000 1.9765 1.9777 418.8299 419.1432 0.0469 -1.0000 -1.0000 4930539 1586559041.50 151.4400 60.0015 32.0000 1.9770 1.9782 418.7472 419.0598 0.0468 -1.0000 -1.0000 4930617 1586559041.60 151.4400 60.0015 32.0000 1.9762 1.9774 418.7701 419.0840 0.0471 -1.0000 -1.0000 4930679 1586559041.70 151.4400 60.0015 32.0000 1.9757 1.9770 418.7958 419.1100 0.0470 -1.0000 -1.0000 4930742 1586559041.80 151.4400 60.0015 32.0000 1.9759 1.9772 418.8427 419.1575 0.0472 -1.0000 -1.0000 4930804 1586559041.90 151.6311 60.0015 32.0000 1.9768 1.9780 418.7119 419.0251 0.0469 -1.0000 -1.0000 4930882 1586559042.00 151.6311 60.0015 32.0000 1.9768 1.9780 418.6395 418.9526 0.0470 -1.0000 -1.0000 4930945 1586559042.10 151.6311 60.0015 32.0000 1.9764 1.9777 418.6772 418.9910 0.0470 -1.0000 -1.0000 4931007 1586559042.20 151.4789 60.0015 32.0000 1.9771 1.9783 418.9352 419.2486 0.0470 -1.0000 -1.0000 4931070 1586559042.30 151.4789 60.0015 32.0000 1.9770 1.9783 418.8309 419.1450 0.0471 -1.0000 -1.0000 4931132 1586559042.40 151.4428 60.0015 32.0000 1.9771 1.9783 418.6590 418.9726 0.0470 -1.0000 -1.0000 4931210 1586559042.50 151.4428 60.0015 32.0000 1.9775 1.9788 418.7410 419.0553 0.0471 -1.0000 -1.0000 4931273 1586559042.60 151.4428 60.0015 32.0000 1.9760 1.9772 418.9750 419.2896 0.0471 -1.0000 -1.0000 4931335 1586559042.70 151.4428 60.0015 32.0000 1.9766 1.9779 418.9187 419.2330 0.0471 -1.0000 -1.0000 4931413 1586559042.80 151.4428 60.0015 32.0000 1.9773 1.9785 418.8342 419.1485 0.0470 -1.0000 -1.0000 4931476 1586559042.90 151.5240 60.0015 32.0000 1.9770 1.9782 418.7374 419.0510 0.0470 -1.0000 -1.0000 4931710 1586559043.00 151.5788 60.0015 32.0000 1.9762 1.9774 418.8907 419.2041 0.0469 -1.0000 -1.0000 4931788 1586559043.10 151.5788 60.0015 32.0000 1.9764 1.9776 419.1481 419.4624 0.0471 -1.0000 -1.0000 4931851 1586559043.20 151.5788 60.0015 32.0000 1.9767 1.9779 419.1280 419.4418 0.0469 -1.0000 -1.0000 4931898 1586559043.30 151.5788 60.0015 32.0000 1.9767 1.9779 419.0091 419.3234 0.0471 -1.0000 -1.0000 4931976 1586559043.40 151.5788 60.0015 32.0000 1.9767 1.9779 418.9234 419.2375 0.0470 -1.0000 -1.0000 4932413 1586559043.50 151.5788 60.0015 32.0000 1.9768 1.9780 418.9065 419.2203 0.0470 -1.0000 -1.0000 4932476 1586559043.60 151.5788 60.0015 32.0000 1.9754 1.9766 418.8839 419.1980 0.0470 -1.0000 -1.0000 4932538 1586559043.70 151.5788 60.0015 32.0000 1.9760 1.9772 418.9173 419.2310 0.0470 -1.0000 -1.0000 4932601 1586559043.80 151.5788 60.0015 32.0000 1.9773 1.9785 418.7842 419.0979 0.0470 -1.0000 -1.0000 4932663 1586559043.90 151.5788 60.0015 32.0000 1.9770 1.9782 418.8800 419.1943 0.0471 -1.0000 -1.0000 4933007 1586559044.00 151.5788 60.0015 32.0000 1.9768 1.9780 419.2065 419.5211 0.0470 -1.0000 -1.0000 4933085 1586559044.10 151.4103 60.0015 32.0000 1.9777 1.9789 419.0181 419.3320 0.0470 -1.0000 -1.0000 4933147 1586559044.20 151.4103 60.0015 32.0000 1.9772 1.9784 418.9055 419.2196 0.0470 -1.0000 -1.0000 4933210 1586559044.30 151.4103 60.0015 32.0000 1.9761 1.9773 418.8171 419.1313 0.0471 -1.0000 -1.0000 4933272 1586559044.40 151.4103 60.0015 32.0000 1.9755 1.9767 418.9592 419.2742 0.0471 -1.0000 -1.0000 4933460 1586559044.50 151.4103 60.0015 32.0000 1.9758 1.9770 418.9938 419.3086 0.0472 -1.0000 -1.0000 4933522 1586559044.60 151.4375 60.0015 32.0000 1.9766 1.9778 418.8500 419.1648 0.0472 -1.0000 -1.0000 4933585 1586559044.70 151.4750 60.0015 32.0000 1.9777 1.9789 418.8048 419.1190 0.0470 -1.0000 -1.0000 4933663 1586559044.80 151.5453 60.0021 32.0000 1.9766 1.9779 419.0101 419.3247 0.0472 -1.0000 -1.0000 4933725 1586559044.90 151.5453 60.0021 32.0000 1.9769 1.9781 419.0044 419.3190 0.0470 -1.0000 -1.0000 4934288 1586559045.00 151.5453 60.0021 32.0000 1.9768 1.9780 418.9029 419.2169 0.0471 -1.0000 -1.0000 4934350 1586559045.10 151.5453 60.0021 32.0000 1.9765 1.9777 418.8257 419.1397 0.0469 -1.0000 -1.0000 4934413 1586559045.20 151.5021 60.0021 32.0000 1.9758 1.9771 418.9619 419.2752 0.0469 -1.0000 -1.0000 4934475 1586559045.30 151.5021 60.0021 32.0000 1.9752 1.9764 418.9837 419.2978 0.0471 -1.0000 -1.0000 4934553 1586559045.40 151.5021 60.0021 32.0000 1.9763 1.9775 419.1012 419.4159 0.0471 -1.0000 -1.0000 4934616 1586559045.50 151.5021 60.0021 32.0000 1.9770 1.9782 419.0034 419.3170 0.0470 -1.0000 -1.0000 4934694 1586559045.60 151.5021 60.0021 32.0000 1.9768 1.9780 418.8550 419.1691 0.0470 -1.0000 -1.0000 4934757 1586559045.70 151.4344 60.0021 32.0000 1.9766 1.9778 418.9348 419.2487 0.0470 -1.0000 -1.0000 4934819 1586559045.80 151.4344 60.0021 32.0000 1.9763 1.9775 418.9407 419.2555 0.0471 -1.0000 -1.0000 4934897 1586559045.90 151.4344 60.0021 32.0000 1.9768 1.9780 418.9204 419.2343 0.0470 -1.0000 -1.0000 4934959 1586559046.00 151.4344 60.0021 32.0000 1.9769 1.9781 418.8474 419.1608 0.0470 -1.0000 -1.0000 4935022 1586559046.10 151.4344 60.0021 32.0000 1.9771 1.9783 418.8745 419.1884 0.0471 -1.0000 -1.0000 4935084 1586559046.20 151.4475 60.0021 32.0000 1.9766 1.9778 419.0032 419.3175 0.0471 -1.0000 -1.0000 4935162 1586559046.30 151.5920 60.0021 32.0000 1.9771 1.9784 418.9913 419.3057 0.0471 -1.0000 -1.0000 4935225 1586559046.40 151.5920 60.0021 32.0000 1.9776 1.9788 418.9114 419.2262 0.0472 -1.0000 -1.0000 4935303 1586559046.50 151.5920 60.0021 32.0000 1.9766 1.9778 418.7941 419.1087 0.0471 -1.0000 -1.0000 4935397 1586559046.60 151.5920 60.0021 32.0000 1.9757 1.9769 418.9177 419.2310 0.0469 -1.0000 -1.0000 4935459 1586559046.70 151.5920 60.0021 32.0000 1.9760 1.9772 418.9560 419.2696 0.0470 -1.0000 -1.0000 4935522 1586559046.80 151.5541 60.0021 32.0000 1.9764 1.9776 418.7229 419.0367 0.0470 -1.0000 -1.0000 4935584 1586559046.90 151.5541 60.0021 32.0000 1.9764 1.9776 418.6697 418.9839 0.0471 -1.0000 -1.0000 4935647 1586559047.00 151.5541 60.0021 32.0000 1.9769 1.9782 418.7308 419.0455 0.0471 -1.0000 -1.0000 4935897 1586559047.10 151.5541 60.0021 32.0000 1.9770 1.9782 418.8840 419.1986 0.0472 -1.0000 -1.0000 4935959 1586559047.20 151.5541 60.0021 32.0000 1.9771 1.9783 418.8437 419.1585 0.0472 -1.0000 -1.0000 4936022 1586559047.30 151.5541 60.0021 32.0000 1.9778 1.9790 418.7069 419.0209 0.0470 -1.0000 -1.0000 4936084 1586559047.40 151.5541 60.0021 32.0000 1.9759 1.9772 418.8849 419.1988 0.0470 -1.0000 -1.0000 4936147 1586559047.50 151.5541 60.0021 32.0000 1.9765 1.9777 418.9843 419.2982 0.0470 -1.0000 -1.0000 4936928 1586559047.60 151.5541 60.0021 32.0000 1.9770 1.9782 418.9832 419.2978 0.0471 -1.0000 -1.0000 4937006 1586559047.70 151.5541 60.0021 32.0000 1.9770 1.9782 418.9731 419.2873 0.0471 -1.0000 -1.0000 4937068 1586559047.80 151.5541 60.0021 32.0000 1.9776 1.9788 418.8615 419.1747 0.0469 -1.0000 -1.0000 4937131 1586559047.90 151.5118 60.0021 32.0000 1.9771 1.9783 419.0416 419.3546 0.0469 -1.0000 -1.0000 4937209 1586559048.00 151.5118 60.0021 32.0000 1.9766 1.9778 419.1115 419.4249 0.0469 -1.0000 -1.0000 4937537 1586559048.10 151.5118 60.0021 32.0000 1.9767 1.9779 419.0523 419.3656 0.0469 -1.0000 -1.0000 4937599 1586559048.20 151.5118 60.0021 32.0000 1.9766 1.9778 418.8711 419.1851 0.0470 -1.0000 -1.0000 4937662 1586559048.30 151.5118 60.0021 32.0000 1.9768 1.9781 418.9034 419.2168 0.0469 -1.0000 -1.0000 4937740 1586559048.40 151.5460 60.0021 32.0000 1.9762 1.9774 418.9437 419.2571 0.0469 -1.0000 -1.0000 4937802 1586559048.50 151.5477 60.0021 32.0000 1.9767 1.9779 418.8675 419.1814 0.0471 -1.0000 -1.0000 4937881 1586559048.60 151.5477 60.0021 32.0000 1.9770 1.9782 418.6472 418.9615 0.0470 -1.0000 -1.0000 4937943 1586559048.70 151.5477 60.0021 32.0000 1.9768 1.9780 418.4588 418.7710 0.0469 -1.0000 -1.0000 4938021 1586559048.80 151.5477 60.0021 32.0000 1.9775 1.9787 418.4039 418.7176 0.0470 -1.0000 -1.0000 4938084 1586559048.90 151.5387 60.0021 32.0000 1.9756 1.9768 418.4001 418.7135 0.0470 -1.0000 -1.0000 4938146 1586559049.00 151.4721 60.0021 32.0000 1.9764 1.9776 418.4341 418.7469 0.0469 -1.0000 -1.0000 4938224 1586559049.10 151.4721 60.0021 32.0000 1.9764 1.9776 418.5057 418.8192 0.0471 -1.0000 -1.0000 4938287 1586559049.20 151.4721 60.0021 32.0000 1.9776 1.9789 418.3370 418.6501 0.0469 -1.0000 -1.0000 4938349 1586559049.30 151.4721 60.0021 32.0000 1.9766 1.9778 418.5084 418.8215 0.0469 -1.0000 -1.0000 4938427 1586559049.40 151.4721 60.0021 32.0000 1.9751 1.9763 418.6196 418.9323 0.0469 -1.0000 -1.0000 4938490 1586559049.50 151.5641 60.0021 32.0000 1.9767 1.9779 418.5967 418.9107 0.0471 -1.0000 -1.0000 4938662 1586559049.60 151.5641 60.0021 32.0000 1.9766 1.9779 418.3727 418.6849 0.0469 -1.0000 -1.0000 4938740 1586559049.70 151.5641 60.0021 32.0000 1.9765 1.9777 418.5198 418.8330 0.0470 -1.0000 -1.0000 4938802 1586559049.80 151.5641 60.0021 32.0000 1.9763 1.9775 418.6303 418.9433 0.0469 -1.0000 -1.0000 4938865 1586559049.90 151.5641 60.0021 32.0000 1.9763 1.9775 418.5996 418.9128 0.0469 -1.0000 -1.0000 4938943 1586559050.00 151.4984 60.0023 32.0000 1.9767 1.9779 418.4209 418.7343 0.0470 -1.0000 -1.0000 4939005 1586559050.10 151.4554 60.0025 32.0000 1.9760 1.9772 418.2649 418.5770 0.0468 -1.0000 -1.0000 4939177 1586559050.20 151.4554 60.0025 32.0000 1.9766 1.9778 418.4008 418.7146 0.0470 -1.0000 -1.0000 4939255 1586559050.30 151.4554 60.0025 32.0000 1.9764 1.9776 418.6678 418.9813 0.0470 -1.0000 -1.0000 4939318 1586559050.40 151.4554 60.0025 32.0000 1.9772 1.9784 418.5911 418.9035 0.0469 -1.0000 -1.0000 4939396 1586559050.50 151.4554 60.0025 32.0000 1.9766 1.9778 418.4760 418.7889 0.0469 -1.0000 -1.0000 4939458 1586559050.60 151.5109 60.0025 32.0000 1.9767 1.9779 418.4410 418.7533 0.0469 -1.0000 -1.0000 4939646 1586559050.70 151.5109 60.0025 32.0000 1.9766 1.9778 418.6418 418.9551 0.0470 -1.0000 -1.0000 4939740 1586559050.80 151.5109 60.0025 32.0000 1.9774 1.9786 418.5970 418.9111 0.0471 -1.0000 -1.0000 4939802 1586559050.90 151.5109 60.0025 32.0000 1.9766 1.9778 418.4969 418.8101 0.0469 -1.0000 -1.0000 4939864 1586559051.00 151.5109 60.0025 32.0000 1.9764 1.9776 418.3988 418.7113 0.0469 -1.0000 -1.0000 4939943 1586559051.10 151.4923 60.0025 32.0000 1.9758 1.9770 418.4229 418.7356 0.0469 -1.0000 -1.0000 4940240 1586559051.20 151.4923 60.0025 32.0000 1.9754 1.9766 418.5983 418.9114 0.0469 -1.0000 -1.0000 4940287 1586559051.30 151.4923 60.0025 32.0000 1.9758 1.9770 418.6996 419.0120 0.0468 -1.0000 -1.0000 4940364 1586559051.40 151.4923 60.0025 32.0000 1.9760 1.9772 418.5559 418.8683 0.0468 -1.0000 -1.0000 4940427 1586559051.50 151.4923 60.0025 32.0000 1.9769 1.9781 418.5453 418.8579 0.0469 -1.0000 -1.0000 4940490 1586559051.60 151.4923 60.0025 32.0000 1.9763 1.9776 418.5704 418.8818 0.0468 -1.0000 -1.0000 4940849 1586559051.70 151.4923 60.0025 32.0000 1.9751 1.9763 418.5473 418.8610 0.0471 -1.0000 -1.0000 4940911 1586559051.80 151.4923 60.0025 32.0000 1.9764 1.9777 418.5432 418.8565 0.0470 -1.0000 -1.0000 4940974 1586559051.90 151.4923 60.0025 32.0000 1.9769 1.9781 418.3648 418.6780 0.0470 -1.0000 -1.0000 4941052 1586559052.00 151.4923 60.0025 32.0000 1.9774 1.9787 418.4981 418.8110 0.0469 -1.0000 -1.0000 4941114 1586559052.10 151.4923 60.0025 32.0000 1.9766 1.9778 418.5830 418.8960 0.0469 -1.0000 -1.0000 4941177 1586559052.20 151.4342 60.0025 32.0000 1.9761 1.9774 418.5577 418.8711 0.0470 -1.0000 -1.0000 4941255 1586559052.30 151.4342 60.0025 32.0000 1.9763 1.9775 418.5089 418.8216 0.0469 -1.0000 -1.0000 4941317 1586559052.40 151.4342 60.0025 32.0000 1.9771 1.9783 418.3149 418.6272 0.0469 -1.0000 -1.0000 4941380 1586559052.50 151.4342 60.0025 32.0000 1.9774 1.9786 418.3931 418.7061 0.0470 -1.0000 -1.0000 4941442 1586559052.60 151.5415 60.0025 32.0000 1.9768 1.9781 418.4957 418.8083 0.0468 -1.0000 -1.0000 4941505 1586559052.70 151.5183 60.0025 32.0000 1.9765 1.9777 418.5613 418.8738 0.0469 -1.0000 -1.0000 4941583 1586559052.80 151.4666 60.0025 32.0000 1.9773 1.9785 418.4031 418.7156 0.0468 -1.0000 -1.0000 4941645 1586559052.90 151.4666 60.0025 32.0000 1.9765 1.9777 418.4467 418.7590 0.0469 -1.0000 -1.0000 4941708 1586559053.00 151.4666 60.0025 32.0000 1.9752 1.9764 418.5981 418.9110 0.0469 -1.0000 -1.0000 4941786 1586559053.10 151.4666 60.0025 32.0000 1.9757 1.9769 418.5785 418.8903 0.0468 -1.0000 -1.0000 4942005 1586559053.20 151.4666 60.0025 32.0000 1.9759 1.9771 418.5643 418.8767 0.0469 -1.0000 -1.0000 4942067 1586559053.30 151.5849 60.0025 32.0000 1.9767 1.9779 418.3403 418.6538 0.0470 -1.0000 -1.0000 4942145 1586559053.40 151.5849 60.0025 32.0000 1.9766 1.9779 418.2787 418.5913 0.0469 -1.0000 -1.0000 4942208 1586559053.50 151.5849 60.0025 32.0000 1.9769 1.9781 418.4536 418.7660 0.0469 -1.0000 -1.0000 4942270 1586559053.60 151.5849 60.0025 32.0000 1.9760 1.9772 418.6158 418.9290 0.0470 -1.0000 -1.0000 4942505 1586559053.70 151.5849 60.0025 32.0000 1.9764 1.9777 418.5364 418.8491 0.0468 -1.0000 -1.0000 4942567 1586559053.80 151.4739 60.0025 32.0000 1.9768 1.9780 418.4685 418.7805 0.0468 -1.0000 -1.0000 4942629 1586559053.90 151.4260 60.0025 32.0000 1.9762 1.9774 418.5712 418.8842 0.0469 -1.0000 -1.0000 4942708 1586559054.00 151.4260 60.0025 32.0000 1.9763 1.9775 418.6881 419.0002 0.0468 -1.0000 -1.0000 4942770 1586559054.10 151.4260 60.0025 32.0000 1.9771 1.9783 418.6208 418.9328 0.0468 -1.0000 -1.0000 4943801 1586559054.20 151.4260 60.0025 32.0000 1.9775 1.9787 418.4418 418.7558 0.0471 -1.0000 -1.0000 4943864 1586559054.30 151.4260 60.0025 32.0000 1.9769 1.9781 418.5084 418.8213 0.0469 -1.0000 -1.0000 4943926 1586559054.40 151.4260 60.0025 32.0000 1.9767 1.9779 418.6595 418.9725 0.0469 -1.0000 -1.0000 4944004 1586559054.50 151.4260 60.0025 32.0000 1.9770 1.9782 418.5599 418.8721 0.0468 -1.0000 -1.0000 4944067 1586559054.60 151.4260 60.0025 32.0000 1.9766 1.9778 418.3923 418.7056 0.0470 -1.0000 -1.0000 4944129 1586559054.70 151.4260 60.0025 32.0000 1.9757 1.9769 418.5592 418.8734 0.0471 -1.0000 -1.0000 4944207 1586559054.80 151.4260 60.0025 32.0000 1.9758 1.9770 418.5080 418.8210 0.0469 -1.0000 -1.0000 4944270 1586559054.90 151.4252 60.0025 32.0000 1.9770 1.9782 418.4372 418.7499 0.0468 -1.0000 -1.0000 4944332 1586559055.00 151.4228 60.0025 32.0000 1.9771 1.9784 418.3727 418.6855 0.0470 -1.0000 -1.0000 4944410 1586559055.10 151.4228 60.0025 32.0000 1.9761 1.9773 418.5171 418.8301 0.0468 -1.0000 -1.0000 4944473 1586559055.20 151.4228 60.0025 32.0000 1.9763 1.9775 418.5165 418.8286 0.0469 -1.0000 -1.0000 4944536 1586559055.30 151.4228 60.0025 32.0000 1.9764 1.9776 418.4962 418.8087 0.0468 -1.0000 -1.0000 4944613 1586559055.40 151.4228 60.0025 32.0000 1.9763 1.9775 418.4143 418.7265 0.0468 -1.0000 -1.0000 4944676 1586559055.50 151.5082 60.0027 32.0000 1.9767 1.9780 418.3101 418.6218 0.0467 -1.0000 -1.0000 4944739 1586559055.60 151.5082 60.0027 32.0000 1.9766 1.9778 418.3772 418.6893 0.0468 -1.0000 -1.0000 4944816 1586559055.70 151.5082 60.0027 32.0000 1.9754 1.9766 418.5362 418.8486 0.0469 -1.0000 -1.0000 4944879 1586559055.80 151.5082 60.0027 32.0000 1.9757 1.9769 418.5015 418.8147 0.0469 -1.0000 -1.0000 4944941 1586559055.90 151.5082 60.0027 32.0000 1.9759 1.9771 418.3422 418.6547 0.0468 -1.0000 -1.0000 4945019 1586559056.00 151.5065 60.0027 32.0000 1.9756 1.9768 418.2608 418.5728 0.0468 -1.0000 -1.0000 4945082 1586559056.10 151.5044 60.0027 32.0000 1.9760 1.9772 418.2761 418.5888 0.0470 -1.0000 -1.0000 4945145 1586559056.20 151.5044 60.0027 32.0000 1.9752 1.9764 418.4572 418.7683 0.0467 -1.0000 -1.0000 4945238 1586559056.30 151.5044 60.0027 32.0000 1.9757 1.9770 418.5152 418.8282 0.0470 -1.0000 -1.0000 4945301 1586559056.40 151.5044 60.0027 32.0000 1.9761 1.9773 418.3635 418.6757 0.0468 -1.0000 -1.0000 4945379 1586559056.50 151.5044 60.0027 32.0000 1.9760 1.9772 418.2751 418.5879 0.0469 -1.0000 -1.0000 4945441 1586559056.60 151.3706 60.0027 32.0000 1.9763 1.9775 418.1946 418.5066 0.0468 -1.0000 -1.0000 4945504 1586559056.70 151.3706 60.0027 32.0000 1.9762 1.9775 418.3123 418.6245 0.0468 -1.0000 -1.0000 4945895 1586559056.80 151.3706 60.0027 32.0000 1.9756 1.9768 418.4553 418.7676 0.0468 -1.0000 -1.0000 4945957 1586559056.90 151.3706 60.0027 32.0000 1.9757 1.9769 418.4496 418.7601 0.0465 -1.0000 -1.0000 4946019 1586559057.00 151.3706 60.0027 32.0000 1.9767 1.9779 418.3827 418.6949 0.0468 -1.0000 -1.0000 4946082 1586559057.10 151.3706 60.0027 32.0000 1.9758 1.9770 418.3560 418.6678 0.0468 -1.0000 -1.0000 4946145 1586559057.20 151.4417 60.0027 32.0000 1.9759 1.9771 418.4525 418.7647 0.0468 -1.0000 -1.0000 4946379 1586559057.30 151.4684 60.0027 32.0000 1.9766 1.9778 418.3771 418.6886 0.0467 -1.0000 -1.0000 4946457 1586559057.40 151.4684 60.0027 32.0000 1.9761 1.9773 418.2263 418.5383 0.0468 -1.0000 -1.0000 4946519 1586559057.50 151.4684 60.0027 32.0000 1.9760 1.9773 418.3577 418.6703 0.0469 -1.0000 -1.0000 4946582 1586559057.60 151.4684 60.0027 32.0000 1.9758 1.9770 418.4522 418.7646 0.0468 -1.0000 -1.0000 4946644 1586559057.70 151.4684 60.0027 32.0000 1.9765 1.9777 418.3946 418.7054 0.0467 -1.0000 -1.0000 4947082 1586559057.80 151.4454 60.0027 32.0000 1.9766 1.9778 418.3142 418.6270 0.0469 -1.0000 -1.0000 4947144 1586559057.90 151.4463 60.0027 32.0000 1.9760 1.9772 418.3273 418.6390 0.0467 -1.0000 -1.0000 4947222 1586559058.00 151.4474 60.0027 32.0000 1.9767 1.9779 418.5210 418.8326 0.0468 -1.0000 -1.0000 4947285 1586559058.10 151.4474 60.0027 32.0000 1.9758 1.9770 418.4065 418.7195 0.0469 -1.0000 -1.0000 4947347 1586559058.20 151.4474 60.0027 32.0000 1.9760 1.9773 418.3421 418.6553 0.0470 -1.0000 -1.0000 4947410 1586559058.30 151.5792 60.0027 32.0000 1.9762 1.9774 418.4540 418.7654 0.0467 -1.0000 -1.0000 4947472 1586559058.40 151.5792 60.0027 32.0000 1.9766 1.9778 418.5646 418.8769 0.0468 -1.0000 -1.0000 4947550 1586559058.50 151.5792 60.0027 32.0000 1.9768 1.9780 418.4448 418.7561 0.0467 -1.0000 -1.0000 4947613 1586559058.60 151.5792 60.0027 32.0000 1.9763 1.9776 418.2335 418.5451 0.0468 -1.0000 -1.0000 4947675 1586559058.70 151.5792 60.0027 32.0000 1.9761 1.9773 418.2506 418.5619 0.0467 -1.0000 -1.0000 4947753 1586559058.80 151.5580 60.0027 32.0000 1.9761 1.9773 418.5159 418.8273 0.0467 -1.0000 -1.0000 4947816 1586559058.90 151.4084 60.0027 32.0000 1.9764 1.9776 418.4098 418.7223 0.0468 -1.0000 -1.0000 4947878 1586559059.00 151.4084 60.0027 32.0000 1.9766 1.9778 418.2622 418.5739 0.0467 -1.0000 -1.0000 4947956 1586559059.10 151.4084 60.0027 32.0000 1.9763 1.9776 418.4822 418.7937 0.0467 -1.0000 -1.0000 4948019 1586559059.20 151.4084 60.0027 32.0000 1.9756 1.9768 418.5228 418.8360 0.0470 -1.0000 -1.0000 4948769 1586559059.30 151.4084 60.0027 32.0000 1.9775 1.9787 418.4237 418.7363 0.0468 -1.0000 -1.0000 4948831 1586559059.40 151.4805 60.0027 32.0000 1.9773 1.9785 418.4604 418.7724 0.0468 -1.0000 -1.0000 4948894 1586559059.50 151.4805 60.0027 32.0000 1.9764 1.9776 418.6351 418.9482 0.0469 -1.0000 -1.0000 4948956 1586559059.60 151.4805 60.0027 32.0000 1.9768 1.9780 418.6073 418.9193 0.0467 -1.0000 -1.0000 4949034 1586559059.70 151.4805 60.0027 32.0000 1.9771 1.9783 418.4276 418.7407 0.0471 -1.0000 -1.0000 4949097 1586559059.80 151.4805 60.0027 32.0000 1.9767 1.9779 418.3859 418.6977 0.0467 -1.0000 -1.0000 4949159 1586559059.90 151.4805 60.0027 32.0000 1.9774 1.9786 418.4232 418.7333 0.0464 -1.0000 -1.0000 4949237 1586559060.00 151.4805 60.0027 32.0000 1.9762 1.9774 418.5194 418.8314 0.0468 -1.0000 -1.0000 4949300 1586559060.10 151.4805 60.0027 32.0000 1.9758 1.9771 418.5249 418.8379 0.0469 -1.0000 -1.0000 4949362 1586559060.20 151.4805 60.0027 32.0000 1.9771 1.9783 418.4249 418.7373 0.0468 -1.0000 -1.0000 4949425 1586559060.30 151.4805 60.0027 32.0000 1.9773 1.9785 418.2950 418.6063 0.0467 -1.0000 -1.0000 4949487 1586559060.40 151.4805 60.0027 32.0000 1.9769 1.9781 418.4645 418.7766 0.0468 -1.0000 -1.0000 4949565 1586559060.50 151.4933 60.0025 32.0000 1.9761 1.9773 418.6118 418.9245 0.0469 -1.0000 -1.0000 4949628 1586559060.60 151.4933 60.0025 32.0000 1.9767 1.9779 418.4357 418.7492 0.0470 -1.0000 -1.0000 4949690 1586559060.70 151.4933 60.0025 32.0000 1.9775 1.9787 418.3557 418.6673 0.0468 -1.0000 -1.0000 4949768 1586559060.80 151.4933 60.0025 32.0000 1.9770 1.9782 418.3464 418.6578 0.0466 -1.0000 -1.0000 4949831 1586559060.90 151.4933 60.0025 32.0000 1.9769 1.9781 418.4113 418.7227 0.0467 -1.0000 -1.0000 4949909 1586559061.00 151.5133 60.0025 32.0000 1.9770 1.9782 418.5175 418.8289 0.0466 -1.0000 -1.0000 4949971 1586559061.10 151.5130 60.0025 32.0000 1.9757 1.9769 418.5801 418.8913 0.0467 -1.0000 -1.0000 4950034 1586559061.20 151.5130 60.0025 32.0000 1.9752 1.9764 418.4939 418.8053 0.0467 -1.0000 -1.0000 4950097 1586559061.30 151.5130 60.0025 32.0000 1.9768 1.9780 418.4156 418.7271 0.0467 -1.0000 -1.0000 4950534 1586559061.40 151.5130 60.0025 32.0000 1.9770 1.9782 418.2655 418.5765 0.0467 -1.0000 -1.0000 4950596 1586559061.50 151.5130 60.0025 32.0000 1.9755 1.9767 418.4761 418.7877 0.0467 -1.0000 -1.0000 4950659 1586559061.60 151.5130 60.0025 32.0000 1.9759 1.9771 418.5601 418.8719 0.0468 -1.0000 -1.0000 4950737 1586559061.70 151.5130 60.0025 32.0000 1.9764 1.9776 418.4279 418.7402 0.0468 -1.0000 -1.0000 4950799 1586559061.80 151.5130 60.0025 32.0000 1.9761 1.9773 418.3169 418.6289 0.0468 -1.0000 -1.0000 4950893 1586559061.90 151.5130 60.0025 32.0000 1.9767 1.9779 418.3592 418.6710 0.0468 -1.0000 -1.0000 4950956 1586559062.00 151.5130 60.0025 32.0000 1.9753 1.9765 418.4977 418.8094 0.0467 -1.0000 -1.0000 4951018 1586559062.10 151.5186 60.0025 32.0000 1.9760 1.9772 418.4929 418.8045 0.0467 -1.0000 -1.0000 4951081 1586559062.20 151.5186 60.0025 32.0000 1.9767 1.9779 418.3087 418.6196 0.0466 -1.0000 -1.0000 4951159 1586559062.30 151.5186 60.0025 32.0000 1.9760 1.9772 418.3955 418.7080 0.0469 -1.0000 -1.0000 4951393 1586559062.40 151.5186 60.0025 32.0000 1.9758 1.9770 418.5184 418.8288 0.0466 -1.0000 -1.0000 4951456 1586559062.50 151.4471 60.0025 32.0000 1.9762 1.9774 418.5838 418.8948 0.0466 -1.0000 -1.0000 4951518 1586559062.60 151.4232 60.0025 32.0000 1.9761 1.9773 418.5450 418.8565 0.0467 -1.0000 -1.0000 4951580 1586559062.70 151.4232 60.0025 32.0000 1.9765 1.9777 418.4049 418.7165 0.0467 -1.0000 -1.0000 4951659 1586559062.80 151.4403 60.0025 32.0000 1.9761 1.9773 418.6238 418.9354 0.0467 -1.0000 -1.0000 4952393 1586559062.90 151.4875 60.0025 32.0000 1.9757 1.9769 418.6649 418.9765 0.0467 -1.0000 -1.0000 4952456 1586559063.00 151.4875 60.0025 32.0000 1.9762 1.9774 418.4696 418.7813 0.0467 -1.0000 -1.0000 4952518 1586559063.10 151.4875 60.0025 32.0000 1.9769 1.9781 418.2725 418.5838 0.0467 -1.0000 -1.0000 4952596 1586559063.20 151.4875 60.0025 32.0000 1.9770 1.9782 418.3254 418.6376 0.0468 -1.0000 -1.0000 4952659 1586559063.30 151.4875 60.0025 32.0000 1.9762 1.9774 418.4266 418.7381 0.0467 -1.0000 -1.0000 4952736 1586559063.40 151.5059 60.0025 32.0000 1.9754 1.9766 418.5339 418.8450 0.0466 -1.0000 -1.0000 4952799 1586559063.50 151.5059 60.0025 32.0000 1.9766 1.9778 418.5067 418.8178 0.0467 -1.0000 -1.0000 4952861 1586559063.60 151.5059 60.0025 32.0000 1.9755 1.9767 418.4542 418.7661 0.0467 -1.0000 -1.0000 4952940 1586559063.70 151.5059 60.0025 32.0000 1.9770 1.9782 418.3336 418.6447 0.0467 -1.0000 -1.0000 4953002 1586559063.80 151.5059 60.0025 32.0000 1.9765 1.9778 418.7204 419.0318 0.0466 -1.0000 -1.0000 4953065 1586559063.90 151.5059 60.0025 32.0000 1.9759 1.9771 418.5750 418.8863 0.0467 -1.0000 -1.0000 4953143 1586559064.00 151.5059 60.0025 32.0000 1.9777 1.9789 418.4262 418.7376 0.0467 -1.0000 -1.0000 4953205 1586559064.10 151.5059 60.0025 32.0000 1.9768 1.9780 418.3601 418.6716 0.0467 -1.0000 -1.0000 4953268 1586559064.20 151.5059 60.0025 32.0000 1.9760 1.9772 418.5442 418.8560 0.0468 -1.0000 -1.0000 4953330 1586559064.30 151.5059 60.0025 32.0000 1.9765 1.9778 418.4686 418.7811 0.0468 -1.0000 -1.0000 4953393 1586559064.40 151.5059 60.0025 32.0000 1.9771 1.9783 418.3961 418.7080 0.0468 -1.0000 -1.0000 4953471 1586559064.50 151.5111 60.0022 32.0000 1.9766 1.9778 418.3214 418.6337 0.0468 -1.0000 -1.0000 4953533 1586559064.60 151.5161 60.0019 32.0000 1.9764 1.9776 418.4685 418.7798 0.0466 -1.0000 -1.0000 4953596 1586559064.70 151.5161 60.0019 32.0000 1.9761 1.9774 418.6209 418.9322 0.0467 -1.0000 -1.0000 4953674 1586559064.80 151.5161 60.0019 32.0000 1.9760 1.9772 418.6240 418.9355 0.0467 -1.0000 -1.0000 4953736 1586559064.90 151.5161 60.0019 32.0000 1.9763 1.9775 418.4561 418.7680 0.0468 -1.0000 -1.0000 4953799 1586559065.00 151.5161 60.0019 32.0000 1.9760 1.9772 418.3315 418.6436 0.0468 -1.0000 -1.0000 4953861 1586559065.10 151.5161 60.0019 32.0000 1.9754 1.9767 418.5332 418.8452 0.0468 -1.0000 -1.0000 4953924 1586559065.20 151.5246 60.0019 32.0000 1.9754 1.9766 418.4834 418.7952 0.0468 -1.0000 -1.0000 4953986 1586559065.30 151.5246 60.0019 32.0000 1.9767 1.9779 418.3401 418.6529 0.0469 -1.0000 -1.0000 4954064 1586559065.40 151.5246 60.0019 32.0000 1.9767 1.9779 418.2517 418.5630 0.0467 -1.0000 -1.0000 4954393 1586559065.50 151.5246 60.0019 32.0000 1.9760 1.9773 418.3802 418.6920 0.0467 -1.0000 -1.0000 4954455 1586559065.60 151.5246 60.0019 32.0000 1.9756 1.9769 418.3761 418.6874 0.0467 -1.0000 -1.0000 4954533 1586559065.70 151.4473 60.0019 32.0000 1.9756 1.9768 418.4501 418.7625 0.0468 -1.0000 -1.0000 4954596 1586559065.80 151.4473 60.0019 32.0000 1.9771 1.9784 418.3400 418.6512 0.0467 -1.0000 -1.0000 4954658 1586559065.90 151.4473 60.0019 32.0000 1.9773 1.9785 418.2857 418.5970 0.0467 -1.0000 -1.0000 4955408 1586559066.00 151.4473 60.0019 32.0000 1.9764 1.9777 418.3798 418.6920 0.0468 -1.0000 -1.0000 4955470 1586559066.10 151.4473 60.0019 32.0000 1.9763 1.9775 418.5057 418.8177 0.0468 -1.0000 -1.0000 4955533 1586559066.20 151.4473 60.0019 32.0000 1.9762 1.9774 418.4110 418.7220 0.0467 -1.0000 -1.0000 4955595 1586559066.30 151.4473 60.0019 32.0000 1.9768 1.9780 418.3212 418.6337 0.0469 -1.0000 -1.0000 4955658 1586559066.40 151.4473 60.0019 32.0000 1.9772 1.9784 418.3603 418.6732 0.0469 -1.0000 -1.0000 4955736 1586559066.50 151.4473 60.0019 32.0000 1.9763 1.9775 418.5060 418.8178 0.0467 -1.0000 -1.0000 4955798 1586559066.60 151.4473 60.0019 32.0000 1.9763 1.9775 418.5595 418.8714 0.0468 -1.0000 -1.0000 4955861 1586559066.70 151.4473 60.0019 32.0000 1.9766 1.9778 418.5478 418.8595 0.0467 -1.0000 -1.0000 4955939 1586559066.80 151.5115 60.0019 32.0000 1.9768 1.9780 418.2634 418.5761 0.0469 -1.0000 -1.0000 4956002 1586559066.90 151.5115 60.0019 32.0000 1.9766 1.9778 418.2745 418.5862 0.0468 -1.0000 -1.0000 4956064 1586559067.00 151.5115 60.0019 32.0000 1.9768 1.9780 418.4066 418.7184 0.0468 -1.0000 -1.0000 4956126 1586559067.10 151.5115 60.0019 32.0000 1.9759 1.9771 418.4726 418.7858 0.0470 -1.0000 -1.0000 4956189 1586559067.20 151.5115 60.0019 32.0000 1.9773 1.9786 418.4531 418.7675 0.0471 -1.0000 -1.0000 4956251 1586559067.30 151.5477 60.0019 32.0000 1.9768 1.9780 418.2811 418.5944 0.0470 -1.0000 -1.0000 4956329 1586559067.40 151.5578 60.0019 32.0000 1.9766 1.9778 418.3420 418.6544 0.0469 -1.0000 -1.0000 4956392 1586559067.50 151.5578 60.0019 32.0000 1.9761 1.9773 418.5440 418.8566 0.0469 -1.0000 -1.0000 4956486 1586559067.60 151.5578 60.0019 32.0000 1.9760 1.9772 418.6316 418.9450 0.0470 -1.0000 -1.0000 4956564 1586559067.70 151.5578 60.0019 32.0000 1.9765 1.9777 418.4584 418.7713 0.0469 -1.0000 -1.0000 4956626 1586559067.80 151.4352 60.0019 32.0000 1.9761 1.9773 418.3128 418.6246 0.0467 -1.0000 -1.0000 4956689 1586559067.90 151.4504 60.0019 32.0000 1.9769 1.9781 418.2639 418.5760 0.0469 -1.0000 -1.0000 4956751 1586559068.00 151.4504 60.0019 32.0000 1.9762 1.9774 418.3497 418.6617 0.0467 -1.0000 -1.0000 4957095 1586559068.10 151.4504 60.0019 32.0000 1.9758 1.9770 418.5249 418.8362 0.0467 -1.0000 -1.0000 4957157 1586559068.20 151.4504 60.0019 32.0000 1.9758 1.9770 418.5990 418.9108 0.0467 -1.0000 -1.0000 4957220 1586559068.30 151.4504 60.0019 32.0000 1.9771 1.9783 418.2565 418.5682 0.0469 -1.0000 -1.0000 4957282 1586559068.40 151.4504 60.0019 32.0000 1.9775 1.9787 418.2916 418.6040 0.0468 -1.0000 -1.0000 4957360 1586559068.50 151.4504 60.0019 32.0000 1.9770 1.9783 418.3453 418.6572 0.0468 -1.0000 -1.0000 4958001 1586559068.60 151.4504 60.0019 32.0000 1.9765 1.9777 418.4427 418.7554 0.0469 -1.0000 -1.0000 4958064 1586559068.70 151.4504 60.0019 32.0000 1.9764 1.9777 418.5229 418.8353 0.0468 -1.0000 -1.0000 4958142 1586559068.80 151.5783 60.0019 32.0000 1.9770 1.9782 418.3004 418.6126 0.0468 -1.0000 -1.0000 4958204 1586559068.90 151.5391 60.0019 32.0000 1.9771 1.9783 418.3129 418.6248 0.0468 -1.0000 -1.0000 4958267 1586559069.00 151.5391 60.0019 32.0000 1.9762 1.9775 418.4787 418.7904 0.0467 -1.0000 -1.0000 4958392 1586559069.10 151.5391 60.0019 32.0000 1.9765 1.9778 418.6357 418.9485 0.0469 -1.0000 -1.0000 4958470 1586559069.20 151.5232 60.0019 32.0000 1.9773 1.9785 418.4131 418.7254 0.0469 -1.0000 -1.0000 4958516 1586559069.30 151.5312 60.0019 32.0000 1.9774 1.9786 418.2744 418.5866 0.0468 -1.0000 -1.0000 4958595 1586559069.40 151.5312 60.0019 32.0000 1.9762 1.9775 418.4585 418.7715 0.0470 -1.0000 -1.0000 4958657 1586559069.50 151.5312 60.0019 32.0000 1.9759 1.9772 418.4858 418.7995 0.0470 -1.0000 -1.0000 4958719 1586559069.60 151.5312 60.0019 32.0000 1.9775 1.9788 418.2938 418.6064 0.0469 -1.0000 -1.0000 4958797 1586559069.70 151.5312 60.0019 32.0000 1.9772 1.9785 418.2388 418.5514 0.0469 -1.0000 -1.0000 4958860 1586559069.80 151.4917 60.0019 32.0000 1.9762 1.9774 418.4129 418.7258 0.0469 -1.0000 -1.0000 4958922 1586559069.90 151.4917 60.0019 32.0000 1.9761 1.9773 418.4993 418.8105 0.0466 -1.0000 -1.0000 4959001 1586559070.00 151.4917 60.0019 32.0000 1.9762 1.9774 418.5818 418.8931 0.0468 -1.0000 -1.0000 4959063 1586559070.10 151.5135 60.0020 32.0000 1.9765 1.9777 418.3485 418.6617 0.0470 -1.0000 -1.0000 4959126 1586559070.20 151.5788 60.0023 32.0000 1.9777 1.9789 418.3133 418.6256 0.0468 -1.0000 -1.0000 4959188 1586559070.30 151.5788 60.0023 32.0000 1.9769 1.9781 418.2948 418.6075 0.0469 -1.0000 -1.0000 4959266 1586559070.40 151.5788 60.0023 32.0000 1.9761 1.9773 418.5531 418.8651 0.0468 -1.0000 -1.0000 4959329 1586559070.50 151.5788 60.0023 32.0000 1.9761 1.9773 418.3135 418.6266 0.0471 -1.0000 -1.0000 4959672 1586559070.60 151.5788 60.0023 32.0000 1.9767 1.9780 418.2670 418.5798 0.0469 -1.0000 -1.0000 4959735 1586559070.70 151.5788 60.0023 32.0000 1.9763 1.9776 418.2834 418.5966 0.0470 -1.0000 -1.0000 4959813 1586559070.80 151.5788 60.0023 32.0000 1.9764 1.9776 418.4787 418.7919 0.0469 -1.0000 -1.0000 4959876 1586559070.90 151.5788 60.0023 32.0000 1.9765 1.9778 418.5284 418.8419 0.0470 -1.0000 -1.0000 4959938 1586559071.00 151.5788 60.0023 32.0000 1.9759 1.9771 418.4441 418.7573 0.0470 -1.0000 -1.0000 5000000 1586559071.10 151.5788 60.0023 32.0000 1.9763 1.9775 418.3149 418.6274 0.0469 -1.0000 -1.0000 5000063 1586559071.20 151.5788 60.0023 32.0000 1.9770 1.9782 418.2606 418.5739 0.0470 -1.0000 -1.0000 5000125 1586559071.30 151.5788 60.0023 32.0000 1.9766 1.9778 418.4095 418.7225 0.0469 -1.0000 -1.0000 5000203 1586559071.40 151.5711 60.0023 32.0000 1.9759 1.9772 418.5230 418.8354 0.0469 -1.0000 -1.0000 5000266 1586559071.50 151.5711 60.0023 32.0000 1.9766 1.9778 418.4662 418.7791 0.0469 -1.0000 -1.0000 5000328 1586559071.60 151.5711 60.0023 32.0000 1.9766 1.9778 418.3909 418.7043 0.0471 -1.0000 -1.0000 5000766 1586559071.70 151.5711 60.0023 32.0000 1.9764 1.9776 418.4506 418.7642 0.0470 -1.0000 -1.0000 5000828 1586559071.80 151.4747 60.0023 32.0000 1.9764 1.9776 418.5280 418.8408 0.0469 -1.0000 -1.0000 5000891 1586559071.90 151.5472 60.0023 32.0000 1.9766 1.9778 418.4605 418.7735 0.0469 -1.0000 -1.0000 5000969 1586559072.00 151.5723 60.0023 32.0000 1.9771 1.9783 418.3286 418.6423 0.0471 -1.0000 -1.0000 5001031 1586559072.10 151.5723 60.0023 32.0000 1.9769 1.9782 418.3545 418.6679 0.0471 -1.0000 -1.0000 5001203 1586559072.20 151.5723 60.0023 32.0000 1.9757 1.9769 418.4609 418.7739 0.0469 -1.0000 -1.0000 5001282 1586559072.30 151.5723 60.0023 32.0000 1.9754 1.9766 418.5242 418.8376 0.0469 -1.0000 -1.0000 5001344 1586559072.40 151.5723 60.0023 32.0000 1.9764 1.9776 418.3662 418.6787 0.0469 -1.0000 -1.0000 5001422 1586559072.50 151.4774 60.0023 32.0000 1.9766 1.9778 418.2458 418.5582 0.0468 -1.0000 -1.0000 5001485 1586559072.60 151.4774 60.0023 32.0000 1.9771 1.9783 418.3068 418.6191 0.0469 -1.0000 -1.0000 5001656 1586559072.70 151.4774 60.0023 32.0000 1.9764 1.9776 418.3794 418.6926 0.0470 -1.0000 -1.0000 5001735 1586559072.80 151.4774 60.0023 32.0000 1.9762 1.9775 418.4237 418.7370 0.0470 -1.0000 -1.0000 5001797 1586559072.90 151.4774 60.0023 32.0000 1.9773 1.9785 418.2803 418.5937 0.0470 -1.0000 -1.0000 5001860 1586559073.00 151.4329 60.0023 32.0000 1.9768 1.9780 418.3220 418.6355 0.0470 -1.0000 -1.0000 5001922 1586559073.10 151.4286 60.0023 32.0000 1.9757 1.9769 418.5052 418.8183 0.0469 -1.0000 -1.0000 5002156 1586559073.20 151.4286 60.0023 32.0000 1.9761 1.9773 418.5343 418.8478 0.0470 -1.0000 -1.0000 5002219 1586559073.30 151.4286 60.0023 32.0000 1.9771 1.9784 418.2494 418.5629 0.0470 -1.0000 -1.0000 5002297 1586559073.40 151.4286 60.0023 32.0000 1.9773 1.9785 418.2685 418.5817 0.0470 -1.0000 -1.0000 5002359 1586559073.50 151.4379 60.0023 32.0000 1.9767 1.9779 418.5616 418.8752 0.0470 -1.0000 -1.0000 5002422 1586559073.60 151.5789 60.0023 32.0000 1.9763 1.9776 418.4800 418.7937 0.0470 -1.0000 -1.0000 5002890 1586559073.70 151.5789 60.0023 32.0000 1.9768 1.9780 418.4093 418.7232 0.0471 -1.0000 -1.0000 5002953 1586559073.80 151.5789 60.0023 32.0000 1.9767 1.9779 418.2637 418.5779 0.0471 -1.0000 -1.0000 5003015 1586559073.90 151.5789 60.0023 32.0000 1.9766 1.9778 418.5068 418.8203 0.0470 -1.0000 -1.0000 5003078 1586559074.00 151.5789 60.0023 32.0000 1.9766 1.9779 418.4040 418.7172 0.0469 -1.0000 -1.0000 5003140 1586559074.10 151.3570 60.0023 32.0000 1.9768 1.9780 418.2355 418.5490 0.0470 -1.0000 -1.0000 5003390 1586559074.20 151.3570 60.0023 32.0000 1.9754 1.9767 418.3737 418.6871 0.0470 -1.0000 -1.0000 5003453 1586559074.30 151.3570 60.0023 32.0000 1.9751 1.9763 418.4652 418.7789 0.0470 -1.0000 -1.0000 5003515 1586559074.40 151.3570 60.0023 32.0000 1.9761 1.9773 418.5270 418.8403 0.0469 -1.0000 -1.0000 5003593 1586559074.50 151.3570 60.0023 32.0000 1.9774 1.9786 418.3834 418.6963 0.0470 -1.0000 -1.0000 5003656 1586559074.60 151.3851 60.0022 32.0000 1.9771 1.9783 418.4047 418.7175 0.0469 -1.0000 -1.0000 5003734 1586559074.70 151.5257 60.0016 32.0000 1.9760 1.9773 418.4801 418.7929 0.0469 -1.0000 -1.0000 5003796 1586559074.80 151.5257 60.0016 32.0000 1.9757 1.9769 418.5867 418.8995 0.0469 -1.0000 -1.0000 5003859 1586559074.90 151.5257 60.0016 32.0000 1.9758 1.9770 418.5294 418.8407 0.0467 -1.0000 -1.0000 5003921 1586559075.00 151.5257 60.0016 32.0000 1.9759 1.9771 418.3203 418.6325 0.0469 -1.0000 -1.0000 5004000 1586559075.10 151.5257 60.0016 32.0000 1.9772 1.9784 418.3652 418.6784 0.0470 -1.0000 -1.0000 5004062 1586559075.20 151.4689 60.0016 32.0000 1.9760 1.9772 418.5396 418.8528 0.0469 -1.0000 -1.0000 5004390 1586559075.30 151.4689 60.0016 32.0000 1.9759 1.9771 418.5315 418.8437 0.0468 -1.0000 -1.0000 5004468 1586559075.40 151.4689 60.0016 32.0000 1.9764 1.9777 418.4888 418.8012 0.0469 -1.0000 -1.0000 5004531 1586559075.50 151.4689 60.0016 32.0000 1.9770 1.9782 418.3603 418.6718 0.0467 -1.0000 -1.0000 5004593 1586559075.60 151.4689 60.0016 32.0000 1.9771 1.9783 418.3847 418.6969 0.0467 -1.0000 -1.0000 5004671 1586559075.70 151.4436 60.0016 32.0000 1.9760 1.9772 418.4822 418.7946 0.0469 -1.0000 -1.0000 5004905 1586559075.80 151.4330 60.0016 32.0000 1.9757 1.9769 418.6120 418.9249 0.0469 -1.0000 -1.0000 5004968 1586559075.90 151.4330 60.0016 32.0000 1.9756 1.9768 418.4957 418.8078 0.0468 -1.0000 -1.0000 5005046 1586559076.00 151.4330 60.0016 32.0000 1.9763 1.9775 418.4006 418.7130 0.0469 -1.0000 -1.0000 5005109 1586559076.10 151.4330 60.0016 32.0000 1.9767 1.9779 418.5271 418.8395 0.0468 -1.0000 -1.0000 5005171 1586559076.20 151.4330 60.0016 32.0000 1.9762 1.9775 418.7296 419.0426 0.0469 -1.0000 -1.0000 5005249 1586559076.30 151.5008 60.0016 32.0000 1.9761 1.9773 418.6712 418.9829 0.0467 -1.0000 -1.0000 5005312 1586559076.40 151.5008 60.0016 32.0000 1.9763 1.9775 418.6180 418.9306 0.0469 -1.0000 -1.0000 5005374 1586559076.50 151.5008 60.0016 32.0000 1.9770 1.9783 418.4643 418.7769 0.0467 -1.0000 -1.0000 5005437 1586559076.60 151.5008 60.0016 32.0000 1.9768 1.9780 418.4793 418.7912 0.0468 -1.0000 -1.0000 5005499 1586559076.70 151.5008 60.0016 32.0000 1.9770 1.9782 418.5088 418.8209 0.0468 -1.0000 -1.0000 5005577 1586559076.80 151.4966 60.0016 32.0000 1.9757 1.9769 418.6975 419.0106 0.0469 -1.0000 -1.0000 5005640 1586559076.90 151.4858 60.0016 32.0000 1.9767 1.9779 418.5608 418.8736 0.0469 -1.0000 -1.0000 5005702 1586559077.00 151.4858 60.0016 32.0000 1.9760 1.9772 418.4067 418.7196 0.0468 -1.0000 -1.0000 5005780 1586559077.10 151.4858 60.0016 32.0000 1.9767 1.9780 418.3575 418.6692 0.0468 -1.0000 -1.0000 5005843 1586559077.20 151.4858 60.0016 32.0000 1.9769 1.9781 418.6018 418.9147 0.0469 -1.0000 -1.0000 5006280 1586559077.30 151.4858 60.0016 32.0000 1.9759 1.9771 418.6958 419.0081 0.0468 -1.0000 -1.0000 5006343 1586559077.40 151.5546 60.0016 32.0000 1.9759 1.9771 418.5972 418.9090 0.0467 -1.0000 -1.0000 5006405 1586559077.50 151.5546 60.0016 32.0000 1.9771 1.9783 418.5176 418.8310 0.0471 -1.0000 -1.0000 5006468 1586559077.60 151.5546 60.0016 32.0000 1.9769 1.9781 418.4214 418.7336 0.0468 -1.0000 -1.0000 5006546 1586559077.70 151.5546 60.0016 32.0000 1.9763 1.9776 418.4660 418.7779 0.0468 -1.0000 -1.0000 5006780 1586559077.80 151.5546 60.0016 32.0000 1.9759 1.9771 418.6005 418.9111 0.0466 -1.0000 -1.0000 5006843 1586559077.90 151.5307 60.0016 32.0000 1.9757 1.9770 418.6371 418.9496 0.0468 -1.0000 -1.0000 5006921 1586559078.00 151.5171 60.0016 32.0000 1.9764 1.9776 418.3623 418.6747 0.0469 -1.0000 -1.0000 5006983 1586559078.10 151.5171 60.0016 32.0000 1.9769 1.9781 418.3999 418.7120 0.0468 -1.0000 -1.0000 5007046 1586559078.20 151.5171 60.0016 32.0000 1.9765 1.9777 418.5214 418.8328 0.0467 -1.0000 -1.0000 5007280 1586559078.30 151.5171 60.0016 32.0000 1.9763 1.9775 418.5283 418.8399 0.0467 -1.0000 -1.0000 5007342 1586559078.40 151.5171 60.0016 32.0000 1.9774 1.9786 418.4198 418.7320 0.0469 -1.0000 -1.0000 5007420 1586559078.50 151.4352 60.0016 32.0000 1.9770 1.9782 418.4074 418.7203 0.0469 -1.0000 -1.0000 5007483 1586559078.60 151.4352 60.0016 32.0000 1.9763 1.9775 418.4742 418.7861 0.0468 -1.0000 -1.0000 5007546 1586559078.70 151.4352 60.0016 32.0000 1.9766 1.9778 418.6646 418.9765 0.0467 -1.0000 -1.0000 5008030 1586559078.80 151.4352 60.0016 32.0000 1.9769 1.9781 418.6584 418.9712 0.0469 -1.0000 -1.0000 5008092 1586559078.90 151.4352 60.0016 32.0000 1.9769 1.9782 418.5647 418.8769 0.0467 -1.0000 -1.0000 5008155 1586559079.00 151.4905 60.0016 32.0000 1.9776 1.9788 418.4408 418.7521 0.0467 -1.0000 -1.0000 5008233 1586559079.10 151.4905 60.0016 32.0000 1.9764 1.9776 418.5662 418.8788 0.0468 -1.0000 -1.0000 5008296 1586559079.20 151.4905 60.0016 32.0000 1.9766 1.9778 418.5929 418.9038 0.0466 -1.0000 -1.0000 5008530 1586559079.30 151.4905 60.0016 32.0000 1.9764 1.9777 418.6387 418.9512 0.0468 -1.0000 -1.0000 5008608 1586559079.40 151.4905 60.0016 32.0000 1.9762 1.9774 418.5408 418.8529 0.0468 -1.0000 -1.0000 5008670 1586559079.50 151.4905 60.0016 32.0000 1.9764 1.9776 418.3780 418.6900 0.0467 -1.0000 -1.0000 5008733 1586559079.60 151.5001 60.0016 32.0000 1.9763 1.9775 418.5562 418.8688 0.0469 -1.0000 -1.0000 5008795 1586559079.70 151.5001 60.0016 32.0000 1.9758 1.9770 418.5846 418.8966 0.0468 -1.0000 -1.0000 5008858 1586559079.80 151.5001 60.0016 32.0000 1.9763 1.9775 418.4853 418.7979 0.0469 -1.0000 -1.0000 5008920 1586559079.90 151.5001 60.0016 32.0000 1.9769 1.9781 418.4645 418.7758 0.0466 -1.0000 -1.0000 5008998 1586559080.00 151.5001 60.0016 32.0000 1.9768 1.9780 418.4197 418.7313 0.0468 -1.0000 -1.0000 5009061 1586559080.10 151.5001 60.0016 32.0000 1.9760 1.9772 418.5364 418.8492 0.0469 -1.0000 -1.0000 5009123 1586559080.20 151.5001 60.0016 32.0000 1.9761 1.9773 418.7062 419.0187 0.0468 -1.0000 -1.0000 5009201 1586559080.30 151.5711 60.0016 32.0000 1.9767 1.9779 418.5814 418.8932 0.0468 -1.0000 -1.0000 5009795 1586559080.40 151.5711 60.0016 32.0000 1.9779 1.9791 418.5617 418.8739 0.0468 -1.0000 -1.0000 5009873 1586559080.50 151.5711 60.0016 32.0000 1.9776 1.9788 418.4378 418.7504 0.0469 -1.0000 -1.0000 5009936 1586559080.60 151.5711 60.0016 32.0000 1.9767 1.9779 418.7182 419.0312 0.0469 -1.0000 -1.0000 5009998 1586559080.70 151.5711 60.0016 32.0000 1.9764 1.9776 418.5722 418.8849 0.0469 -1.0000 -1.0000 5010061 1586559080.80 151.5711 60.0016 32.0000 1.9768 1.9780 418.4286 418.7397 0.0467 -1.0000 -1.0000 5010123 1586559080.90 151.6149 60.0016 32.0000 1.9767 1.9779 418.5029 418.8155 0.0469 -1.0000 -1.0000 5010310 1586559081.00 151.6237 60.0016 32.0000 1.9765 1.9777 418.6842 418.9967 0.0468 -1.0000 -1.0000 5010404 1586559081.10 151.6237 60.0016 32.0000 1.9763 1.9775 418.7439 419.0559 0.0468 -1.0000 -1.0000 5010467 1586559081.20 151.6237 60.0016 32.0000 1.9760 1.9772 418.6739 418.9875 0.0470 -1.0000 -1.0000 5010545 1586559081.30 151.6237 60.0016 32.0000 1.9766 1.9778 418.4433 418.7549 0.0467 -1.0000 -1.0000 5010607 1586559081.40 151.6237 60.0016 32.0000 1.9764 1.9776 418.3758 418.6882 0.0469 -1.0000 -1.0000 5010670 1586559081.50 151.4174 60.0016 32.0000 1.9767 1.9779 418.4702 418.7828 0.0468 -1.0000 -1.0000 5010733 1586559081.60 151.4060 60.0016 32.0000 1.9763 1.9775 418.4887 418.8000 0.0467 -1.0000 -1.0000 5010810 1586559081.70 151.4060 60.0016 32.0000 1.9765 1.9777 418.5130 418.8251 0.0467 -1.0000 -1.0000 5010873 1586559081.80 151.4060 60.0016 32.0000 1.9768 1.9780 418.4339 418.7452 0.0467 -1.0000 -1.0000 5011170 1586559081.90 151.4060 60.0016 32.0000 1.9766 1.9778 418.3536 418.6666 0.0470 -1.0000 -1.0000 5011232 1586559082.00 151.4060 60.0016 32.0000 1.9758 1.9770 418.3650 418.6770 0.0468 -1.0000 -1.0000 5011295 1586559082.10 151.4060 60.0016 32.0000 1.9758 1.9770 418.6253 418.9380 0.0469 -1.0000 -1.0000 5011357 1586559082.20 151.4060 60.0016 32.0000 1.9754 1.9766 418.5930 418.9054 0.0468 -1.0000 -1.0000 5011435 1586559082.30 151.4060 60.0016 32.0000 1.9765 1.9777 418.5144 418.8257 0.0467 -1.0000 -1.0000 5011498 1586559082.40 151.4060 60.0016 32.0000 1.9773 1.9786 418.4074 418.7187 0.0467 -1.0000 -1.0000 5011638 1586559082.50 151.4060 60.0016 32.0000 1.9767 1.9779 418.3883 418.6992 0.0467 -1.0000 -1.0000 5011701 1586559082.60 151.4154 60.0016 32.0000 1.9760 1.9772 418.5236 418.8357 0.0468 -1.0000 -1.0000 5011763 1586559082.70 151.4154 60.0016 32.0000 1.9765 1.9777 418.6787 418.9903 0.0467 -1.0000 -1.0000 5011841 1586559082.80 151.4154 60.0016 32.0000 1.9769 1.9781 418.5020 418.8143 0.0468 -1.0000 -1.0000 5011904 1586559082.90 151.4154 60.0016 32.0000 1.9758 1.9770 418.4142 418.7265 0.0468 -1.0000 -1.0000 5011998 1586559083.00 151.4154 60.0016 32.0000 1.9764 1.9776 418.4322 418.7443 0.0468 -1.0000 -1.0000 5012076 1586559083.10 151.4154 60.0016 32.0000 1.9760 1.9772 418.5242 418.8361 0.0467 -1.0000 -1.0000 5012138 1586559083.20 151.4154 60.0016 32.0000 1.9760 1.9772 418.5690 418.8805 0.0467 -1.0000 -1.0000 5012201 1586559083.30 151.5709 60.0016 32.0000 1.9763 1.9776 418.4739 418.7857 0.0468 -1.0000 -1.0000 5012279 1586559083.40 151.5709 60.0016 32.0000 1.9761 1.9773 418.3502 418.6628 0.0469 -1.0000 -1.0000 5012545 1586559083.50 151.5709 60.0016 32.0000 1.9768 1.9780 418.2331 418.5452 0.0468 -1.0000 -1.0000 5012607 1586559083.60 151.5709 60.0016 32.0000 1.9755 1.9767 418.3595 418.6721 0.0469 -1.0000 -1.0000 5012685 1586559083.70 151.5709 60.0016 32.0000 1.9753 1.9765 418.4698 418.7821 0.0468 -1.0000 -1.0000 5012748 1586559083.80 151.5709 60.0016 32.0000 1.9753 1.9765 418.4218 418.7343 0.0469 -1.0000 -1.0000 5012810 1586559083.90 151.5066 60.0016 32.0000 1.9756 1.9768 418.2582 418.5705 0.0468 -1.0000 -1.0000 5013013 1586559084.00 151.4857 60.0016 32.0000 1.9757 1.9769 418.3124 418.6253 0.0469 -1.0000 -1.0000 5013075 1586559084.10 151.4857 60.0016 32.0000 1.9755 1.9767 418.4270 418.7383 0.0467 -1.0000 -1.0000 5013138 1586559084.20 151.4857 60.0016 32.0000 1.9764 1.9776 418.4903 418.8027 0.0469 -1.0000 -1.0000 5013216 1586559084.30 151.4857 60.0016 32.0000 1.9763 1.9775 418.3294 418.6425 0.0469 -1.0000 -1.0000 5013279 1586559084.40 151.4857 60.0016 32.0000 1.9771 1.9783 418.2514 418.5633 0.0469 -1.0000 -1.0000 5013575 1586559084.50 151.4857 60.0016 32.0000 1.9766 1.9778 418.2325 418.5455 0.0469 -1.0000 -1.0000 5013638 1586559084.60 151.5221 60.0016 32.0000 1.9768 1.9780 418.3923 418.7042 0.0467 -1.0000 -1.0000 5013700 1586559084.70 151.5221 60.0016 32.0000 1.9759 1.9771 418.4698 418.7819 0.0469 -1.0000 -1.0000 5013763 1586559084.80 151.5221 60.0016 32.0000 1.9762 1.9775 418.3577 418.6700 0.0469 -1.0000 -1.0000 5013825 1586559084.90 151.5221 60.0016 32.0000 1.9765 1.9777 418.2742 418.5874 0.0470 -1.0000 -1.0000 5013997 1586559085.00 151.5221 60.0016 32.0000 1.9759 1.9771 418.3470 418.6601 0.0469 -1.0000 -1.0000 5014075 1586559085.10 151.5670 60.0008 32.0000 1.9752 1.9764 418.4668 418.7801 0.0470 -1.0000 -1.0000 5014138 1586559085.20 151.5670 60.0008 32.0000 1.9758 1.9770 418.4410 418.7544 0.0470 -1.0000 -1.0000 5014200 1586559085.30 151.5670 60.0008 32.0000 1.9764 1.9776 418.3080 418.6217 0.0471 -1.0000 -1.0000 5014279 1586559085.40 151.5670 60.0008 32.0000 1.9765 1.9777 418.2039 418.5181 0.0472 -1.0000 -1.0000 5014778 1586559085.50 151.5670 60.0008 32.0000 1.9766 1.9779 418.3073 418.6212 0.0470 -1.0000 -1.0000 5014841 1586559085.60 151.5670 60.0008 32.0000 1.9755 1.9767 418.4119 418.7250 0.0470 -1.0000 -1.0000 5014919 1586559085.70 151.4437 60.0008 32.0000 1.9753 1.9765 418.4417 418.7549 0.0469 -1.0000 -1.0000 5014981 1586559085.80 151.4437 60.0008 32.0000 1.9766 1.9778 418.2835 418.5955 0.0468 -1.0000 -1.0000 5015044 1586559085.90 151.4437 60.0008 32.0000 1.9771 1.9783 418.2311 418.5447 0.0470 -1.0000 -1.0000 5015278 1586559086.00 151.4437 60.0008 32.0000 1.9770 1.9782 418.2579 418.5704 0.0469 -1.0000 -1.0000 5015341 1586559086.10 151.4437 60.0008 32.0000 1.9757 1.9769 418.3490 418.6619 0.0470 -1.0000 -1.0000 5015403 1586559086.20 151.4437 60.0008 32.0000 1.9758 1.9770 418.4159 418.7294 0.0470 -1.0000 -1.0000 5015481 1586559086.30 151.5301 60.0008 32.0000 1.9761 1.9773 418.3680 418.6815 0.0470 -1.0000 -1.0000 5015544 1586559086.40 151.5301 60.0008 32.0000 1.9775 1.9788 418.2678 418.5813 0.0470 -1.0000 -1.0000 5015669 1586559086.50 151.5301 60.0008 32.0000 1.9759 1.9771 418.2905 418.6045 0.0471 -1.0000 -1.0000 5015731 1586559086.60 151.5301 60.0008 32.0000 1.9752 1.9764 418.5171 418.8314 0.0471 -1.0000 -1.0000 5015794 1586559086.70 151.5301 60.0008 32.0000 1.9749 1.9761 418.4139 418.7280 0.0471 -1.0000 -1.0000 5015872 1586559086.80 151.5570 60.0008 32.0000 1.9766 1.9778 418.3985 418.7124 0.0471 -1.0000 -1.0000 5015934 1586559086.90 151.5570 60.0008 32.0000 1.9764 1.9777 418.2295 418.5438 0.0471 -1.0000 -1.0000 5015997 1586559087.00 151.5570 60.0008 32.0000 1.9767 1.9779 418.2767 418.5909 0.0471 -1.0000 -1.0000 5016278 1586559087.10 151.5570 60.0008 32.0000 1.9761 1.9774 418.3868 418.7014 0.0472 -1.0000 -1.0000 5016340 1586559087.20 151.5570 60.0008 32.0000 1.9763 1.9775 418.4461 418.7609 0.0472 -1.0000 -1.0000 5016403 1586559087.30 151.5570 60.0008 32.0000 1.9765 1.9777 418.3324 418.6473 0.0472 -1.0000 -1.0000 5016481 1586559087.40 151.5439 60.0008 32.0000 1.9761 1.9774 418.3098 418.6245 0.0472 -1.0000 -1.0000 5016543 1586559087.50 151.5439 60.0008 32.0000 1.9752 1.9764 418.5040 418.8184 0.0472 -1.0000 -1.0000 5016934 1586559087.60 151.5439 60.0008 32.0000 1.9762 1.9774 418.4279 418.7420 0.0471 -1.0000 -1.0000 5017012 1586559087.70 151.5439 60.0008 32.0000 1.9760 1.9773 418.3815 418.6970 0.0472 -1.0000 -1.0000 5017075 1586559087.80 151.5439 60.0008 32.0000 1.9769 1.9781 418.2346 418.5484 0.0471 -1.0000 -1.0000 5017137 1586559087.90 151.4445 60.0008 32.0000 1.9764 1.9776 418.3242 418.6397 0.0474 -1.0000 -1.0000 5017199 1586559088.00 151.4290 60.0008 32.0000 1.9754 1.9767 418.4155 418.7309 0.0472 -1.0000 -1.0000 5017528 1586559088.10 151.4290 60.0008 32.0000 1.9760 1.9772 418.4689 418.7839 0.0473 -1.0000 -1.0000 5017590 1586559088.20 151.4290 60.0008 32.0000 1.9750 1.9762 418.4562 418.7709 0.0472 -1.0000 -1.0000 5017668 1586559088.30 151.4290 60.0008 32.0000 1.9755 1.9767 418.3732 418.6878 0.0472 -1.0000 -1.0000 5017731 1586559088.40 151.4290 60.0008 32.0000 1.9760 1.9773 418.4551 418.7701 0.0472 -1.0000 -1.0000 5017793 1586559088.50 151.4464 60.0008 32.0000 1.9759 1.9771 418.5964 418.9114 0.0472 -1.0000 -1.0000 5017856 1586559088.60 151.4870 60.0008 32.0000 1.9760 1.9772 418.7023 419.0179 0.0473 -1.0000 -1.0000 5017918 1586559088.70 151.4870 60.0008 32.0000 1.9761 1.9774 418.6128 418.9284 0.0473 -1.0000 -1.0000 5017996 1586559088.80 151.4870 60.0008 32.0000 1.9768 1.9780 418.4406 418.7565 0.0474 -1.0000 -1.0000 5018059 1586559088.90 151.4870 60.0008 32.0000 1.9770 1.9782 418.5062 418.8223 0.0474 -1.0000 -1.0000 5018121 1586559089.00 151.4870 60.0008 32.0000 1.9762 1.9774 418.5385 418.8539 0.0472 -1.0000 -1.0000 5018512 1586559089.10 151.5910 60.0008 32.0000 1.9758 1.9770 418.7544 419.0691 0.0471 -1.0000 -1.0000 5018590 1586559089.20 151.5910 60.0008 32.0000 1.9758 1.9770 418.6601 418.9747 0.0472 -1.0000 -1.0000 5018652 1586559089.30 151.5910 60.0008 32.0000 1.9768 1.9781 418.4347 418.7502 0.0473 -1.0000 -1.0000 5018731 1586559089.40 151.5910 60.0008 32.0000 1.9769 1.9782 418.4504 418.7655 0.0473 -1.0000 -1.0000 5018777 1586559089.50 151.5910 60.0008 32.0000 1.9753 1.9765 418.6852 419.0016 0.0474 -1.0000 -1.0000 5018840 1586559089.60 151.4802 60.0010 32.0000 1.9765 1.9778 418.6147 418.9306 0.0473 -1.0000 -1.0000 5018918 1586559089.70 151.4034 60.0012 32.0000 1.9764 1.9776 418.5209 418.8365 0.0473 -1.0000 -1.0000 5018980 1586559089.80 151.4034 60.0012 32.0000 1.9767 1.9780 418.4519 418.7676 0.0473 -1.0000 -1.0000 5019058 1586559089.90 151.4034 60.0012 32.0000 1.9759 1.9772 418.6252 418.9411 0.0474 -1.0000 -1.0000 5019121 1586559090.00 151.4034 60.0012 32.0000 1.9759 1.9771 418.5713 418.8881 0.0475 -1.0000 -1.0000 5019246 1586559090.10 151.4034 60.0012 32.0000 1.9766 1.9779 418.6317 418.9477 0.0474 -1.0000 -1.0000 5019308 1586559090.20 151.4034 60.0012 32.0000 1.9769 1.9781 418.5820 418.8975 0.0473 -1.0000 -1.0000 5019386 1586559090.30 151.4192 60.0012 32.0000 1.9768 1.9780 418.5774 418.8936 0.0474 -1.0000 -1.0000 5019449 1586559090.40 151.4203 60.0012 32.0000 1.9760 1.9773 418.5312 418.8468 0.0473 -1.0000 -1.0000 5019511 1586559090.50 151.4203 60.0012 32.0000 1.9757 1.9770 418.6227 418.9388 0.0474 -1.0000 -1.0000 5019574 1586559090.60 151.4203 60.0012 32.0000 1.9769 1.9782 418.4846 418.8008 0.0474 -1.0000 -1.0000 5020183 1586559090.70 151.4203 60.0012 32.0000 1.9768 1.9780 418.3445 418.6607 0.0474 -1.0000 -1.0000 5020246 1586559090.80 151.4203 60.0012 32.0000 1.9771 1.9783 418.4415 418.7579 0.0475 -1.0000 -1.0000 5020308 1586559090.90 151.4203 60.0012 32.0000 1.9759 1.9771 418.6468 418.9634 0.0475 -1.0000 -1.0000 5020371 1586559091.00 151.4203 60.0012 32.0000 1.9758 1.9770 418.6115 418.9279 0.0474 -1.0000 -1.0000 5020449 1586559091.10 151.4203 60.0012 32.0000 1.9758 1.9771 418.8423 419.1589 0.0474 -1.0000 -1.0000 5020574 1586559091.20 151.4203 60.0012 32.0000 1.9767 1.9779 418.6785 418.9950 0.0474 -1.0000 -1.0000 5020636 1586559091.30 151.4203 60.0012 32.0000 1.9774 1.9786 418.5734 418.8886 0.0472 -1.0000 -1.0000 5020714 1586559091.40 151.4203 60.0012 32.0000 1.9769 1.9781 418.6324 418.9491 0.0474 -1.0000 -1.0000 5020777 1586559091.50 151.5783 60.0012 32.0000 1.9761 1.9774 418.6916 419.0076 0.0474 -1.0000 -1.0000 5020839 1586559091.60 151.5783 60.0012 32.0000 1.9767 1.9779 418.8265 419.1429 0.0474 -1.0000 -1.0000 5020917 1586559091.70 151.5783 60.0012 32.0000 1.9774 1.9786 418.6685 418.9855 0.0475 -1.0000 -1.0000 5020980 1586559091.80 151.5783 60.0012 32.0000 1.9772 1.9784 418.7320 419.0485 0.0475 -1.0000 -1.0000 5021042 1586559091.90 151.5783 60.0012 32.0000 1.9775 1.9788 418.7874 419.1038 0.0473 -1.0000 -1.0000 5021105 1586559092.00 151.5783 60.0012 32.0000 1.9762 1.9775 418.8879 419.2039 0.0473 -1.0000 -1.0000 5021183 1586559092.10 151.5396 60.0012 32.0000 1.9761 1.9773 418.9934 419.3103 0.0475 -1.0000 -1.0000 5021245 1586559092.20 151.5393 60.0012 32.0000 1.9765 1.9777 418.7492 419.0665 0.0475 -1.0000 -1.0000 5021308 1586559092.30 151.5393 60.0012 32.0000 1.9766 1.9778 418.4709 418.7874 0.0474 -1.0000 -1.0000 5021370 1586559092.40 151.5393 60.0012 32.0000 1.9771 1.9783 418.2448 418.5610 0.0475 -1.0000 -1.0000 5021448 1586559092.50 151.5393 60.0012 32.0000 1.9759 1.9771 418.2779 418.5941 0.0474 -1.0000 -1.0000 5021511 1586559092.60 151.5393 60.0012 32.0000 1.9764 1.9776 418.3736 418.6905 0.0475 -1.0000 -1.0000 5021573 1586559092.70 151.5393 60.0012 32.0000 1.9767 1.9779 418.4642 418.7805 0.0474 -1.0000 -1.0000 5021636 1586559092.80 151.5393 60.0012 32.0000 1.9772 1.9785 418.3607 418.6771 0.0474 -1.0000 -1.0000 5021698 1586559092.90 151.5393 60.0012 32.0000 1.9774 1.9786 418.3748 418.6915 0.0475 -1.0000 -1.0000 5021761 1586559093.00 151.5393 60.0012 32.0000 1.9764 1.9777 418.4418 418.7579 0.0473 -1.0000 -1.0000 5021855 1586559093.10 151.5393 60.0012 32.0000 1.9765 1.9778 418.5234 418.8405 0.0476 -1.0000 -1.0000 5022526 1586559093.20 151.5557 60.0012 32.0000 1.9768 1.9780 418.3968 418.7139 0.0475 -1.0000 -1.0000 5022589 1586559093.30 151.5557 60.0012 32.0000 1.9768 1.9780 418.3668 418.6837 0.0476 -1.0000 -1.0000 5022667 1586559093.40 151.5557 60.0012 32.0000 1.9774 1.9786 418.2356 418.5511 0.0473 -1.0000 -1.0000 5022730 1586559093.50 151.5557 60.0012 32.0000 1.9765 1.9777 418.3186 418.6347 0.0474 -1.0000 -1.0000 5022792 1586559093.60 151.5557 60.0012 32.0000 1.9761 1.9773 418.5660 418.8832 0.0476 -1.0000 -1.0000 5022870 1586559093.70 151.5557 60.0012 32.0000 1.9753 1.9765 418.4171 418.7334 0.0474 -1.0000 -1.0000 5022933 1586559093.80 151.4627 60.0012 32.0000 1.9759 1.9771 418.5873 418.9034 0.0474 -1.0000 -1.0000 5022995 1586559093.90 151.4627 60.0012 32.0000 1.9769 1.9782 418.5326 418.8488 0.0474 -1.0000 -1.0000 5023073 1586559094.00 151.4627 60.0012 32.0000 1.9761 1.9774 418.5022 418.8195 0.0475 -1.0000 -1.0000 5023136 1586559094.10 151.4627 60.0012 32.0000 1.9760 1.9773 418.6525 418.9688 0.0475 -1.0000 -1.0000 5023261 1586559094.20 151.4627 60.0012 32.0000 1.9761 1.9773 418.6026 418.9195 0.0475 -1.0000 -1.0000 5023323 1586559094.30 151.4627 60.0012 32.0000 1.9765 1.9777 418.5152 418.8314 0.0473 -1.0000 -1.0000 5023386 1586559094.40 151.5263 60.0013 32.0000 1.9769 1.9781 418.4278 418.7430 0.0473 -1.0000 -1.0000 5023464 1586559094.50 151.5263 60.0013 32.0000 1.9771 1.9783 418.3734 418.6899 0.0474 -1.0000 -1.0000 5023526 1586559094.60 151.5263 60.0013 32.0000 1.9759 1.9771 418.4060 418.7207 0.0472 -1.0000 -1.0000 5023807 1586559094.70 151.5263 60.0013 32.0000 1.9762 1.9774 418.4631 418.7791 0.0475 -1.0000 -1.0000 5023886 1586559094.80 151.5263 60.0013 32.0000 1.9763 1.9775 418.3543 418.6704 0.0474 -1.0000 -1.0000 5023948 1586559094.90 151.5263 60.0013 32.0000 1.9773 1.9785 418.3583 418.6742 0.0474 -1.0000 -1.0000 5024010 1586559095.00 151.5263 60.0013 32.0000 1.9766 1.9778 418.4353 418.7511 0.0473 -1.0000 -1.0000 5024073 1586559095.10 151.5263 60.0013 32.0000 1.9762 1.9774 418.5504 418.8669 0.0475 -1.0000 -1.0000 5024136 1586559095.20 151.5263 60.0013 32.0000 1.9768 1.9780 418.4676 418.7840 0.0474 -1.0000 -1.0000 5024776 1586559095.30 151.5263 60.0013 32.0000 1.9775 1.9787 418.3389 418.6552 0.0474 -1.0000 -1.0000 5024838 1586559095.40 151.5263 60.0013 32.0000 1.9765 1.9778 418.4134 418.7284 0.0472 -1.0000 -1.0000 5024901 1586559095.50 151.5609 60.0013 32.0000 1.9758 1.9770 418.6241 418.9397 0.0473 -1.0000 -1.0000 5024963 1586559095.60 151.5609 60.0013 32.0000 1.9760 1.9772 418.7543 419.0698 0.0473 -1.0000 -1.0000 5025041 1586559095.70 151.5609 60.0013 32.0000 1.9761 1.9774 418.7882 419.1036 0.0473 -1.0000 -1.0000 5025104 1586559095.80 151.5609 60.0013 32.0000 1.9764 1.9776 418.6866 419.0028 0.0474 -1.0000 -1.0000 5025166 1586559095.90 151.5609 60.0013 32.0000 1.9761 1.9773 418.6002 418.9155 0.0473 -1.0000 -1.0000 5025244 1586559096.00 151.5609 60.0013 32.0000 1.9764 1.9776 418.6647 418.9809 0.0474 -1.0000 -1.0000 5025307 1586559096.10 151.4447 60.0013 32.0000 1.9755 1.9767 418.8409 419.1564 0.0473 -1.0000 -1.0000 5025369 1586559096.20 151.4447 60.0013 32.0000 1.9762 1.9774 418.6887 419.0040 0.0473 -1.0000 -1.0000 5025448 1586559096.30 151.4447 60.0013 32.0000 1.9759 1.9772 418.5592 418.8743 0.0472 -1.0000 -1.0000 5025510 1586559096.40 151.4447 60.0013 32.0000 1.9764 1.9776 418.5260 418.8423 0.0474 -1.0000 -1.0000 5025572 1586559096.50 151.4447 60.0013 32.0000 1.9751 1.9764 418.6242 418.9403 0.0474 -1.0000 -1.0000 5025635 1586559096.60 151.4372 60.0013 32.0000 1.9757 1.9769 418.6464 418.9616 0.0472 -1.0000 -1.0000 5025697 1586559096.70 151.4372 60.0013 32.0000 1.9768 1.9780 418.4361 418.7518 0.0473 -1.0000 -1.0000 5025901 1586559096.80 151.4372 60.0013 32.0000 1.9770 1.9782 418.3542 418.6700 0.0474 -1.0000 -1.0000 5025963 1586559096.90 151.4372 60.0013 32.0000 1.9761 1.9773 418.3766 418.6916 0.0472 -1.0000 -1.0000 5026025 1586559097.00 151.4372 60.0013 32.0000 1.9762 1.9774 418.5441 418.8596 0.0473 -1.0000 -1.0000 5026104 1586559097.10 151.4372 60.0013 32.0000 1.9760 1.9772 418.5784 418.8946 0.0474 -1.0000 -1.0000 5026166 1586559097.20 151.4372 60.0013 32.0000 1.9767 1.9779 418.4828 418.7986 0.0473 -1.0000 -1.0000 5026947 1586559097.30 151.4372 60.0013 32.0000 1.9761 1.9773 418.4617 418.7775 0.0474 -1.0000 -1.0000 5027025 1586559097.40 151.4372 60.0013 32.0000 1.9768 1.9780 418.5066 418.8223 0.0473 -1.0000 -1.0000 5027088 1586559097.50 151.4372 60.0013 32.0000 1.9761 1.9774 418.4813 418.7961 0.0472 -1.0000 -1.0000 5027150 1586559097.60 151.4372 60.0013 32.0000 1.9773 1.9785 418.3802 418.6961 0.0474 -1.0000 -1.0000 5027228 1586559097.70 151.4372 60.0013 32.0000 1.9767 1.9779 418.3576 418.6732 0.0473 -1.0000 -1.0000 5027291 1586559097.80 151.4815 60.0013 32.0000 1.9761 1.9773 418.4672 418.7833 0.0474 -1.0000 -1.0000 5027353 1586559097.90 151.4815 60.0013 32.0000 1.9764 1.9776 418.4231 418.7387 0.0473 -1.0000 -1.0000 5027431 1586559098.00 151.4815 60.0013 32.0000 1.9774 1.9786 418.3336 418.6480 0.0472 -1.0000 -1.0000 5027494 1586559098.10 151.4815 60.0013 32.0000 1.9772 1.9784 418.2585 418.5736 0.0473 -1.0000 -1.0000 5027541 1586559098.20 151.4815 60.0013 32.0000 1.9766 1.9778 418.5354 418.8505 0.0472 -1.0000 -1.0000 5027619 1586559098.30 151.5239 60.0013 32.0000 1.9763 1.9775 418.5539 418.8689 0.0473 -1.0000 -1.0000 5027681 1586559098.40 151.5805 60.0013 32.0000 1.9768 1.9780 418.4005 418.7156 0.0472 -1.0000 -1.0000 5027760 1586559098.50 151.5805 60.0013 32.0000 1.9774 1.9787 418.2758 418.5896 0.0471 -1.0000 -1.0000 5027822 1586559098.60 151.5805 60.0013 32.0000 1.9765 1.9777 418.3338 418.6486 0.0473 -1.0000 -1.0000 5027884 1586559098.70 151.5805 60.0013 32.0000 1.9762 1.9774 418.4533 418.7683 0.0472 -1.0000 -1.0000 5027963 1586559098.80 151.5805 60.0013 32.0000 1.9758 1.9770 418.5982 418.9132 0.0472 -1.0000 -1.0000 5028025 1586559098.90 151.5894 60.0013 32.0000 1.9763 1.9775 418.5450 418.8606 0.0473 -1.0000 -1.0000 5028088 1586559099.00 151.5894 60.0013 32.0000 1.9765 1.9778 418.5514 418.8659 0.0471 -1.0000 -1.0000 5028150 1586559099.10 151.5894 60.0013 32.0000 1.9778 1.9790 418.4614 418.7761 0.0472 -1.0000 -1.0000 5028212 1586559099.20 151.5894 60.0013 32.0000 1.9761 1.9773 418.5499 418.8643 0.0471 -1.0000 -1.0000 5028275 1586559099.30 151.5894 60.0013 32.0000 1.9759 1.9771 418.7055 419.0203 0.0471 -1.0000 -1.0000 5028931 1586559099.40 151.5894 60.0013 32.0000 1.9761 1.9773 418.6718 418.9861 0.0472 -1.0000 -1.0000 5028994 1586559099.50 151.5894 60.0013 32.0000 1.9765 1.9777 418.3521 418.6666 0.0471 -1.0000 -1.0000 5029056 1586559099.60 151.5894 60.0013 32.0000 1.9767 1.9780 418.4671 418.7807 0.0471 -1.0000 -1.0000 5029134 1586559099.70 151.5894 60.0013 32.0000 1.9755 1.9767 418.5610 418.8758 0.0472 -1.0000 -1.0000 5029197 1586559099.80 151.5894 60.0013 32.0000 1.9765 1.9777 418.6734 418.9879 0.0471 -1.0000 -1.0000 5029259 1586559099.90 151.5894 60.0013 32.0000 1.9769 1.9781 418.5045 418.8187 0.0471 -1.0000 -1.0000 5029322 1586559100.00 151.4814 60.0011 32.0000 1.9758 1.9771 418.4753 418.7897 0.0471 -1.0000 -1.0000 5029384 1586559100.10 151.4814 60.0011 32.0000 1.9767 1.9779 418.4269 418.7405 0.0471 -1.0000 -1.0000 5029447 1586559100.20 151.4814 60.0011 32.0000 1.9762 1.9775 418.4093 418.7236 0.0471 -1.0000 -1.0000 5029525 1586559100.30 151.4814 60.0011 32.0000 1.9758 1.9771 418.7086 419.0221 0.0469 -1.0000 -1.0000 5029650 1586559100.40 151.4814 60.0011 32.0000 1.9761 1.9773 418.7146 419.0292 0.0472 -1.0000 -1.0000 5029728 1586559100.50 151.4814 60.0011 32.0000 1.9773 1.9785 418.6137 418.9283 0.0471 -1.0000 -1.0000 5029790 1586559100.60 151.4814 60.0011 32.0000 1.9767 1.9779 418.5504 418.8645 0.0471 -1.0000 -1.0000 5029853 1586559100.70 151.5917 60.0011 32.0000 1.9757 1.9769 418.6346 418.9482 0.0470 -1.0000 -1.0000 5029931 1586559100.80 151.5917 60.0011 32.0000 1.9766 1.9778 418.6204 418.9344 0.0471 -1.0000 -1.0000 5030025 1586559100.90 151.5917 60.0011 32.0000 1.9770 1.9782 418.4720 418.7864 0.0471 -1.0000 -1.0000 5030087 1586559101.00 151.5917 60.0011 32.0000 1.9775 1.9788 418.3836 418.6957 0.0468 -1.0000 -1.0000 5030165 1586559101.10 151.5917 60.0011 32.0000 1.9768 1.9780 418.4601 418.7732 0.0470 -1.0000 -1.0000 5030228 1586559101.20 151.5917 60.0011 32.0000 1.9757 1.9769 418.6328 418.9465 0.0470 -1.0000 -1.0000 5030290 1586559101.30 151.5453 60.0011 32.0000 1.9760 1.9772 418.6161 418.9301 0.0470 -1.0000 -1.0000 5031352 1586559101.40 151.5453 60.0011 32.0000 1.9772 1.9784 418.5614 418.8748 0.0470 -1.0000 -1.0000 5031415 1586559101.50 151.5453 60.0011 32.0000 1.9769 1.9781 418.6051 418.9196 0.0472 -1.0000 -1.0000 5031477 1586559101.60 151.5453 60.0011 32.0000 1.9762 1.9774 418.5707 418.8851 0.0471 -1.0000 -1.0000 5031555 1586559101.70 151.5453 60.0011 32.0000 1.9758 1.9770 418.6834 418.9978 0.0471 -1.0000 -1.0000 5031618 1586559101.80 151.4220 60.0011 32.0000 1.9760 1.9772 418.6333 418.9470 0.0470 -1.0000 -1.0000 5031680 1586559101.90 151.4184 60.0011 32.0000 1.9764 1.9776 418.5608 418.8750 0.0471 -1.0000 -1.0000 5031759 1586559102.00 151.4184 60.0011 32.0000 1.9768 1.9780 418.5986 418.9116 0.0469 -1.0000 -1.0000 5031805 1586559102.10 151.4184 60.0011 32.0000 1.9762 1.9774 418.6851 418.9977 0.0468 -1.0000 -1.0000 5031884 1586559102.20 151.4184 60.0011 32.0000 1.9760 1.9772 418.7597 419.0729 0.0469 -1.0000 -1.0000 5031946 1586559102.30 151.4184 60.0011 32.0000 1.9764 1.9777 418.8349 419.1484 0.0470 -1.0000 -1.0000 5032008 1586559102.40 151.5707 60.0011 32.0000 1.9765 1.9778 418.8099 419.1245 0.0471 -1.0000 -1.0000 5032087 1586559102.50 151.5707 60.0011 32.0000 1.9773 1.9785 418.6801 418.9935 0.0470 -1.0000 -1.0000 5032149 1586559102.60 151.5707 60.0011 32.0000 1.9772 1.9784 418.6083 418.9220 0.0470 -1.0000 -1.0000 5032212 1586559102.70 151.5707 60.0011 32.0000 1.9766 1.9778 418.6583 418.9718 0.0470 -1.0000 -1.0000 5032290 1586559102.80 151.5707 60.0011 32.0000 1.9763 1.9775 418.6795 418.9927 0.0470 -1.0000 -1.0000 5032352 1586559102.90 151.5402 60.0011 32.0000 1.9757 1.9769 418.6864 419.0002 0.0470 -1.0000 -1.0000 5032571 1586559103.00 151.5340 60.0011 32.0000 1.9765 1.9777 418.7147 419.0280 0.0470 -1.0000 -1.0000 5032649 1586559103.10 151.5340 60.0011 32.0000 1.9770 1.9782 418.6958 419.0092 0.0469 -1.0000 -1.0000 5032711 1586559103.20 151.5164 60.0011 32.0000 1.9758 1.9770 418.8130 419.1273 0.0472 -1.0000 -1.0000 5032774 1586559103.30 151.5395 60.0011 32.0000 1.9758 1.9771 418.9007 419.2144 0.0470 -1.0000 -1.0000 5032852 1586559103.40 151.5395 60.0011 32.0000 1.9762 1.9774 418.7632 419.0765 0.0469 -1.0000 -1.0000 5032914 1586559103.50 151.5395 60.0011 32.0000 1.9767 1.9779 418.7619 419.0757 0.0471 -1.0000 -1.0000 5032977 1586559103.60 151.5395 60.0011 32.0000 1.9766 1.9778 418.6566 418.9704 0.0470 -1.0000 -1.0000 5033055 1586559103.70 151.5395 60.0011 32.0000 1.9766 1.9778 418.7379 419.0510 0.0469 -1.0000 -1.0000 5033118 1586559103.80 151.5395 60.0011 32.0000 1.9767 1.9779 418.7527 419.0649 0.0468 -1.0000 -1.0000 5033180 1586559103.90 151.5395 60.0011 32.0000 1.9764 1.9776 418.5470 418.8600 0.0469 -1.0000 -1.0000 5033258 1586559104.00 151.5395 60.0011 32.0000 1.9756 1.9768 418.4970 418.8099 0.0469 -1.0000 -1.0000 5033321 1586559104.10 151.5347 60.0011 32.0000 1.9759 1.9771 418.7314 419.0448 0.0470 -1.0000 -1.0000 5033383 1586559104.20 151.5347 60.0011 32.0000 1.9763 1.9775 418.7472 419.0602 0.0469 -1.0000 -1.0000 5033461 1586559104.30 151.5347 60.0011 32.0000 1.9767 1.9779 418.6611 418.9750 0.0471 -1.0000 -1.0000 5033524 1586559104.40 151.5347 60.0011 32.0000 1.9765 1.9778 418.7565 419.0698 0.0468 -1.0000 -1.0000 5033711 1586559104.50 151.5347 60.0011 32.0000 1.9765 1.9778 418.8359 419.1490 0.0469 -1.0000 -1.0000 5033774 1586559104.60 151.5965 60.0014 32.0000 1.9769 1.9781 418.8755 419.1893 0.0470 -1.0000 -1.0000 5033836 1586559104.70 151.6007 60.0015 32.0000 1.9769 1.9781 418.6416 418.9556 0.0471 -1.0000 -1.0000 5033914 1586559104.80 151.6007 60.0015 32.0000 1.9773 1.9785 418.4842 418.7971 0.0469 -1.0000 -1.0000 5033977 1586559104.90 151.6007 60.0015 32.0000 1.9757 1.9769 418.3050 418.6182 0.0470 -1.0000 -1.0000 5034383 1586559105.00 151.6007 60.0015 32.0000 1.9764 1.9776 418.2896 418.6020 0.0469 -1.0000 -1.0000 5034461 1586559105.10 151.6007 60.0015 32.0000 1.9761 1.9774 418.6668 418.9797 0.0469 -1.0000 -1.0000 5034523 1586559105.20 151.6007 60.0015 32.0000 1.9764 1.9776 418.5997 418.9122 0.0469 -1.0000 -1.0000 5034586 1586559105.30 151.5946 60.0015 32.0000 1.9776 1.9788 418.3601 418.6721 0.0468 -1.0000 -1.0000 5034664 1586559105.40 151.5262 60.0015 32.0000 1.9763 1.9775 418.3676 418.6805 0.0470 -1.0000 -1.0000 5034727 1586559105.50 151.5262 60.0015 32.0000 1.9757 1.9770 418.5540 418.8672 0.0469 -1.0000 -1.0000 5034789 1586559105.60 151.5262 60.0015 32.0000 1.9762 1.9774 418.5365 418.8501 0.0470 -1.0000 -1.0000 5034867 1586559105.70 151.5262 60.0015 32.0000 1.9767 1.9779 418.5182 418.8322 0.0471 -1.0000 -1.0000 5034930 1586559105.80 151.5262 60.0015 32.0000 1.9769 1.9781 418.6883 419.0016 0.0469 -1.0000 -1.0000 5034992 1586559105.90 151.5627 60.0015 32.0000 1.9761 1.9773 418.8986 419.2131 0.0471 -1.0000 -1.0000 5035070 1586559106.00 151.5627 60.0015 32.0000 1.9756 1.9769 419.0268 419.3402 0.0470 -1.0000 -1.0000 5035648 1586559106.10 151.5627 60.0015 32.0000 1.9773 1.9785 418.8859 419.2001 0.0471 -1.0000 -1.0000 5035711 1586559106.20 151.5627 60.0015 32.0000 1.9764 1.9776 418.9072 419.2204 0.0469 -1.0000 -1.0000 5035789 1586559106.30 151.5627 60.0015 32.0000 1.9758 1.9771 418.9512 419.2648 0.0470 -1.0000 -1.0000 5035851 1586559106.40 151.5632 60.0015 32.0000 1.9760 1.9772 418.8074 419.1206 0.0469 -1.0000 -1.0000 5035914 1586559106.50 151.5676 60.0015 32.0000 1.9762 1.9774 418.6186 418.9322 0.0470 -1.0000 -1.0000 5035977 1586559106.60 151.5676 60.0015 32.0000 1.9766 1.9778 418.6470 418.9603 0.0469 -1.0000 -1.0000 5036039 1586559106.70 151.5676 60.0015 32.0000 1.9758 1.9770 418.8508 419.1641 0.0469 -1.0000 -1.0000 5036117 1586559106.80 151.5676 60.0015 32.0000 1.9763 1.9776 418.8072 419.1201 0.0470 -1.0000 -1.0000 5036180 1586559106.90 151.5676 60.0015 32.0000 1.9775 1.9787 418.7942 419.1088 0.0471 -1.0000 -1.0000 5036242 1586559107.00 151.5676 60.0015 32.0000 1.9767 1.9779 418.6946 419.0081 0.0469 -1.0000 -1.0000 5036304 1586559107.10 151.5676 60.0015 32.0000 1.9758 1.9771 418.7613 419.0757 0.0471 -1.0000 -1.0000 5036367 1586559107.20 151.5676 60.0015 32.0000 1.9756 1.9768 418.8139 419.1279 0.0470 -1.0000 -1.0000 5036430 1586559107.30 151.5676 60.0015 32.0000 1.9767 1.9780 418.5294 418.8433 0.0471 -1.0000 -1.0000 5036507 1586559107.40 151.5676 60.0015 32.0000 1.9766 1.9778 418.4040 418.7175 0.0470 -1.0000 -1.0000 5036570 1586559107.50 151.5676 60.0015 32.0000 1.9753 1.9766 418.5269 418.8410 0.0470 -1.0000 -1.0000 5036632 1586559107.60 151.4698 60.0015 32.0000 1.9755 1.9767 418.4932 418.8053 0.0467 -1.0000 -1.0000 5036710 1586559107.70 151.4698 60.0015 32.0000 1.9763 1.9775 418.0935 418.4070 0.0470 -1.0000 -1.0000 5036773 1586559107.80 151.4698 60.0015 32.0000 1.9767 1.9779 418.3891 418.7025 0.0470 -1.0000 -1.0000 5036836 1586559107.90 151.4698 60.0015 32.0000 1.9759 1.9772 418.6209 418.9355 0.0472 -1.0000 -1.0000 5036898 1586559108.00 151.4698 60.0015 32.0000 1.9760 1.9772 418.5289 418.8430 0.0471 -1.0000 -1.0000 5037460 1586559108.10 151.4698 60.0015 32.0000 1.9772 1.9784 418.4391 418.7527 0.0470 -1.0000 -1.0000 5037523 1586559108.20 151.4698 60.0015 32.0000 1.9768 1.9780 418.4039 418.7170 0.0470 -1.0000 -1.0000 5037601 1586559108.30 151.4698 60.0015 32.0000 1.9763 1.9776 418.5252 418.8397 0.0471 -1.0000 -1.0000 5037663 1586559108.40 151.4698 60.0015 32.0000 1.9760 1.9773 418.5106 418.8244 0.0470 -1.0000 -1.0000 5037726 1586559108.50 151.4698 60.0015 32.0000 1.9768 1.9780 418.4954 418.8094 0.0471 -1.0000 -1.0000 5037788 1586559108.60 151.4698 60.0015 32.0000 1.9769 1.9781 418.4169 418.7301 0.0470 -1.0000 -1.0000 5037851 1586559108.70 151.4698 60.0015 32.0000 1.9773 1.9785 418.5307 418.8443 0.0469 -1.0000 -1.0000 5037929 1586559108.80 151.4812 60.0015 32.0000 1.9761 1.9774 418.7211 419.0357 0.0472 -1.0000 -1.0000 5037992 1586559108.90 151.5645 60.0015 32.0000 1.9768 1.9780 418.7395 419.0536 0.0470 -1.0000 -1.0000 5038054 1586559109.00 151.5645 60.0015 32.0000 1.9779 1.9791 418.5273 418.8417 0.0472 -1.0000 -1.0000 5038804 1586559109.10 151.5645 60.0015 32.0000 1.9778 1.9790 418.5075 418.8201 0.0469 -1.0000 -1.0000 5038866 1586559109.20 151.5799 60.0013 32.0000 1.9768 1.9780 418.5031 418.8168 0.0470 -1.0000 -1.0000 5038929 1586559109.30 151.5938 60.0011 32.0000 1.9760 1.9772 418.6083 418.9220 0.0471 -1.0000 -1.0000 5039007 1586559109.40 151.5938 60.0011 32.0000 1.9768 1.9780 418.5494 418.8634 0.0471 -1.0000 -1.0000 5039069 1586559109.50 151.5938 60.0011 32.0000 1.9786 1.9798 418.4523 418.7662 0.0471 -1.0000 -1.0000 5039132 1586559109.60 151.5938 60.0011 32.0000 1.9774 1.9787 418.5119 418.8260 0.0471 -1.0000 -1.0000 5039210 1586559109.70 151.5938 60.0011 32.0000 1.9766 1.9778 418.5971 418.9108 0.0470 -1.0000 -1.0000 5039272 1586559109.80 151.5938 60.0011 32.0000 1.9764 1.9777 418.5665 418.8810 0.0472 -1.0000 -1.0000 5039335 1586559109.90 151.5938 60.0011 32.0000 1.9770 1.9783 418.4017 418.7167 0.0472 -1.0000 -1.0000 5039397 1586559110.00 151.5938 60.0011 32.0000 1.9770 1.9782 418.4641 418.7774 0.0470 -1.0000 -1.0000 5039694 1586559110.10 151.5938 60.0011 32.0000 1.9759 1.9771 418.5286 418.8426 0.0471 -1.0000 -1.0000 5039772 1586559110.20 151.5938 60.0011 32.0000 1.9759 1.9771 418.6992 419.0133 0.0471 -1.0000 -1.0000 5039835 1586559110.30 151.5094 60.0011 32.0000 1.9766 1.9778 418.5241 418.8386 0.0471 -1.0000 -1.0000 5039898 1586559110.40 151.5094 60.0011 32.0000 1.9769 1.9781 418.3351 418.6488 0.0470 -1.0000 -1.0000 5039976 1586559110.50 151.5094 60.0011 32.0000 1.9771 1.9783 418.4381 418.7526 0.0472 -1.0000 -1.0000 5040038 1586559110.60 151.5094 60.0011 32.0000 1.9769 1.9781 418.5142 418.8279 0.0471 -1.0000 -1.0000 5040100 1586559110.70 151.5094 60.0011 32.0000 1.9772 1.9785 418.5393 418.8536 0.0471 -1.0000 -1.0000 5040179 1586559110.80 151.5094 60.0011 32.0000 1.9768 1.9780 418.3842 418.6985 0.0472 -1.0000 -1.0000 5040241 1586559110.90 151.5094 60.0011 32.0000 1.9769 1.9781 418.4458 418.7599 0.0470 -1.0000 -1.0000 5040303 1586559111.00 151.5094 60.0011 32.0000 1.9757 1.9769 418.5632 418.8768 0.0471 -1.0000 -1.0000 5040366 1586559111.10 151.5094 60.0011 32.0000 1.9760 1.9773 418.6344 418.9487 0.0471 -1.0000 -1.0000 5040429 1586559111.20 151.5094 60.0011 32.0000 1.9773 1.9785 418.5286 418.8428 0.0471 -1.0000 -1.0000 5040491 1586559111.30 151.5094 60.0011 32.0000 1.9769 1.9781 418.4195 418.7336 0.0471 -1.0000 -1.0000 5040569 1586559111.40 151.5094 60.0011 32.0000 1.9760 1.9772 418.5376 418.8521 0.0472 -1.0000 -1.0000 5040632 1586559111.50 151.4560 60.0011 32.0000 1.9758 1.9770 418.6883 419.0029 0.0472 -1.0000 -1.0000 5040694 1586559111.60 151.4560 60.0011 32.0000 1.9774 1.9786 418.5361 418.8515 0.0473 -1.0000 -1.0000 5040772 1586559111.70 151.4560 60.0011 32.0000 1.9770 1.9782 418.5032 418.8173 0.0470 -1.0000 -1.0000 5040835 1586559111.80 151.4560 60.0011 32.0000 1.9766 1.9778 418.7085 419.0222 0.0471 -1.0000 -1.0000 5040897 1586559111.90 151.4560 60.0011 32.0000 1.9764 1.9777 418.7699 419.0850 0.0472 -1.0000 -1.0000 5040960 1586559112.00 151.4560 60.0011 32.0000 1.9758 1.9771 418.8336 419.1479 0.0471 -1.0000 -1.0000 5041022 1586559112.10 151.4183 60.0011 32.0000 1.9766 1.9778 418.6955 419.0116 0.0473 -1.0000 -1.0000 5041147 1586559112.20 151.4183 60.0011 32.0000 1.9763 1.9776 418.7301 419.0458 0.0473 -1.0000 -1.0000 5041225 1586559112.30 151.4183 60.0011 32.0000 1.9757 1.9769 418.8552 419.1697 0.0470 -1.0000 -1.0000 5041319 1586559112.40 151.4183 60.0011 32.0000 1.9757 1.9769 418.9134 419.2282 0.0472 -1.0000 -1.0000 5041397 1586559112.50 151.4183 60.0011 32.0000 1.9767 1.9779 418.8757 419.1906 0.0471 -1.0000 -1.0000 5041444 1586559112.60 151.4353 60.0011 32.0000 1.9770 1.9782 418.8158 419.1311 0.0473 -1.0000 -1.0000 5041928 1586559112.70 151.4846 60.0011 32.0000 1.9764 1.9776 418.8562 419.1709 0.0472 -1.0000 -1.0000 5042006 1586559112.80 151.4846 60.0011 32.0000 1.9764 1.9776 418.9469 419.2623 0.0473 -1.0000 -1.0000 5042069 1586559112.90 151.4846 60.0011 32.0000 1.9762 1.9774 418.9794 419.2947 0.0472 -1.0000 -1.0000 5042131 1586559113.00 151.4846 60.0011 32.0000 1.9767 1.9780 418.8533 419.1684 0.0472 -1.0000 -1.0000 5042194 1586559113.10 151.4846 60.0011 32.0000 1.9772 1.9785 418.7287 419.0439 0.0472 -1.0000 -1.0000 5042256 1586559113.20 151.4601 60.0011 32.0000 1.9772 1.9784 418.8553 419.1693 0.0470 -1.0000 -1.0000 5042319 1586559113.30 151.4138 60.0011 32.0000 1.9760 1.9772 419.1468 419.4620 0.0472 -1.0000 -1.0000 5042397 1586559113.40 151.4138 60.0011 32.0000 1.9757 1.9770 418.9451 419.2603 0.0472 -1.0000 -1.0000 5042459 1586559113.50 151.4138 60.0011 32.0000 1.9763 1.9776 418.9521 419.2673 0.0472 -1.0000 -1.0000 5042522 1586559113.60 151.4138 60.0011 32.0000 1.9770 1.9782 419.1206 419.4349 0.0471 -1.0000 -1.0000 5042600 1586559113.70 151.4138 60.0011 32.0000 1.9765 1.9777 419.2111 419.5262 0.0471 -1.0000 -1.0000 5042663 1586559113.80 151.4723 60.0011 32.0000 1.9759 1.9771 419.2338 419.5499 0.0473 -1.0000 -1.0000 5042725 1586559113.90 151.4723 60.0011 32.0000 1.9762 1.9774 419.4322 419.7477 0.0472 -1.0000 -1.0000 5042787 1586559114.00 151.4723 60.0011 32.0000 1.9768 1.9780 419.3614 419.6767 0.0472 -1.0000 -1.0000 5042850 1586559114.10 151.4723 60.0011 32.0000 1.9765 1.9777 419.1477 419.4629 0.0472 -1.0000 -1.0000 5042912 1586559114.20 151.4723 60.0011 32.0000 1.9764 1.9776 419.1670 419.4820 0.0472 -1.0000 -1.0000 5043162 1586559114.30 151.4767 60.0011 32.0000 1.9767 1.9779 419.0766 419.3915 0.0471 -1.0000 -1.0000 5043225 1586559114.40 151.4782 60.0011 32.0000 1.9774 1.9786 418.8328 419.1478 0.0472 -1.0000 -1.0000 5043303 1586559114.50 151.4782 60.0011 32.0000 1.9767 1.9779 418.7509 419.0647 0.0471 -1.0000 -1.0000 5043365 1586559114.60 151.4782 60.0011 32.0000 1.9761 1.9774 418.7246 419.0402 0.0473 -1.0000 -1.0000 5043428 1586559114.70 151.4782 60.0011 32.0000 1.9757 1.9770 418.8179 419.1331 0.0472 -1.0000 -1.0000 5043897 1586559114.80 151.4836 60.0011 32.0000 1.9763 1.9775 419.0195 419.3346 0.0472 -1.0000 -1.0000 5043959 1586559114.90 151.5231 60.0008 32.0000 1.9767 1.9779 418.9800 419.2948 0.0471 -1.0000 -1.0000 5044021 1586559115.00 151.5231 60.0008 32.0000 1.9770 1.9783 418.8613 419.1768 0.0473 -1.0000 -1.0000 5044099 1586559115.10 151.5231 60.0008 32.0000 1.9772 1.9784 418.8692 419.1847 0.0473 -1.0000 -1.0000 5044162 1586559115.20 151.5231 60.0008 32.0000 1.9761 1.9774 419.0137 419.3289 0.0472 -1.0000 -1.0000 5044224 1586559115.30 151.5231 60.0008 32.0000 1.9762 1.9775 418.9217 419.2367 0.0472 -1.0000 -1.0000 5044302 1586559115.40 151.5427 60.0008 32.0000 1.9766 1.9778 418.8412 419.1567 0.0472 -1.0000 -1.0000 5044365 1586559115.50 151.5573 60.0008 32.0000 1.9772 1.9784 418.7167 419.0316 0.0472 -1.0000 -1.0000 5044428 1586559115.60 151.5573 60.0008 32.0000 1.9759 1.9771 418.7473 419.0618 0.0471 -1.0000 -1.0000 5044506 1586559115.70 151.5573 60.0008 32.0000 1.9756 1.9768 418.8599 419.1748 0.0472 -1.0000 -1.0000 5044678 1586559115.80 151.5573 60.0008 32.0000 1.9760 1.9772 418.8604 419.1757 0.0473 -1.0000 -1.0000 5044740 1586559115.90 151.5573 60.0008 32.0000 1.9769 1.9781 418.7465 419.0606 0.0471 -1.0000 -1.0000 5044818 1586559116.00 151.5573 60.0008 32.0000 1.9768 1.9781 418.6090 418.9250 0.0473 -1.0000 -1.0000 5044880 1586559116.10 151.5257 60.0008 32.0000 1.9759 1.9771 418.4714 418.7862 0.0472 -1.0000 -1.0000 5044943 1586559116.20 151.5257 60.0008 32.0000 1.9762 1.9774 418.7016 419.0161 0.0471 -1.0000 -1.0000 5045177 1586559116.30 151.5257 60.0008 32.0000 1.9763 1.9776 418.7062 419.0212 0.0472 -1.0000 -1.0000 5045240 1586559116.40 151.5257 60.0008 32.0000 1.9768 1.9781 418.6807 418.9950 0.0471 -1.0000 -1.0000 5045318 1586559116.50 151.5257 60.0008 32.0000 1.9771 1.9783 418.6286 418.9433 0.0471 -1.0000 -1.0000 5045380 1586559116.60 151.4583 60.0008 32.0000 1.9763 1.9775 418.6763 418.9900 0.0471 -1.0000 -1.0000 5045443 1586559116.70 151.4071 60.0008 32.0000 1.9760 1.9772 418.7156 419.0304 0.0471 -1.0000 -1.0000 5045677 1586559116.80 151.4071 60.0008 32.0000 1.9756 1.9768 418.6723 418.9871 0.0472 -1.0000 -1.0000 5045740 1586559116.90 151.4071 60.0008 32.0000 1.9767 1.9779 418.6277 418.9434 0.0473 -1.0000 -1.0000 5045802 1586559117.00 151.4071 60.0008 32.0000 1.9771 1.9783 418.5889 418.9032 0.0471 -1.0000 -1.0000 5045881 1586559117.10 151.4071 60.0008 32.0000 1.9773 1.9786 418.5288 418.8427 0.0471 -1.0000 -1.0000 5045943 1586559117.20 151.5037 60.0008 32.0000 1.9773 1.9785 418.6296 418.9443 0.0472 -1.0000 -1.0000 5046677 1586559117.30 151.5304 60.0008 32.0000 1.9762 1.9775 418.7926 419.1081 0.0472 -1.0000 -1.0000 5046740 1586559117.40 151.5304 60.0008 32.0000 1.9769 1.9781 418.5419 418.8557 0.0471 -1.0000 -1.0000 5046802 1586559117.50 151.5304 60.0008 32.0000 1.9771 1.9784 418.5878 418.9018 0.0470 -1.0000 -1.0000 5046896 1586559117.60 151.5304 60.0008 32.0000 1.9767 1.9779 418.6531 418.9672 0.0471 -1.0000 -1.0000 5046974 1586559117.70 151.5323 60.0008 32.0000 1.9771 1.9783 418.7827 419.0970 0.0471 -1.0000 -1.0000 5047021 1586559117.80 151.5614 60.0008 32.0000 1.9773 1.9786 418.6094 418.9237 0.0471 -1.0000 -1.0000 5047099 1586559117.90 151.5614 60.0008 32.0000 1.9777 1.9789 418.5343 418.8486 0.0471 -1.0000 -1.0000 5047161 1586559118.00 151.5614 60.0008 32.0000 1.9771 1.9784 418.5815 418.8957 0.0471 -1.0000 -1.0000 5047224 1586559118.10 151.5614 60.0008 32.0000 1.9764 1.9776 418.6911 419.0057 0.0471 -1.0000 -1.0000 5047286 1586559118.20 151.5614 60.0008 32.0000 1.9762 1.9774 418.7599 419.0750 0.0473 -1.0000 -1.0000 5047396 1586559118.30 151.4630 60.0008 32.0000 1.9759 1.9771 418.6166 418.9315 0.0472 -1.0000 -1.0000 5047458 1586559118.40 151.4630 60.0008 32.0000 1.9768 1.9780 418.5638 418.8780 0.0471 -1.0000 -1.0000 5047536 1586559118.50 151.4630 60.0008 32.0000 1.9765 1.9777 418.7661 419.0801 0.0471 -1.0000 -1.0000 5047599 1586559118.60 151.4630 60.0008 32.0000 1.9766 1.9778 418.7555 419.0712 0.0473 -1.0000 -1.0000 5047661 1586559118.70 151.4630 60.0008 32.0000 1.9761 1.9773 418.8234 419.1390 0.0473 -1.0000 -1.0000 5047724 1586559118.80 151.4899 60.0008 32.0000 1.9768 1.9780 418.6448 418.9587 0.0470 -1.0000 -1.0000 5047802 1586559118.90 151.5514 60.0008 32.0000 1.9763 1.9775 418.6662 418.9809 0.0471 -1.0000 -1.0000 5047864 1586559119.00 151.5514 60.0008 32.0000 1.9761 1.9773 418.8339 419.1479 0.0470 -1.0000 -1.0000 5047927 1586559119.10 151.5514 60.0008 32.0000 1.9763 1.9775 418.8334 419.1485 0.0472 -1.0000 -1.0000 5047989 1586559119.20 151.5514 60.0008 32.0000 1.9770 1.9782 418.7142 419.0286 0.0472 -1.0000 -1.0000 5048052 1586559119.30 151.5514 60.0008 32.0000 1.9766 1.9778 418.5539 418.8685 0.0471 -1.0000 -1.0000 5048349 1586559119.40 151.5620 60.0008 32.0000 1.9764 1.9776 418.5540 418.8689 0.0472 -1.0000 -1.0000 5048411 1586559119.50 151.5620 60.0008 32.0000 1.9761 1.9773 418.6319 418.9460 0.0471 -1.0000 -1.0000 5048474 1586559119.60 151.5620 60.0008 32.0000 1.9761 1.9773 418.6250 418.9393 0.0471 -1.0000 -1.0000 5048536 1586559119.70 151.5620 60.0008 32.0000 1.9770 1.9782 418.5956 418.9106 0.0472 -1.0000 -1.0000 5048598 1586559119.80 151.5620 60.0008 32.0000 1.9764 1.9776 418.6387 418.9531 0.0471 -1.0000 -1.0000 5048833 1586559119.90 151.5620 60.0008 32.0000 1.9765 1.9777 418.7329 419.0478 0.0472 -1.0000 -1.0000 5048895 1586559120.00 151.5620 60.0008 32.0000 1.9756 1.9769 418.7588 419.0736 0.0471 -1.0000 -1.0000 5048958 1586559120.10 151.5620 60.0008 32.0000 1.9751 1.9763 418.7963 419.1105 0.0471 -1.0000 -1.0000 5049020 1586559120.20 151.5620 60.0008 32.0000 1.9772 1.9784 418.7575 419.0722 0.0472 -1.0000 -1.0000 5049098 1586559120.30 151.4813 60.0007 32.0000 1.9771 1.9783 418.6556 418.9698 0.0470 -1.0000 -1.0000 5049317 1586559120.40 151.4567 60.0006 32.0000 1.9761 1.9773 418.8188 419.1324 0.0471 -1.0000 -1.0000 5049395 1586559120.50 151.4567 60.0006 32.0000 1.9760 1.9772 418.9211 419.2369 0.0473 -1.0000 -1.0000 5049458 1586559120.60 151.4777 60.0006 32.0000 1.9770 1.9782 418.9808 419.2952 0.0471 -1.0000 -1.0000 5049520 1586559120.70 151.5149 60.0006 32.0000 1.9762 1.9774 418.8623 419.1772 0.0472 -1.0000 -1.0000 5049598 1586559120.80 151.5149 60.0006 32.0000 1.9773 1.9785 418.8094 419.1239 0.0471 -1.0000 -1.0000 5049817 1586559120.90 151.5149 60.0006 32.0000 1.9768 1.9780 418.8179 419.1314 0.0469 -1.0000 -1.0000 5049880 1586559121.00 151.5149 60.0006 32.0000 1.9762 1.9774 418.8859 419.1992 0.0470 -1.0000 -1.0000 5049958 1586559121.10 151.5149 60.0006 32.0000 1.9763 1.9775 418.8514 419.1659 0.0471 -1.0000 -1.0000 5050020 1586559121.20 151.5420 60.0006 32.0000 1.9767 1.9779 418.6960 419.0101 0.0471 -1.0000 -1.0000 5050083 1586559121.30 151.5420 60.0006 32.0000 1.9772 1.9784 418.7458 419.0605 0.0471 -1.0000 -1.0000 5050161 1586559121.40 151.5420 60.0006 32.0000 1.9764 1.9776 418.7253 419.0392 0.0470 -1.0000 -1.0000 5050333 1586559121.50 151.5420 60.0006 32.0000 1.9762 1.9774 418.8821 419.1955 0.0469 -1.0000 -1.0000 5050395 1586559121.60 151.5420 60.0006 32.0000 1.9761 1.9773 418.9551 419.2684 0.0470 -1.0000 -1.0000 5050473 1586559121.70 151.4841 60.0006 32.0000 1.9760 1.9772 419.1609 419.4745 0.0470 -1.0000 -1.0000 5050536 1586559121.80 151.4635 60.0006 32.0000 1.9768 1.9781 419.0917 419.4056 0.0470 -1.0000 -1.0000 5050598 1586559121.90 151.4635 60.0006 32.0000 1.9763 1.9775 419.2250 419.5393 0.0471 -1.0000 -1.0000 5050848 1586559122.00 151.4635 60.0006 32.0000 1.9766 1.9778 419.1826 419.4973 0.0471 -1.0000 -1.0000 5050910 1586559122.10 151.4635 60.0006 32.0000 1.9768 1.9780 418.8821 419.1970 0.0471 -1.0000 -1.0000 5050973 1586559122.20 151.4635 60.0006 32.0000 1.9760 1.9772 418.8850 419.1986 0.0470 -1.0000 -1.0000 5051035 1586559122.30 151.4123 60.0006 32.0000 1.9763 1.9775 419.0015 419.3155 0.0471 -1.0000 -1.0000 5051098 1586559122.40 151.4123 60.0006 32.0000 1.9765 1.9777 419.0265 419.3402 0.0470 -1.0000 -1.0000 5051441 1586559122.50 151.4123 60.0006 32.0000 1.9759 1.9771 419.0145 419.3288 0.0471 -1.0000 -1.0000 5051504 1586559122.60 151.4123 60.0006 32.0000 1.9771 1.9783 418.8293 419.1435 0.0471 -1.0000 -1.0000 5051566 1586559122.70 151.4123 60.0006 32.0000 1.9769 1.9781 418.6642 418.9781 0.0471 -1.0000 -1.0000 5051645 1586559122.80 151.4923 60.0006 32.0000 1.9765 1.9777 418.5842 418.8993 0.0472 -1.0000 -1.0000 5051707 1586559122.90 151.4923 60.0006 32.0000 1.9763 1.9775 418.6978 419.0117 0.0471 -1.0000 -1.0000 5052082 1586559123.00 151.4923 60.0006 32.0000 1.9770 1.9782 418.8070 419.1220 0.0472 -1.0000 -1.0000 5052160 1586559123.10 151.4923 60.0006 32.0000 1.9770 1.9782 418.7121 419.0266 0.0471 -1.0000 -1.0000 5052222 1586559123.20 151.4923 60.0006 32.0000 1.9773 1.9786 418.6532 418.9677 0.0471 -1.0000 -1.0000 5052285 1586559123.30 151.5311 60.0006 32.0000 1.9759 1.9771 418.6753 418.9883 0.0469 -1.0000 -1.0000 5052363 1586559123.40 151.5596 60.0006 32.0000 1.9761 1.9773 418.7875 419.1009 0.0470 -1.0000 -1.0000 5052551 1586559123.50 151.5596 60.0006 32.0000 1.9761 1.9774 418.8538 419.1680 0.0471 -1.0000 -1.0000 5052613 1586559123.60 151.5596 60.0006 32.0000 1.9765 1.9777 418.8539 419.1678 0.0470 -1.0000 -1.0000 5052676 1586559123.70 151.5596 60.0006 32.0000 1.9768 1.9780 418.6273 418.9408 0.0470 -1.0000 -1.0000 5052738 1586559123.80 151.5596 60.0006 32.0000 1.9761 1.9773 418.8400 419.1536 0.0470 -1.0000 -1.0000 5052800 1586559123.90 151.4350 60.0006 32.0000 1.9752 1.9764 418.9360 419.2502 0.0470 -1.0000 -1.0000 5052925 1586559124.00 151.4350 60.0006 32.0000 1.9752 1.9764 419.0108 419.3258 0.0472 -1.0000 -1.0000 5052988 1586559124.10 151.4350 60.0006 32.0000 1.9759 1.9772 419.0031 419.3174 0.0471 -1.0000 -1.0000 5053050 1586559124.20 151.4350 60.0006 32.0000 1.9767 1.9779 418.9118 419.2264 0.0471 -1.0000 -1.0000 5053113 1586559124.30 151.4350 60.0006 32.0000 1.9763 1.9775 419.0064 419.3201 0.0469 -1.0000 -1.0000 5053175 1586559124.40 151.4257 60.0006 32.0000 1.9759 1.9771 419.1687 419.4834 0.0471 -1.0000 -1.0000 5053472 1586559124.50 151.4250 60.0006 32.0000 1.9758 1.9770 419.2276 419.5421 0.0471 -1.0000 -1.0000 5053535 1586559124.60 151.4250 60.0006 32.0000 1.9766 1.9778 419.0431 419.3573 0.0470 -1.0000 -1.0000 5053597 1586559124.70 151.4250 60.0006 32.0000 1.9770 1.9783 419.0199 419.3340 0.0470 -1.0000 -1.0000 5053675 1586559124.80 151.4250 60.0006 32.0000 1.9766 1.9778 418.9482 419.2622 0.0470 -1.0000 -1.0000 5053738 1586559124.90 151.4262 60.0006 32.0000 1.9766 1.9778 418.8706 419.1850 0.0471 -1.0000 -1.0000 5054316 1586559125.00 151.4422 60.0001 32.0000 1.9765 1.9777 419.1075 419.4210 0.0469 -1.0000 -1.0000 5054379 1586559125.10 151.4422 60.0001 32.0000 1.9763 1.9775 419.1852 419.4997 0.0472 -1.0000 -1.0000 5054441 1586559125.20 151.4422 60.0001 32.0000 1.9771 1.9783 418.9991 419.3128 0.0470 -1.0000 -1.0000 5054503 1586559125.30 151.4422 60.0001 32.0000 1.9768 1.9780 419.0067 419.3214 0.0471 -1.0000 -1.0000 5054582 1586559125.40 151.4422 60.0001 32.0000 1.9762 1.9774 419.0208 419.3344 0.0470 -1.0000 -1.0000 5054660 1586559125.50 151.6194 60.0001 32.0000 1.9763 1.9775 419.1060 419.4212 0.0472 -1.0000 -1.0000 5054722 1586559125.60 151.6194 60.0001 32.0000 1.9772 1.9784 418.9302 419.2437 0.0469 -1.0000 -1.0000 5054800 1586559125.70 151.6194 60.0001 32.0000 1.9768 1.9780 418.7628 419.0760 0.0470 -1.0000 -1.0000 5054863 1586559125.80 151.6194 60.0001 32.0000 1.9768 1.9780 418.6099 418.9236 0.0470 -1.0000 -1.0000 5054925 1586559125.90 151.6194 60.0001 32.0000 1.9765 1.9777 418.8017 419.1156 0.0470 -1.0000 -1.0000 5055003 1586559126.00 151.4531 60.0001 32.0000 1.9754 1.9766 418.9842 419.2976 0.0469 -1.0000 -1.0000 5055066 1586559126.10 151.4531 60.0001 32.0000 1.9758 1.9770 418.8376 419.1519 0.0471 -1.0000 -1.0000 5055128 1586559126.20 151.4531 60.0001 32.0000 1.9767 1.9779 418.8000 419.1141 0.0471 -1.0000 -1.0000 5055206 1586559126.30 151.4531 60.0001 32.0000 1.9762 1.9774 418.6932 419.0074 0.0471 -1.0000 -1.0000 5055269 1586559126.40 151.4531 60.0001 32.0000 1.9761 1.9773 418.8498 419.1636 0.0470 -1.0000 -1.0000 5055331 1586559126.50 151.4531 60.0001 32.0000 1.9758 1.9771 418.7444 419.0582 0.0470 -1.0000 -1.0000 5055394 1586559126.60 151.3882 60.0001 32.0000 1.9760 1.9773 418.6065 418.9206 0.0471 -1.0000 -1.0000 5055456 1586559126.70 151.3882 60.0001 32.0000 1.9769 1.9781 418.4405 418.7543 0.0470 -1.0000 -1.0000 5055534 1586559126.80 151.3882 60.0001 32.0000 1.9772 1.9784 418.4905 418.8036 0.0469 -1.0000 -1.0000 5055597 1586559126.90 151.3882 60.0001 32.0000 1.9768 1.9780 418.5268 418.8400 0.0470 -1.0000 -1.0000 5055659 1586559127.00 151.3882 60.0001 32.0000 1.9761 1.9773 418.6971 419.0104 0.0468 -1.0000 -1.0000 5055941 1586559127.10 151.5713 60.0001 32.0000 1.9762 1.9774 418.7933 419.1062 0.0469 -1.0000 -1.0000 5056003 1586559127.20 151.5713 60.0001 32.0000 1.9768 1.9780 418.6888 419.0032 0.0471 -1.0000 -1.0000 5056066 1586559127.30 151.5713 60.0001 32.0000 1.9772 1.9784 418.5183 418.8323 0.0471 -1.0000 -1.0000 5056144 1586559127.40 151.5713 60.0001 32.0000 1.9756 1.9768 418.6120 418.9256 0.0470 -1.0000 -1.0000 5056206 1586559127.50 151.5713 60.0001 32.0000 1.9749 1.9761 418.6907 419.0031 0.0468 -1.0000 -1.0000 5056347 1586559127.60 151.5713 60.0001 32.0000 1.9757 1.9769 418.6312 418.9440 0.0469 -1.0000 -1.0000 5056409 1586559127.70 151.5406 60.0001 32.0000 1.9766 1.9778 418.4503 418.7632 0.0469 -1.0000 -1.0000 5056471 1586559127.80 151.5406 60.0001 32.0000 1.9763 1.9775 418.3954 418.7074 0.0468 -1.0000 -1.0000 5056534 1586559127.90 151.5406 60.0001 32.0000 1.9767 1.9779 418.6284 418.9418 0.0470 -1.0000 -1.0000 5056612 1586559128.00 151.5406 60.0001 32.0000 1.9763 1.9776 418.6069 418.9197 0.0469 -1.0000 -1.0000 5056909 1586559128.10 151.5406 60.0001 32.0000 1.9767 1.9779 418.5627 418.8763 0.0470 -1.0000 -1.0000 5056971 1586559128.20 151.4798 60.0001 32.0000 1.9758 1.9770 418.5028 418.8164 0.0471 -1.0000 -1.0000 5057034 1586559128.30 151.4743 60.0001 32.0000 1.9762 1.9774 418.8963 419.2091 0.0467 -1.0000 -1.0000 5057096 1586559128.40 151.4743 60.0001 32.0000 1.9764 1.9777 419.1721 419.4864 0.0471 -1.0000 -1.0000 5057174 1586559128.50 151.4743 60.0001 32.0000 1.9768 1.9781 419.0811 419.3955 0.0471 -1.0000 -1.0000 5057456 1586559128.60 151.4743 60.0001 32.0000 1.9777 1.9789 418.8703 419.1842 0.0470 -1.0000 -1.0000 5057518 1586559128.70 151.4855 60.0001 32.0000 1.9762 1.9774 418.8875 419.2006 0.0469 -1.0000 -1.0000 5057596 1586559128.80 151.5231 60.0001 32.0000 1.9758 1.9770 418.8815 419.1948 0.0470 -1.0000 -1.0000 5057659 1586559128.90 151.5231 60.0001 32.0000 1.9766 1.9778 418.9163 419.2300 0.0469 -1.0000 -1.0000 5057721 1586559129.00 151.5231 60.0001 32.0000 1.9765 1.9777 418.8224 419.1354 0.0470 -1.0000 -1.0000 5057799 1586559129.10 151.5231 60.0001 32.0000 1.9776 1.9789 418.7704 419.0845 0.0471 -1.0000 -1.0000 5058471 1586559129.20 151.5231 60.0001 32.0000 1.9769 1.9781 418.9486 419.2627 0.0470 -1.0000 -1.0000 5058534 1586559129.30 151.5964 60.0001 32.0000 1.9768 1.9781 419.2359 419.5492 0.0468 -1.0000 -1.0000 5058612 1586559129.40 151.5964 60.0001 32.0000 1.9768 1.9780 419.3353 419.6486 0.0470 -1.0000 -1.0000 5058674 1586559129.50 151.5964 60.0001 32.0000 1.9774 1.9786 419.3132 419.6277 0.0471 -1.0000 -1.0000 5058737 1586559129.60 151.5964 60.0001 32.0000 1.9777 1.9790 419.3459 419.6600 0.0470 -1.0000 -1.0000 5058815 1586559129.70 151.5964 60.0001 32.0000 1.9761 1.9773 419.4945 419.8089 0.0471 -1.0000 -1.0000 5058877 1586559129.80 151.4654 60.0001 32.0000 1.9755 1.9767 419.4665 419.7807 0.0470 -1.0000 -1.0000 5058940 1586559129.90 151.4490 60.0001 32.0000 1.9768 1.9780 419.4646 419.7799 0.0471 -1.0000 -1.0000 5059018 1586559130.00 151.4490 60.0001 32.0000 1.9771 1.9783 419.3552 419.6692 0.0470 -1.0000 -1.0000 5059080 1586559130.10 151.4490 60.0001 32.0000 1.9763 1.9776 419.4748 419.7896 0.0471 -1.0000 -1.0000 5059158 1586559130.20 151.4490 60.0001 32.0000 1.9765 1.9777 419.7135 420.0284 0.0471 -1.0000 -1.0000 5059221 1586559130.30 151.4490 60.0001 32.0000 1.9768 1.9781 419.6701 419.9847 0.0470 -1.0000 -1.0000 5059283 1586559130.40 151.4490 60.0001 32.0000 1.9775 1.9787 419.4056 419.7187 0.0468 -1.0000 -1.0000 5059361 1586559130.50 151.5368 60.0001 32.0000 1.9776 1.9788 419.3730 419.6869 0.0470 -1.0000 -1.0000 5059424 1586559130.60 151.5368 60.0001 32.0000 1.9779 1.9792 419.4424 419.7561 0.0469 -1.0000 -1.0000 5059674 1586559130.70 151.5368 60.0001 32.0000 1.9769 1.9781 419.4130 419.7270 0.0470 -1.0000 -1.0000 5059752 1586559130.80 151.5368 60.0001 32.0000 1.9775 1.9787 419.3082 419.6227 0.0470 -1.0000 -1.0000 5059814 1586559130.90 151.5368 60.0001 32.0000 1.9774 1.9786 419.2869 419.6002 0.0468 -1.0000 -1.0000 5059877 1586559131.00 151.5634 60.0001 32.0000 1.9775 1.9787 419.1660 419.4794 0.0469 -1.0000 -1.0000 5059955 1586559131.10 151.5654 60.0001 32.0000 1.9767 1.9779 419.1989 419.5128 0.0470 -1.0000 -1.0000 5100080 1586559131.20 151.5654 60.0001 32.0000 1.9759 1.9771 419.1708 419.4849 0.0470 -1.0000 -1.0000 5100143 1586559131.30 151.5654 60.0001 32.0000 1.9764 1.9776 419.0761 419.3914 0.0471 -1.0000 -1.0000 5100221 1586559131.40 151.5654 60.0001 32.0000 1.9772 1.9784 418.9065 419.2199 0.0469 -1.0000 -1.0000 5100283 1586559131.50 151.5654 60.0001 32.0000 1.9773 1.9785 418.9810 419.2945 0.0470 -1.0000 -1.0000 5100346 1586559131.60 151.4463 60.0001 32.0000 1.9759 1.9771 419.1127 419.4268 0.0470 -1.0000 -1.0000 5100689 1586559131.70 151.4463 60.0001 32.0000 1.9760 1.9772 419.1183 419.4316 0.0469 -1.0000 -1.0000 5100752 1586559131.80 151.4463 60.0001 32.0000 1.9765 1.9777 419.1142 419.4272 0.0469 -1.0000 -1.0000 5100814 1586559131.90 151.4463 60.0001 32.0000 1.9765 1.9778 419.0164 419.3293 0.0469 -1.0000 -1.0000 5100892 1586559132.00 151.4463 60.0001 32.0000 1.9761 1.9773 419.1213 419.4349 0.0470 -1.0000 -1.0000 5100955 1586559132.10 151.4801 60.0001 32.0000 1.9764 1.9776 419.2390 419.5531 0.0470 -1.0000 -1.0000 5101439 1586559132.20 151.4843 60.0001 32.0000 1.9768 1.9781 419.1425 419.4560 0.0469 -1.0000 -1.0000 5101502 1586559132.30 151.4843 60.0001 32.0000 1.9774 1.9786 419.0100 419.3235 0.0469 -1.0000 -1.0000 5101564 1586559132.40 151.4843 60.0001 32.0000 1.9765 1.9777 418.9690 419.2826 0.0470 -1.0000 -1.0000 5101642 1586559132.50 151.4843 60.0001 32.0000 1.9760 1.9773 419.1165 419.4303 0.0470 -1.0000 -1.0000 5101705 1586559132.60 151.4843 60.0001 32.0000 1.9762 1.9774 419.2048 419.5192 0.0471 -1.0000 -1.0000 5101798 1586559132.70 151.5588 60.0001 32.0000 1.9774 1.9786 419.1295 419.4437 0.0470 -1.0000 -1.0000 5101877 1586559132.80 151.5588 60.0001 32.0000 1.9776 1.9788 418.9179 419.2310 0.0469 -1.0000 -1.0000 5101939 1586559132.90 151.5588 60.0001 32.0000 1.9768 1.9780 419.0269 419.3404 0.0469 -1.0000 -1.0000 5102001 1586559133.00 151.5588 60.0001 32.0000 1.9764 1.9776 419.1310 419.4438 0.0468 -1.0000 -1.0000 5102080 1586559133.10 151.5588 60.0001 32.0000 1.9764 1.9777 419.0554 419.3685 0.0469 -1.0000 -1.0000 5102142 1586559133.20 151.5363 60.0001 32.0000 1.9772 1.9784 419.0616 419.3753 0.0470 -1.0000 -1.0000 5102189 1586559133.30 151.5363 60.0001 32.0000 1.9771 1.9783 419.0247 419.3385 0.0469 -1.0000 -1.0000 5102283 1586559133.40 151.5363 60.0001 32.0000 1.9761 1.9773 419.0655 419.3789 0.0469 -1.0000 -1.0000 5102345 1586559133.50 151.5363 60.0001 32.0000 1.9766 1.9778 418.9296 419.2430 0.0469 -1.0000 -1.0000 5102408 1586559133.60 151.5363 60.0001 32.0000 1.9766 1.9778 418.6752 418.9891 0.0471 -1.0000 -1.0000 5102470 1586559133.70 151.4837 60.0001 32.0000 1.9767 1.9780 418.6344 418.9479 0.0470 -1.0000 -1.0000 5102580 1586559133.80 151.4513 60.0001 32.0000 1.9770 1.9782 418.7563 419.0694 0.0469 -1.0000 -1.0000 5102642 1586559133.90 151.4513 60.0001 32.0000 1.9762 1.9774 418.8563 419.1708 0.0472 -1.0000 -1.0000 5102720 1586559134.00 151.4513 60.0001 32.0000 1.9757 1.9769 418.8353 419.1495 0.0470 -1.0000 -1.0000 5102783 1586559134.10 151.4513 60.0001 32.0000 1.9773 1.9785 418.7513 419.0645 0.0469 -1.0000 -1.0000 5102845 1586559134.20 151.4513 60.0001 32.0000 1.9768 1.9780 418.7019 419.0152 0.0470 -1.0000 -1.0000 5103079 1586559134.30 151.4565 60.0001 32.0000 1.9758 1.9770 418.8660 419.1790 0.0469 -1.0000 -1.0000 5103142 1586559134.40 151.5435 60.0001 32.0000 1.9758 1.9770 418.9379 419.2511 0.0469 -1.0000 -1.0000 5103204 1586559134.50 151.5435 60.0001 32.0000 1.9769 1.9781 418.7175 419.0302 0.0469 -1.0000 -1.0000 5103282 1586559134.60 151.5435 60.0001 32.0000 1.9772 1.9784 418.6016 418.9147 0.0469 -1.0000 -1.0000 5103345 1586559134.70 151.5435 60.0001 32.0000 1.9760 1.9772 418.8246 419.1380 0.0469 -1.0000 -1.0000 5103829 1586559134.80 151.5435 60.0001 32.0000 1.9763 1.9775 418.9640 419.2775 0.0470 -1.0000 -1.0000 5103892 1586559134.90 151.5339 60.0006 32.0000 1.9768 1.9780 418.7964 419.1095 0.0469 -1.0000 -1.0000 5103954 1586559135.00 151.5323 60.0007 32.0000 1.9771 1.9783 418.7642 419.0773 0.0469 -1.0000 -1.0000 5104189 1586559135.10 151.5323 60.0007 32.0000 1.9773 1.9785 418.7201 419.0330 0.0470 -1.0000 -1.0000 5104251 1586559135.20 151.5323 60.0007 32.0000 1.9769 1.9781 418.6463 418.9587 0.0468 -1.0000 -1.0000 5104313 1586559135.30 151.5323 60.0007 32.0000 1.9764 1.9776 418.8104 419.1230 0.0469 -1.0000 -1.0000 5104392 1586559135.40 151.5323 60.0007 32.0000 1.9770 1.9783 418.6491 418.9624 0.0470 -1.0000 -1.0000 5104454 1586559135.50 151.4530 60.0007 32.0000 1.9771 1.9783 418.5748 418.8874 0.0469 -1.0000 -1.0000 5104516 1586559135.60 151.4530 60.0007 32.0000 1.9766 1.9778 418.7813 419.0940 0.0469 -1.0000 -1.0000 5104610 1586559135.70 151.4530 60.0007 32.0000 1.9757 1.9769 418.8844 419.1971 0.0468 -1.0000 -1.0000 5104829 1586559135.80 151.4530 60.0007 32.0000 1.9767 1.9779 418.6300 418.9445 0.0471 -1.0000 -1.0000 5104891 1586559135.90 151.4530 60.0007 32.0000 1.9771 1.9783 418.6149 418.9268 0.0468 -1.0000 -1.0000 5104969 1586559136.00 151.5157 60.0007 32.0000 1.9769 1.9782 418.7695 419.0827 0.0470 -1.0000 -1.0000 5105032 1586559136.10 151.5157 60.0007 32.0000 1.9760 1.9773 418.8097 419.1229 0.0469 -1.0000 -1.0000 5105094 1586559136.20 151.5157 60.0007 32.0000 1.9755 1.9767 418.8843 419.1972 0.0468 -1.0000 -1.0000 5105188 1586559136.30 151.5157 60.0007 32.0000 1.9753 1.9765 418.7916 419.1044 0.0469 -1.0000 -1.0000 5105251 1586559136.40 151.5157 60.0007 32.0000 1.9769 1.9782 418.6520 418.9648 0.0469 -1.0000 -1.0000 5105313 1586559136.50 151.5154 60.0007 32.0000 1.9763 1.9775 418.7435 419.0564 0.0469 -1.0000 -1.0000 5105376 1586559136.60 151.5110 60.0007 32.0000 1.9761 1.9773 418.9058 419.2193 0.0469 -1.0000 -1.0000 5105438 1586559136.70 151.5110 60.0007 32.0000 1.9762 1.9775 418.9019 419.2149 0.0469 -1.0000 -1.0000 5105688 1586559136.80 151.5110 60.0007 32.0000 1.9761 1.9773 418.7231 419.0356 0.0468 -1.0000 -1.0000 5105751 1586559136.90 151.5110 60.0007 32.0000 1.9761 1.9773 418.6368 418.9499 0.0470 -1.0000 -1.0000 5105813 1586559137.00 151.5110 60.0007 32.0000 1.9764 1.9776 418.7297 419.0431 0.0469 -1.0000 -1.0000 5105876 1586559137.10 151.4413 60.0007 32.0000 1.9759 1.9771 418.7831 419.0961 0.0470 -1.0000 -1.0000 5105938 1586559137.20 151.4383 60.0007 32.0000 1.9763 1.9775 418.7567 419.0696 0.0468 -1.0000 -1.0000 5106422 1586559137.30 151.4383 60.0007 32.0000 1.9762 1.9774 418.6901 419.0030 0.0469 -1.0000 -1.0000 5106500 1586559137.40 151.4383 60.0007 32.0000 1.9767 1.9780 418.5899 418.9025 0.0469 -1.0000 -1.0000 5106563 1586559137.50 151.4383 60.0007 32.0000 1.9767 1.9779 418.7749 419.0877 0.0468 -1.0000 -1.0000 5106626 1586559137.60 151.4383 60.0007 32.0000 1.9757 1.9769 418.8212 419.1333 0.0468 -1.0000 -1.0000 5106703 1586559137.70 151.4477 60.0007 32.0000 1.9762 1.9774 418.7425 419.0564 0.0470 -1.0000 -1.0000 5106766 1586559137.80 151.4486 60.0007 32.0000 1.9771 1.9783 418.5907 418.9041 0.0469 -1.0000 -1.0000 5106828 1586559137.90 151.4486 60.0007 32.0000 1.9771 1.9783 418.6055 418.9178 0.0468 -1.0000 -1.0000 5106891 1586559138.00 151.4486 60.0007 32.0000 1.9765 1.9778 418.6941 419.0068 0.0469 -1.0000 -1.0000 5106953 1586559138.10 151.4486 60.0007 32.0000 1.9765 1.9777 418.7807 419.0934 0.0469 -1.0000 -1.0000 5107016 1586559138.20 151.4711 60.0007 32.0000 1.9774 1.9786 418.7463 419.0594 0.0469 -1.0000 -1.0000 5107094 1586559138.30 151.5704 60.0007 32.0000 1.9772 1.9784 418.5534 418.8666 0.0469 -1.0000 -1.0000 5107547 1586559138.40 151.5704 60.0007 32.0000 1.9766 1.9778 418.6575 418.9706 0.0469 -1.0000 -1.0000 5107625 1586559138.50 151.5704 60.0007 32.0000 1.9757 1.9769 418.6916 419.0042 0.0468 -1.0000 -1.0000 5107688 1586559138.60 151.5704 60.0007 32.0000 1.9757 1.9769 418.6043 418.9165 0.0468 -1.0000 -1.0000 5107750 1586559138.70 151.5704 60.0007 32.0000 1.9765 1.9777 418.4973 418.8095 0.0468 -1.0000 -1.0000 5107828 1586559138.80 151.5747 60.0007 32.0000 1.9768 1.9780 418.5845 418.8978 0.0469 -1.0000 -1.0000 5107891 1586559138.90 151.5747 60.0007 32.0000 1.9762 1.9774 418.7011 419.0136 0.0469 -1.0000 -1.0000 5107953 1586559139.00 151.5747 60.0007 32.0000 1.9756 1.9768 418.7724 419.0850 0.0468 -1.0000 -1.0000 5108032 1586559139.10 151.5747 60.0007 32.0000 1.9764 1.9776 418.7504 419.0636 0.0468 -1.0000 -1.0000 5108094 1586559139.20 151.5747 60.0007 32.0000 1.9765 1.9777 418.5676 418.8795 0.0468 -1.0000 -1.0000 5108157 1586559139.30 151.5215 60.0007 32.0000 1.9761 1.9773 418.6270 418.9404 0.0470 -1.0000 -1.0000 5108594 1586559139.40 151.3887 60.0007 32.0000 1.9758 1.9770 418.8938 419.2064 0.0469 -1.0000 -1.0000 5108656 1586559139.50 151.3887 60.0007 32.0000 1.9759 1.9771 418.8709 419.1838 0.0468 -1.0000 -1.0000 5108719 1586559139.60 151.3887 60.0007 32.0000 1.9770 1.9782 418.8048 419.1176 0.0469 -1.0000 -1.0000 5108797 1586559139.70 151.3887 60.0007 32.0000 1.9767 1.9780 418.7832 419.0961 0.0469 -1.0000 -1.0000 5108859 1586559139.80 151.3887 60.0007 32.0000 1.9762 1.9775 418.8420 419.1545 0.0468 -1.0000 -1.0000 5108922 1586559139.90 151.6190 60.0023 32.0000 1.9761 1.9773 418.9771 419.2900 0.0469 -1.0000 -1.0000 5108984 1586559140.00 151.6190 60.0023 32.0000 1.9760 1.9772 419.0730 419.3865 0.0469 -1.0000 -1.0000 5109047 1586559140.10 151.6190 60.0023 32.0000 1.9763 1.9775 418.8710 419.1841 0.0469 -1.0000 -1.0000 5109125 1586559140.20 151.6190 60.0023 32.0000 1.9768 1.9780 418.8121 419.1245 0.0468 -1.0000 -1.0000 5109187 1586559140.30 151.6190 60.0023 32.0000 1.9761 1.9773 418.8512 419.1630 0.0467 -1.0000 -1.0000 5109312 1586559140.40 151.6190 60.0023 32.0000 1.9760 1.9772 418.9160 419.2288 0.0468 -1.0000 -1.0000 5109390 1586559140.50 151.5913 60.0023 32.0000 1.9759 1.9772 418.9816 419.2937 0.0468 -1.0000 -1.0000 5109453 1586559140.60 151.5278 60.0023 32.0000 1.9761 1.9774 418.8592 419.1725 0.0469 -1.0000 -1.0000 5109515 1586559140.70 151.5278 60.0023 32.0000 1.9770 1.9782 418.7579 419.0709 0.0469 -1.0000 -1.0000 5109593 1586559140.80 151.5278 60.0023 32.0000 1.9769 1.9782 418.7066 419.0195 0.0468 -1.0000 -1.0000 5109828 1586559140.90 151.5278 60.0023 32.0000 1.9764 1.9776 418.9014 419.2137 0.0468 -1.0000 -1.0000 5109890 1586559141.00 151.5278 60.0023 32.0000 1.9759 1.9771 418.8105 419.1224 0.0466 -1.0000 -1.0000 5109968 1586559141.10 151.4420 60.0023 32.0000 1.9765 1.9777 418.6590 418.9707 0.0468 -1.0000 -1.0000 5110031 1586559141.20 151.4420 60.0023 32.0000 1.9764 1.9777 418.7488 419.0614 0.0468 -1.0000 -1.0000 5110094 1586559141.30 151.4420 60.0023 32.0000 1.9756 1.9768 419.0063 419.3194 0.0469 -1.0000 -1.0000 5110156 1586559141.40 151.4420 60.0023 32.0000 1.9757 1.9769 419.0601 419.3723 0.0467 -1.0000 -1.0000 5110328 1586559141.50 151.4420 60.0023 32.0000 1.9762 1.9774 418.9960 419.3082 0.0468 -1.0000 -1.0000 5110390 1586559141.60 151.4660 60.0023 32.0000 1.9763 1.9775 418.8996 419.2121 0.0468 -1.0000 -1.0000 5110468 1586559141.70 151.5218 60.0023 32.0000 1.9767 1.9779 418.8864 419.1985 0.0468 -1.0000 -1.0000 5110531 1586559141.80 151.5218 60.0023 32.0000 1.9759 1.9771 419.0406 419.3524 0.0467 -1.0000 -1.0000 5110593 1586559141.90 151.5218 60.0023 32.0000 1.9759 1.9771 419.0988 419.4113 0.0468 -1.0000 -1.0000 5110921 1586559142.00 151.5218 60.0023 32.0000 1.9761 1.9773 418.8541 419.1663 0.0468 -1.0000 -1.0000 5110984 1586559142.10 151.5218 60.0023 32.0000 1.9766 1.9778 418.8633 419.1754 0.0467 -1.0000 -1.0000 5111046 1586559142.20 151.5574 60.0023 32.0000 1.9757 1.9769 418.9443 419.2559 0.0467 -1.0000 -1.0000 5111124 1586559142.30 151.5574 60.0023 32.0000 1.9762 1.9774 418.9179 419.2297 0.0467 -1.0000 -1.0000 5111187 1586559142.40 151.5574 60.0023 32.0000 1.9767 1.9779 418.9054 419.2172 0.0467 -1.0000 -1.0000 5112077 1586559142.50 151.5574 60.0023 32.0000 1.9774 1.9786 418.7827 419.0940 0.0466 -1.0000 -1.0000 5112140 1586559142.60 151.5574 60.0023 32.0000 1.9759 1.9771 418.6017 418.9133 0.0467 -1.0000 -1.0000 5112202 1586559142.70 151.5070 60.0023 32.0000 1.9751 1.9763 418.8249 419.1369 0.0468 -1.0000 -1.0000 5112281 1586559142.80 151.4193 60.0023 32.0000 1.9757 1.9769 418.9025 419.2148 0.0468 -1.0000 -1.0000 5112343 1586559142.90 151.4193 60.0023 32.0000 1.9764 1.9776 418.9674 419.2790 0.0467 -1.0000 -1.0000 5112437 1586559143.00 151.4193 60.0023 32.0000 1.9768 1.9780 418.7536 419.0659 0.0468 -1.0000 -1.0000 5112499 1586559143.10 151.4193 60.0023 32.0000 1.9765 1.9777 418.9530 419.2655 0.0468 -1.0000 -1.0000 5112562 1586559143.20 151.4193 60.0023 32.0000 1.9760 1.9772 419.0469 419.3587 0.0467 -1.0000 -1.0000 5112624 1586559143.30 151.5038 60.0023 32.0000 1.9758 1.9770 419.0980 419.4100 0.0468 -1.0000 -1.0000 5112702 1586559143.40 151.5038 60.0023 32.0000 1.9771 1.9783 419.0038 419.3163 0.0468 -1.0000 -1.0000 5112765 1586559143.50 151.5038 60.0023 32.0000 1.9769 1.9781 418.9711 419.2830 0.0467 -1.0000 -1.0000 5112827 1586559143.60 151.5038 60.0023 32.0000 1.9767 1.9779 419.0515 419.3634 0.0467 -1.0000 -1.0000 5112905 1586559143.70 151.5038 60.0023 32.0000 1.9759 1.9771 419.2069 419.5178 0.0465 -1.0000 -1.0000 5112968 1586559143.80 151.5663 60.0023 32.0000 1.9770 1.9783 419.0481 419.3595 0.0467 -1.0000 -1.0000 5113014 1586559143.90 151.5807 60.0023 32.0000 1.9765 1.9777 418.9705 419.2827 0.0467 -1.0000 -1.0000 5113093 1586559144.00 151.5807 60.0023 32.0000 1.9767 1.9779 418.9697 419.2816 0.0467 -1.0000 -1.0000 5113155 1586559144.10 151.5807 60.0023 32.0000 1.9767 1.9779 418.9784 419.2903 0.0467 -1.0000 -1.0000 5113218 1586559144.20 151.5807 60.0023 32.0000 1.9758 1.9770 419.0456 419.3580 0.0468 -1.0000 -1.0000 5113296 1586559144.30 151.5807 60.0023 32.0000 1.9768 1.9780 419.0312 419.3441 0.0469 -1.0000 -1.0000 5113358 1586559144.40 151.4775 60.0023 32.0000 1.9765 1.9777 418.9639 419.2763 0.0468 -1.0000 -1.0000 5113702 1586559144.50 151.4775 60.0023 32.0000 1.9762 1.9774 419.0042 419.3163 0.0467 -1.0000 -1.0000 5113764 1586559144.60 151.4775 60.0023 32.0000 1.9759 1.9771 419.0324 419.3445 0.0467 -1.0000 -1.0000 5113811 1586559144.70 151.4775 60.0023 32.0000 1.9753 1.9765 419.0306 419.3430 0.0468 -1.0000 -1.0000 5113890 1586559144.80 151.4775 60.0023 32.0000 1.9762 1.9774 418.7220 419.0329 0.0466 -1.0000 -1.0000 5113952 1586559144.90 151.5309 60.0022 32.0000 1.9772 1.9784 418.5275 418.8400 0.0468 -1.0000 -1.0000 5114014 1586559145.00 151.5432 60.0022 32.0000 1.9777 1.9789 418.4533 418.7648 0.0467 -1.0000 -1.0000 5114202 1586559145.10 151.5432 60.0022 32.0000 1.9764 1.9776 418.5512 418.8631 0.0468 -1.0000 -1.0000 5114264 1586559145.20 151.5432 60.0022 32.0000 1.9764 1.9776 418.7058 419.0175 0.0467 -1.0000 -1.0000 5114327 1586559145.30 151.5432 60.0022 32.0000 1.9761 1.9773 418.5897 418.9019 0.0469 -1.0000 -1.0000 5114514 1586559145.40 151.5432 60.0022 32.0000 1.9770 1.9782 418.4681 418.7792 0.0466 -1.0000 -1.0000 5114561 1586559145.50 151.5338 60.0022 32.0000 1.9765 1.9777 418.4778 418.7891 0.0467 -1.0000 -1.0000 5114764 1586559145.60 151.4847 60.0022 32.0000 1.9759 1.9772 418.6634 418.9757 0.0468 -1.0000 -1.0000 5114842 1586559145.70 151.4847 60.0022 32.0000 1.9759 1.9771 418.6782 418.9901 0.0467 -1.0000 -1.0000 5114905 1586559145.80 151.4847 60.0022 32.0000 1.9761 1.9773 418.6184 418.9303 0.0468 -1.0000 -1.0000 5114967 1586559145.90 151.4847 60.0022 32.0000 1.9767 1.9779 418.5060 418.8173 0.0467 -1.0000 -1.0000 5115030 1586559146.00 151.4847 60.0022 32.0000 1.9769 1.9781 418.4684 418.7808 0.0468 -1.0000 -1.0000 5115092 1586559146.10 151.5610 60.0022 32.0000 1.9776 1.9788 418.5927 418.9047 0.0467 -1.0000 -1.0000 5115170 1586559146.20 151.5629 60.0022 32.0000 1.9761 1.9773 418.7856 419.0970 0.0466 -1.0000 -1.0000 5115233 1586559146.30 151.5629 60.0022 32.0000 1.9754 1.9766 418.8262 419.1377 0.0467 -1.0000 -1.0000 5115295 1586559146.40 151.5629 60.0022 32.0000 1.9767 1.9779 418.8360 419.1482 0.0468 -1.0000 -1.0000 5115373 1586559146.50 151.5629 60.0022 32.0000 1.9767 1.9779 418.7781 419.0902 0.0468 -1.0000 -1.0000 5115436 1586559146.60 151.5610 60.0022 32.0000 1.9759 1.9771 419.0460 419.3589 0.0468 -1.0000 -1.0000 5115498 1586559146.70 151.4888 60.0022 32.0000 1.9757 1.9769 419.0441 419.3560 0.0467 -1.0000 -1.0000 5115576 1586559146.80 151.4888 60.0022 32.0000 1.9763 1.9775 418.9533 419.2644 0.0466 -1.0000 -1.0000 5115639 1586559146.90 151.4888 60.0022 32.0000 1.9765 1.9777 418.7633 419.0757 0.0468 -1.0000 -1.0000 5115701 1586559147.00 151.4888 60.0022 32.0000 1.9767 1.9779 418.8143 419.1262 0.0467 -1.0000 -1.0000 5115826 1586559147.10 151.4888 60.0022 32.0000 1.9761 1.9773 418.9283 419.2411 0.0469 -1.0000 -1.0000 5115889 1586559147.20 151.4888 60.0022 32.0000 1.9758 1.9770 419.0558 419.3684 0.0468 -1.0000 -1.0000 5115952 1586559147.30 151.4888 60.0022 32.0000 1.9768 1.9780 418.9270 419.2399 0.0468 -1.0000 -1.0000 5116030 1586559147.40 151.4546 60.0022 32.0000 1.9765 1.9777 418.6346 418.9465 0.0468 -1.0000 -1.0000 5116092 1586559147.50 151.4852 60.0022 32.0000 1.9771 1.9783 418.4742 418.7868 0.0468 -1.0000 -1.0000 5116326 1586559147.60 151.4852 60.0022 32.0000 1.9754 1.9766 418.6537 418.9655 0.0467 -1.0000 -1.0000 5116404 1586559147.70 151.4807 60.0022 32.0000 1.9761 1.9773 418.6575 418.9696 0.0468 -1.0000 -1.0000 5116467 1586559147.80 151.4585 60.0022 32.0000 1.9761 1.9773 418.4946 418.8064 0.0468 -1.0000 -1.0000 5116529 1586559147.90 151.4585 60.0022 32.0000 1.9770 1.9782 418.3689 418.6811 0.0468 -1.0000 -1.0000 5116592 1586559148.00 151.4585 60.0022 32.0000 1.9770 1.9782 418.3430 418.6540 0.0467 -1.0000 -1.0000 5117076 1586559148.10 151.4585 60.0022 32.0000 1.9763 1.9775 418.4445 418.7567 0.0468 -1.0000 -1.0000 5117138 1586559148.20 151.4585 60.0022 32.0000 1.9761 1.9774 418.5551 418.8673 0.0468 -1.0000 -1.0000 5117217 1586559148.30 151.5558 60.0022 32.0000 1.9767 1.9780 418.6333 418.9462 0.0469 -1.0000 -1.0000 5117279 1586559148.40 151.5558 60.0022 32.0000 1.9773 1.9786 418.5744 418.8871 0.0469 -1.0000 -1.0000 5117357 1586559148.50 151.5558 60.0022 32.0000 1.9774 1.9786 418.3683 418.6810 0.0469 -1.0000 -1.0000 5117670 1586559148.60 151.5558 60.0022 32.0000 1.9763 1.9776 418.4598 418.7717 0.0468 -1.0000 -1.0000 5117732 1586559148.70 151.5558 60.0022 32.0000 1.9763 1.9775 418.6692 418.9824 0.0470 -1.0000 -1.0000 5117810 1586559148.80 151.5622 60.0022 32.0000 1.9764 1.9776 418.6215 418.9344 0.0469 -1.0000 -1.0000 5117873 1586559148.90 151.5758 60.0022 32.0000 1.9777 1.9789 418.5325 418.8446 0.0468 -1.0000 -1.0000 5117935 1586559149.00 151.5758 60.0022 32.0000 1.9761 1.9773 418.6428 418.9544 0.0467 -1.0000 -1.0000 5118076 1586559149.10 151.5758 60.0022 32.0000 1.9757 1.9769 418.7874 419.0997 0.0468 -1.0000 -1.0000 5118138 1586559149.20 151.5758 60.0022 32.0000 1.9759 1.9772 418.7815 419.0936 0.0468 -1.0000 -1.0000 5118201 1586559149.30 151.5758 60.0022 32.0000 1.9769 1.9781 418.6832 418.9951 0.0467 -1.0000 -1.0000 5118263 1586559149.40 151.5424 60.0022 32.0000 1.9776 1.9788 418.6209 418.9337 0.0469 -1.0000 -1.0000 5118342 1586559149.50 151.5424 60.0022 32.0000 1.9761 1.9773 418.6145 418.9274 0.0469 -1.0000 -1.0000 5118404 1586559149.60 151.5424 60.0022 32.0000 1.9756 1.9769 418.6789 418.9917 0.0469 -1.0000 -1.0000 5118592 1586559149.70 151.5424 60.0022 32.0000 1.9751 1.9763 418.6059 418.9179 0.0468 -1.0000 -1.0000 5118654 1586559149.80 151.5424 60.0022 32.0000 1.9768 1.9780 418.4622 418.7746 0.0468 -1.0000 -1.0000 5118716 1586559149.90 151.5342 60.0030 32.0000 1.9775 1.9787 418.4476 418.7600 0.0469 -1.0000 -1.0000 5118794 1586559150.00 151.5331 60.0031 32.0000 1.9768 1.9780 418.5184 418.8311 0.0469 -1.0000 -1.0000 5118857 1586559150.10 151.5331 60.0031 32.0000 1.9768 1.9780 418.7182 419.0312 0.0470 -1.0000 -1.0000 5119091 1586559150.20 151.5331 60.0031 32.0000 1.9763 1.9776 418.6785 418.9926 0.0471 -1.0000 -1.0000 5119169 1586559150.30 151.5331 60.0031 32.0000 1.9769 1.9782 418.6559 418.9698 0.0470 -1.0000 -1.0000 5119232 1586559150.40 151.5331 60.0031 32.0000 1.9773 1.9785 418.7277 419.0403 0.0468 -1.0000 -1.0000 5119310 1586559150.50 151.5405 60.0031 32.0000 1.9764 1.9776 418.8055 419.1193 0.0471 -1.0000 -1.0000 5119372 1586559150.60 151.5496 60.0031 32.0000 1.9766 1.9778 418.7445 419.0572 0.0469 -1.0000 -1.0000 5119810 1586559150.70 151.5496 60.0031 32.0000 1.9771 1.9783 418.4988 418.8125 0.0471 -1.0000 -1.0000 5119888 1586559150.80 151.5496 60.0031 32.0000 1.9771 1.9783 418.3671 418.6799 0.0469 -1.0000 -1.0000 5119950 1586559150.90 151.5496 60.0031 32.0000 1.9764 1.9776 418.5168 418.8294 0.0470 -1.0000 -1.0000 5120013 1586559151.00 151.5496 60.0031 32.0000 1.9765 1.9777 418.4956 418.8093 0.0470 -1.0000 -1.0000 5120075 1586559151.10 151.4744 60.0031 32.0000 1.9769 1.9782 418.4570 418.7706 0.0470 -1.0000 -1.0000 5120325 1586559151.20 151.4744 60.0031 32.0000 1.9767 1.9779 418.4923 418.8038 0.0468 -1.0000 -1.0000 5120388 1586559151.30 151.4744 60.0031 32.0000 1.9765 1.9777 418.6623 418.9746 0.0468 -1.0000 -1.0000 5120450 1586559151.40 151.4744 60.0031 32.0000 1.9759 1.9772 418.9090 419.2225 0.0470 -1.0000 -1.0000 5120513 1586559151.50 151.4744 60.0031 32.0000 1.9756 1.9768 419.0532 419.3666 0.0469 -1.0000 -1.0000 5120575 1586559151.60 151.4642 60.0031 32.0000 1.9772 1.9784 419.0009 419.3138 0.0469 -1.0000 -1.0000 5120653 1586559151.70 151.4585 60.0031 32.0000 1.9773 1.9785 418.9890 419.3026 0.0469 -1.0000 -1.0000 5120716 1586559151.80 151.4585 60.0031 32.0000 1.9762 1.9774 419.2693 419.5823 0.0469 -1.0000 -1.0000 5120778 1586559151.90 151.4585 60.0031 32.0000 1.9759 1.9771 419.5962 419.9098 0.0469 -1.0000 -1.0000 5120856 1586559152.00 151.4585 60.0031 32.0000 1.9767 1.9780 419.5048 419.8190 0.0470 -1.0000 -1.0000 5120919 1586559152.10 151.4585 60.0031 32.0000 1.9774 1.9786 419.4795 419.7935 0.0469 -1.0000 -1.0000 5121091 1586559152.20 151.5442 60.0031 32.0000 1.9774 1.9786 419.3407 419.6540 0.0469 -1.0000 -1.0000 5121169 1586559152.30 151.5442 60.0031 32.0000 1.9766 1.9779 419.3178 419.6303 0.0469 -1.0000 -1.0000 5121231 1586559152.40 151.5442 60.0031 32.0000 1.9767 1.9779 419.1849 419.4992 0.0470 -1.0000 -1.0000 5121309 1586559152.50 151.5442 60.0031 32.0000 1.9774 1.9786 419.0601 419.3742 0.0470 -1.0000 -1.0000 5121372 1586559152.60 151.5442 60.0031 32.0000 1.9768 1.9780 419.0911 419.4050 0.0470 -1.0000 -1.0000 5121434 1586559152.70 151.4301 60.0031 32.0000 1.9759 1.9771 419.2375 419.5513 0.0470 -1.0000 -1.0000 5122184 1586559152.80 151.3944 60.0031 32.0000 1.9755 1.9767 419.2640 419.5775 0.0469 -1.0000 -1.0000 5122263 1586559152.90 151.3944 60.0031 32.0000 1.9758 1.9770 419.2669 419.5805 0.0470 -1.0000 -1.0000 5122309 1586559153.00 151.3944 60.0031 32.0000 1.9772 1.9784 419.1798 419.4938 0.0470 -1.0000 -1.0000 5122387 1586559153.10 151.3944 60.0031 32.0000 1.9763 1.9775 419.4573 419.7703 0.0468 -1.0000 -1.0000 5122450 1586559153.20 151.3944 60.0031 32.0000 1.9764 1.9777 419.3438 419.6574 0.0470 -1.0000 -1.0000 5122512 1586559153.30 151.3944 60.0031 32.0000 1.9771 1.9783 419.1711 419.4844 0.0469 -1.0000 -1.0000 5122591 1586559153.40 151.5668 60.0031 32.0000 1.9770 1.9782 419.0230 419.3361 0.0470 -1.0000 -1.0000 5122653 1586559153.50 151.5668 60.0031 32.0000 1.9770 1.9782 418.9711 419.2845 0.0469 -1.0000 -1.0000 5122715 1586559153.60 151.5668 60.0031 32.0000 1.9758 1.9770 418.9838 419.2985 0.0472 -1.0000 -1.0000 5122778 1586559153.70 151.5668 60.0031 32.0000 1.9759 1.9771 419.0406 419.3537 0.0469 -1.0000 -1.0000 5122840 1586559153.80 151.5668 60.0031 32.0000 1.9768 1.9781 418.8618 419.1751 0.0470 -1.0000 -1.0000 5122918 1586559153.90 151.4151 60.0031 32.0000 1.9771 1.9783 418.7994 419.1135 0.0471 -1.0000 -1.0000 5122981 1586559154.00 151.3991 60.0031 32.0000 1.9764 1.9776 418.7518 419.0661 0.0471 -1.0000 -1.0000 5123043 1586559154.10 151.3991 60.0031 32.0000 1.9757 1.9769 418.9692 419.2831 0.0470 -1.0000 -1.0000 5123106 1586559154.20 151.3991 60.0031 32.0000 1.9768 1.9780 418.9621 419.2759 0.0470 -1.0000 -1.0000 5123215 1586559154.30 151.3991 60.0031 32.0000 1.9767 1.9779 418.9650 419.2787 0.0469 -1.0000 -1.0000 5123278 1586559154.40 151.3991 60.0031 32.0000 1.9765 1.9777 419.0686 419.3823 0.0470 -1.0000 -1.0000 5123356 1586559154.50 151.5623 60.0031 32.0000 1.9765 1.9777 419.1407 419.4548 0.0470 -1.0000 -1.0000 5123418 1586559154.60 151.5623 60.0031 32.0000 1.9773 1.9785 419.0290 419.3432 0.0471 -1.0000 -1.0000 5123481 1586559154.70 151.5623 60.0031 32.0000 1.9766 1.9779 418.9640 419.2782 0.0471 -1.0000 -1.0000 5123575 1586559154.80 151.5623 60.0031 32.0000 1.9765 1.9777 419.1143 419.4278 0.0469 -1.0000 -1.0000 5123637 1586559154.90 151.5623 60.0031 32.0000 1.9753 1.9765 419.1242 419.4387 0.0471 -1.0000 -1.0000 5123699 1586559155.00 151.4687 60.0026 32.0000 1.9753 1.9766 419.1593 419.4747 0.0472 -1.0000 -1.0000 5123778 1586559155.10 151.4682 60.0026 32.0000 1.9758 1.9770 419.0169 419.3311 0.0471 -1.0000 -1.0000 5123840 1586559155.20 151.4682 60.0026 32.0000 1.9766 1.9778 418.8986 419.2128 0.0470 -1.0000 -1.0000 5124324 1586559155.30 151.4682 60.0026 32.0000 1.9771 1.9783 419.0245 419.3385 0.0470 -1.0000 -1.0000 5124402 1586559155.40 151.4682 60.0026 32.0000 1.9761 1.9773 419.2085 419.5223 0.0470 -1.0000 -1.0000 5124465 1586559155.50 151.4682 60.0026 32.0000 1.9760 1.9772 419.2219 419.5364 0.0471 -1.0000 -1.0000 5124528 1586559155.60 151.4478 60.0026 32.0000 1.9762 1.9775 419.1365 419.4505 0.0470 -1.0000 -1.0000 5124590 1586559155.70 151.4478 60.0026 32.0000 1.9776 1.9788 419.2008 419.5150 0.0470 -1.0000 -1.0000 5124824 1586559155.80 151.4478 60.0026 32.0000 1.9770 1.9782 419.3972 419.7122 0.0472 -1.0000 -1.0000 5124887 1586559155.90 151.4478 60.0026 32.0000 1.9765 1.9778 419.4593 419.7748 0.0472 -1.0000 -1.0000 5124965 1586559156.00 151.4478 60.0026 32.0000 1.9760 1.9772 419.5150 419.8294 0.0470 -1.0000 -1.0000 5125027 1586559156.10 151.4590 60.0026 32.0000 1.9766 1.9778 419.2903 419.6039 0.0470 -1.0000 -1.0000 5125090 1586559156.20 151.4981 60.0026 32.0000 1.9774 1.9787 419.3563 419.6706 0.0470 -1.0000 -1.0000 5125152 1586559156.30 151.4981 60.0026 32.0000 1.9775 1.9787 419.4625 419.7773 0.0471 -1.0000 -1.0000 5125340 1586559156.40 151.4981 60.0026 32.0000 1.9764 1.9777 419.4798 419.7945 0.0471 -1.0000 -1.0000 5125418 1586559156.50 151.4981 60.0026 32.0000 1.9757 1.9769 419.4322 419.7470 0.0471 -1.0000 -1.0000 5125480 1586559156.60 151.4981 60.0026 32.0000 1.9770 1.9782 419.2754 419.5908 0.0472 -1.0000 -1.0000 5125543 1586559156.70 151.5690 60.0026 32.0000 1.9771 1.9784 419.2384 419.5530 0.0471 -1.0000 -1.0000 5125621 1586559156.80 151.5690 60.0026 32.0000 1.9758 1.9770 419.4693 419.7844 0.0472 -1.0000 -1.0000 5125840 1586559156.90 151.5690 60.0026 32.0000 1.9768 1.9780 419.1499 419.4646 0.0471 -1.0000 -1.0000 5125902 1586559157.00 151.5690 60.0026 32.0000 1.9771 1.9783 418.5874 418.9014 0.0471 -1.0000 -1.0000 5125980 1586559157.10 151.5690 60.0026 32.0000 1.9767 1.9779 418.4626 418.7774 0.0472 -1.0000 -1.0000 5126043 1586559157.20 151.5553 60.0026 32.0000 1.9765 1.9778 418.9355 419.2505 0.0472 -1.0000 -1.0000 5126105 1586559157.30 151.4696 60.0026 32.0000 1.9756 1.9768 419.4822 419.7976 0.0471 -1.0000 -1.0000 5126340 1586559157.40 151.4696 60.0026 32.0000 1.9760 1.9772 419.6991 420.0144 0.0471 -1.0000 -1.0000 5126402 1586559157.50 151.4696 60.0026 32.0000 1.9762 1.9774 419.3606 419.6749 0.0471 -1.0000 -1.0000 5126465 1586559157.60 151.4696 60.0026 32.0000 1.9763 1.9775 418.7485 419.0628 0.0471 -1.0000 -1.0000 5126543 1586559157.70 151.4696 60.0026 32.0000 1.9763 1.9775 418.5880 418.9028 0.0472 -1.0000 -1.0000 5126605 1586559157.80 151.4680 60.0026 32.0000 1.9764 1.9776 418.5320 418.8459 0.0471 -1.0000 -1.0000 5126839 1586559157.90 151.4666 60.0026 32.0000 1.9762 1.9774 418.6615 418.9757 0.0471 -1.0000 -1.0000 5126902 1586559158.00 151.4666 60.0026 32.0000 1.9766 1.9778 418.5661 418.8806 0.0471 -1.0000 -1.0000 5126964 1586559158.10 151.4666 60.0026 32.0000 1.9771 1.9784 418.4431 418.7564 0.0470 -1.0000 -1.0000 5127027 1586559158.20 151.4666 60.0026 32.0000 1.9771 1.9783 418.3147 418.6291 0.0472 -1.0000 -1.0000 5127105 1586559158.30 151.4666 60.0026 32.0000 1.9768 1.9780 418.5655 418.8792 0.0470 -1.0000 -1.0000 5127324 1586559158.40 151.5849 60.0026 32.0000 1.9755 1.9767 418.6256 418.9397 0.0470 -1.0000 -1.0000 5127402 1586559158.50 151.5849 60.0026 32.0000 1.9753 1.9765 418.6124 418.9262 0.0470 -1.0000 -1.0000 5127464 1586559158.60 151.5849 60.0026 32.0000 1.9765 1.9778 418.4109 418.7249 0.0471 -1.0000 -1.0000 5127527 1586559158.70 151.5849 60.0026 32.0000 1.9762 1.9774 418.3746 418.6883 0.0470 -1.0000 -1.0000 5127605 1586559158.80 151.5849 60.0026 32.0000 1.9763 1.9776 418.7345 419.0484 0.0470 -1.0000 -1.0000 5127823 1586559158.90 151.4902 60.0026 32.0000 1.9758 1.9770 419.0055 419.3195 0.0471 -1.0000 -1.0000 5127886 1586559159.00 151.4902 60.0026 32.0000 1.9763 1.9775 418.7606 419.0759 0.0472 -1.0000 -1.0000 5127964 1586559159.10 151.4902 60.0026 32.0000 1.9772 1.9784 418.5993 418.9132 0.0470 -1.0000 -1.0000 5128027 1586559159.20 151.4902 60.0026 32.0000 1.9765 1.9777 418.8944 419.2089 0.0471 -1.0000 -1.0000 5128089 1586559159.30 151.4902 60.0026 32.0000 1.9765 1.9778 419.1972 419.5120 0.0472 -1.0000 -1.0000 5128167 1586559159.40 151.4875 60.0026 32.0000 1.9767 1.9780 419.0362 419.3515 0.0472 -1.0000 -1.0000 5128339 1586559159.50 151.4792 60.0026 32.0000 1.9762 1.9774 418.6426 418.9574 0.0472 -1.0000 -1.0000 5128401 1586559159.60 151.4792 60.0026 32.0000 1.9770 1.9782 418.7933 419.1082 0.0472 -1.0000 -1.0000 5128464 1586559159.70 151.4792 60.0026 32.0000 1.9761 1.9773 418.9695 419.2838 0.0471 -1.0000 -1.0000 5128527 1586559159.80 151.4792 60.0026 32.0000 1.9766 1.9778 418.8071 419.1216 0.0471 -1.0000 -1.0000 5128589 1586559159.90 151.4792 60.0026 32.0000 1.9763 1.9776 418.7676 419.0825 0.0472 -1.0000 -1.0000 5128886 1586559160.00 151.5282 60.0020 32.0000 1.9761 1.9773 418.9476 419.2627 0.0471 -1.0000 -1.0000 5128948 1586559160.10 151.5282 60.0020 32.0000 1.9765 1.9777 419.1844 419.4992 0.0471 -1.0000 -1.0000 5129011 1586559160.20 151.5282 60.0020 32.0000 1.9771 1.9783 418.9667 419.2809 0.0471 -1.0000 -1.0000 5129073 1586559160.30 151.5282 60.0020 32.0000 1.9765 1.9777 418.8979 419.2124 0.0471 -1.0000 -1.0000 5129136 1586559160.40 151.5282 60.0020 32.0000 1.9757 1.9769 418.8787 419.1938 0.0472 -1.0000 -1.0000 5129323 1586559160.50 151.5282 60.0020 32.0000 1.9763 1.9775 418.9621 419.2772 0.0472 -1.0000 -1.0000 5129386 1586559160.60 151.4704 60.0020 32.0000 1.9772 1.9784 419.0239 419.3392 0.0472 -1.0000 -1.0000 5129448 1586559160.70 151.4704 60.0020 32.0000 1.9771 1.9783 419.2988 419.6133 0.0471 -1.0000 -1.0000 5129526 1586559160.80 151.4704 60.0020 32.0000 1.9776 1.9788 419.4285 419.7443 0.0473 -1.0000 -1.0000 5129589 1586559160.90 151.4704 60.0020 32.0000 1.9762 1.9774 419.4176 419.7326 0.0471 -1.0000 -1.0000 5129823 1586559161.00 151.4704 60.0020 32.0000 1.9761 1.9773 419.2046 419.5212 0.0473 -1.0000 -1.0000 5129886 1586559161.10 151.4704 60.0020 32.0000 1.9772 1.9784 419.0795 419.3952 0.0473 -1.0000 -1.0000 5129948 1586559161.20 151.4698 60.0020 32.0000 1.9764 1.9776 419.1560 419.4718 0.0472 -1.0000 -1.0000 5130010 1586559161.30 151.4698 60.0020 32.0000 1.9763 1.9776 419.1886 419.5031 0.0471 -1.0000 -1.0000 5130089 1586559161.40 151.4698 60.0020 32.0000 1.9761 1.9773 419.2285 419.5435 0.0471 -1.0000 -1.0000 5130573 1586559161.50 151.4698 60.0020 32.0000 1.9769 1.9781 419.1180 419.4336 0.0473 -1.0000 -1.0000 5130636 1586559161.60 151.4698 60.0020 32.0000 1.9774 1.9787 419.1133 419.4296 0.0473 -1.0000 -1.0000 5130713 1586559161.70 151.6142 60.0020 32.0000 1.9758 1.9770 419.3044 419.6207 0.0473 -1.0000 -1.0000 5130776 1586559161.80 151.6142 60.0020 32.0000 1.9762 1.9774 419.3947 419.7110 0.0473 -1.0000 -1.0000 5130838 1586559161.90 151.6142 60.0020 32.0000 1.9764 1.9776 419.5518 419.8674 0.0472 -1.0000 -1.0000 5131323 1586559162.00 151.6142 60.0020 32.0000 1.9766 1.9778 419.5948 419.9109 0.0473 -1.0000 -1.0000 5131385 1586559162.10 151.6142 60.0020 32.0000 1.9762 1.9775 419.6733 419.9897 0.0473 -1.0000 -1.0000 5131448 1586559162.20 151.5707 60.0020 32.0000 1.9757 1.9769 419.9120 420.2282 0.0473 -1.0000 -1.0000 5131526 1586559162.30 151.4389 60.0020 32.0000 1.9761 1.9774 419.9738 420.2900 0.0472 -1.0000 -1.0000 5131588 1586559162.40 151.4389 60.0020 32.0000 1.9769 1.9781 419.7176 420.0342 0.0474 -1.0000 -1.0000 5131666 1586559162.50 151.4389 60.0020 32.0000 1.9766 1.9778 419.6927 420.0087 0.0472 -1.0000 -1.0000 5131729 1586559162.60 151.4389 60.0020 32.0000 1.9769 1.9782 419.7800 420.0956 0.0472 -1.0000 -1.0000 5131791 1586559162.70 151.4389 60.0020 32.0000 1.9759 1.9772 419.8756 420.1920 0.0473 -1.0000 -1.0000 5131870 1586559162.80 151.5331 60.0020 32.0000 1.9757 1.9769 419.6457 419.9611 0.0472 -1.0000 -1.0000 5131932 1586559162.90 151.5331 60.0020 32.0000 1.9771 1.9783 419.4323 419.7481 0.0473 -1.0000 -1.0000 5131994 1586559163.00 151.5331 60.0020 32.0000 1.9771 1.9783 419.2656 419.5810 0.0472 -1.0000 -1.0000 5132057 1586559163.10 151.5331 60.0020 32.0000 1.9769 1.9782 419.2625 419.5778 0.0472 -1.0000 -1.0000 5132135 1586559163.20 151.5331 60.0020 32.0000 1.9764 1.9776 419.4787 419.7946 0.0473 -1.0000 -1.0000 5132182 1586559163.30 151.5452 60.0020 32.0000 1.9763 1.9776 419.3850 419.7013 0.0473 -1.0000 -1.0000 5132260 1586559163.40 151.5634 60.0020 32.0000 1.9769 1.9782 419.2195 419.5345 0.0473 -1.0000 -1.0000 5132322 1586559163.50 151.5634 60.0020 32.0000 1.9767 1.9779 419.1379 419.4539 0.0472 -1.0000 -1.0000 5132463 1586559163.60 151.5634 60.0020 32.0000 1.9757 1.9769 419.1295 419.4462 0.0474 -1.0000 -1.0000 5132526 1586559163.70 151.5634 60.0020 32.0000 1.9755 1.9767 419.3101 419.6259 0.0472 -1.0000 -1.0000 5132588 1586559163.80 151.5634 60.0020 32.0000 1.9763 1.9775 419.3258 419.6419 0.0473 -1.0000 -1.0000 5132651 1586559163.90 151.4567 60.0020 32.0000 1.9771 1.9784 419.2504 419.5663 0.0473 -1.0000 -1.0000 5132729 1586559164.00 151.4567 60.0020 32.0000 1.9769 1.9782 419.2703 419.5861 0.0473 -1.0000 -1.0000 5133057 1586559164.10 151.4567 60.0020 32.0000 1.9771 1.9784 419.1965 419.5124 0.0473 -1.0000 -1.0000 5133119 1586559164.20 151.4567 60.0020 32.0000 1.9763 1.9775 419.2376 419.5536 0.0472 -1.0000 -1.0000 5133182 1586559164.30 151.4567 60.0020 32.0000 1.9771 1.9784 419.0843 419.3991 0.0472 -1.0000 -1.0000 5133244 1586559164.40 151.4764 60.0020 32.0000 1.9773 1.9785 419.1848 419.5002 0.0472 -1.0000 -1.0000 5133322 1586559164.50 151.4998 60.0020 32.0000 1.9768 1.9780 419.4274 419.7431 0.0473 -1.0000 -1.0000 5134509 1586559164.60 151.4998 60.0020 32.0000 1.9758 1.9770 419.7059 420.0226 0.0473 -1.0000 -1.0000 5134572 1586559164.70 151.4998 60.0020 32.0000 1.9758 1.9770 419.4489 419.7656 0.0474 -1.0000 -1.0000 5134650 1586559164.80 151.4998 60.0020 32.0000 1.9763 1.9776 419.2464 419.5621 0.0472 -1.0000 -1.0000 5134712 1586559164.90 151.4998 60.0020 32.0000 1.9772 1.9784 419.0089 419.3245 0.0473 -1.0000 -1.0000 5134775 1586559165.00 151.4277 60.0012 32.0000 1.9772 1.9784 418.9817 419.2968 0.0472 -1.0000 -1.0000 5134853 1586559165.10 151.4277 60.0012 32.0000 1.9758 1.9770 419.0794 419.3956 0.0473 -1.0000 -1.0000 5134900 1586559165.20 151.4277 60.0012 32.0000 1.9752 1.9764 419.2560 419.5723 0.0474 -1.0000 -1.0000 5134962 1586559165.30 151.4277 60.0012 32.0000 1.9763 1.9775 419.2358 419.5525 0.0474 -1.0000 -1.0000 5135041 1586559165.40 151.4277 60.0012 32.0000 1.9768 1.9780 419.2517 419.5682 0.0474 -1.0000 -1.0000 5135103 1586559165.50 151.5380 60.0012 32.0000 1.9769 1.9782 419.5107 419.8280 0.0474 -1.0000 -1.0000 5135337 1586559165.60 151.5550 60.0012 32.0000 1.9762 1.9775 419.8403 420.1577 0.0475 -1.0000 -1.0000 5135400 1586559165.70 151.5550 60.0012 32.0000 1.9759 1.9771 419.7897 420.1057 0.0472 -1.0000 -1.0000 5135478 1586559165.80 151.5550 60.0012 32.0000 1.9766 1.9778 419.6931 420.0092 0.0473 -1.0000 -1.0000 5135540 1586559165.90 151.5550 60.0012 32.0000 1.9764 1.9776 419.7649 420.0817 0.0474 -1.0000 -1.0000 5135619 1586559166.00 151.5507 60.0012 32.0000 1.9765 1.9777 419.7327 420.0490 0.0473 -1.0000 -1.0000 5135681 1586559166.10 151.4868 60.0012 32.0000 1.9768 1.9780 419.7873 420.1030 0.0471 -1.0000 -1.0000 5135744 1586559166.20 151.4868 60.0012 32.0000 1.9769 1.9781 419.5567 419.8720 0.0472 -1.0000 -1.0000 5135806 1586559166.30 151.4868 60.0012 32.0000 1.9776 1.9788 419.5331 419.8497 0.0474 -1.0000 -1.0000 5135869 1586559166.40 151.4868 60.0012 32.0000 1.9766 1.9778 419.6727 419.9887 0.0472 -1.0000 -1.0000 5135947 1586559166.50 151.4868 60.0012 32.0000 1.9770 1.9782 419.8551 420.1708 0.0472 -1.0000 -1.0000 5136009 1586559166.60 151.4754 60.0012 32.0000 1.9770 1.9782 419.7920 420.1079 0.0473 -1.0000 -1.0000 5136072 1586559166.70 151.4754 60.0012 32.0000 1.9773 1.9785 419.4769 419.7933 0.0473 -1.0000 -1.0000 5136150 1586559166.80 151.4754 60.0012 32.0000 1.9774 1.9786 419.1827 419.4973 0.0470 -1.0000 -1.0000 5136212 1586559166.90 151.4754 60.0012 32.0000 1.9763 1.9775 419.3087 419.6235 0.0471 -1.0000 -1.0000 5136275 1586559167.00 151.4754 60.0012 32.0000 1.9764 1.9776 419.2697 419.5852 0.0473 -1.0000 -1.0000 5136337 1586559167.10 151.4976 60.0012 32.0000 1.9764 1.9777 418.9909 419.3061 0.0472 -1.0000 -1.0000 5136400 1586559167.20 151.6047 60.0012 32.0000 1.9775 1.9788 418.6159 418.9309 0.0472 -1.0000 -1.0000 5136462 1586559167.30 151.6047 60.0012 32.0000 1.9774 1.9786 418.4207 418.7352 0.0472 -1.0000 -1.0000 5136540 1586559167.40 151.6047 60.0012 32.0000 1.9767 1.9779 418.6003 418.9156 0.0473 -1.0000 -1.0000 5136603 1586559167.50 151.6047 60.0012 32.0000 1.9761 1.9773 418.7106 419.0262 0.0474 -1.0000 -1.0000 5136665 1586559167.60 151.6047 60.0012 32.0000 1.9760 1.9773 418.5775 418.8942 0.0475 -1.0000 -1.0000 5136744 1586559167.70 151.6047 60.0012 32.0000 1.9772 1.9785 418.4250 418.7401 0.0472 -1.0000 -1.0000 5136806 1586559167.80 151.6047 60.0012 32.0000 1.9767 1.9780 418.4608 418.7758 0.0472 -1.0000 -1.0000 5136868 1586559167.90 151.6007 60.0012 32.0000 1.9760 1.9772 418.6295 418.9438 0.0471 -1.0000 -1.0000 5136931 1586559168.00 151.5607 60.0012 32.0000 1.9776 1.9788 418.7573 419.0722 0.0472 -1.0000 -1.0000 5137009 1586559168.10 151.5607 60.0012 32.0000 1.9777 1.9789 418.6162 418.9314 0.0472 -1.0000 -1.0000 5137384 1586559168.20 151.5607 60.0012 32.0000 1.9789 1.9801 418.5542 418.8689 0.0471 -1.0000 -1.0000 5137446 1586559168.30 151.5607 60.0012 32.0000 1.9773 1.9785 418.5521 418.8664 0.0471 -1.0000 -1.0000 5137509 1586559168.40 151.5607 60.0012 32.0000 1.9764 1.9776 418.5706 418.8846 0.0471 -1.0000 -1.0000 5137587 1586559168.50 151.5763 60.0012 32.0000 1.9776 1.9788 418.4350 418.7498 0.0472 -1.0000 -1.0000 5137649 1586559168.60 151.5763 60.0012 32.0000 1.9775 1.9787 418.3965 418.7116 0.0472 -1.0000 -1.0000 5137978 1586559168.70 151.5763 60.0012 32.0000 1.9770 1.9782 418.5716 418.8857 0.0471 -1.0000 -1.0000 5138056 1586559168.80 151.5763 60.0012 32.0000 1.9770 1.9782 418.5635 418.8773 0.0471 -1.0000 -1.0000 5138118 1586559168.90 151.5763 60.0012 32.0000 1.9769 1.9782 418.5087 418.8231 0.0471 -1.0000 -1.0000 5138181 1586559169.00 151.5763 60.0012 32.0000 1.9764 1.9776 418.4697 418.7843 0.0472 -1.0000 -1.0000 5138243 1586559169.10 151.5609 60.0012 32.0000 1.9761 1.9774 418.6941 419.0095 0.0472 -1.0000 -1.0000 5138305 1586559169.20 151.5609 60.0012 32.0000 1.9769 1.9781 418.5563 418.8705 0.0471 -1.0000 -1.0000 5138368 1586559169.30 151.5609 60.0012 32.0000 1.9778 1.9790 418.3619 418.6770 0.0472 -1.0000 -1.0000 5138446 1586559169.40 151.5609 60.0012 32.0000 1.9774 1.9786 418.5474 418.8614 0.0471 -1.0000 -1.0000 5138508 1586559169.50 151.5609 60.0012 32.0000 1.9762 1.9774 418.5964 418.9104 0.0470 -1.0000 -1.0000 5138571 1586559169.60 151.4381 60.0012 32.0000 1.9766 1.9779 418.4682 418.7823 0.0471 -1.0000 -1.0000 5138868 1586559169.70 151.4173 60.0012 32.0000 1.9767 1.9779 418.4562 418.7704 0.0471 -1.0000 -1.0000 5138930 1586559169.80 151.4173 60.0012 32.0000 1.9765 1.9777 418.5692 418.8830 0.0470 -1.0000 -1.0000 5138993 1586559169.90 151.4173 60.0012 32.0000 1.9773 1.9786 418.5365 418.8510 0.0472 -1.0000 -1.0000 5139071 1586559170.00 151.4173 60.0012 32.0000 1.9774 1.9786 418.4735 418.7877 0.0471 -1.0000 -1.0000 5139133 1586559170.10 151.4249 60.0011 32.0000 1.9761 1.9773 418.4171 418.7309 0.0470 -1.0000 -1.0000 5139305 1586559170.20 151.5774 60.0008 32.0000 1.9764 1.9776 418.6089 418.9227 0.0471 -1.0000 -1.0000 5139383 1586559170.30 151.5774 60.0008 32.0000 1.9755 1.9768 418.6540 418.9680 0.0471 -1.0000 -1.0000 5139446 1586559170.40 151.5774 60.0008 32.0000 1.9762 1.9774 418.5415 418.8567 0.0472 -1.0000 -1.0000 5139524 1586559170.50 151.5774 60.0008 32.0000 1.9769 1.9782 418.4007 418.7155 0.0472 -1.0000 -1.0000 5139586 1586559170.60 151.5774 60.0008 32.0000 1.9759 1.9771 418.4908 418.8048 0.0471 -1.0000 -1.0000 5139649 1586559170.70 151.5774 60.0008 32.0000 1.9756 1.9768 418.5870 418.9014 0.0471 -1.0000 -1.0000 5139836 1586559170.80 151.5774 60.0008 32.0000 1.9757 1.9770 418.6464 418.9606 0.0471 -1.0000 -1.0000 5139899 1586559170.90 151.4605 60.0008 32.0000 1.9753 1.9765 418.5936 418.9094 0.0473 -1.0000 -1.0000 5139962 1586559171.00 151.4605 60.0008 32.0000 1.9765 1.9777 418.4472 418.7622 0.0472 -1.0000 -1.0000 5140024 1586559171.10 151.4605 60.0008 32.0000 1.9770 1.9782 418.3229 418.6374 0.0472 -1.0000 -1.0000 5140087 1586559171.20 151.4605 60.0008 32.0000 1.9762 1.9774 418.4354 418.7504 0.0472 -1.0000 -1.0000 5140743 1586559171.30 151.4605 60.0008 32.0000 1.9762 1.9774 418.5432 418.8586 0.0473 -1.0000 -1.0000 5140820 1586559171.40 151.4693 60.0008 32.0000 1.9764 1.9776 418.4553 418.7705 0.0472 -1.0000 -1.0000 5140883 1586559171.50 151.4716 60.0008 32.0000 1.9764 1.9776 418.4711 418.7859 0.0472 -1.0000 -1.0000 5140945 1586559171.60 151.4716 60.0008 32.0000 1.9764 1.9776 418.3729 418.6872 0.0471 -1.0000 -1.0000 5141024 1586559171.70 151.4716 60.0008 32.0000 1.9776 1.9788 418.3452 418.6592 0.0471 -1.0000 -1.0000 5141086 1586559171.80 151.4716 60.0008 32.0000 1.9767 1.9779 418.5342 418.8492 0.0472 -1.0000 -1.0000 5141149 1586559171.90 151.4716 60.0008 32.0000 1.9762 1.9775 418.5802 418.8930 0.0468 -1.0000 -1.0000 5141211 1586559172.00 151.4716 60.0008 32.0000 1.9769 1.9781 418.5143 418.8286 0.0471 -1.0000 -1.0000 5141274 1586559172.10 151.5287 60.0008 32.0000 1.9773 1.9785 418.4395 418.7537 0.0471 -1.0000 -1.0000 5141336 1586559172.20 151.5287 60.0008 32.0000 1.9759 1.9771 418.6433 418.9565 0.0469 -1.0000 -1.0000 5141961 1586559172.30 151.5287 60.0008 32.0000 1.9756 1.9768 418.4513 418.7638 0.0470 -1.0000 -1.0000 5142024 1586559172.40 151.5287 60.0008 32.0000 1.9756 1.9769 418.4152 418.7303 0.0472 -1.0000 -1.0000 5142086 1586559172.50 151.5287 60.0008 32.0000 1.9765 1.9777 418.3720 418.6861 0.0471 -1.0000 -1.0000 5142148 1586559172.60 151.4921 60.0008 32.0000 1.9756 1.9768 418.5805 418.8949 0.0471 -1.0000 -1.0000 5142211 1586559172.70 151.4714 60.0008 32.0000 1.9747 1.9759 418.6929 419.0067 0.0471 -1.0000 -1.0000 5142289 1586559172.80 151.4714 60.0008 32.0000 1.9760 1.9772 418.6796 418.9933 0.0470 -1.0000 -1.0000 5142351 1586559172.90 151.4714 60.0008 32.0000 1.9761 1.9773 418.5657 418.8794 0.0470 -1.0000 -1.0000 5142414 1586559173.00 151.4714 60.0008 32.0000 1.9763 1.9775 418.6720 418.9853 0.0470 -1.0000 -1.0000 5142492 1586559173.10 151.4714 60.0008 32.0000 1.9758 1.9770 418.8159 419.1307 0.0472 -1.0000 -1.0000 5142555 1586559173.20 151.4713 60.0008 32.0000 1.9758 1.9770 418.6708 418.9854 0.0471 -1.0000 -1.0000 5142633 1586559173.30 151.4641 60.0008 32.0000 1.9763 1.9775 418.4593 418.7733 0.0471 -1.0000 -1.0000 5142711 1586559173.40 151.4641 60.0008 32.0000 1.9767 1.9779 418.5425 418.8572 0.0471 -1.0000 -1.0000 5142773 1586559173.50 151.4641 60.0008 32.0000 1.9758 1.9770 418.7699 419.0842 0.0471 -1.0000 -1.0000 5142836 1586559173.60 151.4641 60.0008 32.0000 1.9764 1.9776 418.6966 419.0107 0.0470 -1.0000 -1.0000 5142914 1586559173.70 151.4641 60.0008 32.0000 1.9765 1.9777 418.4250 418.7390 0.0472 -1.0000 -1.0000 5142976 1586559173.80 151.4336 60.0008 32.0000 1.9763 1.9775 418.5464 418.8617 0.0472 -1.0000 -1.0000 5143039 1586559173.90 151.4289 60.0008 32.0000 1.9754 1.9767 418.6127 418.9272 0.0472 -1.0000 -1.0000 5143117 1586559174.00 151.4316 60.0008 32.0000 1.9759 1.9771 418.6381 418.9517 0.0470 -1.0000 -1.0000 5143179 1586559174.10 151.4316 60.0008 32.0000 1.9762 1.9775 418.5592 418.8737 0.0471 -1.0000 -1.0000 5143242 1586559174.20 151.4316 60.0008 32.0000 1.9772 1.9784 418.4414 418.7544 0.0469 -1.0000 -1.0000 5143320 1586559174.30 151.4316 60.0008 32.0000 1.9771 1.9784 418.3593 418.6738 0.0472 -1.0000 -1.0000 5143382 1586559174.40 151.4316 60.0008 32.0000 1.9754 1.9766 418.5170 418.8323 0.0472 -1.0000 -1.0000 5143445 1586559174.50 151.4316 60.0008 32.0000 1.9767 1.9779 418.4542 418.7682 0.0470 -1.0000 -1.0000 5143507 1586559174.60 151.4316 60.0008 32.0000 1.9776 1.9789 418.2514 418.5657 0.0471 -1.0000 -1.0000 5143570 1586559174.70 151.4316 60.0008 32.0000 1.9761 1.9773 418.3388 418.6533 0.0472 -1.0000 -1.0000 5143945 1586559174.80 151.4316 60.0008 32.0000 1.9757 1.9769 418.4426 418.7578 0.0473 -1.0000 -1.0000 5144007 1586559174.90 151.4316 60.0008 32.0000 1.9763 1.9775 418.3864 418.7023 0.0474 -1.0000 -1.0000 5144070 1586559175.00 151.5119 60.0011 32.0000 1.9764 1.9776 418.2779 418.5930 0.0472 -1.0000 -1.0000 5144148 1586559175.10 151.5119 60.0011 32.0000 1.9764 1.9776 418.3668 418.6815 0.0472 -1.0000 -1.0000 5144210 1586559175.20 151.5119 60.0011 32.0000 1.9759 1.9771 418.5457 418.8612 0.0473 -1.0000 -1.0000 5144570 1586559175.30 151.5119 60.0011 32.0000 1.9760 1.9772 418.5387 418.8531 0.0471 -1.0000 -1.0000 5144648 1586559175.40 151.5119 60.0011 32.0000 1.9764 1.9777 418.4589 418.7736 0.0472 -1.0000 -1.0000 5144710 1586559175.50 151.5119 60.0011 32.0000 1.9767 1.9780 418.3587 418.6726 0.0471 -1.0000 -1.0000 5144773 1586559175.60 151.4330 60.0011 32.0000 1.9772 1.9785 418.3685 418.6830 0.0471 -1.0000 -1.0000 5144835 1586559175.70 151.4330 60.0011 32.0000 1.9765 1.9777 418.5076 418.8219 0.0471 -1.0000 -1.0000 5145460 1586559175.80 151.4330 60.0011 32.0000 1.9767 1.9779 418.5626 418.8771 0.0472 -1.0000 -1.0000 5145538 1586559175.90 151.4330 60.0011 32.0000 1.9767 1.9780 418.5063 418.8206 0.0470 -1.0000 -1.0000 5145601 1586559176.00 151.4330 60.0011 32.0000 1.9759 1.9771 418.4021 418.7178 0.0473 -1.0000 -1.0000 5145663 1586559176.10 151.4330 60.0011 32.0000 1.9772 1.9784 418.3243 418.6398 0.0474 -1.0000 -1.0000 5145726 1586559176.20 151.5364 60.0011 32.0000 1.9765 1.9777 418.2445 418.5596 0.0472 -1.0000 -1.0000 5145804 1586559176.30 151.5364 60.0011 32.0000 1.9764 1.9777 418.4539 418.7678 0.0471 -1.0000 -1.0000 5145866 1586559176.40 151.5364 60.0011 32.0000 1.9756 1.9768 418.5057 418.8203 0.0473 -1.0000 -1.0000 5145945 1586559176.50 151.5364 60.0011 32.0000 1.9749 1.9761 418.4765 418.7911 0.0472 -1.0000 -1.0000 5146007 1586559176.60 151.5364 60.0011 32.0000 1.9760 1.9773 418.2296 418.5440 0.0472 -1.0000 -1.0000 5146069 1586559176.70 151.5700 60.0011 32.0000 1.9769 1.9781 418.2574 418.5726 0.0473 -1.0000 -1.0000 5146132 1586559176.80 151.5734 60.0011 32.0000 1.9764 1.9777 418.3706 418.6862 0.0474 -1.0000 -1.0000 5146194 1586559176.90 151.5734 60.0011 32.0000 1.9763 1.9776 418.4720 418.7879 0.0474 -1.0000 -1.0000 5146257 1586559177.00 151.5734 60.0011 32.0000 1.9770 1.9782 418.4647 418.7803 0.0472 -1.0000 -1.0000 5146335 1586559177.10 151.5734 60.0011 32.0000 1.9766 1.9778 418.2250 418.5395 0.0472 -1.0000 -1.0000 5146397 1586559177.20 151.5734 60.0011 32.0000 1.9763 1.9775 418.2597 418.5738 0.0471 -1.0000 -1.0000 5146460 1586559177.30 151.5734 60.0011 32.0000 1.9762 1.9775 418.3391 418.6537 0.0472 -1.0000 -1.0000 5146538 1586559177.40 151.4897 60.0011 32.0000 1.9760 1.9772 418.4702 418.7861 0.0474 -1.0000 -1.0000 5146600 1586559177.50 151.4897 60.0011 32.0000 1.9764 1.9776 418.4885 418.8034 0.0473 -1.0000 -1.0000 5146663 1586559177.60 151.4897 60.0011 32.0000 1.9766 1.9778 418.3762 418.6920 0.0473 -1.0000 -1.0000 5146725 1586559177.70 151.4897 60.0011 32.0000 1.9763 1.9775 418.4294 418.7449 0.0473 -1.0000 -1.0000 5146788 1586559177.80 151.4897 60.0011 32.0000 1.9757 1.9770 418.4831 418.7978 0.0473 -1.0000 -1.0000 5147100 1586559177.90 151.4897 60.0011 32.0000 1.9758 1.9771 418.4407 418.7565 0.0473 -1.0000 -1.0000 5147163 1586559178.00 151.4897 60.0011 32.0000 1.9763 1.9776 418.3720 418.6875 0.0473 -1.0000 -1.0000 5147225 1586559178.10 151.4897 60.0011 32.0000 1.9769 1.9781 418.2371 418.5520 0.0473 -1.0000 -1.0000 5147288 1586559178.20 151.4897 60.0011 32.0000 1.9762 1.9775 418.2221 418.5373 0.0472 -1.0000 -1.0000 5147366 1586559178.30 151.4897 60.0011 32.0000 1.9762 1.9774 418.2323 418.5489 0.0474 -1.0000 -1.0000 5147585 1586559178.40 151.4897 60.0011 32.0000 1.9761 1.9773 418.4181 418.7329 0.0473 -1.0000 -1.0000 5147663 1586559178.50 151.4994 60.0011 32.0000 1.9764 1.9776 418.3106 418.6275 0.0476 -1.0000 -1.0000 5147725 1586559178.60 151.5389 60.0011 32.0000 1.9765 1.9778 418.2361 418.5526 0.0475 -1.0000 -1.0000 5147788 1586559178.70 151.5389 60.0011 32.0000 1.9769 1.9782 418.2292 418.5452 0.0474 -1.0000 -1.0000 5147866 1586559178.80 151.5389 60.0011 32.0000 1.9767 1.9780 418.4192 418.7348 0.0473 -1.0000 -1.0000 5148194 1586559178.90 151.5389 60.0011 32.0000 1.9762 1.9774 418.4598 418.7759 0.0474 -1.0000 -1.0000 5148256 1586559179.00 151.5389 60.0011 32.0000 1.9766 1.9778 418.3211 418.6372 0.0474 -1.0000 -1.0000 5148335 1586559179.10 151.5389 60.0011 32.0000 1.9764 1.9776 418.2817 418.5977 0.0474 -1.0000 -1.0000 5148397 1586559179.20 151.4727 60.0011 32.0000 1.9762 1.9774 418.3131 418.6291 0.0474 -1.0000 -1.0000 5148460 1586559179.30 151.4727 60.0011 32.0000 1.9756 1.9768 418.4602 418.7761 0.0474 -1.0000 -1.0000 5148522 1586559179.40 151.4727 60.0011 32.0000 1.9763 1.9775 418.4163 418.7338 0.0477 -1.0000 -1.0000 5148585 1586559179.50 151.4727 60.0011 32.0000 1.9772 1.9784 418.2873 418.6036 0.0474 -1.0000 -1.0000 5148662 1586559179.60 151.4727 60.0011 32.0000 1.9758 1.9770 418.2426 418.5585 0.0475 -1.0000 -1.0000 5148725 1586559179.70 151.4434 60.0009 32.0000 1.9759 1.9771 418.4847 418.8013 0.0474 -1.0000 -1.0000 5148788 1586559179.80 151.4036 60.0006 32.0000 1.9758 1.9770 418.4253 418.7420 0.0475 -1.0000 -1.0000 5148850 1586559179.90 151.4036 60.0006 32.0000 1.9755 1.9767 418.2814 418.5980 0.0475 -1.0000 -1.0000 5148928 1586559180.00 151.4036 60.0006 32.0000 1.9756 1.9768 418.4429 418.7599 0.0475 -1.0000 -1.0000 5148990 1586559180.10 151.4036 60.0006 32.0000 1.9767 1.9779 418.3946 418.7108 0.0474 -1.0000 -1.0000 5149053 1586559180.20 151.4036 60.0006 32.0000 1.9775 1.9787 418.2749 418.5921 0.0475 -1.0000 -1.0000 5149115 1586559180.30 151.4036 60.0006 32.0000 1.9761 1.9774 418.3592 418.6752 0.0474 -1.0000 -1.0000 5149193 1586559180.40 151.4036 60.0006 32.0000 1.9754 1.9766 418.4608 418.7775 0.0475 -1.0000 -1.0000 5149615 1586559180.50 151.4073 60.0006 32.0000 1.9761 1.9773 418.3399 418.6551 0.0473 -1.0000 -1.0000 5149678 1586559180.60 151.4073 60.0006 32.0000 1.9770 1.9782 418.2511 418.5678 0.0475 -1.0000 -1.0000 5149740 1586559180.70 151.4073 60.0006 32.0000 1.9764 1.9776 418.2912 418.6083 0.0476 -1.0000 -1.0000 5149818 1586559180.80 151.4073 60.0006 32.0000 1.9749 1.9761 418.3961 418.7125 0.0475 -1.0000 -1.0000 5149881 1586559180.90 151.4073 60.0006 32.0000 1.9757 1.9769 418.4777 418.7948 0.0475 -1.0000 -1.0000 5150099 1586559181.00 151.4499 60.0006 32.0000 1.9768 1.9780 418.3554 418.6715 0.0474 -1.0000 -1.0000 5150178 1586559181.10 151.5670 60.0006 32.0000 1.9765 1.9777 418.3961 418.7123 0.0475 -1.0000 -1.0000 5150240 1586559181.20 151.5670 60.0006 32.0000 1.9756 1.9769 418.5098 418.8266 0.0475 -1.0000 -1.0000 5150303 1586559181.30 151.5670 60.0006 32.0000 1.9767 1.9779 418.4330 418.7490 0.0474 -1.0000 -1.0000 5150381 1586559181.40 151.5670 60.0006 32.0000 1.9770 1.9782 418.1993 418.5153 0.0474 -1.0000 -1.0000 5150599 1586559181.50 151.5670 60.0006 32.0000 1.9760 1.9772 418.2271 418.5432 0.0474 -1.0000 -1.0000 5150662 1586559181.60 151.5670 60.0006 32.0000 1.9757 1.9769 418.3060 418.6221 0.0474 -1.0000 -1.0000 5150740 1586559181.70 151.5179 60.0006 32.0000 1.9751 1.9763 418.4611 418.7777 0.0475 -1.0000 -1.0000 5150802 1586559181.80 151.5179 60.0006 32.0000 1.9763 1.9775 418.4331 418.7497 0.0474 -1.0000 -1.0000 5150865 1586559181.90 151.5179 60.0006 32.0000 1.9757 1.9770 418.2540 418.5709 0.0476 -1.0000 -1.0000 5151099 1586559182.00 151.5179 60.0006 32.0000 1.9764 1.9777 418.2398 418.5564 0.0475 -1.0000 -1.0000 5151162 1586559182.10 151.5179 60.0006 32.0000 1.9752 1.9764 418.3038 418.6203 0.0475 -1.0000 -1.0000 5151224 1586559182.20 151.5205 60.0006 32.0000 1.9762 1.9774 418.3721 418.6890 0.0475 -1.0000 -1.0000 5151302 1586559182.30 151.5365 60.0006 32.0000 1.9768 1.9780 418.2636 418.5801 0.0475 -1.0000 -1.0000 5151365 1586559182.40 151.5365 60.0006 32.0000 1.9768 1.9780 418.3111 418.6276 0.0475 -1.0000 -1.0000 5151599 1586559182.50 151.5365 60.0006 32.0000 1.9755 1.9767 418.3454 418.6618 0.0474 -1.0000 -1.0000 5151662 1586559182.60 151.5365 60.0006 32.0000 1.9753 1.9765 418.4444 418.7605 0.0474 -1.0000 -1.0000 5151724 1586559182.70 151.5365 60.0006 32.0000 1.9766 1.9778 418.2726 418.5888 0.0474 -1.0000 -1.0000 5151802 1586559182.80 151.4135 60.0006 32.0000 1.9757 1.9770 418.2487 418.5645 0.0474 -1.0000 -1.0000 5151865 1586559182.90 151.4135 60.0006 32.0000 1.9757 1.9770 418.2817 418.5981 0.0475 -1.0000 -1.0000 5152349 1586559183.00 151.4135 60.0006 32.0000 1.9750 1.9762 418.5117 418.8289 0.0476 -1.0000 -1.0000 5152427 1586559183.10 151.4135 60.0006 32.0000 1.9758 1.9770 418.4795 418.7968 0.0476 -1.0000 -1.0000 5152490 1586559183.20 151.4135 60.0006 32.0000 1.9761 1.9774 418.3862 418.7037 0.0476 -1.0000 -1.0000 5152552 1586559183.30 151.4514 60.0006 32.0000 1.9771 1.9784 418.2856 418.6025 0.0475 -1.0000 -1.0000 5152615 1586559183.40 151.5166 60.0006 32.0000 1.9758 1.9770 418.3121 418.6280 0.0473 -1.0000 -1.0000 5152677 1586559183.50 151.5166 60.0006 32.0000 1.9756 1.9768 418.4699 418.7873 0.0476 -1.0000 -1.0000 5152865 1586559183.60 151.5166 60.0006 32.0000 1.9758 1.9770 418.4519 418.7688 0.0476 -1.0000 -1.0000 5152927 1586559183.70 151.5166 60.0006 32.0000 1.9763 1.9776 418.3430 418.6604 0.0476 -1.0000 -1.0000 5152989 1586559183.80 151.5166 60.0006 32.0000 1.9766 1.9779 418.2042 418.5222 0.0477 -1.0000 -1.0000 5153052 1586559183.90 151.5863 60.0006 32.0000 1.9766 1.9778 418.3295 418.6469 0.0476 -1.0000 -1.0000 5153130 1586559184.00 151.5863 60.0006 32.0000 1.9751 1.9764 418.4360 418.7536 0.0476 -1.0000 -1.0000 5153193 1586559184.10 151.5863 60.0006 32.0000 1.9757 1.9769 418.3868 418.7051 0.0477 -1.0000 -1.0000 5153255 1586559184.20 151.5863 60.0006 32.0000 1.9768 1.9780 418.2459 418.5628 0.0475 -1.0000 -1.0000 5153333 1586559184.30 151.5863 60.0006 32.0000 1.9761 1.9774 418.2053 418.5218 0.0474 -1.0000 -1.0000 5153380 1586559184.40 151.5863 60.0006 32.0000 1.9758 1.9770 418.3514 418.6689 0.0476 -1.0000 -1.0000 5153458 1586559184.50 151.4273 60.0006 32.0000 1.9762 1.9775 418.4284 418.7459 0.0476 -1.0000 -1.0000 5153521 1586559184.60 151.4273 60.0006 32.0000 1.9768 1.9780 418.2742 418.5912 0.0476 -1.0000 -1.0000 5153583 1586559184.70 151.4273 60.0006 32.0000 1.9761 1.9774 418.3459 418.6633 0.0476 -1.0000 -1.0000 5153661 1586559184.80 151.4273 60.0006 32.0000 1.9758 1.9770 418.4699 418.7869 0.0475 -1.0000 -1.0000 5153724 1586559184.90 151.4273 60.0006 32.0000 1.9768 1.9780 418.4466 418.7637 0.0475 -1.0000 -1.0000 5153786 1586559185.00 151.4364 60.0006 32.0000 1.9767 1.9779 418.3750 418.6931 0.0476 -1.0000 -1.0000 5154146 1586559185.10 151.5852 60.0006 32.0000 1.9775 1.9787 418.2479 418.5651 0.0476 -1.0000 -1.0000 5154208 1586559185.20 151.5852 60.0006 32.0000 1.9764 1.9776 418.3204 418.6370 0.0474 -1.0000 -1.0000 5154270 1586559185.30 151.5852 60.0006 32.0000 1.9757 1.9770 418.4301 418.7474 0.0476 -1.0000 -1.0000 5154349 1586559185.40 151.5852 60.0006 32.0000 1.9756 1.9769 418.4459 418.7632 0.0475 -1.0000 -1.0000 5154411 1586559185.50 151.5852 60.0006 32.0000 1.9761 1.9773 418.4561 418.7733 0.0476 -1.0000 -1.0000 5154692 1586559185.60 151.5830 60.0006 32.0000 1.9764 1.9776 418.1822 418.4991 0.0476 -1.0000 -1.0000 5154755 1586559185.70 151.4832 60.0006 32.0000 1.9752 1.9765 418.2408 418.5584 0.0476 -1.0000 -1.0000 5154817 1586559185.80 151.4832 60.0006 32.0000 1.9756 1.9768 418.3885 418.7060 0.0476 -1.0000 -1.0000 5154880 1586559185.90 151.4832 60.0006 32.0000 1.9757 1.9769 418.4567 418.7741 0.0476 -1.0000 -1.0000 5154958 1586559186.00 151.4832 60.0006 32.0000 1.9765 1.9778 418.2845 418.6018 0.0475 -1.0000 -1.0000 5155630 1586559186.10 151.4832 60.0006 32.0000 1.9763 1.9775 418.1748 418.4927 0.0477 -1.0000 -1.0000 5155692 1586559186.20 151.4686 60.0006 32.0000 1.9761 1.9773 418.2415 418.5583 0.0475 -1.0000 -1.0000 5155770 1586559186.30 151.4447 60.0006 32.0000 1.9755 1.9767 418.3950 418.7120 0.0476 -1.0000 -1.0000 5155833 1586559186.40 151.4447 60.0006 32.0000 1.9764 1.9776 418.4143 418.7313 0.0475 -1.0000 -1.0000 5155911 1586559186.50 151.4447 60.0006 32.0000 1.9762 1.9774 418.2814 418.5984 0.0476 -1.0000 -1.0000 5155973 1586559186.60 151.4447 60.0006 32.0000 1.9774 1.9787 418.3205 418.6385 0.0477 -1.0000 -1.0000 5156036 1586559186.70 151.4447 60.0006 32.0000 1.9759 1.9771 418.4584 418.7757 0.0476 -1.0000 -1.0000 5156114 1586559186.80 151.4919 60.0006 32.0000 1.9756 1.9769 418.5901 418.9087 0.0477 -1.0000 -1.0000 5156176 1586559186.90 151.4919 60.0006 32.0000 1.9767 1.9779 418.4148 418.7317 0.0475 -1.0000 -1.0000 5156239 1586559187.00 151.4919 60.0006 32.0000 1.9760 1.9772 418.3097 418.6278 0.0477 -1.0000 -1.0000 5156348 1586559187.10 151.4919 60.0006 32.0000 1.9774 1.9787 418.3208 418.6376 0.0475 -1.0000 -1.0000 5156395 1586559187.20 151.4919 60.0006 32.0000 1.9762 1.9774 418.3581 418.6753 0.0476 -1.0000 -1.0000 5156458 1586559187.30 151.4919 60.0006 32.0000 1.9761 1.9774 418.4931 418.8102 0.0476 -1.0000 -1.0000 5156536 1586559187.40 151.4983 60.0006 32.0000 1.9766 1.9778 418.4193 418.7366 0.0476 -1.0000 -1.0000 5156598 1586559187.50 151.4983 60.0006 32.0000 1.9767 1.9780 418.1841 418.5015 0.0477 -1.0000 -1.0000 5156661 1586559187.60 151.4983 60.0006 32.0000 1.9769 1.9781 418.2106 418.5287 0.0477 -1.0000 -1.0000 5156739 1586559187.70 151.4983 60.0006 32.0000 1.9759 1.9771 418.3139 418.6312 0.0476 -1.0000 -1.0000 5156801 1586559187.80 151.4983 60.0006 32.0000 1.9760 1.9772 418.3165 418.6336 0.0476 -1.0000 -1.0000 5156864 1586559187.90 151.4983 60.0006 32.0000 1.9763 1.9775 418.1831 418.5001 0.0475 -1.0000 -1.0000 5156942 1586559188.00 151.4983 60.0006 32.0000 1.9761 1.9773 418.2172 418.5339 0.0476 -1.0000 -1.0000 5157192 1586559188.10 151.4983 60.0006 32.0000 1.9758 1.9770 418.3576 418.6748 0.0475 -1.0000 -1.0000 5157254 1586559188.20 151.4983 60.0006 32.0000 1.9756 1.9768 418.5209 418.8376 0.0475 -1.0000 -1.0000 5157317 1586559188.30 151.4983 60.0006 32.0000 1.9762 1.9775 418.4341 418.7515 0.0476 -1.0000 -1.0000 5157379 1586559188.40 151.4983 60.0006 32.0000 1.9763 1.9776 418.2774 418.5941 0.0475 -1.0000 -1.0000 5157457 1586559188.50 151.4983 60.0006 32.0000 1.9764 1.9777 418.3548 418.6714 0.0474 -1.0000 -1.0000 5157520 1586559188.60 151.5748 60.0006 32.0000 1.9764 1.9777 418.5761 418.8928 0.0475 -1.0000 -1.0000 5157848 1586559188.70 151.5748 60.0006 32.0000 1.9765 1.9778 418.4376 418.7535 0.0474 -1.0000 -1.0000 5157926 1586559188.80 151.5748 60.0006 32.0000 1.9773 1.9785 418.4227 418.7395 0.0475 -1.0000 -1.0000 5157988 1586559188.90 151.5748 60.0006 32.0000 1.9762 1.9774 418.4531 418.7699 0.0475 -1.0000 -1.0000 5158051 1586559189.00 151.5748 60.0006 32.0000 1.9759 1.9771 418.4453 418.7624 0.0475 -1.0000 -1.0000 5158113 1586559189.10 151.5748 60.0006 32.0000 1.9759 1.9771 418.4368 418.7531 0.0474 -1.0000 -1.0000 5158926 1586559189.20 151.5748 60.0006 32.0000 1.9766 1.9778 418.3679 418.6844 0.0475 -1.0000 -1.0000 5158988 1586559189.30 151.5162 60.0006 32.0000 1.9773 1.9785 418.2251 418.5415 0.0475 -1.0000 -1.0000 5159066 1586559189.40 151.5002 60.0006 32.0000 1.9766 1.9778 418.3944 418.7106 0.0474 -1.0000 -1.0000 5159129 1586559189.50 151.5002 60.0006 32.0000 1.9759 1.9771 418.5721 418.8885 0.0475 -1.0000 -1.0000 5159191 1586559189.60 151.5002 60.0006 32.0000 1.9771 1.9783 418.3584 418.6755 0.0476 -1.0000 -1.0000 5159269 1586559189.70 151.5002 60.0006 32.0000 1.9773 1.9785 418.3451 418.6620 0.0475 -1.0000 -1.0000 5159332 1586559189.80 151.5002 60.0006 32.0000 1.9767 1.9779 418.2519 418.5686 0.0475 -1.0000 -1.0000 5159394 1586559189.90 151.4304 59.9999 32.0000 1.9752 1.9764 418.4120 418.7288 0.0475 -1.0000 -1.0000 5159472 1586559190.00 151.4304 59.9999 32.0000 1.9756 1.9769 418.3988 418.7151 0.0474 -1.0000 -1.0000 5159535 1586559190.10 151.4304 59.9999 32.0000 1.9767 1.9779 418.2422 418.5581 0.0474 -1.0000 -1.0000 5159597 1586559190.20 151.4304 59.9999 32.0000 1.9769 1.9782 418.2630 418.5790 0.0474 -1.0000 -1.0000 5159660 1586559190.30 151.4304 59.9999 32.0000 1.9766 1.9779 418.4966 418.8129 0.0474 -1.0000 -1.0000 5159722 1586559190.40 151.4899 59.9999 32.0000 1.9763 1.9775 418.5303 418.8464 0.0474 -1.0000 -1.0000 5159800 1586559190.50 151.4899 59.9999 32.0000 1.9766 1.9778 418.3654 418.6809 0.0473 -1.0000 -1.0000 5159863 1586559190.60 151.4899 59.9999 32.0000 1.9763 1.9775 418.2398 418.5551 0.0473 -1.0000 -1.0000 5159926 1586559190.70 151.4899 59.9999 32.0000 1.9758 1.9770 418.2480 418.5644 0.0474 -1.0000 -1.0000 5200003 1586559190.80 151.4899 59.9999 32.0000 1.9759 1.9771 418.4943 418.8103 0.0474 -1.0000 -1.0000 5200066 1586559190.90 151.4899 59.9999 32.0000 1.9761 1.9774 418.4651 418.7812 0.0474 -1.0000 -1.0000 5200128 1586559191.00 151.4899 59.9999 32.0000 1.9763 1.9776 418.2105 418.5254 0.0472 -1.0000 -1.0000 5200207 1586559191.10 151.4899 59.9999 32.0000 1.9766 1.9778 418.2735 418.5886 0.0473 -1.0000 -1.0000 5200269 1586559191.20 151.4899 59.9999 32.0000 1.9751 1.9763 418.3974 418.7143 0.0476 -1.0000 -1.0000 5200331 1586559191.30 151.4899 59.9999 32.0000 1.9764 1.9777 418.2723 418.5897 0.0476 -1.0000 -1.0000 5200410 1586559191.40 151.4899 59.9999 32.0000 1.9766 1.9779 418.2943 418.6123 0.0476 -1.0000 -1.0000 5200472 1586559191.50 151.4899 59.9999 32.0000 1.9758 1.9771 418.4365 418.7535 0.0475 -1.0000 -1.0000 5200535 1586559191.60 151.4854 59.9999 32.0000 1.9762 1.9774 418.3940 418.7108 0.0475 -1.0000 -1.0000 5200722 1586559191.70 151.4413 59.9999 32.0000 1.9767 1.9780 418.3257 418.6421 0.0474 -1.0000 -1.0000 5200785 1586559191.80 151.4413 59.9999 32.0000 1.9776 1.9788 418.3100 418.6257 0.0474 -1.0000 -1.0000 5200847 1586559191.90 151.4413 59.9999 32.0000 1.9770 1.9782 418.4926 418.8088 0.0474 -1.0000 -1.0000 5200925 1586559192.00 151.4413 59.9999 32.0000 1.9763 1.9775 418.5924 418.9080 0.0474 -1.0000 -1.0000 5200988 1586559192.10 151.4413 59.9999 32.0000 1.9767 1.9779 418.4549 418.7710 0.0473 -1.0000 -1.0000 5201050 1586559192.20 151.4413 59.9999 32.0000 1.9770 1.9783 418.2935 418.6096 0.0474 -1.0000 -1.0000 5201238 1586559192.30 151.4444 59.9999 32.0000 1.9761 1.9773 418.3666 418.6808 0.0472 -1.0000 -1.0000 5201300 1586559192.40 151.5061 59.9999 32.0000 1.9765 1.9777 418.4735 418.7884 0.0472 -1.0000 -1.0000 5201378 1586559192.50 151.5061 59.9999 32.0000 1.9760 1.9772 418.5747 418.8896 0.0472 -1.0000 -1.0000 5201441 1586559192.60 151.5061 59.9999 32.0000 1.9765 1.9777 418.4693 418.7851 0.0473 -1.0000 -1.0000 5201503 1586559192.70 151.5061 59.9999 32.0000 1.9769 1.9782 418.3260 418.6421 0.0475 -1.0000 -1.0000 5202393 1586559192.80 151.5061 59.9999 32.0000 1.9771 1.9783 418.3353 418.6507 0.0473 -1.0000 -1.0000 5202456 1586559192.90 151.5633 59.9999 32.0000 1.9771 1.9784 418.3964 418.7120 0.0473 -1.0000 -1.0000 5202519 1586559193.00 151.5650 59.9999 32.0000 1.9764 1.9777 418.6544 418.9709 0.0475 -1.0000 -1.0000 5202597 1586559193.10 151.5650 59.9999 32.0000 1.9757 1.9769 418.6303 418.9443 0.0471 -1.0000 -1.0000 5202659 1586559193.20 151.5650 59.9999 32.0000 1.9765 1.9777 418.5545 418.8694 0.0472 -1.0000 -1.0000 5202722 1586559193.30 151.5650 59.9999 32.0000 1.9768 1.9780 418.3433 418.6582 0.0472 -1.0000 -1.0000 5202800 1586559193.40 151.5650 59.9999 32.0000 1.9754 1.9766 418.5162 418.8308 0.0472 -1.0000 -1.0000 5202862 1586559193.50 151.4217 59.9999 32.0000 1.9757 1.9770 418.5570 418.8723 0.0473 -1.0000 -1.0000 5202925 1586559193.60 151.4217 59.9999 32.0000 1.9761 1.9773 418.5914 418.9064 0.0472 -1.0000 -1.0000 5203003 1586559193.70 151.4217 59.9999 32.0000 1.9765 1.9777 418.2983 418.6141 0.0473 -1.0000 -1.0000 5203065 1586559193.80 151.4217 59.9999 32.0000 1.9758 1.9770 418.2070 418.5211 0.0471 -1.0000 -1.0000 5203128 1586559193.90 151.4217 59.9999 32.0000 1.9764 1.9776 418.3569 418.6715 0.0472 -1.0000 -1.0000 5203190 1586559194.00 151.5070 60.0002 32.0000 1.9754 1.9766 418.5096 418.8243 0.0473 -1.0000 -1.0000 5203268 1586559194.10 151.5215 60.0003 32.0000 1.9757 1.9769 418.5589 418.8753 0.0474 -1.0000 -1.0000 5203331 1586559194.20 151.5215 60.0003 32.0000 1.9769 1.9781 418.4455 418.7612 0.0473 -1.0000 -1.0000 5203456 1586559194.30 151.5215 60.0003 32.0000 1.9769 1.9782 418.3546 418.6699 0.0473 -1.0000 -1.0000 5203534 1586559194.40 151.5215 60.0003 32.0000 1.9760 1.9772 418.5325 418.8476 0.0472 -1.0000 -1.0000 5203596 1586559194.50 151.5215 60.0003 32.0000 1.9763 1.9775 418.4858 418.8008 0.0472 -1.0000 -1.0000 5203659 1586559194.60 151.5215 60.0003 32.0000 1.9767 1.9780 418.4772 418.7913 0.0471 -1.0000 -1.0000 5203721 1586559194.70 151.5215 60.0003 32.0000 1.9769 1.9782 418.3340 418.6488 0.0472 -1.0000 -1.0000 5204112 1586559194.80 151.5215 60.0003 32.0000 1.9758 1.9770 418.3998 418.7143 0.0472 -1.0000 -1.0000 5204174 1586559194.90 151.5215 60.0003 32.0000 1.9749 1.9761 418.5138 418.8281 0.0471 -1.0000 -1.0000 5204237 1586559195.00 151.5215 60.0003 32.0000 1.9753 1.9765 418.6112 418.9251 0.0471 -1.0000 -1.0000 5204315 1586559195.10 151.5215 60.0003 32.0000 1.9763 1.9776 418.5845 418.8998 0.0472 -1.0000 -1.0000 5204378 1586559195.20 151.4806 60.0003 32.0000 1.9770 1.9782 418.4000 418.7135 0.0470 -1.0000 -1.0000 5204737 1586559195.30 151.4806 60.0003 32.0000 1.9763 1.9775 418.3518 418.6664 0.0472 -1.0000 -1.0000 5204815 1586559195.40 151.4806 60.0003 32.0000 1.9755 1.9767 418.4443 418.7593 0.0473 -1.0000 -1.0000 5204877 1586559195.50 151.4806 60.0003 32.0000 1.9759 1.9771 418.5436 418.8587 0.0472 -1.0000 -1.0000 5204940 1586559195.60 151.4806 60.0003 32.0000 1.9759 1.9771 418.3135 418.6275 0.0471 -1.0000 -1.0000 5205002 1586559195.70 151.4891 60.0003 32.0000 1.9759 1.9771 418.3830 418.6971 0.0471 -1.0000 -1.0000 5205080 1586559195.80 151.5360 60.0003 32.0000 1.9758 1.9770 418.5008 418.8143 0.0470 -1.0000 -1.0000 5205143 1586559195.90 151.5360 60.0003 32.0000 1.9765 1.9777 418.6015 418.9154 0.0471 -1.0000 -1.0000 5205205 1586559196.00 151.5360 60.0003 32.0000 1.9764 1.9776 418.2671 418.5823 0.0473 -1.0000 -1.0000 5205268 1586559196.10 151.5360 60.0003 32.0000 1.9764 1.9776 418.2942 418.6091 0.0472 -1.0000 -1.0000 5205330 1586559196.20 151.5360 60.0003 32.0000 1.9753 1.9766 418.4419 418.7572 0.0472 -1.0000 -1.0000 5205408 1586559196.30 151.5360 60.0003 32.0000 1.9761 1.9773 418.5147 418.8284 0.0470 -1.0000 -1.0000 5205471 1586559196.40 151.5823 60.0003 32.0000 1.9772 1.9784 418.4203 418.7341 0.0471 -1.0000 -1.0000 5205549 1586559196.50 151.5823 60.0003 32.0000 1.9764 1.9777 418.3230 418.6371 0.0471 -1.0000 -1.0000 5205611 1586559196.60 151.5823 60.0003 32.0000 1.9758 1.9770 418.3293 418.6428 0.0471 -1.0000 -1.0000 5205674 1586559196.70 151.5823 60.0003 32.0000 1.9765 1.9778 418.4240 418.7382 0.0471 -1.0000 -1.0000 5205737 1586559196.80 151.5823 60.0003 32.0000 1.9771 1.9783 418.2867 418.6009 0.0471 -1.0000 -1.0000 5205862 1586559196.90 151.5446 60.0003 32.0000 1.9767 1.9779 418.4153 418.7296 0.0472 -1.0000 -1.0000 5205940 1586559197.00 151.5363 60.0003 32.0000 1.9770 1.9782 418.4479 418.7620 0.0470 -1.0000 -1.0000 5206002 1586559197.10 151.5363 60.0003 32.0000 1.9763 1.9775 418.6694 418.9830 0.0470 -1.0000 -1.0000 5206064 1586559197.20 151.5363 60.0003 32.0000 1.9759 1.9771 418.5882 418.9014 0.0470 -1.0000 -1.0000 5206127 1586559197.30 151.5363 60.0003 32.0000 1.9769 1.9781 418.5303 418.8448 0.0472 -1.0000 -1.0000 5206627 1586559197.40 151.5357 60.0003 32.0000 1.9767 1.9779 418.4461 418.7601 0.0471 -1.0000 -1.0000 5206689 1586559197.50 151.5225 60.0003 32.0000 1.9758 1.9771 418.5899 418.9034 0.0470 -1.0000 -1.0000 5206752 1586559197.60 151.5225 60.0003 32.0000 1.9757 1.9769 418.6427 418.9564 0.0470 -1.0000 -1.0000 5206830 1586559197.70 151.5225 60.0003 32.0000 1.9762 1.9775 418.6176 418.9325 0.0472 -1.0000 -1.0000 5206892 1586559197.80 151.5225 60.0003 32.0000 1.9780 1.9792 418.5781 418.8919 0.0470 -1.0000 -1.0000 5207111 1586559197.90 151.5225 60.0003 32.0000 1.9765 1.9777 418.6971 419.0109 0.0470 -1.0000 -1.0000 5207189 1586559198.00 151.6142 60.0003 32.0000 1.9760 1.9772 418.6522 418.9657 0.0470 -1.0000 -1.0000 5207252 1586559198.10 151.6142 60.0003 32.0000 1.9765 1.9777 418.7311 419.0456 0.0471 -1.0000 -1.0000 5207314 1586559198.20 151.6142 60.0003 32.0000 1.9768 1.9781 418.6563 418.9702 0.0470 -1.0000 -1.0000 5207392 1586559198.30 151.6142 60.0003 32.0000 1.9761 1.9773 418.8158 419.1285 0.0469 -1.0000 -1.0000 5207627 1586559198.40 151.6142 60.0003 32.0000 1.9762 1.9774 418.9020 419.2165 0.0471 -1.0000 -1.0000 5207689 1586559198.50 151.6142 60.0003 32.0000 1.9757 1.9769 419.0323 419.3453 0.0468 -1.0000 -1.0000 5207767 1586559198.60 151.6142 60.0003 32.0000 1.9761 1.9773 418.8526 419.1669 0.0470 -1.0000 -1.0000 5207830 1586559198.70 151.5768 60.0003 32.0000 1.9776 1.9788 418.6494 418.9628 0.0470 -1.0000 -1.0000 5207908 1586559198.80 151.5768 60.0003 32.0000 1.9771 1.9784 418.6905 419.0043 0.0470 -1.0000 -1.0000 5208002 1586559198.90 151.5768 60.0003 32.0000 1.9761 1.9773 418.7047 419.0190 0.0471 -1.0000 -1.0000 5208064 1586559199.00 151.5768 60.0003 32.0000 1.9766 1.9778 418.6501 418.9642 0.0470 -1.0000 -1.0000 5208142 1586559199.10 151.5768 60.0003 32.0000 1.9774 1.9786 418.5990 418.9119 0.0469 -1.0000 -1.0000 5208205 1586559199.20 151.4381 60.0003 32.0000 1.9770 1.9782 418.6384 418.9514 0.0470 -1.0000 -1.0000 5208267 1586559199.30 151.4381 60.0003 32.0000 1.9757 1.9769 418.7747 419.0895 0.0472 -1.0000 -1.0000 5208330 1586559199.40 151.4381 60.0003 32.0000 1.9763 1.9775 418.7960 419.1100 0.0470 -1.0000 -1.0000 5208392 1586559199.50 151.4381 60.0003 32.0000 1.9770 1.9783 418.7030 419.0164 0.0469 -1.0000 -1.0000 5208455 1586559199.60 151.4381 60.0003 32.0000 1.9769 1.9781 418.4644 418.7778 0.0471 -1.0000 -1.0000 5208533 1586559199.70 151.4597 60.0004 32.0000 1.9759 1.9771 418.5426 418.8571 0.0471 -1.0000 -1.0000 5208595 1586559199.80 151.4861 60.0006 32.0000 1.9758 1.9770 418.7488 419.0626 0.0471 -1.0000 -1.0000 5208658 1586559199.90 151.4861 60.0006 32.0000 1.9759 1.9772 418.7121 419.0261 0.0470 -1.0000 -1.0000 5208736 1586559200.00 151.4861 60.0006 32.0000 1.9763 1.9775 418.5910 418.9049 0.0471 -1.0000 -1.0000 5208798 1586559200.10 151.4861 60.0006 32.0000 1.9769 1.9781 418.6084 418.9222 0.0470 -1.0000 -1.0000 5208861 1586559200.20 151.4861 60.0006 32.0000 1.9763 1.9775 418.7654 419.0788 0.0469 -1.0000 -1.0000 5208923 1586559200.30 151.4861 60.0006 32.0000 1.9760 1.9773 418.9710 419.2853 0.0470 -1.0000 -1.0000 5208986 1586559200.40 151.4861 60.0006 32.0000 1.9765 1.9777 418.9288 419.2426 0.0472 -1.0000 -1.0000 5209126 1586559200.50 151.5751 60.0006 32.0000 1.9768 1.9780 418.8135 419.1280 0.0471 -1.0000 -1.0000 5209189 1586559200.60 151.5751 60.0006 32.0000 1.9772 1.9784 418.6812 418.9955 0.0471 -1.0000 -1.0000 5209251 1586559200.70 151.5751 60.0006 32.0000 1.9771 1.9783 418.6948 419.0086 0.0470 -1.0000 -1.0000 5209329 1586559200.80 151.5751 60.0006 32.0000 1.9757 1.9769 418.8047 419.1187 0.0471 -1.0000 -1.0000 5209392 1586559200.90 151.5751 60.0006 32.0000 1.9759 1.9771 418.8502 419.1645 0.0471 -1.0000 -1.0000 5210142 1586559201.00 151.5751 60.0006 32.0000 1.9765 1.9778 418.7486 419.0629 0.0471 -1.0000 -1.0000 5210204 1586559201.10 151.5589 60.0006 32.0000 1.9766 1.9779 418.6623 418.9753 0.0470 -1.0000 -1.0000 5210267 1586559201.20 151.5589 60.0006 32.0000 1.9762 1.9774 418.9160 419.2302 0.0471 -1.0000 -1.0000 5210329 1586559201.30 151.5589 60.0006 32.0000 1.9763 1.9775 418.9420 419.2566 0.0471 -1.0000 -1.0000 5210407 1586559201.40 151.5589 60.0006 32.0000 1.9762 1.9774 418.7619 419.0764 0.0471 -1.0000 -1.0000 5210470 1586559201.50 151.5589 60.0006 32.0000 1.9766 1.9779 418.7368 419.0510 0.0471 -1.0000 -1.0000 5210533 1586559201.60 151.4829 60.0006 32.0000 1.9766 1.9779 418.7568 419.0710 0.0471 -1.0000 -1.0000 5210610 1586559201.70 151.4736 60.0006 32.0000 1.9765 1.9777 419.0152 419.3295 0.0471 -1.0000 -1.0000 5210673 1586559201.80 151.4736 60.0006 32.0000 1.9757 1.9769 419.1048 419.4188 0.0470 -1.0000 -1.0000 5210736 1586559201.90 151.4736 60.0006 32.0000 1.9762 1.9774 418.9485 419.2634 0.0472 -1.0000 -1.0000 5210923 1586559202.00 151.4736 60.0006 32.0000 1.9759 1.9771 418.7279 419.0418 0.0470 -1.0000 -1.0000 5210985 1586559202.10 151.4879 60.0006 32.0000 1.9767 1.9780 418.6316 418.9450 0.0470 -1.0000 -1.0000 5211048 1586559202.20 151.5783 60.0006 32.0000 1.9765 1.9777 418.8176 419.1319 0.0471 -1.0000 -1.0000 5211126 1586559202.30 151.5783 60.0006 32.0000 1.9761 1.9773 418.9930 419.3064 0.0470 -1.0000 -1.0000 5211188 1586559202.40 151.5783 60.0006 32.0000 1.9754 1.9767 418.8442 419.1586 0.0471 -1.0000 -1.0000 5211376 1586559202.50 151.5783 60.0006 32.0000 1.9761 1.9773 418.8404 419.1541 0.0470 -1.0000 -1.0000 5211438 1586559202.60 151.5783 60.0006 32.0000 1.9764 1.9777 418.8473 419.1620 0.0471 -1.0000 -1.0000 5211501 1586559202.70 151.4771 60.0006 32.0000 1.9766 1.9778 418.9740 419.2878 0.0471 -1.0000 -1.0000 5211563 1586559202.80 151.4771 60.0006 32.0000 1.9762 1.9774 418.9711 419.2856 0.0471 -1.0000 -1.0000 5211641 1586559202.90 151.4771 60.0006 32.0000 1.9761 1.9773 418.8719 419.1864 0.0471 -1.0000 -1.0000 5211688 1586559203.00 151.4771 60.0006 32.0000 1.9766 1.9778 418.6952 419.0092 0.0470 -1.0000 -1.0000 5211876 1586559203.10 151.4771 60.0006 32.0000 1.9771 1.9783 418.5504 418.8650 0.0472 -1.0000 -1.0000 5211938 1586559203.20 151.4640 60.0006 32.0000 1.9764 1.9776 418.5885 418.9028 0.0471 -1.0000 -1.0000 5212001 1586559203.30 151.4445 60.0006 32.0000 1.9763 1.9775 418.7865 419.1016 0.0472 -1.0000 -1.0000 5212079 1586559203.40 151.4445 60.0006 32.0000 1.9766 1.9778 418.7617 419.0761 0.0471 -1.0000 -1.0000 5212141 1586559203.50 151.4445 60.0006 32.0000 1.9762 1.9774 418.7923 419.1066 0.0471 -1.0000 -1.0000 5212360 1586559203.60 151.4445 60.0006 32.0000 1.9767 1.9779 418.7098 419.0243 0.0471 -1.0000 -1.0000 5212438 1586559203.70 151.4445 60.0006 32.0000 1.9765 1.9777 418.7409 419.0551 0.0471 -1.0000 -1.0000 5212501 1586559203.80 151.4974 60.0006 32.0000 1.9765 1.9777 418.9823 419.2966 0.0471 -1.0000 -1.0000 5212563 1586559203.90 151.4974 60.0006 32.0000 1.9762 1.9774 419.0783 419.3932 0.0472 -1.0000 -1.0000 5212641 1586559204.00 151.4974 60.0006 32.0000 1.9763 1.9775 418.9487 419.2635 0.0472 -1.0000 -1.0000 5212860 1586559204.10 151.4974 60.0006 32.0000 1.9766 1.9778 418.8301 419.1452 0.0472 -1.0000 -1.0000 5212922 1586559204.20 151.4974 60.0006 32.0000 1.9765 1.9777 418.8055 419.1193 0.0470 -1.0000 -1.0000 5213000 1586559204.30 151.4911 60.0006 32.0000 1.9761 1.9774 418.8357 419.1512 0.0472 -1.0000 -1.0000 5213063 1586559204.40 151.4890 60.0006 32.0000 1.9761 1.9773 418.7941 419.1089 0.0472 -1.0000 -1.0000 5213141 1586559204.50 151.4890 60.0006 32.0000 1.9765 1.9777 418.5201 418.8355 0.0474 -1.0000 -1.0000 5213875 1586559204.60 151.4890 60.0006 32.0000 1.9765 1.9777 418.7280 419.0453 0.0476 -1.0000 -1.0000 5213938 1586559204.70 151.4890 60.0006 32.0000 1.9757 1.9769 418.8945 419.2123 0.0476 -1.0000 -1.0000 5214016 1586559204.80 151.4890 60.0006 32.0000 1.9762 1.9774 418.6431 418.9594 0.0474 -1.0000 -1.0000 5214079 1586559204.90 151.4940 60.0009 32.0000 1.9769 1.9781 418.4048 418.7206 0.0474 -1.0000 -1.0000 5214141 1586559205.00 151.4940 60.0009 32.0000 1.9767 1.9779 418.3681 418.6842 0.0474 -1.0000 -1.0000 5214219 1586559205.10 151.4940 60.0009 32.0000 1.9760 1.9772 418.6234 418.9391 0.0473 -1.0000 -1.0000 5214282 1586559205.20 151.4940 60.0009 32.0000 1.9761 1.9773 418.4475 418.7626 0.0473 -1.0000 -1.0000 5214344 1586559205.30 151.4940 60.0009 32.0000 1.9774 1.9786 418.3214 418.6373 0.0474 -1.0000 -1.0000 5214406 1586559205.40 151.5795 60.0009 32.0000 1.9768 1.9780 418.3547 418.6704 0.0473 -1.0000 -1.0000 5214469 1586559205.50 151.5795 60.0009 32.0000 1.9765 1.9777 418.5055 418.8205 0.0473 -1.0000 -1.0000 5215047 1586559205.60 151.5795 60.0009 32.0000 1.9760 1.9772 418.4098 418.7252 0.0473 -1.0000 -1.0000 5215109 1586559205.70 151.5795 60.0009 32.0000 1.9758 1.9770 418.2510 418.5652 0.0472 -1.0000 -1.0000 5215172 1586559205.80 151.5795 60.0009 32.0000 1.9762 1.9774 418.4461 418.7626 0.0475 -1.0000 -1.0000 5215234 1586559205.90 151.5333 60.0009 32.0000 1.9759 1.9771 418.5823 418.8985 0.0472 -1.0000 -1.0000 5215312 1586559206.00 151.4191 60.0009 32.0000 1.9763 1.9775 418.6766 418.9913 0.0472 -1.0000 -1.0000 5215375 1586559206.10 151.4191 60.0009 32.0000 1.9767 1.9779 418.5675 418.8833 0.0474 -1.0000 -1.0000 5215437 1586559206.20 151.4191 60.0009 32.0000 1.9767 1.9779 418.4479 418.7642 0.0474 -1.0000 -1.0000 5215515 1586559206.30 151.4191 60.0009 32.0000 1.9765 1.9777 418.5578 418.8728 0.0473 -1.0000 -1.0000 5215578 1586559206.40 151.4191 60.0009 32.0000 1.9765 1.9777 418.6294 418.9454 0.0474 -1.0000 -1.0000 5215640 1586559206.50 151.5521 60.0009 32.0000 1.9765 1.9778 418.7035 419.0187 0.0472 -1.0000 -1.0000 5215703 1586559206.60 151.5521 60.0009 32.0000 1.9763 1.9775 418.5354 418.8512 0.0473 -1.0000 -1.0000 5215765 1586559206.70 151.5521 60.0009 32.0000 1.9770 1.9782 418.4378 418.7535 0.0474 -1.0000 -1.0000 5215844 1586559206.80 151.5521 60.0009 32.0000 1.9759 1.9771 418.4757 418.7915 0.0473 -1.0000 -1.0000 5215906 1586559206.90 151.5521 60.0009 32.0000 1.9762 1.9775 418.5979 418.9132 0.0473 -1.0000 -1.0000 5215969 1586559207.00 151.4939 60.0009 32.0000 1.9771 1.9784 418.6074 418.9235 0.0475 -1.0000 -1.0000 5216047 1586559207.10 151.4274 60.0009 32.0000 1.9771 1.9783 418.4530 418.7692 0.0474 -1.0000 -1.0000 5216109 1586559207.20 151.4274 60.0009 32.0000 1.9760 1.9772 418.5347 418.8507 0.0473 -1.0000 -1.0000 5216172 1586559207.30 151.4274 60.0009 32.0000 1.9760 1.9773 418.6381 418.9533 0.0472 -1.0000 -1.0000 5216234 1586559207.40 151.4274 60.0009 32.0000 1.9766 1.9778 418.4939 418.8107 0.0475 -1.0000 -1.0000 5216296 1586559207.50 151.4274 60.0009 32.0000 1.9774 1.9787 418.3811 418.6973 0.0474 -1.0000 -1.0000 5216359 1586559207.60 151.4960 60.0009 32.0000 1.9760 1.9772 418.7009 419.0168 0.0473 -1.0000 -1.0000 5216453 1586559207.70 151.4960 60.0009 32.0000 1.9766 1.9778 418.7977 419.1140 0.0474 -1.0000 -1.0000 5216515 1586559207.80 151.4960 60.0009 32.0000 1.9760 1.9772 418.7585 419.0749 0.0474 -1.0000 -1.0000 5216578 1586559207.90 151.4960 60.0009 32.0000 1.9763 1.9775 418.5995 418.9152 0.0473 -1.0000 -1.0000 5216640 1586559208.00 151.4960 60.0009 32.0000 1.9762 1.9774 418.6681 418.9843 0.0474 -1.0000 -1.0000 5216703 1586559208.10 151.4960 60.0009 32.0000 1.9766 1.9779 418.7016 419.0185 0.0475 -1.0000 -1.0000 5216937 1586559208.20 151.4960 60.0009 32.0000 1.9769 1.9782 418.4289 418.7456 0.0475 -1.0000 -1.0000 5217015 1586559208.30 151.4009 60.0009 32.0000 1.9764 1.9776 418.4361 418.7519 0.0474 -1.0000 -1.0000 5217078 1586559208.40 151.4009 60.0009 32.0000 1.9757 1.9769 418.5565 418.8729 0.0474 -1.0000 -1.0000 5217140 1586559208.50 151.4009 60.0009 32.0000 1.9757 1.9770 418.5684 418.8852 0.0475 -1.0000 -1.0000 5217203 1586559208.60 151.4009 60.0009 32.0000 1.9769 1.9781 418.3705 418.6869 0.0474 -1.0000 -1.0000 5217484 1586559208.70 151.4009 60.0009 32.0000 1.9769 1.9781 418.3141 418.6307 0.0475 -1.0000 -1.0000 5217546 1586559208.80 151.4458 60.0009 32.0000 1.9762 1.9774 418.6557 418.9720 0.0475 -1.0000 -1.0000 5217609 1586559208.90 151.4461 60.0009 32.0000 1.9764 1.9776 418.7437 419.0608 0.0475 -1.0000 -1.0000 5217671 1586559209.00 151.4461 60.0009 32.0000 1.9772 1.9784 418.6686 418.9852 0.0474 -1.0000 -1.0000 5217749 1586559209.10 151.4461 60.0009 32.0000 1.9762 1.9774 418.8024 419.1189 0.0474 -1.0000 -1.0000 5217984 1586559209.20 151.4461 60.0009 32.0000 1.9763 1.9775 418.8597 419.1764 0.0474 -1.0000 -1.0000 5218046 1586559209.30 151.5083 60.0009 32.0000 1.9772 1.9784 418.6847 419.0013 0.0474 -1.0000 -1.0000 5218124 1586559209.40 151.5548 60.0009 32.0000 1.9763 1.9775 418.5657 418.8820 0.0475 -1.0000 -1.0000 5218187 1586559209.50 151.5548 60.0009 32.0000 1.9764 1.9776 418.7105 419.0275 0.0475 -1.0000 -1.0000 5218249 1586559209.60 151.5548 60.0009 32.0000 1.9759 1.9771 418.8370 419.1537 0.0474 -1.0000 -1.0000 5218390 1586559209.70 151.5548 60.0009 32.0000 1.9770 1.9783 418.5685 418.8852 0.0475 -1.0000 -1.0000 5218452 1586559209.80 151.5548 60.0009 32.0000 1.9770 1.9783 418.4340 418.7504 0.0475 -1.0000 -1.0000 5218515 1586559209.90 151.5225 60.0001 32.0000 1.9765 1.9778 418.6098 418.9270 0.0476 -1.0000 -1.0000 5218577 1586559210.00 151.5225 60.0001 32.0000 1.9755 1.9767 418.5979 418.9156 0.0476 -1.0000 -1.0000 5218640 1586559210.10 151.5225 60.0001 32.0000 1.9764 1.9776 418.5527 418.8702 0.0476 -1.0000 -1.0000 5219124 1586559210.20 151.5225 60.0001 32.0000 1.9765 1.9777 418.3347 418.6511 0.0475 -1.0000 -1.0000 5219186 1586559210.30 151.5225 60.0001 32.0000 1.9772 1.9784 418.5052 418.8222 0.0475 -1.0000 -1.0000 5219249 1586559210.40 151.5244 60.0001 32.0000 1.9762 1.9774 418.7005 419.0179 0.0476 -1.0000 -1.0000 5219327 1586559210.50 151.5244 60.0001 32.0000 1.9767 1.9779 418.7112 419.0294 0.0476 -1.0000 -1.0000 5219389 1586559210.60 151.5244 60.0001 32.0000 1.9773 1.9785 418.4807 418.7978 0.0476 -1.0000 -1.0000 5219624 1586559210.70 151.5244 60.0001 32.0000 1.9772 1.9784 418.5303 418.8473 0.0475 -1.0000 -1.0000 5219702 1586559210.80 151.5244 60.0001 32.0000 1.9754 1.9767 418.6506 418.9677 0.0475 -1.0000 -1.0000 5219764 1586559210.90 151.5158 60.0001 32.0000 1.9765 1.9777 418.7455 419.0621 0.0474 -1.0000 -1.0000 5219827 1586559211.00 151.4474 60.0001 32.0000 1.9768 1.9780 418.5719 418.8893 0.0476 -1.0000 -1.0000 5219889 1586559211.10 151.4474 60.0001 32.0000 1.9765 1.9777 418.5325 418.8495 0.0475 -1.0000 -1.0000 5220124 1586559211.20 151.4474 60.0001 32.0000 1.9771 1.9783 418.6528 418.9694 0.0475 -1.0000 -1.0000 5220186 1586559211.30 151.4474 60.0001 32.0000 1.9757 1.9769 418.8444 419.1616 0.0475 -1.0000 -1.0000 5220264 1586559211.40 151.4474 60.0001 32.0000 1.9763 1.9776 418.7418 419.0600 0.0476 -1.0000 -1.0000 5220327 1586559211.50 151.3812 60.0001 32.0000 1.9760 1.9773 418.6586 418.9761 0.0476 -1.0000 -1.0000 5220389 1586559211.60 151.3812 60.0001 32.0000 1.9766 1.9778 418.5036 418.8208 0.0476 -1.0000 -1.0000 5220468 1586559211.70 151.3812 60.0001 32.0000 1.9765 1.9778 418.4405 418.7579 0.0475 -1.0000 -1.0000 5220640 1586559211.80 151.3812 60.0001 32.0000 1.9755 1.9767 418.5164 418.8336 0.0476 -1.0000 -1.0000 5220702 1586559211.90 151.3812 60.0001 32.0000 1.9755 1.9767 418.6980 419.0157 0.0476 -1.0000 -1.0000 5220780 1586559212.00 151.4643 60.0001 32.0000 1.9766 1.9779 418.7125 419.0303 0.0477 -1.0000 -1.0000 5220842 1586559212.10 151.5968 60.0001 32.0000 1.9768 1.9780 418.7030 419.0208 0.0476 -1.0000 -1.0000 5220905 1586559212.20 151.5968 60.0001 32.0000 1.9769 1.9781 418.5064 418.8241 0.0476 -1.0000 -1.0000 5221655 1586559212.30 151.5968 60.0001 32.0000 1.9769 1.9781 418.6256 418.9432 0.0477 -1.0000 -1.0000 5221733 1586559212.40 151.5968 60.0001 32.0000 1.9759 1.9771 418.8019 419.1198 0.0476 -1.0000 -1.0000 5221795 1586559212.50 151.5968 60.0001 32.0000 1.9766 1.9779 418.8028 419.1202 0.0476 -1.0000 -1.0000 5221858 1586559212.60 151.5419 60.0001 32.0000 1.9765 1.9778 418.6108 418.9277 0.0474 -1.0000 -1.0000 5221920 1586559212.70 151.5419 60.0001 32.0000 1.9757 1.9770 418.7049 419.0225 0.0477 -1.0000 -1.0000 5221998 1586559212.80 151.5419 60.0001 32.0000 1.9762 1.9774 418.7949 419.1131 0.0475 -1.0000 -1.0000 5222061 1586559212.90 151.5419 60.0001 32.0000 1.9750 1.9763 418.7929 419.1101 0.0476 -1.0000 -1.0000 5222123 1586559213.00 151.5419 60.0001 32.0000 1.9764 1.9776 418.8581 419.1754 0.0475 -1.0000 -1.0000 5222201 1586559213.10 151.4804 60.0001 32.0000 1.9768 1.9781 418.5550 418.8716 0.0475 -1.0000 -1.0000 5222248 1586559213.20 151.4671 60.0001 32.0000 1.9767 1.9779 418.4503 418.7681 0.0477 -1.0000 -1.0000 5222327 1586559213.30 151.4671 60.0001 32.0000 1.9771 1.9783 418.5736 418.8913 0.0476 -1.0000 -1.0000 5222389 1586559213.40 151.4671 60.0001 32.0000 1.9766 1.9779 418.7118 419.0299 0.0477 -1.0000 -1.0000 5222451 1586559213.50 151.4671 60.0001 32.0000 1.9764 1.9777 418.6628 418.9805 0.0476 -1.0000 -1.0000 5222514 1586559213.60 151.4671 60.0001 32.0000 1.9770 1.9783 418.5071 418.8253 0.0477 -1.0000 -1.0000 5222592 1586559213.70 151.6123 60.0001 32.0000 1.9770 1.9783 418.5780 418.8950 0.0475 -1.0000 -1.0000 5223357 1586559213.80 151.6123 60.0001 32.0000 1.9755 1.9767 418.6141 418.9307 0.0474 -1.0000 -1.0000 5223420 1586559213.90 151.6123 60.0001 32.0000 1.9754 1.9767 418.6018 418.9190 0.0476 -1.0000 -1.0000 5223498 1586559214.00 151.6123 60.0001 32.0000 1.9751 1.9764 418.4997 418.8181 0.0477 -1.0000 -1.0000 5223560 1586559214.10 151.6123 60.0001 32.0000 1.9760 1.9772 418.4043 418.7204 0.0474 -1.0000 -1.0000 5223623 1586559214.20 151.4463 60.0001 32.0000 1.9766 1.9778 418.2839 418.6014 0.0476 -1.0000 -1.0000 5223701 1586559214.30 151.4463 60.0001 32.0000 1.9755 1.9767 418.3105 418.6274 0.0476 -1.0000 -1.0000 5223763 1586559214.40 151.4463 60.0001 32.0000 1.9749 1.9761 418.4813 418.7988 0.0476 -1.0000 -1.0000 5223826 1586559214.50 151.4463 60.0001 32.0000 1.9755 1.9767 418.3707 418.6882 0.0476 -1.0000 -1.0000 5223904 1586559214.60 151.4463 60.0001 32.0000 1.9759 1.9772 418.2648 418.5826 0.0477 -1.0000 -1.0000 5223967 1586559214.70 151.4482 60.0002 32.0000 1.9761 1.9773 418.3831 418.7007 0.0476 -1.0000 -1.0000 5224029 1586559214.80 151.5157 60.0006 32.0000 1.9757 1.9770 418.5537 418.8710 0.0476 -1.0000 -1.0000 5224092 1586559214.90 151.5157 60.0006 32.0000 1.9762 1.9775 418.4717 418.7898 0.0477 -1.0000 -1.0000 5224154 1586559215.00 151.5157 60.0006 32.0000 1.9767 1.9779 418.3550 418.6719 0.0474 -1.0000 -1.0000 5224232 1586559215.10 151.5157 60.0006 32.0000 1.9766 1.9778 418.3385 418.6543 0.0474 -1.0000 -1.0000 5224295 1586559215.20 151.5157 60.0006 32.0000 1.9770 1.9782 418.4276 418.7448 0.0475 -1.0000 -1.0000 5224357 1586559215.30 151.3819 60.0006 32.0000 1.9759 1.9771 418.5084 418.8251 0.0475 -1.0000 -1.0000 5224545 1586559215.40 151.3819 60.0006 32.0000 1.9756 1.9769 418.5328 418.8497 0.0475 -1.0000 -1.0000 5224638 1586559215.50 151.3819 60.0006 32.0000 1.9761 1.9773 418.4865 418.8035 0.0475 -1.0000 -1.0000 5224701 1586559215.60 151.3819 60.0006 32.0000 1.9767 1.9780 418.3610 418.6780 0.0475 -1.0000 -1.0000 5224763 1586559215.70 151.3819 60.0006 32.0000 1.9761 1.9774 418.6075 418.9244 0.0475 -1.0000 -1.0000 5224826 1586559215.80 151.4109 60.0006 32.0000 1.9764 1.9776 418.6671 418.9840 0.0475 -1.0000 -1.0000 5224888 1586559215.90 151.5280 60.0006 32.0000 1.9772 1.9784 418.4689 418.7866 0.0477 -1.0000 -1.0000 5224966 1586559216.00 151.5280 60.0006 32.0000 1.9768 1.9781 418.3421 418.6599 0.0475 -1.0000 -1.0000 5225029 1586559216.10 151.5280 60.0006 32.0000 1.9757 1.9769 418.4683 418.7844 0.0475 -1.0000 -1.0000 5225091 1586559216.20 151.5280 60.0006 32.0000 1.9760 1.9773 418.5351 418.8519 0.0475 -1.0000 -1.0000 5225169 1586559216.30 151.5280 60.0006 32.0000 1.9755 1.9767 418.5094 418.8265 0.0476 -1.0000 -1.0000 5225232 1586559216.40 151.3941 60.0006 32.0000 1.9766 1.9778 418.3795 418.6973 0.0477 -1.0000 -1.0000 5225294 1586559216.50 151.3941 60.0006 32.0000 1.9761 1.9774 418.2812 418.5993 0.0477 -1.0000 -1.0000 5225357 1586559216.60 151.3941 60.0006 32.0000 1.9755 1.9768 418.5480 418.8652 0.0475 -1.0000 -1.0000 5225419 1586559216.70 151.3941 60.0006 32.0000 1.9755 1.9767 418.6062 418.9236 0.0476 -1.0000 -1.0000 5225497 1586559216.80 151.3941 60.0006 32.0000 1.9763 1.9775 418.4629 418.7803 0.0476 -1.0000 -1.0000 5225622 1586559216.90 151.3941 60.0006 32.0000 1.9770 1.9782 418.3719 418.6885 0.0475 -1.0000 -1.0000 5225685 1586559217.00 151.5314 60.0006 32.0000 1.9772 1.9785 418.5756 418.8920 0.0474 -1.0000 -1.0000 5225763 1586559217.10 151.5314 60.0006 32.0000 1.9756 1.9768 418.6392 418.9558 0.0475 -1.0000 -1.0000 5225826 1586559217.20 151.5314 60.0006 32.0000 1.9756 1.9768 418.5528 418.8702 0.0476 -1.0000 -1.0000 5225888 1586559217.30 151.5314 60.0006 32.0000 1.9763 1.9775 418.3421 418.6602 0.0478 -1.0000 -1.0000 5226732 1586559217.40 151.5314 60.0006 32.0000 1.9764 1.9776 418.3514 418.6686 0.0476 -1.0000 -1.0000 5226779 1586559217.50 151.4900 60.0006 32.0000 1.9759 1.9771 418.4917 418.8085 0.0474 -1.0000 -1.0000 5226856 1586559217.60 151.4900 60.0006 32.0000 1.9753 1.9765 418.5414 418.8585 0.0476 -1.0000 -1.0000 5226919 1586559217.70 151.4900 60.0006 32.0000 1.9754 1.9766 418.5236 418.8413 0.0476 -1.0000 -1.0000 5226982 1586559217.80 151.4900 60.0006 32.0000 1.9766 1.9778 418.4017 418.7187 0.0475 -1.0000 -1.0000 5227044 1586559217.90 151.4900 60.0006 32.0000 1.9764 1.9776 418.5482 418.8649 0.0474 -1.0000 -1.0000 5227122 1586559218.00 151.4820 60.0006 32.0000 1.9756 1.9768 418.5918 418.9074 0.0473 -1.0000 -1.0000 5227185 1586559218.10 151.4644 60.0006 32.0000 1.9762 1.9774 418.3904 418.7071 0.0474 -1.0000 -1.0000 5227247 1586559218.20 151.4644 60.0006 32.0000 1.9765 1.9777 418.3524 418.6688 0.0475 -1.0000 -1.0000 5227325 1586559218.30 151.4644 60.0006 32.0000 1.9762 1.9775 418.4207 418.7374 0.0475 -1.0000 -1.0000 5227388 1586559218.40 151.4644 60.0006 32.0000 1.9759 1.9772 418.6393 418.9572 0.0476 -1.0000 -1.0000 5227450 1586559218.50 151.4644 60.0006 32.0000 1.9765 1.9778 418.7009 419.0182 0.0475 -1.0000 -1.0000 5227513 1586559218.60 151.4694 60.0006 32.0000 1.9766 1.9778 418.6661 418.9832 0.0475 -1.0000 -1.0000 5227575 1586559218.70 151.4694 60.0006 32.0000 1.9769 1.9781 418.4620 418.7788 0.0474 -1.0000 -1.0000 5227653 1586559218.80 151.4694 60.0006 32.0000 1.9767 1.9779 418.4011 418.7178 0.0475 -1.0000 -1.0000 5227809 1586559218.90 151.4694 60.0006 32.0000 1.9763 1.9776 418.4387 418.7555 0.0475 -1.0000 -1.0000 5227997 1586559219.00 151.4694 60.0006 32.0000 1.9764 1.9776 418.4960 418.8134 0.0476 -1.0000 -1.0000 5228060 1586559219.10 151.5088 60.0006 32.0000 1.9767 1.9779 418.5116 418.8278 0.0473 -1.0000 -1.0000 5228122 1586559219.20 151.5615 60.0006 32.0000 1.9764 1.9776 418.3119 418.6286 0.0475 -1.0000 -1.0000 5228200 1586559219.30 151.5615 60.0006 32.0000 1.9762 1.9774 418.4016 418.7184 0.0475 -1.0000 -1.0000 5228263 1586559219.40 151.5615 60.0006 32.0000 1.9757 1.9770 418.5981 418.9155 0.0476 -1.0000 -1.0000 5228387 1586559219.50 151.5615 60.0006 32.0000 1.9762 1.9775 418.6809 418.9980 0.0475 -1.0000 -1.0000 5228450 1586559219.60 151.5615 60.0006 32.0000 1.9770 1.9782 418.5129 418.8295 0.0474 -1.0000 -1.0000 5228528 1586559219.70 151.4158 60.0001 32.0000 1.9761 1.9773 418.4167 418.7335 0.0475 -1.0000 -1.0000 5228590 1586559219.80 151.4158 60.0001 32.0000 1.9759 1.9771 418.5798 418.8959 0.0474 -1.0000 -1.0000 5228653 1586559219.90 151.4158 60.0001 32.0000 1.9760 1.9772 418.6280 418.9444 0.0474 -1.0000 -1.0000 5228887 1586559220.00 151.4158 60.0001 32.0000 1.9765 1.9777 418.5938 418.9098 0.0474 -1.0000 -1.0000 5228950 1586559220.10 151.4158 60.0001 32.0000 1.9772 1.9784 418.4772 418.7946 0.0476 -1.0000 -1.0000 5229012 1586559220.20 151.4158 60.0001 32.0000 1.9770 1.9782 418.5966 418.9140 0.0476 -1.0000 -1.0000 5229090 1586559220.30 151.6083 60.0001 32.0000 1.9756 1.9768 418.6612 418.9779 0.0474 -1.0000 -1.0000 5229153 1586559220.40 151.6083 60.0001 32.0000 1.9765 1.9777 418.5670 418.8851 0.0477 -1.0000 -1.0000 5229637 1586559220.50 151.6083 60.0001 32.0000 1.9775 1.9787 418.3928 418.7101 0.0476 -1.0000 -1.0000 5229700 1586559220.60 151.6083 60.0001 32.0000 1.9772 1.9784 418.5071 418.8244 0.0476 -1.0000 -1.0000 5229762 1586559220.70 151.6083 60.0001 32.0000 1.9761 1.9773 418.7534 419.0705 0.0475 -1.0000 -1.0000 5229840 1586559220.80 151.4533 60.0001 32.0000 1.9761 1.9773 418.6983 419.0152 0.0476 -1.0000 -1.0000 5229903 1586559220.90 151.4533 60.0001 32.0000 1.9768 1.9780 418.4383 418.7559 0.0476 -1.0000 -1.0000 5230137 1586559221.00 151.4533 60.0001 32.0000 1.9775 1.9787 418.2944 418.6110 0.0475 -1.0000 -1.0000 5230199 1586559221.10 151.4533 60.0001 32.0000 1.9763 1.9775 418.4429 418.7597 0.0475 -1.0000 -1.0000 5230262 1586559221.20 151.4533 60.0001 32.0000 1.9757 1.9770 418.5726 418.8901 0.0476 -1.0000 -1.0000 5230324 1586559221.30 151.4702 60.0001 32.0000 1.9768 1.9780 418.4730 418.7892 0.0474 -1.0000 -1.0000 5230403 1586559221.40 151.4922 60.0001 32.0000 1.9769 1.9782 418.3885 418.7045 0.0474 -1.0000 -1.0000 5230637 1586559221.50 151.4922 60.0001 32.0000 1.9765 1.9778 418.3784 418.6950 0.0475 -1.0000 -1.0000 5230699 1586559221.60 151.4922 60.0001 32.0000 1.9755 1.9768 418.6187 418.9352 0.0475 -1.0000 -1.0000 5230762 1586559221.70 151.4922 60.0001 32.0000 1.9759 1.9772 418.6063 418.9231 0.0475 -1.0000 -1.0000 5230824 1586559221.80 151.4922 60.0001 32.0000 1.9770 1.9782 418.4349 418.7506 0.0473 -1.0000 -1.0000 5230887 1586559221.90 151.5025 60.0001 32.0000 1.9766 1.9778 418.4861 418.8019 0.0474 -1.0000 -1.0000 5231184 1586559222.00 151.5025 60.0001 32.0000 1.9763 1.9775 418.5531 418.8688 0.0473 -1.0000 -1.0000 5231246 1586559222.10 151.5025 60.0001 32.0000 1.9761 1.9773 418.6399 418.9565 0.0474 -1.0000 -1.0000 5231309 1586559222.20 151.5025 60.0001 32.0000 1.9775 1.9787 418.6116 418.9276 0.0474 -1.0000 -1.0000 5231402 1586559222.30 151.5025 60.0001 32.0000 1.9768 1.9781 418.4900 418.8055 0.0473 -1.0000 -1.0000 5231465 1586559222.40 151.5074 60.0001 32.0000 1.9762 1.9775 418.7014 419.0180 0.0474 -1.0000 -1.0000 5231527 1586559222.50 151.5297 60.0001 32.0000 1.9767 1.9780 418.6147 418.9312 0.0475 -1.0000 -1.0000 5231590 1586559222.60 151.5297 60.0001 32.0000 1.9768 1.9780 418.5195 418.8361 0.0474 -1.0000 -1.0000 5231652 1586559222.70 151.5297 60.0001 32.0000 1.9766 1.9778 418.6037 418.9197 0.0474 -1.0000 -1.0000 5231730 1586559222.80 151.5297 60.0001 32.0000 1.9770 1.9783 418.7549 419.0718 0.0474 -1.0000 -1.0000 5231793 1586559222.90 151.5297 60.0001 32.0000 1.9772 1.9784 418.6101 418.9267 0.0475 -1.0000 -1.0000 5231856 1586559223.00 151.6610 60.0001 32.0000 1.9774 1.9787 418.4819 418.7979 0.0474 -1.0000 -1.0000 5232199 1586559223.10 151.6610 60.0001 32.0000 1.9759 1.9771 418.6664 418.9834 0.0475 -1.0000 -1.0000 5232262 1586559223.20 151.6610 60.0001 32.0000 1.9757 1.9769 418.7220 419.0391 0.0475 -1.0000 -1.0000 5232308 1586559223.30 151.6610 60.0001 32.0000 1.9767 1.9779 418.6451 418.9622 0.0475 -1.0000 -1.0000 5232386 1586559223.40 151.6610 60.0001 32.0000 1.9773 1.9786 418.4615 418.7780 0.0474 -1.0000 -1.0000 5232449 1586559223.50 151.6428 60.0001 32.0000 1.9765 1.9777 418.5567 418.8728 0.0474 -1.0000 -1.0000 5232637 1586559223.60 151.5440 60.0001 32.0000 1.9761 1.9773 418.6465 418.9634 0.0475 -1.0000 -1.0000 5232715 1586559223.70 151.5440 60.0001 32.0000 1.9767 1.9780 418.6199 418.9368 0.0476 -1.0000 -1.0000 5232777 1586559223.80 151.5440 60.0001 32.0000 1.9770 1.9783 418.5021 418.8178 0.0473 -1.0000 -1.0000 5232824 1586559223.90 151.5440 60.0001 32.0000 1.9763 1.9776 418.6363 418.9537 0.0475 -1.0000 -1.0000 5232902 1586559224.00 151.5440 60.0001 32.0000 1.9771 1.9783 418.6336 418.9489 0.0473 -1.0000 -1.0000 5232964 1586559224.10 151.5316 60.0001 32.0000 1.9752 1.9764 418.5482 418.8651 0.0475 -1.0000 -1.0000 5233027 1586559224.20 151.5316 60.0001 32.0000 1.9752 1.9764 418.4838 418.8003 0.0474 -1.0000 -1.0000 5233105 1586559224.30 151.5316 60.0001 32.0000 1.9770 1.9782 418.3433 418.6600 0.0475 -1.0000 -1.0000 5233168 1586559224.40 151.5316 60.0001 32.0000 1.9771 1.9783 418.3097 418.6263 0.0475 -1.0000 -1.0000 5233246 1586559224.50 151.5316 60.0001 32.0000 1.9760 1.9773 418.4629 418.7795 0.0475 -1.0000 -1.0000 5233464 1586559224.60 151.5342 60.0001 32.0000 1.9761 1.9773 418.5035 418.8207 0.0476 -1.0000 -1.0000 5233527 1586559224.70 151.5813 59.9995 32.0000 1.9762 1.9774 418.3136 418.6305 0.0475 -1.0000 -1.0000 5233605 1586559224.80 151.5813 59.9995 32.0000 1.9767 1.9780 418.3892 418.7057 0.0475 -1.0000 -1.0000 5233667 1586559224.90 151.5813 59.9995 32.0000 1.9759 1.9771 418.4437 418.7594 0.0472 -1.0000 -1.0000 5233730 1586559225.00 151.5813 59.9995 32.0000 1.9760 1.9772 418.5283 418.8455 0.0475 -1.0000 -1.0000 5233918 1586559225.10 151.5813 59.9995 32.0000 1.9765 1.9777 418.6254 418.9417 0.0474 -1.0000 -1.0000 5233980 1586559225.20 151.4857 59.9995 32.0000 1.9754 1.9766 418.4316 418.7482 0.0475 -1.0000 -1.0000 5234043 1586559225.30 151.4857 59.9995 32.0000 1.9758 1.9771 418.3103 418.6269 0.0474 -1.0000 -1.0000 5234105 1586559225.40 151.4857 59.9995 32.0000 1.9762 1.9774 418.5881 418.9043 0.0474 -1.0000 -1.0000 5234168 1586559225.50 151.4857 59.9995 32.0000 1.9760 1.9772 418.6621 418.9790 0.0475 -1.0000 -1.0000 5234464 1586559225.60 151.4857 59.9995 32.0000 1.9760 1.9773 418.5803 418.8960 0.0473 -1.0000 -1.0000 5234527 1586559225.70 151.5266 59.9995 32.0000 1.9769 1.9781 418.4728 418.7885 0.0474 -1.0000 -1.0000 5234589 1586559225.80 151.5905 59.9995 32.0000 1.9759 1.9771 418.5643 418.8805 0.0474 -1.0000 -1.0000 5234652 1586559225.90 151.5905 59.9995 32.0000 1.9758 1.9770 418.5869 418.9035 0.0474 -1.0000 -1.0000 5234730 1586559226.00 151.5905 59.9995 32.0000 1.9763 1.9775 418.5441 418.8601 0.0474 -1.0000 -1.0000 5234792 1586559226.10 151.5905 59.9995 32.0000 1.9777 1.9790 418.2819 418.5980 0.0474 -1.0000 -1.0000 5234901 1586559226.20 151.5905 59.9995 32.0000 1.9765 1.9777 418.4503 418.7668 0.0474 -1.0000 -1.0000 5234980 1586559226.30 151.4725 59.9995 32.0000 1.9760 1.9772 418.4135 418.7291 0.0473 -1.0000 -1.0000 5235042 1586559226.40 151.4725 59.9995 32.0000 1.9759 1.9772 418.4587 418.7745 0.0474 -1.0000 -1.0000 5235105 1586559226.50 151.4725 59.9995 32.0000 1.9763 1.9776 418.3085 418.6229 0.0472 -1.0000 -1.0000 5235167 1586559226.60 151.4725 59.9995 32.0000 1.9767 1.9779 418.2030 418.5190 0.0474 -1.0000 -1.0000 5235604 1586559226.70 151.4725 59.9995 32.0000 1.9762 1.9774 418.4018 418.7179 0.0474 -1.0000 -1.0000 5235683 1586559226.80 151.4366 59.9995 32.0000 1.9761 1.9773 418.5096 418.8255 0.0474 -1.0000 -1.0000 5235745 1586559226.90 151.4262 59.9995 32.0000 1.9768 1.9781 418.2345 418.5509 0.0475 -1.0000 -1.0000 5235808 1586559227.00 151.4262 59.9995 32.0000 1.9769 1.9781 418.3593 418.6756 0.0474 -1.0000 -1.0000 5235870 1586559227.10 151.4262 59.9995 32.0000 1.9762 1.9774 418.5339 418.8496 0.0473 -1.0000 -1.0000 5236151 1586559227.20 151.4262 59.9995 32.0000 1.9762 1.9774 418.6619 418.9777 0.0473 -1.0000 -1.0000 5236214 1586559227.30 151.4262 59.9995 32.0000 1.9768 1.9780 418.4244 418.7401 0.0474 -1.0000 -1.0000 5236292 1586559227.40 151.5538 59.9995 32.0000 1.9775 1.9787 418.2965 418.6124 0.0474 -1.0000 -1.0000 5236354 1586559227.50 151.5538 59.9995 32.0000 1.9765 1.9777 418.4149 418.7305 0.0473 -1.0000 -1.0000 5236417 1586559227.60 151.5538 59.9995 32.0000 1.9758 1.9771 418.5866 418.9023 0.0473 -1.0000 -1.0000 5236651 1586559227.70 151.5538 59.9995 32.0000 1.9763 1.9775 418.4917 418.8080 0.0473 -1.0000 -1.0000 5236714 1586559227.80 151.5538 59.9995 32.0000 1.9773 1.9786 418.3507 418.6655 0.0473 -1.0000 -1.0000 5236776 1586559227.90 151.3979 59.9995 32.0000 1.9767 1.9779 418.3610 418.6769 0.0474 -1.0000 -1.0000 5236854 1586559228.00 151.3979 59.9995 32.0000 1.9761 1.9773 418.4959 418.8116 0.0473 -1.0000 -1.0000 5236917 1586559228.10 151.3979 59.9995 32.0000 1.9765 1.9777 418.3526 418.6685 0.0474 -1.0000 -1.0000 5237604 1586559228.20 151.3979 59.9995 32.0000 1.9775 1.9787 418.3452 418.6607 0.0473 -1.0000 -1.0000 5237682 1586559228.30 151.3979 59.9995 32.0000 1.9772 1.9784 418.4137 418.7291 0.0473 -1.0000 -1.0000 5237745 1586559228.40 151.3979 59.9995 32.0000 1.9768 1.9780 418.4045 418.7197 0.0472 -1.0000 -1.0000 5237807 1586559228.50 151.4350 59.9995 32.0000 1.9767 1.9779 418.5874 418.9020 0.0472 -1.0000 -1.0000 5237870 1586559228.60 151.4350 59.9995 32.0000 1.9763 1.9775 418.4009 418.7170 0.0473 -1.0000 -1.0000 5238073 1586559228.70 151.4350 59.9995 32.0000 1.9765 1.9777 418.3058 418.6209 0.0473 -1.0000 -1.0000 5238151 1586559228.80 151.4350 59.9995 32.0000 1.9766 1.9778 418.2540 418.5704 0.0475 -1.0000 -1.0000 5238213 1586559228.90 151.4350 59.9995 32.0000 1.9769 1.9781 418.4325 418.7474 0.0472 -1.0000 -1.0000 5238276 1586559229.00 151.4002 59.9995 32.0000 1.9763 1.9776 418.6230 418.9380 0.0473 -1.0000 -1.0000 5238354 1586559229.10 151.4002 59.9995 32.0000 1.9761 1.9774 418.4771 418.7926 0.0473 -1.0000 -1.0000 5238416 1586559229.20 151.4002 59.9995 32.0000 1.9767 1.9779 418.4317 418.7485 0.0475 -1.0000 -1.0000 5238479 1586559229.30 151.4002 59.9995 32.0000 1.9771 1.9784 418.5230 418.8391 0.0474 -1.0000 -1.0000 5238542 1586559229.40 151.4002 59.9995 32.0000 1.9764 1.9776 418.5900 418.9059 0.0472 -1.0000 -1.0000 5238604 1586559229.50 151.4642 59.9996 32.0000 1.9769 1.9781 418.5243 418.8391 0.0473 -1.0000 -1.0000 5238666 1586559229.60 151.4962 59.9997 32.0000 1.9772 1.9784 418.4011 418.7168 0.0473 -1.0000 -1.0000 5238745 1586559229.70 151.4962 59.9997 32.0000 1.9770 1.9782 418.4216 418.7364 0.0472 -1.0000 -1.0000 5238807 1586559229.80 151.4962 59.9997 32.0000 1.9765 1.9777 418.6045 418.9200 0.0473 -1.0000 -1.0000 5238869 1586559229.90 151.4962 59.9997 32.0000 1.9760 1.9772 418.6244 418.9396 0.0473 -1.0000 -1.0000 5238947 1586559230.00 151.4962 59.9997 32.0000 1.9763 1.9775 418.4830 418.7980 0.0472 -1.0000 -1.0000 5239010 1586559230.10 151.4962 59.9997 32.0000 1.9765 1.9777 418.3483 418.6634 0.0473 -1.0000 -1.0000 5239072 1586559230.20 151.4962 59.9997 32.0000 1.9763 1.9775 418.4583 418.7741 0.0474 -1.0000 -1.0000 5239135 1586559230.30 151.5272 59.9997 32.0000 1.9760 1.9772 418.5681 418.8842 0.0474 -1.0000 -1.0000 5239213 1586559230.40 151.5272 59.9997 32.0000 1.9770 1.9782 418.5486 418.8644 0.0474 -1.0000 -1.0000 5239276 1586559230.50 151.5272 59.9997 32.0000 1.9768 1.9780 418.4575 418.7741 0.0474 -1.0000 -1.0000 5239338 1586559230.60 151.5272 59.9997 32.0000 1.9766 1.9779 418.3274 418.6450 0.0477 -1.0000 -1.0000 5239463 1586559230.70 151.5272 59.9997 32.0000 1.9759 1.9772 418.4106 418.7281 0.0475 -1.0000 -1.0000 5239541 1586559230.80 151.5141 59.9997 32.0000 1.9758 1.9771 418.3382 418.6550 0.0476 -1.0000 -1.0000 5239603 1586559230.90 151.4935 59.9997 32.0000 1.9761 1.9773 418.4048 418.7205 0.0473 -1.0000 -1.0000 5239666 1586559231.00 151.4935 59.9997 32.0000 1.9760 1.9772 418.2111 418.5256 0.0471 -1.0000 -1.0000 5239744 1586559231.10 151.4935 59.9997 32.0000 1.9761 1.9774 418.1921 418.5071 0.0474 -1.0000 -1.0000 5239807 1586559231.20 151.4935 59.9997 32.0000 1.9756 1.9768 418.1804 418.4954 0.0473 -1.0000 -1.0000 5240447 1586559231.30 151.4935 59.9997 32.0000 1.9765 1.9777 418.3388 418.6540 0.0473 -1.0000 -1.0000 5240525 1586559231.40 151.4497 59.9997 32.0000 1.9763 1.9775 418.4502 418.7655 0.0473 -1.0000 -1.0000 5240588 1586559231.50 151.4497 59.9997 32.0000 1.9769 1.9782 418.4290 418.7452 0.0474 -1.0000 -1.0000 5240650 1586559231.60 151.4497 59.9997 32.0000 1.9771 1.9783 418.4149 418.7297 0.0472 -1.0000 -1.0000 5240729 1586559231.70 151.4497 59.9997 32.0000 1.9760 1.9772 418.5047 418.8196 0.0472 -1.0000 -1.0000 5240791 1586559231.80 151.4497 59.9997 32.0000 1.9758 1.9771 418.4886 418.8037 0.0473 -1.0000 -1.0000 5240853 1586559231.90 151.5122 59.9997 32.0000 1.9762 1.9774 418.2784 418.5941 0.0473 -1.0000 -1.0000 5240916 1586559232.00 151.5938 59.9997 32.0000 1.9764 1.9776 418.2321 418.5473 0.0473 -1.0000 -1.0000 5240978 1586559232.10 151.5938 59.9997 32.0000 1.9758 1.9770 418.3896 418.7044 0.0473 -1.0000 -1.0000 5241041 1586559232.20 151.5938 59.9997 32.0000 1.9747 1.9759 418.4698 418.7853 0.0473 -1.0000 -1.0000 5241322 1586559232.30 151.5938 59.9997 32.0000 1.9753 1.9766 418.4975 418.8136 0.0474 -1.0000 -1.0000 5241369 1586559232.40 151.5938 59.9997 32.0000 1.9757 1.9770 418.3009 418.6167 0.0474 -1.0000 -1.0000 5241447 1586559232.50 151.4448 59.9997 32.0000 1.9757 1.9769 418.3206 418.6363 0.0473 -1.0000 -1.0000 5241509 1586559232.60 151.4448 59.9997 32.0000 1.9754 1.9766 418.4779 418.7930 0.0473 -1.0000 -1.0000 5241572 1586559232.70 151.4448 59.9997 32.0000 1.9761 1.9773 418.3189 418.6350 0.0474 -1.0000 -1.0000 5241712 1586559232.80 151.4448 59.9997 32.0000 1.9771 1.9783 418.1938 418.5095 0.0473 -1.0000 -1.0000 5241775 1586559232.90 151.4448 59.9997 32.0000 1.9760 1.9773 418.2353 418.5502 0.0473 -1.0000 -1.0000 5241837 1586559233.00 151.4457 59.9997 32.0000 1.9757 1.9769 418.4007 418.7175 0.0475 -1.0000 -1.0000 5241915 1586559233.10 151.4459 59.9997 32.0000 1.9760 1.9773 418.4377 418.7542 0.0474 -1.0000 -1.0000 5241978 1586559233.20 151.4459 59.9997 32.0000 1.9768 1.9780 418.1641 418.4800 0.0474 -1.0000 -1.0000 5242353 1586559233.30 151.4459 59.9997 32.0000 1.9767 1.9779 418.2106 418.5262 0.0474 -1.0000 -1.0000 5242431 1586559233.40 151.4459 59.9997 32.0000 1.9762 1.9775 418.3596 418.6754 0.0474 -1.0000 -1.0000 5242493 1586559233.50 151.4459 59.9997 32.0000 1.9760 1.9772 418.4574 418.7749 0.0475 -1.0000 -1.0000 5242556 1586559233.60 151.5175 59.9997 32.0000 1.9767 1.9780 418.1607 418.4764 0.0474 -1.0000 -1.0000 5242634 1586559233.70 151.5175 59.9997 32.0000 1.9757 1.9769 418.2390 418.5554 0.0474 -1.0000 -1.0000 5242697 1586559233.80 151.5175 59.9997 32.0000 1.9753 1.9765 418.3302 418.6470 0.0475 -1.0000 -1.0000 5242759 1586559233.90 151.5175 59.9997 32.0000 1.9748 1.9760 418.3823 418.6983 0.0474 -1.0000 -1.0000 5242837 1586559234.00 151.5175 59.9997 32.0000 1.9763 1.9775 418.2425 418.5586 0.0474 -1.0000 -1.0000 5242900 1586559234.10 151.5101 59.9997 32.0000 1.9769 1.9781 418.2255 418.5429 0.0476 -1.0000 -1.0000 5242962 1586559234.20 151.5101 59.9997 32.0000 1.9771 1.9783 418.1360 418.4522 0.0475 -1.0000 -1.0000 5243743 1586559234.30 151.5101 59.9997 32.0000 1.9760 1.9772 418.2239 418.5415 0.0477 -1.0000 -1.0000 5243806 1586559234.40 151.5101 59.9997 32.0000 1.9758 1.9771 418.3722 418.6893 0.0475 -1.0000 -1.0000 5243884 1586559234.50 151.5101 59.9997 32.0000 1.9757 1.9769 418.4169 418.7346 0.0477 -1.0000 -1.0000 5243947 1586559234.60 151.5083 59.9997 32.0000 1.9760 1.9773 418.3353 418.6525 0.0475 -1.0000 -1.0000 5244009 1586559234.70 151.4172 60.0000 32.0000 1.9760 1.9772 418.1779 418.4949 0.0476 -1.0000 -1.0000 5244087 1586559234.80 151.4172 60.0000 32.0000 1.9765 1.9777 418.3198 418.6376 0.0476 -1.0000 -1.0000 5244149 1586559234.90 151.4172 60.0000 32.0000 1.9755 1.9768 418.3779 418.6949 0.0476 -1.0000 -1.0000 5244212 1586559235.00 151.4172 60.0000 32.0000 1.9768 1.9780 418.3406 418.6572 0.0475 -1.0000 -1.0000 5244274 1586559235.10 151.4172 60.0000 32.0000 1.9768 1.9780 418.2422 418.5588 0.0475 -1.0000 -1.0000 5244337 1586559235.20 151.5625 60.0000 32.0000 1.9776 1.9789 418.1652 418.4824 0.0476 -1.0000 -1.0000 5244602 1586559235.30 151.5625 60.0000 32.0000 1.9770 1.9782 418.3048 418.6216 0.0475 -1.0000 -1.0000 5244681 1586559235.40 151.5625 60.0000 32.0000 1.9762 1.9774 418.4573 418.7746 0.0476 -1.0000 -1.0000 5244743 1586559235.50 151.5625 60.0000 32.0000 1.9762 1.9775 418.5421 418.8596 0.0476 -1.0000 -1.0000 5244805 1586559235.60 151.5625 60.0000 32.0000 1.9766 1.9778 418.4200 418.7386 0.0477 -1.0000 -1.0000 5244884 1586559235.70 151.5630 60.0000 32.0000 1.9767 1.9780 418.2474 418.5653 0.0477 -1.0000 -1.0000 5244946 1586559235.80 151.5636 60.0000 32.0000 1.9770 1.9783 418.3007 418.6185 0.0476 -1.0000 -1.0000 5245009 1586559235.90 151.5636 60.0000 32.0000 1.9764 1.9776 418.3346 418.6529 0.0477 -1.0000 -1.0000 5245071 1586559236.00 151.5636 60.0000 32.0000 1.9768 1.9780 418.3103 418.6282 0.0477 -1.0000 -1.0000 5245134 1586559236.10 151.5636 60.0000 32.0000 1.9769 1.9781 418.2017 418.5198 0.0477 -1.0000 -1.0000 5245196 1586559236.20 151.5636 60.0000 32.0000 1.9759 1.9771 418.1362 418.4526 0.0475 -1.0000 -1.0000 5245274 1586559236.30 151.5453 60.0000 32.0000 1.9755 1.9767 418.3210 418.6387 0.0477 -1.0000 -1.0000 5245337 1586559236.40 151.5453 60.0000 32.0000 1.9758 1.9771 418.4013 418.7186 0.0476 -1.0000 -1.0000 5245415 1586559236.50 151.5453 60.0000 32.0000 1.9758 1.9770 418.4210 418.7402 0.0478 -1.0000 -1.0000 5245477 1586559236.60 151.5453 60.0000 32.0000 1.9770 1.9782 418.2232 418.5411 0.0477 -1.0000 -1.0000 5245540 1586559236.70 151.5453 60.0000 32.0000 1.9761 1.9774 418.2591 418.5770 0.0477 -1.0000 -1.0000 5245618 1586559236.80 151.5453 60.0000 32.0000 1.9760 1.9773 418.4359 418.7535 0.0477 -1.0000 -1.0000 5245883 1586559236.90 151.4348 60.0000 32.0000 1.9757 1.9770 418.4917 418.8098 0.0477 -1.0000 -1.0000 5245946 1586559237.00 151.4348 60.0000 32.0000 1.9766 1.9778 418.3771 418.6951 0.0477 -1.0000 -1.0000 5246024 1586559237.10 151.4348 60.0000 32.0000 1.9776 1.9788 418.3084 418.6262 0.0477 -1.0000 -1.0000 5246086 1586559237.20 151.4348 60.0000 32.0000 1.9769 1.9781 418.5480 418.8667 0.0478 -1.0000 -1.0000 5246149 1586559237.30 151.4348 60.0000 32.0000 1.9765 1.9777 418.6102 418.9289 0.0477 -1.0000 -1.0000 5246383 1586559237.40 151.4518 60.0000 32.0000 1.9764 1.9776 418.5493 418.8671 0.0476 -1.0000 -1.0000 5246446 1586559237.50 151.4518 60.0000 32.0000 1.9768 1.9780 418.3553 418.6734 0.0477 -1.0000 -1.0000 5246508 1586559237.60 151.4518 60.0000 32.0000 1.9775 1.9787 418.2979 418.6167 0.0478 -1.0000 -1.0000 5246586 1586559237.70 151.4518 60.0000 32.0000 1.9770 1.9782 418.3332 418.6512 0.0477 -1.0000 -1.0000 5246649 1586559237.80 151.4518 60.0000 32.0000 1.9766 1.9778 418.4665 418.7857 0.0479 -1.0000 -1.0000 5246883 1586559237.90 151.4518 60.0000 32.0000 1.9764 1.9776 418.5102 418.8281 0.0476 -1.0000 -1.0000 5246946 1586559238.00 151.5568 60.0000 32.0000 1.9764 1.9777 418.3832 418.7015 0.0478 -1.0000 -1.0000 5247008 1586559238.10 151.5568 60.0000 32.0000 1.9771 1.9783 418.3469 418.6652 0.0477 -1.0000 -1.0000 5247070 1586559238.20 151.5568 60.0000 32.0000 1.9758 1.9771 418.4550 418.7733 0.0478 -1.0000 -1.0000 5247149 1586559238.30 151.5568 60.0000 32.0000 1.9758 1.9771 418.5880 418.9070 0.0478 -1.0000 -1.0000 5247367 1586559238.40 151.5568 60.0000 32.0000 1.9763 1.9775 418.3928 418.7114 0.0478 -1.0000 -1.0000 5247445 1586559238.50 151.5568 60.0000 32.0000 1.9766 1.9779 418.2518 418.5700 0.0477 -1.0000 -1.0000 5247508 1586559238.60 151.4698 60.0000 32.0000 1.9761 1.9773 418.2734 418.5923 0.0479 -1.0000 -1.0000 5247570 1586559238.70 151.4698 60.0000 32.0000 1.9759 1.9772 418.4875 418.8071 0.0478 -1.0000 -1.0000 5247649 1586559238.80 151.4698 60.0000 32.0000 1.9757 1.9769 418.3953 418.7136 0.0477 -1.0000 -1.0000 5247867 1586559238.90 151.4698 60.0000 32.0000 1.9763 1.9776 418.4297 418.7491 0.0479 -1.0000 -1.0000 5247930 1586559239.00 151.4698 60.0000 32.0000 1.9778 1.9791 418.3147 418.6340 0.0479 -1.0000 -1.0000 5248008 1586559239.10 151.6056 60.0000 32.0000 1.9766 1.9778 418.2882 418.6071 0.0478 -1.0000 -1.0000 5248195 1586559239.20 151.6056 60.0000 32.0000 1.9765 1.9777 418.4730 418.7920 0.0479 -1.0000 -1.0000 5248258 1586559239.30 151.6056 60.0000 32.0000 1.9766 1.9779 418.3521 418.6723 0.0480 -1.0000 -1.0000 5248398 1586559239.40 151.6056 60.0000 32.0000 1.9765 1.9778 418.2843 418.6025 0.0476 -1.0000 -1.0000 5248461 1586559239.50 151.6056 60.0000 32.0000 1.9762 1.9774 418.2765 418.5952 0.0478 -1.0000 -1.0000 5248523 1586559239.60 151.5879 60.0000 32.0000 1.9756 1.9768 418.4893 418.8081 0.0479 -1.0000 -1.0000 5248601 1586559239.70 151.5517 59.9999 32.0000 1.9762 1.9774 418.3828 418.7027 0.0479 -1.0000 -1.0000 5248664 1586559239.80 151.5517 59.9999 32.0000 1.9767 1.9779 418.3988 418.7176 0.0478 -1.0000 -1.0000 5248727 1586559239.90 151.5517 59.9999 32.0000 1.9769 1.9781 418.2965 418.6154 0.0479 -1.0000 -1.0000 5249382 1586559240.00 151.5517 59.9999 32.0000 1.9765 1.9778 418.3730 418.6915 0.0477 -1.0000 -1.0000 5249445 1586559240.10 151.5517 59.9999 32.0000 1.9766 1.9778 418.5601 418.8787 0.0478 -1.0000 -1.0000 5249507 1586559240.20 151.4953 59.9999 32.0000 1.9763 1.9776 418.5527 418.8721 0.0479 -1.0000 -1.0000 5249570 1586559240.30 151.4953 59.9999 32.0000 1.9767 1.9779 418.3557 418.6741 0.0477 -1.0000 -1.0000 5249632 1586559240.40 151.4953 59.9999 32.0000 1.9770 1.9782 418.3402 418.6590 0.0478 -1.0000 -1.0000 5249711 1586559240.50 151.4953 59.9999 32.0000 1.9758 1.9770 418.4483 418.7663 0.0477 -1.0000 -1.0000 5249773 1586559240.60 151.4953 59.9999 32.0000 1.9759 1.9771 418.5910 418.9100 0.0478 -1.0000 -1.0000 5249851 1586559240.70 151.4927 59.9999 32.0000 1.9771 1.9784 418.5437 418.8617 0.0477 -1.0000 -1.0000 5249914 1586559240.80 151.4910 59.9999 32.0000 1.9778 1.9790 418.4152 418.7343 0.0479 -1.0000 -1.0000 5249976 1586559240.90 151.4910 59.9999 32.0000 1.9770 1.9782 418.4071 418.7256 0.0477 -1.0000 -1.0000 5250101 1586559241.00 151.4910 59.9999 32.0000 1.9762 1.9775 418.4968 418.8153 0.0478 -1.0000 -1.0000 5250179 1586559241.10 151.4910 59.9999 32.0000 1.9757 1.9769 418.5571 418.8757 0.0477 -1.0000 -1.0000 5250242 1586559241.20 151.4910 59.9999 32.0000 1.9766 1.9778 418.4265 418.7456 0.0478 -1.0000 -1.0000 5250304 1586559241.30 151.4531 59.9999 32.0000 1.9766 1.9779 418.2997 418.6186 0.0478 -1.0000 -1.0000 5250382 1586559241.40 151.4531 59.9999 32.0000 1.9766 1.9779 418.4874 418.8061 0.0477 -1.0000 -1.0000 5250617 1586559241.50 151.4531 59.9999 32.0000 1.9758 1.9770 418.5359 418.8546 0.0478 -1.0000 -1.0000 5250679 1586559241.60 151.4531 59.9999 32.0000 1.9762 1.9774 418.5021 418.8214 0.0478 -1.0000 -1.0000 5250757 1586559241.70 151.4531 59.9999 32.0000 1.9770 1.9783 418.4445 418.7635 0.0479 -1.0000 -1.0000 5250820 1586559241.80 151.4590 59.9999 32.0000 1.9772 1.9784 418.4887 418.8071 0.0477 -1.0000 -1.0000 5250882 1586559241.90 151.4830 59.9999 32.0000 1.9761 1.9773 418.6708 418.9893 0.0478 -1.0000 -1.0000 5251148 1586559242.00 151.4830 59.9999 32.0000 1.9765 1.9777 418.6228 418.9418 0.0478 -1.0000 -1.0000 5251210 1586559242.10 151.4830 59.9999 32.0000 1.9765 1.9777 418.5931 418.9120 0.0478 -1.0000 -1.0000 5251273 1586559242.20 151.4830 59.9999 32.0000 1.9768 1.9781 418.4154 418.7331 0.0476 -1.0000 -1.0000 5251335 1586559242.30 151.4830 59.9999 32.0000 1.9770 1.9782 418.4027 418.7208 0.0477 -1.0000 -1.0000 5251429 1586559242.40 151.4906 59.9999 32.0000 1.9769 1.9781 418.4471 418.7659 0.0478 -1.0000 -1.0000 5251491 1586559242.50 151.4906 59.9999 32.0000 1.9763 1.9776 418.6113 418.9303 0.0478 -1.0000 -1.0000 5251554 1586559242.60 151.4906 59.9999 32.0000 1.9760 1.9772 418.5984 418.9172 0.0478 -1.0000 -1.0000 5251616 1586559242.70 151.4906 59.9999 32.0000 1.9763 1.9775 418.3758 418.6943 0.0478 -1.0000 -1.0000 5251694 1586559242.80 151.4906 59.9999 32.0000 1.9764 1.9776 418.4546 418.7731 0.0477 -1.0000 -1.0000 5251757 1586559242.90 151.4906 59.9999 32.0000 1.9757 1.9770 418.7276 419.0464 0.0478 -1.0000 -1.0000 5252445 1586559243.00 151.4979 59.9999 32.0000 1.9761 1.9773 418.6463 418.9645 0.0478 -1.0000 -1.0000 5252523 1586559243.10 151.4979 59.9999 32.0000 1.9767 1.9779 418.6835 419.0023 0.0477 -1.0000 -1.0000 5252569 1586559243.20 151.4979 59.9999 32.0000 1.9767 1.9780 418.4068 418.7268 0.0480 -1.0000 -1.0000 5252648 1586559243.30 151.4979 59.9999 32.0000 1.9756 1.9769 418.3442 418.6625 0.0477 -1.0000 -1.0000 5252710 1586559243.40 151.4979 59.9999 32.0000 1.9758 1.9771 418.4574 418.7755 0.0477 -1.0000 -1.0000 5252773 1586559243.50 151.4522 59.9999 32.0000 1.9754 1.9767 418.5915 418.9096 0.0477 -1.0000 -1.0000 5252835 1586559243.60 151.4522 59.9999 32.0000 1.9762 1.9775 418.5040 418.8221 0.0476 -1.0000 -1.0000 5252913 1586559243.70 151.4522 59.9999 32.0000 1.9772 1.9785 418.3487 418.6665 0.0477 -1.0000 -1.0000 5252975 1586559243.80 151.4522 59.9999 32.0000 1.9768 1.9780 418.4010 418.7185 0.0476 -1.0000 -1.0000 5253038 1586559243.90 151.4522 59.9999 32.0000 1.9766 1.9778 418.6084 418.9268 0.0478 -1.0000 -1.0000 5253132 1586559244.00 151.5349 59.9999 32.0000 1.9772 1.9784 418.5817 418.9002 0.0477 -1.0000 -1.0000 5253194 1586559244.10 151.6662 59.9999 32.0000 1.9773 1.9785 418.3825 418.6999 0.0476 -1.0000 -1.0000 5253257 1586559244.20 151.6662 59.9999 32.0000 1.9773 1.9786 418.5174 418.8351 0.0477 -1.0000 -1.0000 5253319 1586559244.30 151.6662 59.9999 32.0000 1.9762 1.9774 418.6413 418.9586 0.0475 -1.0000 -1.0000 5253382 1586559244.40 151.6662 59.9999 32.0000 1.9764 1.9776 418.7822 419.1001 0.0476 -1.0000 -1.0000 5253460 1586559244.50 151.6662 59.9999 32.0000 1.9766 1.9778 418.6043 418.9227 0.0477 -1.0000 -1.0000 5253522 1586559244.60 151.3925 60.0001 32.0000 1.9768 1.9780 418.5353 418.8540 0.0477 -1.0000 -1.0000 5253585 1586559244.70 151.3925 60.0001 32.0000 1.9753 1.9766 418.5874 418.9052 0.0477 -1.0000 -1.0000 5253663 1586559244.80 151.3925 60.0001 32.0000 1.9758 1.9770 418.7737 419.0926 0.0477 -1.0000 -1.0000 5253710 1586559244.90 151.3925 60.0001 32.0000 1.9766 1.9779 418.6314 418.9487 0.0475 -1.0000 -1.0000 5253788 1586559245.00 151.3925 60.0001 32.0000 1.9772 1.9785 418.4626 418.7805 0.0477 -1.0000 -1.0000 5253881 1586559245.10 151.4782 60.0001 32.0000 1.9768 1.9781 418.3291 418.6469 0.0477 -1.0000 -1.0000 5253960 1586559245.20 151.5424 60.0001 32.0000 1.9767 1.9779 418.5887 418.9051 0.0475 -1.0000 -1.0000 5254006 1586559245.30 151.5424 60.0001 32.0000 1.9762 1.9774 418.5300 418.8472 0.0475 -1.0000 -1.0000 5254084 1586559245.40 151.5424 60.0001 32.0000 1.9753 1.9765 418.6056 418.9233 0.0476 -1.0000 -1.0000 5254147 1586559245.50 151.5424 60.0001 32.0000 1.9763 1.9776 418.3892 418.7063 0.0475 -1.0000 -1.0000 5254475 1586559245.60 151.5424 60.0001 32.0000 1.9763 1.9776 418.3867 418.7037 0.0476 -1.0000 -1.0000 5254553 1586559245.70 151.4565 60.0001 32.0000 1.9765 1.9778 418.5292 418.8459 0.0475 -1.0000 -1.0000 5254616 1586559245.80 151.4565 60.0001 32.0000 1.9762 1.9774 418.6140 418.9319 0.0476 -1.0000 -1.0000 5254678 1586559245.90 151.4565 60.0001 32.0000 1.9769 1.9781 418.3929 418.7100 0.0476 -1.0000 -1.0000 5254741 1586559246.00 151.4565 60.0001 32.0000 1.9760 1.9772 418.5139 418.8315 0.0476 -1.0000 -1.0000 5254881 1586559246.10 151.4565 60.0001 32.0000 1.9755 1.9768 418.7859 419.1032 0.0476 -1.0000 -1.0000 5254944 1586559246.20 151.4565 60.0001 32.0000 1.9759 1.9771 418.7158 419.0331 0.0475 -1.0000 -1.0000 5255006 1586559246.30 151.5350 60.0001 32.0000 1.9778 1.9790 418.6242 418.9415 0.0476 -1.0000 -1.0000 5255084 1586559246.40 151.5350 60.0001 32.0000 1.9770 1.9783 418.5578 418.8757 0.0476 -1.0000 -1.0000 5255147 1586559246.50 151.5350 60.0001 32.0000 1.9751 1.9763 418.6645 418.9814 0.0475 -1.0000 -1.0000 5255647 1586559246.60 151.5350 60.0001 32.0000 1.9771 1.9783 418.7388 419.0561 0.0476 -1.0000 -1.0000 5255709 1586559246.70 151.5350 60.0001 32.0000 1.9778 1.9791 418.4875 418.8068 0.0477 -1.0000 -1.0000 5255772 1586559246.80 151.5770 60.0001 32.0000 1.9776 1.9788 418.4941 418.8108 0.0475 -1.0000 -1.0000 5255834 1586559246.90 151.5770 60.0001 32.0000 1.9764 1.9776 418.6515 418.9693 0.0477 -1.0000 -1.0000 5255897 1586559247.00 151.5770 60.0001 32.0000 1.9765 1.9777 418.5352 418.8533 0.0477 -1.0000 -1.0000 5256147 1586559247.10 151.5770 60.0001 32.0000 1.9775 1.9787 418.6621 418.9805 0.0477 -1.0000 -1.0000 5256209 1586559247.20 151.5770 60.0001 32.0000 1.9767 1.9779 418.7387 419.0562 0.0475 -1.0000 -1.0000 5256271 1586559247.30 151.5327 60.0001 32.0000 1.9763 1.9775 418.8675 419.1855 0.0476 -1.0000 -1.0000 5256334 1586559247.40 151.4695 60.0001 32.0000 1.9764 1.9776 418.6873 419.0037 0.0474 -1.0000 -1.0000 5256396 1586559247.50 151.4695 60.0001 32.0000 1.9767 1.9780 418.5613 418.8793 0.0478 -1.0000 -1.0000 5256459 1586559247.60 151.4695 60.0001 32.0000 1.9765 1.9777 418.6940 419.0111 0.0475 -1.0000 -1.0000 5256647 1586559247.70 151.4695 60.0001 32.0000 1.9764 1.9776 418.7649 419.0814 0.0475 -1.0000 -1.0000 5256709 1586559247.80 151.4695 60.0001 32.0000 1.9769 1.9781 418.7629 419.0795 0.0474 -1.0000 -1.0000 5256771 1586559247.90 151.5482 60.0001 32.0000 1.9768 1.9781 418.6894 419.0073 0.0476 -1.0000 -1.0000 5256849 1586559248.00 151.5482 60.0001 32.0000 1.9775 1.9787 418.6544 418.9720 0.0476 -1.0000 -1.0000 5256912 1586559248.10 151.5482 60.0001 32.0000 1.9764 1.9776 418.7599 419.0766 0.0474 -1.0000 -1.0000 5257146 1586559248.20 151.5482 60.0001 32.0000 1.9757 1.9770 418.8127 419.1305 0.0476 -1.0000 -1.0000 5257209 1586559248.30 151.5482 60.0001 32.0000 1.9776 1.9789 418.5982 418.9151 0.0475 -1.0000 -1.0000 5257271 1586559248.40 151.4921 60.0001 32.0000 1.9767 1.9780 418.6216 418.9384 0.0475 -1.0000 -1.0000 5257349 1586559248.50 151.4852 60.0001 32.0000 1.9756 1.9768 418.9033 419.2209 0.0476 -1.0000 -1.0000 5257412 1586559248.60 151.4852 60.0001 32.0000 1.9760 1.9772 418.7061 419.0229 0.0474 -1.0000 -1.0000 5258224 1586559248.70 151.4852 60.0001 32.0000 1.9761 1.9774 418.5392 418.8562 0.0475 -1.0000 -1.0000 5258287 1586559248.80 151.4852 60.0001 32.0000 1.9762 1.9774 418.5518 418.8688 0.0474 -1.0000 -1.0000 5258349 1586559248.90 151.4852 60.0001 32.0000 1.9764 1.9776 418.7158 419.0317 0.0474 -1.0000 -1.0000 5258428 1586559249.00 151.5208 60.0001 32.0000 1.9761 1.9774 418.8754 419.1923 0.0475 -1.0000 -1.0000 5258490 1586559249.10 151.5208 60.0001 32.0000 1.9753 1.9765 418.6794 418.9965 0.0475 -1.0000 -1.0000 5258615 1586559249.20 151.5208 60.0001 32.0000 1.9764 1.9776 418.4077 418.7244 0.0475 -1.0000 -1.0000 5258693 1586559249.30 151.5208 60.0001 32.0000 1.9759 1.9771 418.3940 418.7107 0.0475 -1.0000 -1.0000 5258756 1586559249.40 151.5208 60.0001 32.0000 1.9765 1.9778 418.4582 418.7757 0.0476 -1.0000 -1.0000 5258818 1586559249.50 151.4671 60.0001 32.0000 1.9759 1.9771 418.4945 418.8113 0.0475 -1.0000 -1.0000 5258880 1586559249.60 151.4635 60.0001 32.0000 1.9763 1.9775 418.3714 418.6875 0.0474 -1.0000 -1.0000 5258958 1586559249.70 151.4635 60.0001 32.0000 1.9767 1.9779 418.4841 418.8001 0.0474 -1.0000 -1.0000 5259021 1586559249.80 151.4635 60.0001 32.0000 1.9763 1.9775 418.7216 419.0383 0.0475 -1.0000 -1.0000 5259083 1586559249.90 151.4635 60.0001 32.0000 1.9762 1.9774 418.8040 419.1208 0.0474 -1.0000 -1.0000 5259161 1586559250.00 151.4635 60.0001 32.0000 1.9759 1.9771 418.9074 419.2239 0.0474 -1.0000 -1.0000 5259224 1586559250.10 151.4583 59.9989 32.0000 1.9768 1.9780 418.7825 419.0984 0.0473 -1.0000 -1.0000 5259286 1586559250.20 151.4583 59.9989 32.0000 1.9773 1.9785 418.7228 419.0400 0.0475 -1.0000 -1.0000 5259349 1586559250.30 151.4583 59.9989 32.0000 1.9761 1.9773 418.7604 419.0771 0.0474 -1.0000 -1.0000 5259411 1586559250.40 151.4583 59.9989 32.0000 1.9753 1.9765 418.8662 419.1832 0.0475 -1.0000 -1.0000 5259489 1586559250.50 151.4583 59.9989 32.0000 1.9754 1.9766 418.8159 419.1320 0.0474 -1.0000 -1.0000 5259552 1586559250.60 151.4583 59.9989 32.0000 1.9765 1.9777 418.6944 419.0111 0.0475 -1.0000 -1.0000 5259614 1586559250.70 151.5164 59.9989 32.0000 1.9767 1.9780 418.5970 418.9135 0.0474 -1.0000 -1.0000 5259693 1586559250.80 151.5370 59.9989 32.0000 1.9756 1.9768 418.6332 418.9494 0.0473 -1.0000 -1.0000 5259755 1586559250.90 151.5370 59.9989 32.0000 1.9757 1.9770 418.7281 419.0441 0.0475 -1.0000 -1.0000 5259818 1586559251.00 151.5370 59.9989 32.0000 1.9765 1.9777 418.7267 419.0425 0.0473 -1.0000 -1.0000 5259880 1586559251.10 151.5370 59.9989 32.0000 1.9766 1.9778 418.3836 418.7002 0.0475 -1.0000 -1.0000 5259958 1586559251.20 151.5370 59.9989 32.0000 1.9767 1.9780 418.3763 418.6938 0.0476 -1.0000 -1.0000 5300005 1586559251.30 151.4797 59.9989 32.0000 1.9758 1.9770 418.3837 418.6997 0.0474 -1.0000 -1.0000 5300083 1586559251.40 151.4797 59.9989 32.0000 1.9759 1.9771 418.5279 418.8431 0.0472 -1.0000 -1.0000 5300146 1586559251.50 151.4797 59.9989 32.0000 1.9762 1.9774 418.5734 418.8884 0.0473 -1.0000 -1.0000 5300208 1586559251.60 151.4797 59.9989 32.0000 1.9771 1.9783 418.5673 418.8839 0.0474 -1.0000 -1.0000 5300286 1586559251.70 151.4797 59.9989 32.0000 1.9767 1.9779 418.5313 418.8470 0.0473 -1.0000 -1.0000 5300661 1586559251.80 151.4917 59.9989 32.0000 1.9754 1.9766 418.6974 419.0134 0.0474 -1.0000 -1.0000 5300724 1586559251.90 151.4922 59.9989 32.0000 1.9759 1.9771 418.8089 419.1253 0.0474 -1.0000 -1.0000 5300802 1586559252.00 151.4922 59.9989 32.0000 1.9766 1.9778 418.6755 418.9913 0.0473 -1.0000 -1.0000 5300864 1586559252.10 151.4922 59.9989 32.0000 1.9773 1.9786 418.5817 418.8967 0.0472 -1.0000 -1.0000 5300927 1586559252.20 151.4922 59.9989 32.0000 1.9767 1.9779 418.6483 418.9644 0.0474 -1.0000 -1.0000 5301223 1586559252.30 151.4922 59.9989 32.0000 1.9763 1.9775 418.7445 419.0611 0.0475 -1.0000 -1.0000 5301286 1586559252.40 151.4421 59.9989 32.0000 1.9753 1.9766 418.7565 419.0733 0.0474 -1.0000 -1.0000 5301349 1586559252.50 151.4421 59.9989 32.0000 1.9774 1.9786 418.5512 418.8671 0.0474 -1.0000 -1.0000 5301427 1586559252.60 151.4421 59.9989 32.0000 1.9763 1.9775 418.5137 418.8299 0.0474 -1.0000 -1.0000 5301474 1586559252.70 151.4421 59.9989 32.0000 1.9760 1.9772 418.6310 418.9469 0.0473 -1.0000 -1.0000 5301724 1586559252.80 151.4421 59.9989 32.0000 1.9760 1.9772 418.6580 418.9736 0.0474 -1.0000 -1.0000 5301786 1586559252.90 151.5742 59.9989 32.0000 1.9762 1.9774 418.4521 418.7683 0.0473 -1.0000 -1.0000 5301849 1586559253.00 151.5770 59.9989 32.0000 1.9772 1.9784 418.2278 418.5427 0.0473 -1.0000 -1.0000 5301942 1586559253.10 151.5770 59.9989 32.0000 1.9772 1.9784 418.3698 418.6858 0.0473 -1.0000 -1.0000 5302004 1586559253.20 151.5770 59.9989 32.0000 1.9766 1.9778 418.5814 418.8974 0.0474 -1.0000 -1.0000 5302130 1586559253.30 151.5770 59.9989 32.0000 1.9760 1.9772 418.6000 418.9158 0.0473 -1.0000 -1.0000 5302208 1586559253.40 151.5417 59.9989 32.0000 1.9761 1.9773 418.4774 418.7930 0.0474 -1.0000 -1.0000 5302270 1586559253.50 151.4851 59.9989 32.0000 1.9761 1.9774 418.2909 418.6066 0.0473 -1.0000 -1.0000 5302333 1586559253.60 151.4851 59.9989 32.0000 1.9765 1.9777 418.3481 418.6637 0.0474 -1.0000 -1.0000 5302395 1586559253.70 151.4851 59.9989 32.0000 1.9760 1.9773 418.4295 418.7457 0.0474 -1.0000 -1.0000 5302630 1586559253.80 151.4851 59.9989 32.0000 1.9757 1.9769 418.2870 418.6027 0.0473 -1.0000 -1.0000 5302692 1586559253.90 151.4851 59.9989 32.0000 1.9769 1.9782 418.3453 418.6607 0.0473 -1.0000 -1.0000 5302770 1586559254.00 151.4473 59.9989 32.0000 1.9760 1.9772 418.4760 418.7913 0.0471 -1.0000 -1.0000 5302832 1586559254.10 151.4473 59.9989 32.0000 1.9759 1.9771 418.5389 418.8538 0.0473 -1.0000 -1.0000 5302895 1586559254.20 151.4473 59.9989 32.0000 1.9765 1.9777 418.4570 418.7734 0.0474 -1.0000 -1.0000 5303395 1586559254.30 151.4473 59.9989 32.0000 1.9773 1.9785 418.3897 418.7056 0.0473 -1.0000 -1.0000 5303457 1586559254.40 151.4473 59.9989 32.0000 1.9768 1.9780 418.3543 418.6702 0.0474 -1.0000 -1.0000 5303520 1586559254.50 151.4428 59.9990 32.0000 1.9765 1.9778 418.4316 418.7481 0.0474 -1.0000 -1.0000 5303582 1586559254.60 151.4373 59.9992 32.0000 1.9762 1.9774 418.5020 418.8175 0.0474 -1.0000 -1.0000 5303645 1586559254.70 151.4373 59.9992 32.0000 1.9758 1.9770 418.4295 418.7447 0.0472 -1.0000 -1.0000 5303879 1586559254.80 151.4373 59.9992 32.0000 1.9761 1.9773 418.2733 418.5881 0.0473 -1.0000 -1.0000 5303957 1586559254.90 151.4373 59.9992 32.0000 1.9760 1.9773 418.3627 418.6787 0.0474 -1.0000 -1.0000 5304004 1586559255.00 151.4373 59.9992 32.0000 1.9759 1.9771 418.4808 418.7968 0.0474 -1.0000 -1.0000 5304082 1586559255.10 151.4878 59.9992 32.0000 1.9765 1.9778 418.4638 418.7799 0.0474 -1.0000 -1.0000 5304145 1586559255.20 151.5646 59.9992 32.0000 1.9772 1.9785 418.3120 418.6277 0.0473 -1.0000 -1.0000 5304395 1586559255.30 151.5646 59.9992 32.0000 1.9772 1.9784 418.3555 418.6711 0.0473 -1.0000 -1.0000 5304473 1586559255.40 151.5646 59.9992 32.0000 1.9767 1.9779 418.4986 418.8143 0.0473 -1.0000 -1.0000 5304535 1586559255.50 151.5646 59.9992 32.0000 1.9764 1.9777 418.6088 418.9238 0.0472 -1.0000 -1.0000 5304598 1586559255.60 151.5646 59.9992 32.0000 1.9763 1.9775 418.5251 418.8412 0.0474 -1.0000 -1.0000 5304660 1586559255.70 151.4104 59.9992 32.0000 1.9766 1.9778 418.5225 418.8377 0.0473 -1.0000 -1.0000 5305160 1586559255.80 151.4104 59.9992 32.0000 1.9774 1.9786 418.3655 418.6806 0.0473 -1.0000 -1.0000 5305223 1586559255.90 151.4104 59.9992 32.0000 1.9763 1.9775 418.5602 418.8756 0.0473 -1.0000 -1.0000 5305285 1586559256.00 151.4104 59.9992 32.0000 1.9752 1.9764 418.4911 418.8071 0.0473 -1.0000 -1.0000 5305348 1586559256.10 151.4104 59.9992 32.0000 1.9769 1.9781 418.5056 418.8210 0.0473 -1.0000 -1.0000 5305410 1586559256.20 151.4689 59.9992 32.0000 1.9767 1.9779 418.3824 418.6979 0.0473 -1.0000 -1.0000 5305488 1586559256.30 151.5191 59.9992 32.0000 1.9769 1.9782 418.2300 418.5450 0.0473 -1.0000 -1.0000 5305551 1586559256.40 151.5191 59.9992 32.0000 1.9762 1.9774 418.4310 418.7464 0.0472 -1.0000 -1.0000 5305629 1586559256.50 151.5191 59.9992 32.0000 1.9766 1.9779 418.6889 419.0035 0.0472 -1.0000 -1.0000 5305691 1586559256.60 151.5191 59.9992 32.0000 1.9763 1.9776 418.5761 418.8912 0.0472 -1.0000 -1.0000 5305754 1586559256.70 151.5191 59.9992 32.0000 1.9768 1.9780 418.5022 418.8186 0.0476 -1.0000 -1.0000 5305816 1586559256.80 151.5955 59.9992 32.0000 1.9771 1.9783 418.3658 418.6837 0.0476 -1.0000 -1.0000 5305910 1586559256.90 151.5955 59.9992 32.0000 1.9768 1.9781 418.4053 418.7226 0.0476 -1.0000 -1.0000 5305972 1586559257.00 151.5955 59.9992 32.0000 1.9763 1.9775 418.5439 418.8606 0.0474 -1.0000 -1.0000 5306035 1586559257.10 151.5955 59.9992 32.0000 1.9758 1.9770 418.5642 418.8796 0.0473 -1.0000 -1.0000 5306097 1586559257.20 151.5955 59.9992 32.0000 1.9765 1.9778 418.4370 418.7533 0.0474 -1.0000 -1.0000 5306160 1586559257.30 151.5364 59.9992 32.0000 1.9764 1.9777 418.3272 418.6422 0.0472 -1.0000 -1.0000 5306363 1586559257.40 151.3889 59.9992 32.0000 1.9758 1.9770 418.4075 418.7233 0.0473 -1.0000 -1.0000 5306426 1586559257.50 151.3889 59.9992 32.0000 1.9757 1.9769 418.5590 418.8739 0.0472 -1.0000 -1.0000 5306488 1586559257.60 151.3889 59.9992 32.0000 1.9756 1.9768 418.6433 418.9586 0.0473 -1.0000 -1.0000 5306566 1586559257.70 151.3889 59.9992 32.0000 1.9769 1.9781 418.5685 418.8841 0.0473 -1.0000 -1.0000 5306629 1586559257.80 151.3889 59.9992 32.0000 1.9768 1.9780 418.4252 418.7404 0.0472 -1.0000 -1.0000 5307363 1586559257.90 151.4113 59.9992 32.0000 1.9764 1.9777 418.4189 418.7346 0.0473 -1.0000 -1.0000 5307425 1586559258.00 151.4113 59.9992 32.0000 1.9762 1.9774 418.5671 418.8822 0.0473 -1.0000 -1.0000 5307488 1586559258.10 151.4113 59.9992 32.0000 1.9760 1.9773 418.5398 418.8553 0.0473 -1.0000 -1.0000 5307550 1586559258.20 151.4113 59.9992 32.0000 1.9767 1.9779 418.4296 418.7453 0.0473 -1.0000 -1.0000 5307628 1586559258.30 151.4113 59.9992 32.0000 1.9765 1.9778 418.3695 418.6839 0.0473 -1.0000 -1.0000 5307691 1586559258.40 151.5355 59.9992 32.0000 1.9766 1.9778 418.5623 418.8782 0.0473 -1.0000 -1.0000 5307769 1586559258.50 151.5400 59.9992 32.0000 1.9762 1.9774 418.6419 418.9577 0.0473 -1.0000 -1.0000 5307831 1586559258.60 151.5400 59.9992 32.0000 1.9767 1.9779 418.5456 418.8606 0.0472 -1.0000 -1.0000 5307894 1586559258.70 151.5400 59.9992 32.0000 1.9763 1.9775 418.4251 418.7401 0.0472 -1.0000 -1.0000 5307957 1586559258.80 151.5400 59.9992 32.0000 1.9759 1.9771 418.4110 418.7271 0.0474 -1.0000 -1.0000 5308019 1586559258.90 151.4987 59.9992 32.0000 1.9756 1.9769 418.4859 418.8010 0.0473 -1.0000 -1.0000 5308081 1586559259.00 151.4221 59.9992 32.0000 1.9754 1.9766 418.6068 418.9226 0.0473 -1.0000 -1.0000 5308160 1586559259.10 151.4221 59.9992 32.0000 1.9759 1.9772 418.6671 418.9829 0.0474 -1.0000 -1.0000 5308222 1586559259.20 151.4221 59.9992 32.0000 1.9765 1.9777 418.5158 418.8314 0.0472 -1.0000 -1.0000 5308284 1586559259.30 151.4221 59.9992 32.0000 1.9756 1.9768 418.4335 418.7481 0.0472 -1.0000 -1.0000 5308425 1586559259.40 151.4221 59.9992 32.0000 1.9759 1.9772 418.5480 418.8634 0.0473 -1.0000 -1.0000 5308487 1586559259.50 151.4054 59.9992 32.0000 1.9752 1.9764 418.5313 418.8455 0.0471 -1.0000 -1.0000 5308550 1586559259.60 151.4054 59.9992 32.0000 1.9765 1.9778 418.3750 418.6899 0.0473 -1.0000 -1.0000 5308613 1586559259.70 151.4054 59.9992 32.0000 1.9767 1.9779 418.2564 418.5722 0.0473 -1.0000 -1.0000 5308675 1586559259.80 151.4054 59.9992 32.0000 1.9770 1.9782 418.3514 418.6661 0.0472 -1.0000 -1.0000 5308738 1586559259.90 151.4054 59.9992 32.0000 1.9761 1.9773 418.4542 418.7702 0.0474 -1.0000 -1.0000 5308878 1586559260.00 151.4772 59.9996 32.0000 1.9760 1.9772 418.5938 418.9087 0.0473 -1.0000 -1.0000 5308940 1586559260.10 151.5046 59.9997 32.0000 1.9763 1.9775 418.4792 418.7951 0.0474 -1.0000 -1.0000 5309003 1586559260.20 151.5046 59.9997 32.0000 1.9765 1.9777 418.3067 418.6214 0.0472 -1.0000 -1.0000 5309081 1586559260.30 151.5046 59.9997 32.0000 1.9767 1.9780 418.4112 418.7258 0.0472 -1.0000 -1.0000 5309144 1586559260.40 151.5046 59.9997 32.0000 1.9761 1.9773 418.5479 418.8626 0.0472 -1.0000 -1.0000 5309425 1586559260.50 151.5046 59.9997 32.0000 1.9758 1.9770 418.4242 418.7398 0.0474 -1.0000 -1.0000 5309487 1586559260.60 151.5046 59.9997 32.0000 1.9761 1.9773 418.2649 418.5795 0.0472 -1.0000 -1.0000 5309550 1586559260.70 151.5183 59.9997 32.0000 1.9757 1.9769 418.2589 418.5733 0.0471 -1.0000 -1.0000 5309628 1586559260.80 151.5183 59.9997 32.0000 1.9753 1.9765 418.4457 418.7603 0.0472 -1.0000 -1.0000 5309690 1586559260.90 151.5183 59.9997 32.0000 1.9756 1.9768 418.4715 418.7868 0.0473 -1.0000 -1.0000 5309909 1586559261.00 151.5183 59.9997 32.0000 1.9759 1.9771 418.5202 418.8353 0.0472 -1.0000 -1.0000 5309987 1586559261.10 151.5183 59.9997 32.0000 1.9768 1.9780 418.3480 418.6631 0.0473 -1.0000 -1.0000 5310049 1586559261.20 151.4420 59.9997 32.0000 1.9764 1.9776 418.2276 418.5421 0.0473 -1.0000 -1.0000 5310112 1586559261.30 151.4178 59.9997 32.0000 1.9763 1.9775 418.4066 418.7222 0.0473 -1.0000 -1.0000 5310190 1586559261.40 151.4178 59.9997 32.0000 1.9755 1.9767 418.4506 418.7645 0.0471 -1.0000 -1.0000 5310471 1586559261.50 151.4178 59.9997 32.0000 1.9765 1.9778 418.4429 418.7585 0.0473 -1.0000 -1.0000 5310534 1586559261.60 151.4178 59.9997 32.0000 1.9762 1.9775 418.2659 418.5807 0.0472 -1.0000 -1.0000 5310612 1586559261.70 151.4178 59.9997 32.0000 1.9765 1.9777 418.2345 418.5494 0.0472 -1.0000 -1.0000 5310675 1586559261.80 151.4909 59.9997 32.0000 1.9761 1.9774 418.5595 418.8738 0.0472 -1.0000 -1.0000 5310737 1586559261.90 151.4909 59.9997 32.0000 1.9764 1.9776 418.5456 418.8609 0.0472 -1.0000 -1.0000 5311127 1586559262.00 151.4909 59.9997 32.0000 1.9770 1.9783 418.3068 418.6203 0.0470 -1.0000 -1.0000 5311190 1586559262.10 151.4909 59.9997 32.0000 1.9772 1.9784 418.3205 418.6354 0.0472 -1.0000 -1.0000 5311252 1586559262.20 151.4909 59.9997 32.0000 1.9754 1.9767 418.5214 418.8356 0.0472 -1.0000 -1.0000 5311315 1586559262.30 151.4809 59.9997 32.0000 1.9754 1.9766 418.4622 418.7769 0.0472 -1.0000 -1.0000 5311502 1586559262.40 151.4328 59.9997 32.0000 1.9754 1.9766 418.4590 418.7739 0.0471 -1.0000 -1.0000 5311690 1586559262.50 151.4328 59.9997 32.0000 1.9769 1.9781 418.3809 418.6953 0.0472 -1.0000 -1.0000 5311752 1586559262.60 151.4328 59.9997 32.0000 1.9767 1.9780 418.3538 418.6687 0.0472 -1.0000 -1.0000 5311815 1586559262.70 151.4328 59.9997 32.0000 1.9761 1.9774 418.4451 418.7603 0.0472 -1.0000 -1.0000 5311877 1586559262.80 151.4328 59.9997 32.0000 1.9758 1.9771 418.5135 418.8285 0.0472 -1.0000 -1.0000 5311940 1586559262.90 151.4778 59.9997 32.0000 1.9762 1.9775 418.3122 418.6269 0.0472 -1.0000 -1.0000 5312283 1586559263.00 151.4778 59.9997 32.0000 1.9763 1.9775 418.3452 418.6595 0.0471 -1.0000 -1.0000 5312346 1586559263.10 151.4778 59.9997 32.0000 1.9754 1.9766 418.5309 418.8451 0.0471 -1.0000 -1.0000 5312409 1586559263.20 151.4778 59.9997 32.0000 1.9765 1.9778 418.5661 418.8809 0.0472 -1.0000 -1.0000 5312471 1586559263.30 151.4778 59.9997 32.0000 1.9771 1.9783 418.4372 418.7525 0.0473 -1.0000 -1.0000 5312549 1586559263.40 151.4587 59.9997 32.0000 1.9770 1.9783 418.2963 418.6122 0.0473 -1.0000 -1.0000 5312612 1586559263.50 151.4374 59.9997 32.0000 1.9763 1.9776 418.4113 418.7259 0.0472 -1.0000 -1.0000 5312705 1586559263.60 151.4374 59.9997 32.0000 1.9760 1.9772 418.4419 418.7574 0.0473 -1.0000 -1.0000 5312783 1586559263.70 151.4374 59.9997 32.0000 1.9763 1.9775 418.3972 418.7124 0.0473 -1.0000 -1.0000 5312846 1586559263.80 151.4374 59.9997 32.0000 1.9766 1.9779 418.2744 418.5898 0.0473 -1.0000 -1.0000 5312908 1586559263.90 151.4374 59.9997 32.0000 1.9761 1.9773 418.4136 418.7283 0.0472 -1.0000 -1.0000 5312986 1586559264.00 151.4333 59.9997 32.0000 1.9759 1.9772 418.5721 418.8872 0.0472 -1.0000 -1.0000 5313252 1586559264.10 151.4333 59.9997 32.0000 1.9764 1.9776 418.4353 418.7506 0.0473 -1.0000 -1.0000 5313314 1586559264.20 151.4333 59.9997 32.0000 1.9768 1.9780 418.3567 418.6715 0.0472 -1.0000 -1.0000 5313392 1586559264.30 151.4333 59.9997 32.0000 1.9767 1.9779 418.3303 418.6448 0.0472 -1.0000 -1.0000 5313455 1586559264.40 151.4333 59.9997 32.0000 1.9765 1.9777 418.3847 418.6989 0.0471 -1.0000 -1.0000 5313533 1586559264.50 151.4400 59.9997 32.0000 1.9761 1.9773 418.5845 418.9002 0.0473 -1.0000 -1.0000 5313596 1586559264.60 151.5550 59.9997 32.0000 1.9759 1.9771 418.5602 418.8759 0.0473 -1.0000 -1.0000 5313658 1586559264.70 151.5550 59.9997 32.0000 1.9769 1.9781 418.4436 418.7587 0.0472 -1.0000 -1.0000 5313721 1586559264.80 151.5550 59.9997 32.0000 1.9770 1.9782 418.3190 418.6340 0.0473 -1.0000 -1.0000 5313783 1586559264.90 151.5550 59.9997 32.0000 1.9762 1.9774 418.5956 418.9112 0.0473 -1.0000 -1.0000 5313846 1586559265.00 151.5550 59.9997 32.0000 1.9761 1.9773 418.5894 418.9052 0.0473 -1.0000 -1.0000 5313924 1586559265.10 151.4296 59.9995 32.0000 1.9768 1.9781 418.5856 418.9008 0.0473 -1.0000 -1.0000 5313986 1586559265.20 151.4296 59.9995 32.0000 1.9771 1.9784 418.3245 418.6390 0.0471 -1.0000 -1.0000 5314049 1586559265.30 151.4296 59.9995 32.0000 1.9763 1.9775 418.3225 418.6376 0.0473 -1.0000 -1.0000 5314127 1586559265.40 151.4296 59.9995 32.0000 1.9759 1.9771 418.4841 418.7995 0.0473 -1.0000 -1.0000 5314189 1586559265.50 151.4296 59.9995 32.0000 1.9752 1.9764 418.6158 418.9311 0.0472 -1.0000 -1.0000 5314720 1586559265.60 151.4296 59.9995 32.0000 1.9761 1.9773 418.5423 418.8577 0.0473 -1.0000 -1.0000 5314783 1586559265.70 151.5406 59.9995 32.0000 1.9773 1.9786 418.3172 418.6317 0.0471 -1.0000 -1.0000 5314861 1586559265.80 151.5406 59.9995 32.0000 1.9774 1.9786 418.4320 418.7465 0.0472 -1.0000 -1.0000 5314908 1586559265.90 151.5406 59.9995 32.0000 1.9763 1.9775 418.6146 418.9296 0.0472 -1.0000 -1.0000 5314986 1586559266.00 151.5406 59.9995 32.0000 1.9765 1.9777 418.5361 418.8513 0.0473 -1.0000 -1.0000 5315673 1586559266.10 151.5406 59.9995 32.0000 1.9760 1.9772 418.3265 418.6417 0.0473 -1.0000 -1.0000 5315736 1586559266.20 151.5326 59.9995 32.0000 1.9770 1.9782 418.3118 418.6264 0.0472 -1.0000 -1.0000 5315814 1586559266.30 151.5148 59.9995 32.0000 1.9762 1.9775 418.3855 418.7011 0.0473 -1.0000 -1.0000 5315877 1586559266.40 151.5148 59.9995 32.0000 1.9755 1.9768 418.5814 418.8964 0.0472 -1.0000 -1.0000 5315955 1586559266.50 151.5148 59.9995 32.0000 1.9758 1.9771 418.6272 418.9424 0.0472 -1.0000 -1.0000 5316017 1586559266.60 151.5148 59.9995 32.0000 1.9760 1.9773 418.5181 418.8329 0.0472 -1.0000 -1.0000 5316079 1586559266.70 151.5148 59.9995 32.0000 1.9765 1.9777 418.2973 418.6129 0.0474 -1.0000 -1.0000 5316158 1586559266.80 151.4891 59.9995 32.0000 1.9766 1.9778 418.4667 418.7808 0.0471 -1.0000 -1.0000 5316220 1586559266.90 151.4891 59.9995 32.0000 1.9758 1.9770 418.4299 418.7445 0.0472 -1.0000 -1.0000 5316282 1586559267.00 151.4891 59.9995 32.0000 1.9756 1.9769 418.5915 418.9060 0.0472 -1.0000 -1.0000 5316345 1586559267.10 151.4891 59.9995 32.0000 1.9762 1.9775 418.4748 418.7901 0.0473 -1.0000 -1.0000 5316408 1586559267.20 151.4891 59.9995 32.0000 1.9766 1.9778 418.3439 418.6591 0.0472 -1.0000 -1.0000 5316470 1586559267.30 151.4707 59.9995 32.0000 1.9761 1.9773 418.3847 418.7001 0.0473 -1.0000 -1.0000 5316548 1586559267.40 151.3836 59.9995 32.0000 1.9761 1.9773 418.6351 418.9502 0.0473 -1.0000 -1.0000 5316611 1586559267.50 151.5700 59.9995 32.0000 1.9754 1.9767 418.6092 418.9247 0.0473 -1.0000 -1.0000 5316673 1586559267.60 151.5700 59.9995 32.0000 1.9766 1.9779 418.5870 418.9019 0.0472 -1.0000 -1.0000 5316892 1586559267.70 151.5700 59.9995 32.0000 1.9770 1.9782 418.5392 418.8535 0.0471 -1.0000 -1.0000 5316954 1586559267.80 151.5700 59.9995 32.0000 1.9777 1.9789 418.5993 418.9145 0.0474 -1.0000 -1.0000 5317017 1586559267.90 151.5700 59.9995 32.0000 1.9761 1.9773 418.7295 419.0444 0.0472 -1.0000 -1.0000 5317079 1586559268.00 151.5700 59.9995 32.0000 1.9760 1.9772 418.6892 419.0041 0.0472 -1.0000 -1.0000 5317142 1586559268.10 151.5700 59.9995 32.0000 1.9764 1.9776 418.6594 418.9742 0.0472 -1.0000 -1.0000 5317392 1586559268.20 151.5700 59.9995 32.0000 1.9770 1.9782 418.5928 418.9077 0.0472 -1.0000 -1.0000 5317470 1586559268.30 151.5700 59.9995 32.0000 1.9755 1.9767 418.6054 418.9200 0.0471 -1.0000 -1.0000 5317532 1586559268.40 151.5700 59.9995 32.0000 1.9756 1.9769 418.6561 418.9709 0.0473 -1.0000 -1.0000 5317610 1586559268.50 151.4355 59.9995 32.0000 1.9764 1.9776 418.5268 418.8416 0.0472 -1.0000 -1.0000 5317673 1586559268.60 151.4355 59.9995 32.0000 1.9762 1.9774 418.4976 418.8133 0.0473 -1.0000 -1.0000 5317891 1586559268.70 151.4355 59.9995 32.0000 1.9764 1.9776 418.4838 418.7987 0.0472 -1.0000 -1.0000 5317969 1586559268.80 151.4355 59.9995 32.0000 1.9752 1.9764 418.7565 419.0732 0.0474 -1.0000 -1.0000 5318032 1586559268.90 151.4355 59.9995 32.0000 1.9744 1.9756 418.7200 419.0351 0.0472 -1.0000 -1.0000 5318094 1586559269.00 151.4355 59.9995 32.0000 1.9756 1.9769 418.5708 418.8850 0.0471 -1.0000 -1.0000 5318157 1586559269.10 151.3280 59.9995 32.0000 1.9763 1.9776 418.3787 418.6938 0.0473 -1.0000 -1.0000 5318219 1586559269.20 151.3280 59.9995 32.0000 1.9752 1.9765 418.2230 418.5379 0.0472 -1.0000 -1.0000 5318282 1586559269.30 151.3280 59.9995 32.0000 1.9749 1.9761 418.3238 418.6383 0.0472 -1.0000 -1.0000 5318360 1586559269.40 151.3280 59.9995 32.0000 1.9755 1.9767 418.3058 418.6212 0.0473 -1.0000 -1.0000 5318423 1586559269.50 151.3280 59.9995 32.0000 1.9759 1.9771 418.1412 418.4564 0.0473 -1.0000 -1.0000 5318485 1586559269.60 151.3280 59.9995 32.0000 1.9763 1.9775 418.2556 418.5707 0.0473 -1.0000 -1.0000 5318719 1586559269.70 151.3953 59.9996 32.0000 1.9754 1.9766 418.3825 418.6968 0.0472 -1.0000 -1.0000 5318782 1586559269.80 151.3953 59.9996 32.0000 1.9748 1.9760 418.3800 418.6958 0.0473 -1.0000 -1.0000 5318844 1586559269.90 151.3953 59.9996 32.0000 1.9752 1.9764 418.3169 418.6307 0.0470 -1.0000 -1.0000 5318922 1586559270.00 151.3953 59.9996 32.0000 1.9772 1.9785 418.2189 418.5333 0.0472 -1.0000 -1.0000 5318985 1586559270.10 151.3953 59.9996 32.0000 1.9759 1.9772 418.2088 418.5239 0.0473 -1.0000 -1.0000 5319219 1586559270.20 151.3931 59.9996 32.0000 1.9752 1.9764 418.3958 418.7108 0.0473 -1.0000 -1.0000 5319297 1586559270.30 151.3896 59.9996 32.0000 1.9753 1.9766 418.3811 418.6964 0.0473 -1.0000 -1.0000 5319360 1586559270.40 151.3896 59.9996 32.0000 1.9744 1.9756 418.3064 418.6210 0.0472 -1.0000 -1.0000 5319422 1586559270.50 151.3896 59.9996 32.0000 1.9755 1.9767 418.1578 418.4725 0.0473 -1.0000 -1.0000 5319485 1586559270.60 151.3896 59.9996 32.0000 1.9753 1.9765 418.2486 418.5634 0.0472 -1.0000 -1.0000 5319563 1586559270.70 151.3896 59.9996 32.0000 1.9756 1.9768 418.3075 418.6225 0.0473 -1.0000 -1.0000 5319641 1586559270.80 151.3889 59.9996 32.0000 1.9754 1.9766 418.3871 418.7007 0.0470 -1.0000 -1.0000 5319703 1586559270.90 151.3874 59.9996 32.0000 1.9758 1.9771 418.2832 418.5982 0.0473 -1.0000 -1.0000 5319766 1586559271.00 151.3874 59.9996 32.0000 1.9762 1.9775 418.1662 418.4803 0.0470 -1.0000 -1.0000 5319844 1586559271.10 151.3874 59.9996 32.0000 1.9760 1.9773 418.2023 418.5169 0.0472 -1.0000 -1.0000 5319907 1586559271.20 151.3874 59.9996 32.0000 1.9760 1.9772 418.3499 418.6654 0.0472 -1.0000 -1.0000 5320188 1586559271.30 151.3874 59.9996 32.0000 1.9755 1.9768 418.5022 418.8177 0.0474 -1.0000 -1.0000 5320250 1586559271.40 151.3961 59.9996 32.0000 1.9754 1.9767 418.5019 418.8176 0.0474 -1.0000 -1.0000 5320313 1586559271.50 151.3961 59.9996 32.0000 1.9759 1.9772 418.4003 418.7164 0.0474 -1.0000 -1.0000 5320375 1586559271.60 151.3961 59.9996 32.0000 1.9756 1.9768 418.3167 418.6317 0.0472 -1.0000 -1.0000 5320454 1586559271.70 151.3961 59.9996 32.0000 1.9750 1.9762 418.3505 418.6659 0.0473 -1.0000 -1.0000 5320688 1586559271.80 151.3961 59.9996 32.0000 1.9746 1.9758 418.4577 418.7726 0.0472 -1.0000 -1.0000 5320750 1586559271.90 151.3961 59.9996 32.0000 1.9762 1.9774 418.3299 418.6439 0.0471 -1.0000 -1.0000 5320828 1586559272.00 151.4388 59.9996 32.0000 1.9760 1.9773 418.1996 418.5148 0.0472 -1.0000 -1.0000 5320891 1586559272.10 151.4388 59.9996 32.0000 1.9767 1.9779 418.2135 418.5279 0.0472 -1.0000 -1.0000 5320938 1586559272.20 151.4388 59.9996 32.0000 1.9762 1.9774 418.3446 418.6596 0.0473 -1.0000 -1.0000 5321391 1586559272.30 151.4388 59.9996 32.0000 1.9757 1.9769 418.4122 418.7280 0.0473 -1.0000 -1.0000 5321453 1586559272.40 151.4388 59.9996 32.0000 1.9747 1.9759 418.3295 418.6447 0.0474 -1.0000 -1.0000 5321516 1586559272.50 151.4544 59.9996 32.0000 1.9750 1.9762 418.3869 418.7029 0.0474 -1.0000 -1.0000 5321578 1586559272.60 151.4869 59.9996 32.0000 1.9760 1.9773 418.2519 418.5680 0.0473 -1.0000 -1.0000 5321641 1586559272.70 151.4869 59.9996 32.0000 1.9751 1.9764 418.4254 418.7412 0.0475 -1.0000 -1.0000 5322016 1586559272.80 151.4869 59.9996 32.0000 1.9755 1.9767 418.5047 418.8196 0.0472 -1.0000 -1.0000 5322078 1586559272.90 151.4869 59.9996 32.0000 1.9761 1.9773 418.4043 418.7201 0.0474 -1.0000 -1.0000 5322141 1586559273.00 151.4869 59.9996 32.0000 1.9759 1.9771 418.2345 418.5500 0.0473 -1.0000 -1.0000 5322219 1586559273.10 151.4284 59.9996 32.0000 1.9759 1.9772 418.2262 418.5416 0.0473 -1.0000 -1.0000 5322281 1586559273.20 151.4284 59.9996 32.0000 1.9763 1.9775 418.3559 418.6718 0.0474 -1.0000 -1.0000 5322906 1586559273.30 151.4284 59.9996 32.0000 1.9762 1.9775 418.4861 418.8021 0.0474 -1.0000 -1.0000 5322968 1586559273.40 151.4284 59.9996 32.0000 1.9758 1.9770 418.4090 418.7254 0.0474 -1.0000 -1.0000 5323031 1586559273.50 151.4284 59.9996 32.0000 1.9763 1.9775 418.3438 418.6600 0.0474 -1.0000 -1.0000 5323109 1586559273.60 151.4330 59.9996 32.0000 1.9759 1.9771 418.2263 418.5418 0.0473 -1.0000 -1.0000 5323171 1586559273.70 151.4330 59.9996 32.0000 1.9761 1.9773 418.3135 418.6297 0.0474 -1.0000 -1.0000 5323234 1586559273.80 151.4330 59.9996 32.0000 1.9754 1.9766 418.5090 418.8249 0.0473 -1.0000 -1.0000 5323296 1586559273.90 151.4330 59.9996 32.0000 1.9755 1.9767 418.4458 418.7620 0.0474 -1.0000 -1.0000 5323375 1586559274.00 151.4330 59.9996 32.0000 1.9759 1.9771 418.3304 418.6466 0.0475 -1.0000 -1.0000 5323437 1586559274.10 151.4374 59.9996 32.0000 1.9767 1.9780 418.2352 418.5516 0.0474 -1.0000 -1.0000 5323515 1586559274.20 151.5369 59.9996 32.0000 1.9764 1.9776 418.2712 418.5869 0.0474 -1.0000 -1.0000 5323593 1586559274.30 151.5369 59.9996 32.0000 1.9754 1.9766 418.3908 418.7073 0.0474 -1.0000 -1.0000 5323656 1586559274.40 151.5369 59.9996 32.0000 1.9759 1.9772 418.4092 418.7241 0.0471 -1.0000 -1.0000 5323734 1586559274.50 151.5369 59.9996 32.0000 1.9761 1.9773 418.4240 418.7409 0.0476 -1.0000 -1.0000 5323796 1586559274.60 151.5369 59.9996 32.0000 1.9759 1.9771 418.3108 418.6278 0.0475 -1.0000 -1.0000 5323859 1586559274.70 151.5369 59.9996 32.0000 1.9763 1.9775 418.2381 418.5552 0.0476 -1.0000 -1.0000 5323921 1586559274.80 151.4331 60.0004 32.0000 1.9760 1.9773 418.3232 418.6405 0.0476 -1.0000 -1.0000 5323984 1586559274.90 151.4896 60.0005 32.0000 1.9758 1.9770 418.4058 418.7223 0.0474 -1.0000 -1.0000 5324047 1586559275.00 151.5223 60.0005 32.0000 1.9761 1.9773 418.3991 418.7156 0.0475 -1.0000 -1.0000 5324125 1586559275.10 151.5223 60.0005 32.0000 1.9763 1.9776 418.3208 418.6377 0.0476 -1.0000 -1.0000 5324187 1586559275.20 151.5223 60.0005 32.0000 1.9756 1.9769 418.4285 418.7459 0.0476 -1.0000 -1.0000 5324249 1586559275.30 151.5223 60.0005 32.0000 1.9754 1.9766 418.5525 418.8695 0.0475 -1.0000 -1.0000 5324328 1586559275.40 151.5223 60.0005 32.0000 1.9764 1.9776 418.3857 418.7034 0.0476 -1.0000 -1.0000 5324390 1586559275.50 151.5223 60.0005 32.0000 1.9772 1.9784 418.2668 418.5840 0.0476 -1.0000 -1.0000 5324452 1586559275.60 151.5223 60.0005 32.0000 1.9756 1.9768 418.3536 418.6700 0.0474 -1.0000 -1.0000 5324515 1586559275.70 151.5223 60.0005 32.0000 1.9753 1.9765 418.3374 418.6547 0.0476 -1.0000 -1.0000 5324577 1586559275.80 151.5223 60.0005 32.0000 1.9759 1.9772 418.3659 418.6828 0.0475 -1.0000 -1.0000 5325468 1586559275.90 151.5223 60.0005 32.0000 1.9770 1.9782 418.2334 418.5495 0.0474 -1.0000 -1.0000 5325546 1586559276.00 151.3904 60.0005 32.0000 1.9767 1.9779 418.3758 418.6922 0.0474 -1.0000 -1.0000 5325608 1586559276.10 151.3904 60.0005 32.0000 1.9751 1.9763 418.3916 418.7082 0.0475 -1.0000 -1.0000 5325671 1586559276.20 151.3904 60.0005 32.0000 1.9748 1.9760 418.4234 418.7407 0.0476 -1.0000 -1.0000 5325749 1586559276.30 151.3904 60.0005 32.0000 1.9758 1.9771 418.3645 418.6820 0.0476 -1.0000 -1.0000 5325874 1586559276.40 151.3904 60.0005 32.0000 1.9771 1.9783 418.2230 418.5400 0.0475 -1.0000 -1.0000 5325937 1586559276.50 151.3904 60.0005 32.0000 1.9771 1.9783 418.3110 418.6281 0.0476 -1.0000 -1.0000 5325999 1586559276.60 151.4035 60.0005 32.0000 1.9770 1.9782 418.4734 418.7903 0.0474 -1.0000 -1.0000 5326062 1586559276.70 151.4096 60.0005 32.0000 1.9763 1.9776 418.5597 418.8763 0.0475 -1.0000 -1.0000 5326140 1586559276.80 151.4096 60.0005 32.0000 1.9763 1.9775 418.5577 418.8742 0.0475 -1.0000 -1.0000 5326202 1586559276.90 151.4096 60.0005 32.0000 1.9766 1.9778 418.4092 418.7265 0.0475 -1.0000 -1.0000 5326264 1586559277.00 151.4096 60.0005 32.0000 1.9768 1.9780 418.3135 418.6298 0.0474 -1.0000 -1.0000 5326343 1586559277.10 151.4096 60.0005 32.0000 1.9756 1.9769 418.6837 419.0005 0.0475 -1.0000 -1.0000 5326405 1586559277.20 151.5444 60.0005 32.0000 1.9760 1.9773 418.6119 418.9282 0.0474 -1.0000 -1.0000 5326468 1586559277.30 151.5444 60.0005 32.0000 1.9764 1.9776 418.5341 418.8512 0.0476 -1.0000 -1.0000 5326640 1586559277.40 151.5444 60.0005 32.0000 1.9764 1.9776 418.4225 418.7385 0.0474 -1.0000 -1.0000 5326702 1586559277.50 151.5444 60.0005 32.0000 1.9766 1.9778 418.3148 418.6313 0.0474 -1.0000 -1.0000 5326764 1586559277.60 151.5444 60.0005 32.0000 1.9762 1.9774 418.3969 418.7132 0.0474 -1.0000 -1.0000 5326842 1586559277.70 151.5444 60.0005 32.0000 1.9755 1.9768 418.5042 418.8215 0.0476 -1.0000 -1.0000 5326905 1586559277.80 151.5444 60.0005 32.0000 1.9767 1.9779 418.4766 418.7942 0.0476 -1.0000 -1.0000 5327186 1586559277.90 151.5444 60.0005 32.0000 1.9759 1.9772 418.4121 418.7291 0.0475 -1.0000 -1.0000 5327264 1586559278.00 151.5444 60.0005 32.0000 1.9766 1.9778 418.2588 418.5752 0.0475 -1.0000 -1.0000 5327327 1586559278.10 151.5444 60.0005 32.0000 1.9769 1.9781 418.2896 418.6065 0.0475 -1.0000 -1.0000 5327389 1586559278.20 151.5444 60.0005 32.0000 1.9758 1.9770 418.4457 418.7628 0.0475 -1.0000 -1.0000 5327467 1586559278.30 151.5444 60.0005 32.0000 1.9765 1.9777 418.3938 418.7112 0.0477 -1.0000 -1.0000 5327530 1586559278.40 151.4429 60.0005 32.0000 1.9770 1.9782 418.2457 418.5631 0.0475 -1.0000 -1.0000 5327608 1586559278.50 151.4429 60.0005 32.0000 1.9758 1.9771 418.3591 418.6755 0.0475 -1.0000 -1.0000 5327670 1586559278.60 151.4429 60.0005 32.0000 1.9762 1.9774 418.4719 418.7886 0.0475 -1.0000 -1.0000 5327733 1586559278.70 151.4429 60.0005 32.0000 1.9760 1.9772 418.4486 418.7662 0.0477 -1.0000 -1.0000 5327795 1586559278.80 151.4429 60.0005 32.0000 1.9767 1.9779 418.2768 418.5932 0.0475 -1.0000 -1.0000 5327873 1586559278.90 151.4010 60.0005 32.0000 1.9777 1.9790 418.3256 418.6417 0.0474 -1.0000 -1.0000 5328155 1586559279.00 151.3914 60.0005 32.0000 1.9760 1.9772 418.3602 418.6759 0.0473 -1.0000 -1.0000 5328217 1586559279.10 151.3914 60.0005 32.0000 1.9757 1.9769 418.5071 418.8226 0.0473 -1.0000 -1.0000 5328280 1586559279.20 151.3914 60.0005 32.0000 1.9759 1.9772 418.5159 418.8319 0.0473 -1.0000 -1.0000 5328358 1586559279.30 151.3914 60.0005 32.0000 1.9765 1.9778 418.3635 418.6797 0.0475 -1.0000 -1.0000 5328420 1586559279.40 151.3914 60.0005 32.0000 1.9764 1.9777 418.2955 418.6128 0.0475 -1.0000 -1.0000 5328904 1586559279.50 151.5340 60.0001 32.0000 1.9765 1.9777 418.3629 418.6781 0.0472 -1.0000 -1.0000 5328967 1586559279.60 151.5404 60.0001 32.0000 1.9759 1.9772 418.5713 418.8870 0.0474 -1.0000 -1.0000 5329029 1586559279.70 151.5404 60.0001 32.0000 1.9768 1.9781 418.5305 418.8466 0.0474 -1.0000 -1.0000 5329092 1586559279.80 151.5404 60.0001 32.0000 1.9765 1.9778 418.3281 418.6447 0.0474 -1.0000 -1.0000 5329154 1586559279.90 151.5404 60.0001 32.0000 1.9761 1.9774 418.2831 418.5993 0.0474 -1.0000 -1.0000 5329233 1586559280.00 151.5404 60.0001 32.0000 1.9755 1.9767 418.2321 418.5479 0.0474 -1.0000 -1.0000 5329295 1586559280.10 151.5404 60.0001 32.0000 1.9750 1.9762 418.3702 418.6863 0.0475 -1.0000 -1.0000 5329358 1586559280.20 151.4596 60.0001 32.0000 1.9753 1.9766 418.4574 418.7736 0.0474 -1.0000 -1.0000 5329436 1586559280.30 151.4596 60.0001 32.0000 1.9760 1.9773 418.4033 418.7195 0.0474 -1.0000 -1.0000 5329498 1586559280.40 151.4596 60.0001 32.0000 1.9771 1.9784 418.3530 418.6687 0.0473 -1.0000 -1.0000 5330139 1586559280.50 151.4596 60.0001 32.0000 1.9764 1.9776 418.3401 418.6561 0.0474 -1.0000 -1.0000 5330201 1586559280.60 151.4596 60.0001 32.0000 1.9761 1.9774 418.4851 418.8005 0.0472 -1.0000 -1.0000 5330264 1586559280.70 151.5502 60.0001 32.0000 1.9760 1.9773 418.5544 418.8694 0.0473 -1.0000 -1.0000 5330342 1586559280.80 151.5882 60.0001 32.0000 1.9771 1.9783 418.4494 418.7651 0.0474 -1.0000 -1.0000 5330404 1586559280.90 151.5882 60.0001 32.0000 1.9777 1.9789 418.3885 418.7041 0.0473 -1.0000 -1.0000 5330467 1586559281.00 151.5882 60.0001 32.0000 1.9766 1.9778 418.3969 418.7127 0.0474 -1.0000 -1.0000 5330529 1586559281.10 151.5882 60.0001 32.0000 1.9760 1.9772 418.5981 418.9134 0.0472 -1.0000 -1.0000 5330592 1586559281.20 151.5882 60.0001 32.0000 1.9749 1.9761 418.5900 418.9045 0.0472 -1.0000 -1.0000 5330654 1586559281.30 151.5789 60.0001 32.0000 1.9759 1.9771 418.5471 418.8627 0.0474 -1.0000 -1.0000 5330732 1586559281.40 151.5789 60.0001 32.0000 1.9769 1.9781 418.3801 418.6944 0.0472 -1.0000 -1.0000 5330795 1586559281.50 151.5789 60.0001 32.0000 1.9770 1.9782 418.4019 418.7180 0.0473 -1.0000 -1.0000 5330857 1586559281.60 151.5789 60.0001 32.0000 1.9758 1.9770 418.5927 418.9090 0.0475 -1.0000 -1.0000 5330935 1586559281.70 151.5789 60.0001 32.0000 1.9755 1.9768 418.4866 418.8044 0.0476 -1.0000 -1.0000 5330998 1586559281.80 151.5789 60.0001 32.0000 1.9769 1.9781 418.3959 418.7130 0.0475 -1.0000 -1.0000 5331060 1586559281.90 151.5789 60.0001 32.0000 1.9771 1.9783 418.4221 418.7379 0.0474 -1.0000 -1.0000 5331138 1586559282.00 151.5452 60.0001 32.0000 1.9760 1.9772 418.5410 418.8565 0.0473 -1.0000 -1.0000 5331201 1586559282.10 151.5452 60.0001 32.0000 1.9754 1.9766 418.6653 418.9801 0.0472 -1.0000 -1.0000 5331263 1586559282.20 151.5452 60.0001 32.0000 1.9759 1.9772 418.7007 419.0172 0.0475 -1.0000 -1.0000 5331326 1586559282.30 151.5452 60.0001 32.0000 1.9768 1.9781 418.4793 418.7941 0.0471 -1.0000 -1.0000 5331388 1586559282.40 151.5452 60.0001 32.0000 1.9776 1.9788 418.4857 418.7998 0.0471 -1.0000 -1.0000 5331654 1586559282.50 151.5452 60.0001 32.0000 1.9772 1.9784 418.4697 418.7848 0.0472 -1.0000 -1.0000 5331716 1586559282.60 151.5452 60.0001 32.0000 1.9766 1.9779 418.5442 418.8580 0.0471 -1.0000 -1.0000 5331779 1586559282.70 151.5452 60.0001 32.0000 1.9765 1.9777 418.5136 418.8294 0.0473 -1.0000 -1.0000 5331857 1586559282.80 151.5452 60.0001 32.0000 1.9774 1.9786 418.4215 418.7366 0.0473 -1.0000 -1.0000 5331919 1586559282.90 151.5452 60.0001 32.0000 1.9768 1.9780 418.4814 418.7959 0.0471 -1.0000 -1.0000 5331982 1586559283.00 151.5238 60.0001 32.0000 1.9762 1.9775 418.6738 418.9877 0.0471 -1.0000 -1.0000 5332169 1586559283.10 151.4777 60.0001 32.0000 1.9769 1.9781 418.7503 419.0660 0.0473 -1.0000 -1.0000 5332232 1586559283.20 151.4777 60.0001 32.0000 1.9765 1.9778 418.6460 418.9614 0.0472 -1.0000 -1.0000 5332294 1586559283.30 151.4777 60.0001 32.0000 1.9765 1.9777 418.4302 418.7455 0.0474 -1.0000 -1.0000 5332357 1586559283.40 151.4777 60.0001 32.0000 1.9768 1.9781 418.5171 418.8331 0.0473 -1.0000 -1.0000 5332419 1586559283.50 151.4777 60.0001 32.0000 1.9759 1.9771 418.5108 418.8256 0.0472 -1.0000 -1.0000 5332654 1586559283.60 151.4777 60.0001 32.0000 1.9761 1.9774 418.7088 419.0242 0.0473 -1.0000 -1.0000 5332716 1586559283.70 151.5236 60.0001 32.0000 1.9760 1.9772 418.6396 418.9544 0.0471 -1.0000 -1.0000 5332779 1586559283.80 151.5236 60.0001 32.0000 1.9764 1.9776 418.3540 418.6693 0.0473 -1.0000 -1.0000 5332841 1586559283.90 151.5236 60.0001 32.0000 1.9758 1.9770 418.5754 418.8909 0.0472 -1.0000 -1.0000 5332919 1586559284.00 151.5236 60.0001 32.0000 1.9761 1.9773 418.5786 418.8927 0.0471 -1.0000 -1.0000 5333153 1586559284.10 151.5236 60.0001 32.0000 1.9757 1.9769 418.6573 418.9729 0.0473 -1.0000 -1.0000 5333216 1586559284.20 151.5236 60.0001 32.0000 1.9762 1.9775 418.5138 418.8287 0.0472 -1.0000 -1.0000 5333278 1586559284.30 151.5643 60.0001 32.0000 1.9765 1.9777 418.3749 418.6898 0.0472 -1.0000 -1.0000 5333341 1586559284.40 151.5643 60.0001 32.0000 1.9767 1.9779 418.4894 418.8036 0.0471 -1.0000 -1.0000 5333419 1586559284.50 151.5643 60.0001 32.0000 1.9763 1.9776 418.6899 419.0051 0.0472 -1.0000 -1.0000 5333747 1586559284.60 151.5643 60.0001 32.0000 1.9774 1.9786 418.6160 418.9319 0.0474 -1.0000 -1.0000 5333810 1586559284.70 151.5643 60.0001 32.0000 1.9776 1.9789 418.4239 418.7389 0.0473 -1.0000 -1.0000 5333888 1586559284.80 151.4998 59.9997 32.0000 1.9775 1.9787 418.4486 418.7650 0.0474 -1.0000 -1.0000 5333950 1586559284.90 151.4990 59.9997 32.0000 1.9761 1.9773 418.5446 418.8603 0.0473 -1.0000 -1.0000 5334013 1586559285.00 151.4990 59.9997 32.0000 1.9765 1.9777 418.5138 418.8296 0.0473 -1.0000 -1.0000 5334403 1586559285.10 151.4990 59.9997 32.0000 1.9770 1.9782 418.4078 418.7230 0.0472 -1.0000 -1.0000 5334466 1586559285.20 151.4990 59.9997 32.0000 1.9773 1.9786 418.4000 418.7143 0.0471 -1.0000 -1.0000 5334528 1586559285.30 151.4964 59.9997 32.0000 1.9761 1.9773 418.5128 418.8276 0.0472 -1.0000 -1.0000 5334591 1586559285.40 151.4736 59.9997 32.0000 1.9758 1.9770 418.6198 418.9372 0.0475 -1.0000 -1.0000 5334653 1586559285.50 151.4736 59.9997 32.0000 1.9764 1.9776 418.4552 418.7710 0.0473 -1.0000 -1.0000 5334981 1586559285.60 151.4736 59.9997 32.0000 1.9770 1.9782 418.3364 418.6521 0.0474 -1.0000 -1.0000 5335044 1586559285.70 151.4736 59.9997 32.0000 1.9775 1.9788 418.4625 418.7781 0.0473 -1.0000 -1.0000 5335106 1586559285.80 151.4736 59.9997 32.0000 1.9763 1.9775 418.5471 418.8631 0.0474 -1.0000 -1.0000 5335169 1586559285.90 151.4736 59.9997 32.0000 1.9755 1.9767 418.5654 418.8815 0.0474 -1.0000 -1.0000 5335247 1586559286.00 151.5355 59.9997 32.0000 1.9764 1.9776 418.5225 418.8380 0.0473 -1.0000 -1.0000 5335309 1586559286.10 151.5355 59.9997 32.0000 1.9764 1.9776 418.4063 418.7214 0.0473 -1.0000 -1.0000 5335372 1586559286.20 151.5355 59.9997 32.0000 1.9765 1.9777 418.4624 418.7776 0.0473 -1.0000 -1.0000 5335450 1586559286.30 151.5355 59.9997 32.0000 1.9762 1.9774 418.6095 418.9256 0.0474 -1.0000 -1.0000 5335512 1586559286.40 151.5355 59.9997 32.0000 1.9757 1.9769 418.4742 418.7895 0.0473 -1.0000 -1.0000 5335575 1586559286.50 151.5647 59.9997 32.0000 1.9768 1.9780 418.3600 418.6756 0.0474 -1.0000 -1.0000 5335778 1586559286.60 151.5694 59.9997 32.0000 1.9767 1.9779 418.3451 418.6600 0.0473 -1.0000 -1.0000 5335840 1586559286.70 151.5694 59.9997 32.0000 1.9761 1.9773 418.3724 418.6878 0.0473 -1.0000 -1.0000 5335918 1586559286.80 151.5694 59.9997 32.0000 1.9759 1.9772 418.5285 418.8443 0.0474 -1.0000 -1.0000 5335981 1586559286.90 151.5694 59.9997 32.0000 1.9753 1.9765 418.5789 418.8944 0.0474 -1.0000 -1.0000 5336044 1586559287.00 151.5694 59.9997 32.0000 1.9755 1.9767 418.5048 418.8206 0.0473 -1.0000 -1.0000 5336122 1586559287.10 151.4053 59.9997 32.0000 1.9760 1.9772 418.4313 418.7465 0.0473 -1.0000 -1.0000 5336247 1586559287.20 151.4053 59.9997 32.0000 1.9755 1.9767 418.4845 418.8007 0.0474 -1.0000 -1.0000 5336325 1586559287.30 151.4053 59.9997 32.0000 1.9750 1.9762 418.5649 418.8807 0.0473 -1.0000 -1.0000 5336387 1586559287.40 151.4053 59.9997 32.0000 1.9756 1.9769 418.6416 418.9570 0.0473 -1.0000 -1.0000 5336450 1586559287.50 151.4053 59.9997 32.0000 1.9760 1.9772 418.3816 418.6976 0.0474 -1.0000 -1.0000 5336528 1586559287.60 151.4846 59.9997 32.0000 1.9767 1.9779 418.4045 418.7205 0.0475 -1.0000 -1.0000 5336653 1586559287.70 151.5286 59.9997 32.0000 1.9767 1.9779 418.5942 418.9107 0.0475 -1.0000 -1.0000 5336715 1586559287.80 151.5286 59.9997 32.0000 1.9763 1.9775 418.6958 419.0125 0.0474 -1.0000 -1.0000 5336778 1586559287.90 151.5286 59.9997 32.0000 1.9767 1.9780 418.6379 418.9538 0.0474 -1.0000 -1.0000 5336856 1586559288.00 151.5286 59.9997 32.0000 1.9776 1.9789 418.6156 418.9310 0.0472 -1.0000 -1.0000 5336918 1586559288.10 151.5286 59.9997 32.0000 1.9769 1.9781 418.5554 418.8703 0.0473 -1.0000 -1.0000 5337277 1586559288.20 151.5357 59.9997 32.0000 1.9757 1.9769 418.7400 419.0554 0.0472 -1.0000 -1.0000 5337340 1586559288.30 151.5360 59.9997 32.0000 1.9765 1.9778 418.4355 418.7511 0.0473 -1.0000 -1.0000 5337402 1586559288.40 151.5360 59.9997 32.0000 1.9776 1.9789 418.4139 418.7292 0.0473 -1.0000 -1.0000 5337481 1586559288.50 151.5360 59.9997 32.0000 1.9761 1.9773 418.4758 418.7919 0.0474 -1.0000 -1.0000 5337543 1586559288.60 151.5360 59.9997 32.0000 1.9756 1.9768 418.5950 418.9112 0.0474 -1.0000 -1.0000 5337668 1586559288.70 151.5266 59.9997 32.0000 1.9755 1.9768 418.4314 418.7479 0.0475 -1.0000 -1.0000 5337746 1586559288.80 151.4999 59.9997 32.0000 1.9762 1.9774 418.2906 418.6068 0.0474 -1.0000 -1.0000 5337809 1586559288.90 151.4999 59.9997 32.0000 1.9764 1.9776 418.3333 418.6503 0.0474 -1.0000 -1.0000 5337871 1586559289.00 151.4999 59.9997 32.0000 1.9755 1.9767 418.4632 418.7780 0.0472 -1.0000 -1.0000 5337934 1586559289.10 151.4999 59.9997 32.0000 1.9762 1.9774 418.5738 418.8900 0.0474 -1.0000 -1.0000 5338199 1586559289.20 151.4999 59.9997 32.0000 1.9765 1.9777 418.5454 418.8616 0.0474 -1.0000 -1.0000 5338262 1586559289.30 151.5477 59.9997 32.0000 1.9777 1.9789 418.4712 418.7872 0.0474 -1.0000 -1.0000 5338356 1586559289.40 151.5477 59.9997 32.0000 1.9769 1.9782 418.6329 418.9486 0.0473 -1.0000 -1.0000 5338418 1586559289.50 151.5477 59.9997 32.0000 1.9767 1.9780 418.7025 419.0190 0.0475 -1.0000 -1.0000 5338480 1586559289.60 151.5477 59.9997 32.0000 1.9770 1.9782 418.5425 418.8598 0.0475 -1.0000 -1.0000 5339433 1586559289.70 151.5477 59.9997 32.0000 1.9766 1.9778 418.5922 418.9077 0.0473 -1.0000 -1.0000 5339496 1586559289.80 151.5413 59.9997 32.0000 1.9758 1.9770 418.8464 419.1626 0.0474 -1.0000 -1.0000 5339558 1586559289.90 151.5312 59.9999 32.0000 1.9753 1.9765 418.9367 419.2531 0.0474 -1.0000 -1.0000 5339636 1586559290.00 151.5312 59.9999 32.0000 1.9770 1.9782 418.7656 419.0813 0.0473 -1.0000 -1.0000 5339699 1586559290.10 151.5312 59.9999 32.0000 1.9772 1.9784 418.7451 419.0615 0.0475 -1.0000 -1.0000 5339761 1586559290.20 151.5312 59.9999 32.0000 1.9765 1.9777 418.9576 419.2746 0.0474 -1.0000 -1.0000 5339839 1586559290.30 151.5312 59.9999 32.0000 1.9762 1.9774 418.8524 419.1703 0.0476 -1.0000 -1.0000 5339902 1586559290.40 151.5312 59.9999 32.0000 1.9764 1.9776 418.9597 419.2766 0.0474 -1.0000 -1.0000 5339964 1586559290.50 151.4366 59.9999 32.0000 1.9772 1.9785 418.8640 419.1807 0.0474 -1.0000 -1.0000 5340043 1586559290.60 151.4366 59.9999 32.0000 1.9773 1.9786 418.8482 419.1649 0.0474 -1.0000 -1.0000 5340105 1586559290.70 151.4366 59.9999 32.0000 1.9760 1.9772 418.9271 419.2439 0.0475 -1.0000 -1.0000 5340183 1586559290.80 151.4366 59.9999 32.0000 1.9768 1.9781 418.7434 419.0600 0.0474 -1.0000 -1.0000 5340246 1586559290.90 151.4366 59.9999 32.0000 1.9766 1.9778 418.6208 418.9373 0.0474 -1.0000 -1.0000 5340308 1586559291.00 151.4354 59.9999 32.0000 1.9766 1.9779 418.7518 419.0686 0.0474 -1.0000 -1.0000 5340371 1586559291.10 151.4339 59.9999 32.0000 1.9781 1.9793 418.9685 419.2845 0.0473 -1.0000 -1.0000 5340433 1586559291.20 151.4339 59.9999 32.0000 1.9763 1.9776 419.1098 419.4265 0.0474 -1.0000 -1.0000 5340495 1586559291.30 151.4339 59.9999 32.0000 1.9760 1.9772 419.0886 419.4053 0.0474 -1.0000 -1.0000 5340574 1586559291.40 151.4339 59.9999 32.0000 1.9762 1.9775 418.9562 419.2734 0.0476 -1.0000 -1.0000 5340636 1586559291.50 151.4339 59.9999 32.0000 1.9763 1.9776 418.7586 419.0751 0.0474 -1.0000 -1.0000 5340699 1586559291.60 151.4339 59.9999 32.0000 1.9776 1.9789 418.9205 419.2365 0.0474 -1.0000 -1.0000 5340777 1586559291.70 151.4339 59.9999 32.0000 1.9757 1.9769 419.1239 419.4409 0.0474 -1.0000 -1.0000 5340839 1586559291.80 151.4339 59.9999 32.0000 1.9770 1.9782 419.1647 419.4819 0.0475 -1.0000 -1.0000 5340902 1586559291.90 151.4339 59.9999 32.0000 1.9767 1.9779 419.0090 419.3268 0.0476 -1.0000 -1.0000 5340964 1586559292.00 151.4339 59.9999 32.0000 1.9769 1.9781 419.0650 419.3823 0.0475 -1.0000 -1.0000 5341027 1586559292.10 151.4427 59.9999 32.0000 1.9763 1.9775 419.3158 419.6331 0.0475 -1.0000 -1.0000 5341089 1586559292.20 151.5110 59.9999 32.0000 1.9760 1.9773 419.2886 419.6054 0.0475 -1.0000 -1.0000 5341167 1586559292.30 151.5110 59.9999 32.0000 1.9759 1.9772 419.2077 419.5248 0.0474 -1.0000 -1.0000 5341230 1586559292.40 151.5110 59.9999 32.0000 1.9767 1.9779 419.1169 419.4334 0.0474 -1.0000 -1.0000 5341308 1586559292.50 151.5110 59.9999 32.0000 1.9767 1.9779 419.1832 419.5000 0.0474 -1.0000 -1.0000 5341370 1586559292.60 151.5110 59.9999 32.0000 1.9764 1.9776 419.2650 419.5818 0.0474 -1.0000 -1.0000 5341433 1586559292.70 151.5039 59.9999 32.0000 1.9759 1.9771 419.4482 419.7658 0.0475 -1.0000 -1.0000 5341667 1586559292.80 151.5039 59.9999 32.0000 1.9776 1.9788 419.1643 419.4820 0.0476 -1.0000 -1.0000 5341730 1586559292.90 151.5039 59.9999 32.0000 1.9769 1.9781 419.1988 419.5160 0.0474 -1.0000 -1.0000 5341792 1586559293.00 151.5039 59.9999 32.0000 1.9757 1.9770 419.1851 419.5024 0.0475 -1.0000 -1.0000 5341855 1586559293.10 151.5039 59.9999 32.0000 1.9760 1.9772 419.3289 419.6455 0.0473 -1.0000 -1.0000 5341917 1586559293.20 151.5028 59.9999 32.0000 1.9764 1.9776 419.1551 419.4716 0.0474 -1.0000 -1.0000 5342401 1586559293.30 151.5026 59.9999 32.0000 1.9774 1.9786 418.8982 419.2149 0.0474 -1.0000 -1.0000 5342479 1586559293.40 151.5026 59.9999 32.0000 1.9778 1.9791 419.0660 419.3827 0.0475 -1.0000 -1.0000 5342542 1586559293.50 151.5026 59.9999 32.0000 1.9769 1.9782 419.2481 419.5648 0.0473 -1.0000 -1.0000 5342605 1586559293.60 151.5026 59.9999 32.0000 1.9766 1.9779 419.2899 419.6068 0.0474 -1.0000 -1.0000 5342682 1586559293.70 151.5026 59.9999 32.0000 1.9768 1.9781 419.1768 419.4931 0.0474 -1.0000 -1.0000 5342745 1586559293.80 151.5989 59.9999 32.0000 1.9772 1.9784 419.1228 419.4389 0.0473 -1.0000 -1.0000 5342901 1586559293.90 151.5989 59.9999 32.0000 1.9767 1.9779 419.2275 419.5436 0.0474 -1.0000 -1.0000 5342979 1586559294.00 151.5989 59.9999 32.0000 1.9773 1.9786 419.0140 419.3314 0.0475 -1.0000 -1.0000 5343042 1586559294.10 151.5989 59.9999 32.0000 1.9771 1.9783 418.8133 419.1303 0.0475 -1.0000 -1.0000 5343104 1586559294.20 151.5989 59.9999 32.0000 1.9765 1.9777 418.7637 419.0802 0.0475 -1.0000 -1.0000 5343182 1586559294.30 151.5989 59.9999 32.0000 1.9758 1.9771 418.8742 419.1912 0.0474 -1.0000 -1.0000 5343401 1586559294.40 151.5989 59.9999 32.0000 1.9770 1.9783 418.6508 418.9666 0.0473 -1.0000 -1.0000 5343479 1586559294.50 151.5989 59.9999 32.0000 1.9772 1.9784 418.4054 418.7209 0.0473 -1.0000 -1.0000 5343542 1586559294.60 151.5749 59.9999 32.0000 1.9769 1.9782 418.4799 418.7958 0.0473 -1.0000 -1.0000 5343604 1586559294.70 151.5749 59.9999 32.0000 1.9756 1.9768 418.6211 418.9373 0.0474 -1.0000 -1.0000 5343667 1586559294.80 151.5767 59.9997 32.0000 1.9762 1.9775 418.7464 419.0631 0.0474 -1.0000 -1.0000 5343901 1586559294.90 151.5799 59.9995 32.0000 1.9761 1.9773 418.7622 419.0783 0.0474 -1.0000 -1.0000 5343963 1586559295.00 151.5799 59.9995 32.0000 1.9765 1.9777 418.8194 419.1365 0.0476 -1.0000 -1.0000 5344042 1586559295.10 151.5799 59.9995 32.0000 1.9757 1.9769 419.0382 419.3567 0.0476 -1.0000 -1.0000 5344104 1586559295.20 151.5799 59.9995 32.0000 1.9761 1.9773 419.1593 419.4770 0.0476 -1.0000 -1.0000 5344167 1586559295.30 151.5799 59.9995 32.0000 1.9766 1.9778 419.0383 419.3557 0.0475 -1.0000 -1.0000 5344495 1586559295.40 151.5152 59.9995 32.0000 1.9768 1.9780 418.9184 419.2347 0.0474 -1.0000 -1.0000 5344557 1586559295.50 151.5152 59.9995 32.0000 1.9764 1.9776 418.9230 419.2390 0.0473 -1.0000 -1.0000 5344620 1586559295.60 151.5152 59.9995 32.0000 1.9763 1.9775 418.9313 419.2481 0.0475 -1.0000 -1.0000 5344698 1586559295.70 151.5152 59.9995 32.0000 1.9760 1.9772 418.8947 419.2110 0.0473 -1.0000 -1.0000 5344760 1586559295.80 151.5152 59.9995 32.0000 1.9765 1.9778 418.7288 419.0442 0.0473 -1.0000 -1.0000 5344823 1586559295.90 151.5046 59.9995 32.0000 1.9771 1.9783 418.6291 418.9458 0.0475 -1.0000 -1.0000 5344885 1586559296.00 151.4129 59.9995 32.0000 1.9763 1.9776 418.7464 419.0633 0.0475 -1.0000 -1.0000 5344948 1586559296.10 151.4129 59.9995 32.0000 1.9764 1.9777 418.8372 419.1543 0.0475 -1.0000 -1.0000 5345010 1586559296.20 151.4129 59.9995 32.0000 1.9769 1.9781 418.7872 419.1045 0.0476 -1.0000 -1.0000 5345088 1586559296.30 151.4129 59.9995 32.0000 1.9769 1.9781 418.7791 419.0964 0.0474 -1.0000 -1.0000 5345666 1586559296.40 151.4129 59.9995 32.0000 1.9769 1.9782 418.8845 419.2008 0.0474 -1.0000 -1.0000 5345744 1586559296.50 151.6287 59.9995 32.0000 1.9769 1.9782 419.0430 419.3595 0.0474 -1.0000 -1.0000 5345807 1586559296.60 151.6287 59.9995 32.0000 1.9772 1.9785 418.9285 419.2462 0.0475 -1.0000 -1.0000 5345885 1586559296.70 151.6287 59.9995 32.0000 1.9775 1.9787 418.8155 419.1324 0.0475 -1.0000 -1.0000 5345963 1586559296.80 151.6287 59.9995 32.0000 1.9766 1.9779 418.7792 419.0965 0.0475 -1.0000 -1.0000 5346135 1586559296.90 151.6287 59.9995 32.0000 1.9763 1.9775 419.0825 419.3992 0.0475 -1.0000 -1.0000 5346197 1586559297.00 151.5279 59.9995 32.0000 1.9756 1.9769 418.9705 419.2870 0.0473 -1.0000 -1.0000 5346275 1586559297.10 151.4964 59.9995 32.0000 1.9760 1.9773 418.8070 419.1237 0.0474 -1.0000 -1.0000 5346338 1586559297.20 151.4964 59.9995 32.0000 1.9768 1.9780 418.7740 419.0900 0.0473 -1.0000 -1.0000 5346401 1586559297.30 151.4964 59.9995 32.0000 1.9760 1.9772 418.8241 419.1412 0.0476 -1.0000 -1.0000 5346478 1586559297.40 151.4964 59.9995 32.0000 1.9762 1.9774 418.9467 419.2628 0.0474 -1.0000 -1.0000 5346525 1586559297.50 151.4964 59.9995 32.0000 1.9768 1.9780 418.8295 419.1463 0.0475 -1.0000 -1.0000 5346588 1586559297.60 151.6362 59.9995 32.0000 1.9770 1.9782 418.7244 419.0405 0.0473 -1.0000 -1.0000 5346666 1586559297.70 151.6362 59.9995 32.0000 1.9773 1.9785 418.6457 418.9614 0.0474 -1.0000 -1.0000 5346729 1586559297.80 151.6362 59.9995 32.0000 1.9760 1.9772 418.7362 419.0524 0.0473 -1.0000 -1.0000 5346791 1586559297.90 151.6362 59.9995 32.0000 1.9764 1.9776 418.8410 419.1568 0.0473 -1.0000 -1.0000 5346885 1586559298.00 151.6362 59.9995 32.0000 1.9764 1.9776 418.9084 419.2244 0.0474 -1.0000 -1.0000 5346947 1586559298.10 151.5329 59.9995 32.0000 1.9763 1.9775 418.8296 419.1464 0.0475 -1.0000 -1.0000 5347010 1586559298.20 151.4110 59.9995 32.0000 1.9769 1.9782 418.7175 419.0339 0.0474 -1.0000 -1.0000 5347088 1586559298.30 151.4110 59.9995 32.0000 1.9772 1.9784 418.7048 419.0218 0.0475 -1.0000 -1.0000 5347150 1586559298.40 151.4110 59.9995 32.0000 1.9763 1.9775 418.8565 419.1730 0.0474 -1.0000 -1.0000 5347431 1586559298.50 151.4110 59.9995 32.0000 1.9758 1.9771 418.9735 419.2893 0.0473 -1.0000 -1.0000 5347494 1586559298.60 151.4110 59.9995 32.0000 1.9766 1.9779 418.7041 419.0199 0.0472 -1.0000 -1.0000 5347556 1586559298.70 151.4964 59.9995 32.0000 1.9771 1.9783 418.5538 418.8689 0.0473 -1.0000 -1.0000 5347634 1586559298.80 151.4964 59.9995 32.0000 1.9769 1.9781 418.6026 418.9191 0.0475 -1.0000 -1.0000 5347697 1586559298.90 151.4964 59.9995 32.0000 1.9766 1.9779 418.7145 419.0310 0.0474 -1.0000 -1.0000 5347759 1586559299.00 151.4964 59.9995 32.0000 1.9768 1.9780 418.6248 418.9411 0.0474 -1.0000 -1.0000 5347838 1586559299.10 151.4964 59.9995 32.0000 1.9771 1.9783 418.5572 418.8738 0.0475 -1.0000 -1.0000 5347900 1586559299.20 151.5711 59.9995 32.0000 1.9768 1.9780 418.7105 419.0267 0.0473 -1.0000 -1.0000 5347962 1586559299.30 151.5887 59.9995 32.0000 1.9775 1.9787 418.8937 419.2095 0.0474 -1.0000 -1.0000 5348041 1586559299.40 151.5887 59.9995 32.0000 1.9768 1.9780 418.7295 419.0454 0.0473 -1.0000 -1.0000 5348619 1586559299.50 151.5887 59.9995 32.0000 1.9759 1.9771 418.9084 419.2247 0.0474 -1.0000 -1.0000 5348681 1586559299.60 151.5887 59.9995 32.0000 1.9756 1.9768 418.8354 419.1519 0.0475 -1.0000 -1.0000 5348759 1586559299.70 151.5887 59.9995 32.0000 1.9763 1.9776 418.7785 419.0956 0.0475 -1.0000 -1.0000 5348822 1586559299.80 151.5017 59.9991 32.0000 1.9763 1.9775 418.6188 418.9334 0.0472 -1.0000 -1.0000 5348884 1586559299.90 151.5017 59.9991 32.0000 1.9763 1.9775 418.6329 418.9481 0.0472 -1.0000 -1.0000 5348993 1586559300.00 151.5017 59.9991 32.0000 1.9760 1.9772 418.6402 418.9556 0.0473 -1.0000 -1.0000 5349056 1586559300.10 151.5017 59.9991 32.0000 1.9758 1.9771 418.8138 419.1297 0.0473 -1.0000 -1.0000 5349118 1586559300.20 151.5017 59.9991 32.0000 1.9757 1.9769 418.8064 419.1220 0.0473 -1.0000 -1.0000 5349197 1586559300.30 151.5381 59.9991 32.0000 1.9771 1.9783 418.7398 419.0556 0.0473 -1.0000 -1.0000 5349259 1586559300.40 151.5381 59.9991 32.0000 1.9771 1.9783 418.8046 419.1197 0.0473 -1.0000 -1.0000 5349493 1586559300.50 151.5381 59.9991 32.0000 1.9764 1.9776 418.6911 419.0073 0.0474 -1.0000 -1.0000 5349556 1586559300.60 151.5381 59.9991 32.0000 1.9766 1.9779 418.7338 419.0494 0.0473 -1.0000 -1.0000 5349618 1586559300.70 151.5381 59.9991 32.0000 1.9765 1.9777 418.5615 418.8772 0.0473 -1.0000 -1.0000 5349696 1586559300.80 151.4835 59.9991 32.0000 1.9774 1.9786 418.4906 418.8066 0.0474 -1.0000 -1.0000 5349759 1586559300.90 151.4282 59.9991 32.0000 1.9768 1.9781 418.5383 418.8543 0.0473 -1.0000 -1.0000 5349931 1586559301.00 151.4282 59.9991 32.0000 1.9759 1.9771 418.7005 419.0160 0.0473 -1.0000 -1.0000 5350009 1586559301.10 151.4282 59.9991 32.0000 1.9753 1.9765 418.7610 419.0764 0.0472 -1.0000 -1.0000 5350071 1586559301.20 151.4282 59.9991 32.0000 1.9754 1.9767 418.7139 419.0307 0.0475 -1.0000 -1.0000 5350134 1586559301.30 151.4282 59.9991 32.0000 1.9763 1.9776 418.6152 418.9304 0.0473 -1.0000 -1.0000 5350196 1586559301.40 151.4741 59.9991 32.0000 1.9768 1.9780 418.5340 418.8497 0.0474 -1.0000 -1.0000 5350431 1586559301.50 151.4741 59.9991 32.0000 1.9763 1.9775 418.5665 418.8817 0.0473 -1.0000 -1.0000 5350493 1586559301.60 151.4741 59.9991 32.0000 1.9759 1.9771 418.6996 419.0160 0.0474 -1.0000 -1.0000 5350556 1586559301.70 151.4741 59.9991 32.0000 1.9761 1.9774 418.6344 418.9512 0.0476 -1.0000 -1.0000 5350618 1586559301.80 151.4741 59.9991 32.0000 1.9768 1.9781 418.4736 418.7909 0.0475 -1.0000 -1.0000 5350681 1586559301.90 151.4741 59.9991 32.0000 1.9772 1.9784 418.5195 418.8352 0.0473 -1.0000 -1.0000 5350759 1586559302.00 151.5342 59.9991 32.0000 1.9764 1.9776 418.6395 418.9553 0.0473 -1.0000 -1.0000 5350931 1586559302.10 151.5342 59.9991 32.0000 1.9765 1.9777 418.6494 418.9648 0.0473 -1.0000 -1.0000 5350993 1586559302.20 151.5342 59.9991 32.0000 1.9764 1.9776 418.5695 418.8851 0.0473 -1.0000 -1.0000 5351071 1586559302.30 151.5342 59.9991 32.0000 1.9767 1.9779 418.4217 418.7368 0.0472 -1.0000 -1.0000 5351134 1586559302.40 151.5342 59.9991 32.0000 1.9768 1.9781 418.5239 418.8386 0.0472 -1.0000 -1.0000 5351212 1586559302.50 151.5276 59.9991 32.0000 1.9759 1.9771 418.6956 419.0110 0.0473 -1.0000 -1.0000 5351852 1586559302.60 151.5147 59.9991 32.0000 1.9758 1.9770 418.6248 418.9406 0.0473 -1.0000 -1.0000 5351915 1586559302.70 151.5147 59.9991 32.0000 1.9764 1.9776 418.5390 418.8543 0.0473 -1.0000 -1.0000 5351977 1586559302.80 151.5147 59.9991 32.0000 1.9766 1.9778 418.4457 418.7614 0.0473 -1.0000 -1.0000 5352056 1586559302.90 151.5147 59.9991 32.0000 1.9756 1.9768 418.6391 418.9544 0.0473 -1.0000 -1.0000 5352118 1586559303.00 151.5147 59.9991 32.0000 1.9763 1.9776 418.5865 418.9011 0.0472 -1.0000 -1.0000 5352180 1586559303.10 151.4827 59.9991 32.0000 1.9764 1.9777 418.5557 418.8712 0.0473 -1.0000 -1.0000 5352243 1586559303.20 151.4827 59.9991 32.0000 1.9765 1.9777 418.3939 418.7091 0.0473 -1.0000 -1.0000 5352305 1586559303.30 151.4827 59.9991 32.0000 1.9762 1.9774 418.5847 418.9002 0.0473 -1.0000 -1.0000 5352383 1586559303.40 151.4827 59.9991 32.0000 1.9768 1.9780 418.6296 418.9451 0.0473 -1.0000 -1.0000 5352446 1586559303.50 151.4827 59.9991 32.0000 1.9763 1.9775 418.6989 419.0147 0.0473 -1.0000 -1.0000 5352509 1586559303.60 151.4827 59.9991 32.0000 1.9766 1.9778 418.5985 418.9132 0.0472 -1.0000 -1.0000 5352571 1586559303.70 151.4827 59.9991 32.0000 1.9762 1.9774 418.5022 418.8171 0.0473 -1.0000 -1.0000 5352634 1586559303.80 151.4178 59.9991 32.0000 1.9765 1.9778 418.3637 418.6777 0.0471 -1.0000 -1.0000 5352696 1586559303.90 151.4178 59.9991 32.0000 1.9771 1.9783 418.4874 418.8018 0.0471 -1.0000 -1.0000 5352774 1586559304.00 151.4178 59.9991 32.0000 1.9759 1.9771 418.6458 418.9602 0.0471 -1.0000 -1.0000 5353399 1586559304.10 151.4178 59.9991 32.0000 1.9765 1.9777 418.5658 418.8808 0.0473 -1.0000 -1.0000 5353461 1586559304.20 151.5448 59.9991 32.0000 1.9769 1.9782 418.4540 418.7698 0.0474 -1.0000 -1.0000 5353539 1586559304.30 151.5448 59.9991 32.0000 1.9764 1.9777 418.5113 418.8263 0.0472 -1.0000 -1.0000 5353602 1586559304.40 151.5448 59.9991 32.0000 1.9760 1.9772 418.7202 419.0358 0.0473 -1.0000 -1.0000 5353680 1586559304.50 151.5448 59.9991 32.0000 1.9766 1.9779 418.6799 418.9958 0.0473 -1.0000 -1.0000 5353742 1586559304.60 151.5448 59.9991 32.0000 1.9775 1.9788 418.6586 418.9743 0.0473 -1.0000 -1.0000 5353805 1586559304.70 151.5434 59.9988 32.0000 1.9774 1.9787 418.4396 418.7540 0.0472 -1.0000 -1.0000 5353868 1586559304.80 151.5432 59.9988 32.0000 1.9765 1.9778 418.5182 418.8339 0.0473 -1.0000 -1.0000 5353930 1586559304.90 151.5432 59.9988 32.0000 1.9764 1.9777 418.6811 418.9979 0.0475 -1.0000 -1.0000 5353992 1586559305.00 151.5432 59.9988 32.0000 1.9757 1.9769 418.6201 418.9350 0.0472 -1.0000 -1.0000 5354180 1586559305.10 151.5432 59.9988 32.0000 1.9774 1.9786 418.4642 418.7790 0.0472 -1.0000 -1.0000 5354243 1586559305.20 151.5432 59.9988 32.0000 1.9767 1.9780 418.4410 418.7563 0.0473 -1.0000 -1.0000 5354305 1586559305.30 151.5432 59.9988 32.0000 1.9762 1.9775 418.4527 418.7672 0.0472 -1.0000 -1.0000 5354383 1586559305.40 151.5432 59.9988 32.0000 1.9752 1.9764 418.7070 419.0222 0.0472 -1.0000 -1.0000 5354446 1586559305.50 151.5432 59.9988 32.0000 1.9763 1.9775 418.6176 418.9322 0.0471 -1.0000 -1.0000 5354508 1586559305.60 151.5432 59.9988 32.0000 1.9767 1.9779 418.4303 418.7444 0.0471 -1.0000 -1.0000 5354586 1586559305.70 151.5432 59.9988 32.0000 1.9766 1.9778 418.4267 418.7413 0.0471 -1.0000 -1.0000 5354648 1586559305.80 151.5432 59.9988 32.0000 1.9757 1.9769 418.5747 418.8888 0.0471 -1.0000 -1.0000 5354711 1586559305.90 151.5432 59.9988 32.0000 1.9767 1.9779 418.5400 418.8551 0.0472 -1.0000 -1.0000 5354773 1586559306.00 151.4382 59.9988 32.0000 1.9760 1.9772 418.4319 418.7464 0.0472 -1.0000 -1.0000 5355679 1586559306.10 151.4382 59.9988 32.0000 1.9764 1.9777 418.4151 418.7292 0.0471 -1.0000 -1.0000 5355742 1586559306.20 151.4382 59.9988 32.0000 1.9761 1.9773 418.6512 418.9651 0.0470 -1.0000 -1.0000 5355820 1586559306.30 151.4382 59.9988 32.0000 1.9755 1.9767 418.7114 419.0253 0.0471 -1.0000 -1.0000 5355882 1586559306.40 151.4382 59.9988 32.0000 1.9761 1.9774 418.5917 418.9061 0.0471 -1.0000 -1.0000 5355961 1586559306.50 151.5641 59.9988 32.0000 1.9772 1.9784 418.4981 418.8122 0.0471 -1.0000 -1.0000 5356023 1586559306.60 151.5792 59.9988 32.0000 1.9770 1.9782 418.5190 418.8332 0.0471 -1.0000 -1.0000 5356086 1586559306.70 151.5792 59.9988 32.0000 1.9771 1.9783 418.6929 419.0066 0.0470 -1.0000 -1.0000 5356148 1586559306.80 151.5792 59.9988 32.0000 1.9769 1.9781 418.7200 419.0339 0.0470 -1.0000 -1.0000 5356211 1586559306.90 151.5792 59.9988 32.0000 1.9755 1.9767 418.7284 419.0424 0.0471 -1.0000 -1.0000 5356273 1586559307.00 151.5642 59.9988 32.0000 1.9765 1.9777 418.6206 418.9346 0.0471 -1.0000 -1.0000 5356351 1586559307.10 151.4984 59.9988 32.0000 1.9763 1.9776 418.5716 418.8855 0.0470 -1.0000 -1.0000 5356414 1586559307.20 151.4984 59.9988 32.0000 1.9764 1.9776 418.5974 418.9105 0.0470 -1.0000 -1.0000 5356476 1586559307.30 151.4984 59.9988 32.0000 1.9767 1.9779 418.7426 419.0565 0.0471 -1.0000 -1.0000 5356554 1586559307.40 151.4984 59.9988 32.0000 1.9771 1.9784 418.6622 418.9763 0.0470 -1.0000 -1.0000 5356617 1586559307.50 151.4984 59.9988 32.0000 1.9769 1.9781 418.5928 418.9064 0.0470 -1.0000 -1.0000 5356664 1586559307.60 151.6202 59.9988 32.0000 1.9757 1.9769 418.6709 418.9849 0.0471 -1.0000 -1.0000 5356914 1586559307.70 151.6202 59.9988 32.0000 1.9756 1.9769 418.7705 419.0854 0.0472 -1.0000 -1.0000 5356976 1586559307.80 151.6202 59.9988 32.0000 1.9756 1.9768 418.7524 419.0667 0.0471 -1.0000 -1.0000 5357038 1586559307.90 151.6202 59.9988 32.0000 1.9761 1.9774 418.6969 419.0104 0.0470 -1.0000 -1.0000 5357117 1586559308.00 151.6202 59.9988 32.0000 1.9776 1.9789 418.6066 418.9204 0.0470 -1.0000 -1.0000 5357179 1586559308.10 151.6202 59.9988 32.0000 1.9757 1.9769 418.5414 418.8550 0.0470 -1.0000 -1.0000 5357242 1586559308.20 151.6202 59.9988 32.0000 1.9758 1.9771 418.7403 419.0533 0.0469 -1.0000 -1.0000 5357320 1586559308.30 151.6202 59.9988 32.0000 1.9760 1.9772 418.6569 418.9704 0.0469 -1.0000 -1.0000 5357382 1586559308.40 151.6202 59.9988 32.0000 1.9768 1.9780 418.5963 418.9097 0.0471 -1.0000 -1.0000 5357445 1586559308.50 151.6202 59.9988 32.0000 1.9765 1.9777 418.6103 418.9246 0.0471 -1.0000 -1.0000 5357523 1586559308.60 151.6202 59.9988 32.0000 1.9773 1.9785 418.7036 419.0170 0.0470 -1.0000 -1.0000 5357585 1586559308.70 151.4676 59.9988 32.0000 1.9769 1.9781 418.7615 419.0759 0.0472 -1.0000 -1.0000 5357663 1586559308.80 151.4676 59.9988 32.0000 1.9767 1.9779 418.6757 418.9899 0.0471 -1.0000 -1.0000 5357726 1586559308.90 151.4676 59.9988 32.0000 1.9777 1.9790 418.5031 418.8172 0.0471 -1.0000 -1.0000 5357788 1586559309.00 151.4676 59.9988 32.0000 1.9769 1.9781 418.7000 419.0142 0.0471 -1.0000 -1.0000 5357867 1586559309.10 151.4676 59.9988 32.0000 1.9765 1.9778 418.8914 419.2060 0.0471 -1.0000 -1.0000 5357991 1586559309.20 151.4939 59.9988 32.0000 1.9768 1.9780 418.6114 418.9253 0.0470 -1.0000 -1.0000 5358054 1586559309.30 151.5867 59.9988 32.0000 1.9770 1.9783 418.6798 418.9938 0.0471 -1.0000 -1.0000 5358117 1586559309.40 151.5867 59.9988 32.0000 1.9771 1.9783 418.7877 419.1013 0.0470 -1.0000 -1.0000 5358210 1586559309.50 151.5867 59.9988 32.0000 1.9766 1.9778 419.1139 419.4274 0.0470 -1.0000 -1.0000 5358273 1586559309.60 151.5867 59.9988 32.0000 1.9762 1.9774 419.3131 419.6267 0.0469 -1.0000 -1.0000 5358351 1586559309.70 151.5867 59.9988 32.0000 1.9764 1.9776 419.1604 419.4746 0.0471 -1.0000 -1.0000 5358694 1586559309.80 151.5334 59.9984 32.0000 1.9770 1.9782 419.1116 419.4243 0.0469 -1.0000 -1.0000 5358757 1586559309.90 151.5305 59.9983 32.0000 1.9757 1.9769 419.0661 419.3797 0.0470 -1.0000 -1.0000 5358835 1586559310.00 151.5305 59.9983 32.0000 1.9759 1.9772 419.3044 419.6180 0.0469 -1.0000 -1.0000 5358897 1586559310.10 151.5305 59.9983 32.0000 1.9756 1.9769 419.5187 419.8332 0.0470 -1.0000 -1.0000 5358960 1586559310.20 151.5305 59.9983 32.0000 1.9760 1.9772 419.4445 419.7586 0.0470 -1.0000 -1.0000 5359147 1586559310.30 151.5352 59.9983 32.0000 1.9764 1.9776 419.4010 419.7146 0.0469 -1.0000 -1.0000 5359210 1586559310.40 151.5958 59.9983 32.0000 1.9760 1.9772 419.5290 419.8428 0.0469 -1.0000 -1.0000 5359288 1586559310.50 151.5958 59.9983 32.0000 1.9761 1.9773 419.6271 419.9404 0.0468 -1.0000 -1.0000 5359350 1586559310.60 151.5958 59.9983 32.0000 1.9766 1.9778 419.6327 419.9458 0.0469 -1.0000 -1.0000 5359413 1586559310.70 151.5958 59.9983 32.0000 1.9768 1.9780 419.3835 419.6985 0.0471 -1.0000 -1.0000 5359710 1586559310.80 151.5958 59.9983 32.0000 1.9766 1.9778 419.3817 419.6955 0.0469 -1.0000 -1.0000 5359772 1586559310.90 151.4270 59.9983 32.0000 1.9751 1.9763 419.5694 419.8838 0.0470 -1.0000 -1.0000 5359835 1586559311.00 151.4270 59.9983 32.0000 1.9758 1.9770 419.5909 419.9050 0.0470 -1.0000 -1.0000 5359913 1586559311.10 151.4270 59.9983 32.0000 1.9765 1.9777 419.5572 419.8710 0.0469 -1.0000 -1.0000 5359975 1586559311.20 151.4270 59.9983 32.0000 1.9765 1.9777 419.4162 419.7303 0.0470 -1.0000 -1.0000 5400163 1586559311.30 151.4270 59.9983 32.0000 1.9765 1.9777 419.3207 419.6353 0.0470 -1.0000 -1.0000 5400241 1586559311.40 151.4270 59.9983 32.0000 1.9759 1.9771 419.5423 419.8564 0.0470 -1.0000 -1.0000 5400303 1586559311.50 151.4270 59.9983 32.0000 1.9764 1.9776 419.6631 419.9763 0.0468 -1.0000 -1.0000 5400366 1586559311.60 151.5093 59.9983 32.0000 1.9764 1.9777 419.6279 419.9415 0.0469 -1.0000 -1.0000 5400444 1586559311.70 151.5093 59.9983 32.0000 1.9763 1.9775 419.6699 419.9843 0.0470 -1.0000 -1.0000 5400663 1586559311.80 151.5093 59.9983 32.0000 1.9764 1.9776 419.3939 419.7076 0.0469 -1.0000 -1.0000 5400725 1586559311.90 151.5093 59.9983 32.0000 1.9772 1.9784 419.2896 419.6030 0.0469 -1.0000 -1.0000 5400803 1586559312.00 151.4733 59.9983 32.0000 1.9759 1.9772 419.3550 419.6680 0.0468 -1.0000 -1.0000 5400866 1586559312.10 151.4733 59.9983 32.0000 1.9762 1.9774 419.1927 419.5062 0.0469 -1.0000 -1.0000 5400928 1586559312.20 151.4733 59.9983 32.0000 1.9767 1.9779 418.9159 419.2293 0.0469 -1.0000 -1.0000 5401194 1586559312.30 151.4733 59.9983 32.0000 1.9764 1.9776 418.7816 419.0943 0.0468 -1.0000 -1.0000 5401256 1586559312.40 151.4733 59.9983 32.0000 1.9773 1.9786 418.8984 419.2108 0.0468 -1.0000 -1.0000 5401319 1586559312.50 151.4733 59.9983 32.0000 1.9770 1.9782 419.0102 419.3231 0.0469 -1.0000 -1.0000 5401381 1586559312.60 151.4373 59.9983 32.0000 1.9761 1.9774 419.1833 419.4967 0.0469 -1.0000 -1.0000 5401475 1586559312.70 151.4373 59.9983 32.0000 1.9763 1.9775 419.1647 419.4782 0.0469 -1.0000 -1.0000 5401569 1586559312.80 151.4373 59.9983 32.0000 1.9767 1.9779 419.0052 419.3187 0.0470 -1.0000 -1.0000 5401663 1586559312.90 151.4373 59.9983 32.0000 1.9768 1.9780 418.9803 419.2950 0.0471 -1.0000 -1.0000 5401725 1586559313.00 151.4373 59.9983 32.0000 1.9759 1.9772 419.1018 419.4155 0.0470 -1.0000 -1.0000 5401787 1586559313.10 151.5282 59.9983 32.0000 1.9760 1.9773 419.1168 419.4306 0.0470 -1.0000 -1.0000 5401850 1586559313.20 151.5335 59.9983 32.0000 1.9766 1.9778 418.9061 419.2187 0.0469 -1.0000 -1.0000 5401912 1586559313.30 151.5335 59.9983 32.0000 1.9773 1.9786 418.8310 419.1452 0.0471 -1.0000 -1.0000 5402444 1586559313.40 151.5335 59.9983 32.0000 1.9776 1.9788 418.9952 419.3091 0.0469 -1.0000 -1.0000 5402506 1586559313.50 151.5335 59.9983 32.0000 1.9762 1.9774 419.2131 419.5267 0.0469 -1.0000 -1.0000 5402568 1586559313.60 151.5365 59.9983 32.0000 1.9758 1.9770 419.0836 419.3971 0.0469 -1.0000 -1.0000 5402631 1586559313.70 151.5546 59.9983 32.0000 1.9763 1.9776 419.0348 419.3489 0.0470 -1.0000 -1.0000 5402693 1586559313.80 151.5546 59.9983 32.0000 1.9769 1.9781 419.0735 419.3862 0.0468 -1.0000 -1.0000 5402943 1586559313.90 151.5546 59.9983 32.0000 1.9774 1.9786 419.1593 419.4723 0.0469 -1.0000 -1.0000 5403021 1586559314.00 151.5546 59.9983 32.0000 1.9766 1.9778 419.4516 419.7654 0.0469 -1.0000 -1.0000 5403084 1586559314.10 151.5546 59.9983 32.0000 1.9763 1.9776 419.5731 419.8873 0.0470 -1.0000 -1.0000 5403146 1586559314.20 151.4884 59.9983 32.0000 1.9768 1.9780 419.3245 419.6383 0.0470 -1.0000 -1.0000 5403209 1586559314.30 151.4884 59.9983 32.0000 1.9767 1.9780 419.1952 419.5092 0.0470 -1.0000 -1.0000 5403459 1586559314.40 151.4884 59.9983 32.0000 1.9759 1.9771 419.4543 419.7684 0.0469 -1.0000 -1.0000 5403537 1586559314.50 151.4884 59.9983 32.0000 1.9764 1.9776 419.5316 419.8445 0.0468 -1.0000 -1.0000 5403599 1586559314.60 151.4884 59.9983 32.0000 1.9766 1.9778 419.4154 419.7288 0.0469 -1.0000 -1.0000 5403662 1586559314.70 151.4884 59.9983 32.0000 1.9773 1.9786 419.3840 419.6976 0.0469 -1.0000 -1.0000 5403740 1586559314.80 151.4884 59.9983 32.0000 1.9770 1.9782 419.3722 419.6853 0.0469 -1.0000 -1.0000 5403912 1586559314.90 151.4997 59.9980 32.0000 1.9763 1.9775 419.3219 419.6343 0.0468 -1.0000 -1.0000 5403974 1586559315.00 151.4997 59.9980 32.0000 1.9762 1.9774 419.4510 419.7652 0.0470 -1.0000 -1.0000 5404053 1586559315.10 151.4997 59.9980 32.0000 1.9765 1.9777 419.3437 419.6573 0.0469 -1.0000 -1.0000 5404115 1586559315.20 151.4997 59.9980 32.0000 1.9769 1.9781 419.1843 419.4978 0.0469 -1.0000 -1.0000 5404177 1586559315.30 151.4635 59.9980 32.0000 1.9766 1.9778 419.2610 419.5752 0.0470 -1.0000 -1.0000 5404412 1586559315.40 151.4635 59.9980 32.0000 1.9760 1.9773 419.3644 419.6784 0.0469 -1.0000 -1.0000 5404474 1586559315.50 151.4635 59.9980 32.0000 1.9759 1.9771 419.3766 419.6909 0.0471 -1.0000 -1.0000 5404537 1586559315.60 151.4635 59.9980 32.0000 1.9764 1.9776 419.2871 419.5995 0.0468 -1.0000 -1.0000 5404615 1586559315.70 151.4635 59.9980 32.0000 1.9772 1.9784 419.0893 419.4029 0.0469 -1.0000 -1.0000 5404677 1586559315.80 151.4635 59.9980 32.0000 1.9774 1.9786 419.1715 419.4851 0.0469 -1.0000 -1.0000 5404896 1586559315.90 151.5936 59.9980 32.0000 1.9764 1.9776 419.3783 419.6920 0.0470 -1.0000 -1.0000 5404974 1586559316.00 151.5936 59.9980 32.0000 1.9762 1.9774 419.4153 419.7289 0.0468 -1.0000 -1.0000 5405037 1586559316.10 151.5936 59.9980 32.0000 1.9763 1.9775 419.3588 419.6723 0.0469 -1.0000 -1.0000 5405099 1586559316.20 151.5936 59.9980 32.0000 1.9763 1.9775 419.2564 419.5698 0.0469 -1.0000 -1.0000 5405177 1586559316.30 151.5936 59.9980 32.0000 1.9762 1.9774 419.1858 419.4992 0.0469 -1.0000 -1.0000 5405661 1586559316.40 151.4949 59.9980 32.0000 1.9759 1.9771 419.2651 419.5782 0.0468 -1.0000 -1.0000 5405724 1586559316.50 151.4717 59.9980 32.0000 1.9761 1.9773 419.4193 419.7329 0.0470 -1.0000 -1.0000 5405786 1586559316.60 151.4717 59.9980 32.0000 1.9769 1.9781 419.3299 419.6449 0.0471 -1.0000 -1.0000 5405849 1586559316.70 151.4717 59.9980 32.0000 1.9770 1.9783 419.1181 419.4305 0.0468 -1.0000 -1.0000 5405927 1586559316.80 151.4717 59.9980 32.0000 1.9764 1.9776 419.2449 419.5584 0.0469 -1.0000 -1.0000 5405989 1586559316.90 151.4717 59.9980 32.0000 1.9763 1.9775 419.3755 419.6896 0.0470 -1.0000 -1.0000 5406052 1586559317.00 151.4717 59.9980 32.0000 1.9770 1.9782 419.2684 419.5814 0.0469 -1.0000 -1.0000 5406130 1586559317.10 151.4717 59.9980 32.0000 1.9773 1.9785 419.1640 419.4777 0.0469 -1.0000 -1.0000 5406193 1586559317.20 151.4717 59.9980 32.0000 1.9775 1.9787 419.2659 419.5795 0.0470 -1.0000 -1.0000 5406255 1586559317.30 151.4717 59.9980 32.0000 1.9759 1.9771 419.2336 419.5472 0.0469 -1.0000 -1.0000 5406318 1586559317.40 151.4717 59.9980 32.0000 1.9768 1.9780 419.2063 419.5194 0.0469 -1.0000 -1.0000 5406458 1586559317.50 151.5108 59.9980 32.0000 1.9770 1.9782 419.1417 419.4550 0.0469 -1.0000 -1.0000 5406521 1586559317.60 151.5110 59.9980 32.0000 1.9767 1.9779 419.1197 419.4331 0.0469 -1.0000 -1.0000 5406583 1586559317.70 151.5152 59.9980 32.0000 1.9757 1.9769 419.2638 419.5773 0.0469 -1.0000 -1.0000 5406646 1586559317.80 151.5152 59.9980 32.0000 1.9763 1.9775 419.3375 419.6507 0.0469 -1.0000 -1.0000 5406708 1586559317.90 151.5152 59.9980 32.0000 1.9759 1.9771 419.2977 419.6111 0.0469 -1.0000 -1.0000 5406958 1586559318.00 151.4999 59.9980 32.0000 1.9766 1.9778 419.2360 419.5487 0.0467 -1.0000 -1.0000 5407020 1586559318.10 151.4512 59.9980 32.0000 1.9773 1.9785 419.1547 419.4677 0.0469 -1.0000 -1.0000 5407083 1586559318.20 151.4512 59.9980 32.0000 1.9769 1.9781 419.2946 419.6089 0.0470 -1.0000 -1.0000 5407146 1586559318.30 151.4512 59.9980 32.0000 1.9767 1.9779 419.3757 419.6899 0.0470 -1.0000 -1.0000 5407208 1586559318.40 151.4512 59.9980 32.0000 1.9759 1.9771 419.3282 419.6421 0.0470 -1.0000 -1.0000 5407708 1586559318.50 151.4512 59.9980 32.0000 1.9768 1.9780 419.1548 419.4685 0.0470 -1.0000 -1.0000 5407770 1586559318.60 151.4393 59.9980 32.0000 1.9768 1.9781 419.1069 419.4213 0.0471 -1.0000 -1.0000 5407833 1586559318.70 151.4393 59.9980 32.0000 1.9770 1.9782 419.1135 419.4264 0.0469 -1.0000 -1.0000 5407895 1586559318.80 151.4393 59.9980 32.0000 1.9757 1.9769 419.3898 419.7041 0.0470 -1.0000 -1.0000 5407958 1586559318.90 151.4393 59.9980 32.0000 1.9767 1.9779 419.4050 419.7190 0.0470 -1.0000 -1.0000 5408192 1586559319.00 151.4393 59.9980 32.0000 1.9765 1.9778 419.4227 419.7373 0.0470 -1.0000 -1.0000 5408255 1586559319.10 151.4393 59.9980 32.0000 1.9775 1.9787 419.2666 419.5803 0.0470 -1.0000 -1.0000 5408317 1586559319.20 151.4393 59.9980 32.0000 1.9773 1.9786 419.2188 419.5323 0.0469 -1.0000 -1.0000 5408380 1586559319.30 151.4393 59.9980 32.0000 1.9775 1.9787 419.2072 419.5209 0.0469 -1.0000 -1.0000 5408458 1586559319.40 151.4393 59.9980 32.0000 1.9766 1.9778 419.3225 419.6364 0.0470 -1.0000 -1.0000 5408723 1586559319.50 151.5583 59.9980 32.0000 1.9763 1.9776 419.4903 419.8039 0.0469 -1.0000 -1.0000 5408786 1586559319.60 151.5583 59.9980 32.0000 1.9768 1.9780 419.2336 419.5475 0.0469 -1.0000 -1.0000 5408864 1586559319.70 151.5583 59.9980 32.0000 1.9767 1.9779 419.1301 419.4439 0.0471 -1.0000 -1.0000 5408926 1586559319.80 151.5583 59.9980 32.0000 1.9761 1.9773 419.0983 419.4115 0.0469 -1.0000 -1.0000 5408989 1586559319.90 151.5583 59.9980 32.0000 1.9760 1.9772 419.2406 419.5539 0.0469 -1.0000 -1.0000 5409286 1586559320.00 151.5056 59.9980 32.0000 1.9760 1.9772 419.2286 419.5422 0.0469 -1.0000 -1.0000 5409348 1586559320.10 151.5056 59.9980 32.0000 1.9766 1.9779 419.2307 419.5450 0.0471 -1.0000 -1.0000 5409411 1586559320.20 151.5056 59.9980 32.0000 1.9770 1.9782 419.0616 419.3757 0.0470 -1.0000 -1.0000 5409504 1586559320.30 151.5056 59.9980 32.0000 1.9767 1.9779 419.0965 419.4097 0.0469 -1.0000 -1.0000 5409567 1586559320.40 151.4529 59.9980 32.0000 1.9767 1.9779 419.2042 419.5182 0.0470 -1.0000 -1.0000 5409629 1586559320.50 151.4529 59.9980 32.0000 1.9770 1.9782 419.0887 419.4021 0.0469 -1.0000 -1.0000 5409692 1586559320.60 151.4529 59.9980 32.0000 1.9768 1.9780 418.7504 419.0647 0.0471 -1.0000 -1.0000 5409754 1586559320.70 151.4529 59.9980 32.0000 1.9761 1.9773 418.5861 418.8990 0.0469 -1.0000 -1.0000 5409832 1586559320.80 151.4529 59.9980 32.0000 1.9760 1.9772 418.6055 418.9185 0.0470 -1.0000 -1.0000 5409895 1586559320.90 151.4529 59.9980 32.0000 1.9767 1.9779 418.7093 419.0225 0.0469 -1.0000 -1.0000 5409989 1586559321.00 151.4754 59.9980 32.0000 1.9763 1.9775 418.3834 418.6960 0.0469 -1.0000 -1.0000 5410067 1586559321.10 151.5183 59.9980 32.0000 1.9765 1.9777 418.1649 418.4774 0.0469 -1.0000 -1.0000 5410129 1586559321.20 151.5183 59.9980 32.0000 1.9762 1.9774 418.2539 418.5670 0.0470 -1.0000 -1.0000 5410192 1586559321.30 151.5183 59.9980 32.0000 1.9760 1.9772 418.3789 418.6921 0.0470 -1.0000 -1.0000 5410270 1586559321.40 151.5183 59.9980 32.0000 1.9764 1.9776 418.4182 418.7316 0.0469 -1.0000 -1.0000 5410442 1586559321.50 151.5200 59.9980 32.0000 1.9772 1.9784 418.3357 418.6493 0.0471 -1.0000 -1.0000 5410504 1586559321.60 151.5428 59.9980 32.0000 1.9766 1.9779 418.3117 418.6254 0.0471 -1.0000 -1.0000 5410567 1586559321.70 151.5428 59.9980 32.0000 1.9756 1.9768 418.3471 418.6602 0.0469 -1.0000 -1.0000 5410629 1586559321.80 151.5428 59.9980 32.0000 1.9760 1.9772 418.3235 418.6374 0.0471 -1.0000 -1.0000 5410691 1586559321.90 151.5428 59.9980 32.0000 1.9770 1.9782 418.3265 418.6397 0.0470 -1.0000 -1.0000 5410770 1586559322.00 151.5428 59.9980 32.0000 1.9770 1.9782 418.6853 418.9994 0.0470 -1.0000 -1.0000 5411457 1586559322.10 151.5108 59.9980 32.0000 1.9759 1.9771 418.9208 419.2330 0.0468 -1.0000 -1.0000 5411519 1586559322.20 151.4832 59.9980 32.0000 1.9762 1.9775 418.7914 419.1055 0.0470 -1.0000 -1.0000 5411598 1586559322.30 151.4832 59.9980 32.0000 1.9771 1.9783 418.6847 418.9980 0.0471 -1.0000 -1.0000 5411660 1586559322.40 151.4832 59.9980 32.0000 1.9769 1.9782 418.7895 419.1028 0.0469 -1.0000 -1.0000 5411738 1586559322.50 151.4832 59.9980 32.0000 1.9768 1.9780 418.7749 419.0887 0.0471 -1.0000 -1.0000 5411801 1586559322.60 151.4832 59.9980 32.0000 1.9763 1.9776 418.7903 419.1037 0.0469 -1.0000 -1.0000 5411863 1586559322.70 151.4832 59.9980 32.0000 1.9762 1.9774 418.8919 419.2065 0.0471 -1.0000 -1.0000 5411942 1586559322.80 151.4832 59.9980 32.0000 1.9765 1.9777 418.9388 419.2519 0.0469 -1.0000 -1.0000 5412004 1586559322.90 151.4832 59.9980 32.0000 1.9766 1.9778 418.8945 419.2078 0.0469 -1.0000 -1.0000 5412066 1586559323.00 151.4832 59.9980 32.0000 1.9766 1.9778 418.8014 419.1139 0.0468 -1.0000 -1.0000 5412254 1586559323.10 151.5564 59.9980 32.0000 1.9759 1.9771 418.8449 419.1582 0.0469 -1.0000 -1.0000 5412316 1586559323.20 151.5564 59.9980 32.0000 1.9757 1.9769 418.9443 419.2571 0.0468 -1.0000 -1.0000 5412379 1586559323.30 151.5189 59.9980 32.0000 1.9759 1.9771 418.7087 419.0229 0.0470 -1.0000 -1.0000 5412441 1586559323.40 151.5155 59.9980 32.0000 1.9765 1.9777 418.5685 418.8813 0.0470 -1.0000 -1.0000 5412504 1586559323.50 151.5155 59.9980 32.0000 1.9770 1.9783 418.4013 418.7150 0.0470 -1.0000 -1.0000 5412941 1586559323.60 151.5155 59.9980 32.0000 1.9759 1.9771 418.5888 418.9032 0.0471 -1.0000 -1.0000 5413004 1586559323.70 151.5155 59.9980 32.0000 1.9759 1.9771 418.5719 418.8855 0.0470 -1.0000 -1.0000 5413066 1586559323.80 151.5155 59.9980 32.0000 1.9767 1.9779 418.4708 418.7847 0.0471 -1.0000 -1.0000 5413128 1586559323.90 151.5155 59.9980 32.0000 1.9763 1.9775 418.3125 418.6268 0.0471 -1.0000 -1.0000 5413207 1586559324.00 151.5155 59.9980 32.0000 1.9769 1.9781 418.4092 418.7228 0.0470 -1.0000 -1.0000 5413441 1586559324.10 151.5155 59.9980 32.0000 1.9759 1.9771 418.5907 418.9045 0.0471 -1.0000 -1.0000 5413503 1586559324.20 151.5155 59.9980 32.0000 1.9764 1.9776 418.5559 418.8692 0.0471 -1.0000 -1.0000 5413581 1586559324.30 151.5155 59.9980 32.0000 1.9763 1.9775 418.3669 418.6817 0.0472 -1.0000 -1.0000 5413644 1586559324.40 151.4380 59.9980 32.0000 1.9761 1.9773 418.3964 418.7101 0.0470 -1.0000 -1.0000 5413706 1586559324.50 151.4380 59.9980 32.0000 1.9756 1.9768 418.5235 418.8370 0.0470 -1.0000 -1.0000 5413769 1586559324.60 151.4380 59.9980 32.0000 1.9759 1.9771 418.6345 418.9494 0.0473 -1.0000 -1.0000 5413957 1586559324.70 151.4380 59.9980 32.0000 1.9768 1.9780 418.5906 418.9044 0.0470 -1.0000 -1.0000 5414019 1586559324.80 151.4380 59.9980 32.0000 1.9765 1.9777 418.4293 418.7433 0.0471 -1.0000 -1.0000 5414081 1586559324.90 151.4380 59.9980 32.0000 1.9764 1.9776 418.4898 418.8041 0.0471 -1.0000 -1.0000 5414144 1586559325.00 151.4380 59.9980 32.0000 1.9762 1.9774 418.4090 418.7224 0.0470 -1.0000 -1.0000 5414222 1586559325.10 151.4011 59.9989 32.0000 1.9758 1.9770 418.5265 418.8409 0.0472 -1.0000 -1.0000 5414284 1586559325.20 151.4005 59.9989 32.0000 1.9771 1.9783 418.4823 418.7973 0.0472 -1.0000 -1.0000 5414347 1586559325.30 151.4005 59.9989 32.0000 1.9765 1.9778 418.3873 418.7016 0.0471 -1.0000 -1.0000 5414425 1586559325.40 151.4005 59.9989 32.0000 1.9756 1.9768 418.5647 418.8786 0.0470 -1.0000 -1.0000 5414487 1586559325.50 151.4005 59.9989 32.0000 1.9751 1.9763 418.7136 419.0277 0.0471 -1.0000 -1.0000 5414550 1586559325.60 151.4005 59.9989 32.0000 1.9761 1.9773 418.8144 419.1290 0.0471 -1.0000 -1.0000 5414613 1586559325.70 151.5011 59.9989 32.0000 1.9772 1.9784 418.6826 418.9965 0.0470 -1.0000 -1.0000 5414675 1586559325.80 151.5011 59.9989 32.0000 1.9775 1.9788 418.5598 418.8731 0.0470 -1.0000 -1.0000 5414738 1586559325.90 151.5011 59.9989 32.0000 1.9763 1.9775 418.6425 418.9562 0.0471 -1.0000 -1.0000 5414816 1586559326.00 151.5011 59.9989 32.0000 1.9762 1.9774 418.7568 419.0715 0.0471 -1.0000 -1.0000 5414878 1586559326.10 151.5011 59.9989 32.0000 1.9766 1.9778 418.8080 419.1224 0.0471 -1.0000 -1.0000 5415706 1586559326.20 151.4806 59.9989 32.0000 1.9774 1.9786 418.5892 418.9032 0.0471 -1.0000 -1.0000 5415784 1586559326.30 151.4806 59.9989 32.0000 1.9770 1.9782 418.7059 419.0198 0.0470 -1.0000 -1.0000 5415847 1586559326.40 151.4806 59.9989 32.0000 1.9762 1.9774 418.8225 419.1369 0.0471 -1.0000 -1.0000 5415925 1586559326.50 151.4806 59.9989 32.0000 1.9758 1.9770 418.7783 419.0913 0.0470 -1.0000 -1.0000 5415987 1586559326.60 151.4806 59.9989 32.0000 1.9772 1.9784 418.7620 419.0763 0.0471 -1.0000 -1.0000 5416050 1586559326.70 151.4806 59.9989 32.0000 1.9770 1.9782 418.7151 419.0289 0.0470 -1.0000 -1.0000 5416128 1586559326.80 151.6164 59.9989 32.0000 1.9769 1.9781 418.8185 419.1323 0.0470 -1.0000 -1.0000 5416190 1586559326.90 151.6164 59.9989 32.0000 1.9758 1.9770 419.0044 419.3188 0.0470 -1.0000 -1.0000 5416253 1586559327.00 151.6164 59.9989 32.0000 1.9766 1.9778 418.9195 419.2336 0.0471 -1.0000 -1.0000 5416331 1586559327.10 151.6164 59.9989 32.0000 1.9769 1.9781 418.7162 419.0306 0.0471 -1.0000 -1.0000 5416456 1586559327.20 151.6164 59.9989 32.0000 1.9769 1.9781 418.5870 418.9024 0.0473 -1.0000 -1.0000 5416518 1586559327.30 151.5979 59.9989 32.0000 1.9765 1.9777 418.6037 418.9188 0.0472 -1.0000 -1.0000 5416597 1586559327.40 151.5193 59.9989 32.0000 1.9761 1.9773 418.8386 419.1525 0.0471 -1.0000 -1.0000 5416659 1586559327.50 151.5193 59.9989 32.0000 1.9763 1.9776 418.8267 419.1412 0.0471 -1.0000 -1.0000 5416722 1586559327.60 151.5193 59.9989 32.0000 1.9765 1.9777 418.7183 419.0324 0.0471 -1.0000 -1.0000 5416956 1586559327.70 151.5193 59.9989 32.0000 1.9761 1.9774 418.7955 419.1105 0.0471 -1.0000 -1.0000 5417018 1586559327.80 151.5193 59.9989 32.0000 1.9763 1.9775 418.9467 419.2605 0.0470 -1.0000 -1.0000 5417081 1586559327.90 151.5193 59.9989 32.0000 1.9765 1.9777 418.9555 419.2706 0.0472 -1.0000 -1.0000 5417159 1586559328.00 151.5193 59.9989 32.0000 1.9767 1.9779 418.8628 419.1778 0.0472 -1.0000 -1.0000 5417221 1586559328.10 151.5193 59.9989 32.0000 1.9779 1.9791 418.7398 419.0542 0.0471 -1.0000 -1.0000 5417284 1586559328.20 151.5193 59.9989 32.0000 1.9762 1.9775 418.7952 419.1093 0.0470 -1.0000 -1.0000 5417409 1586559328.30 151.5193 59.9989 32.0000 1.9754 1.9766 418.9985 419.3125 0.0470 -1.0000 -1.0000 5417487 1586559328.40 151.5254 59.9989 32.0000 1.9760 1.9772 419.0632 419.3776 0.0471 -1.0000 -1.0000 5417549 1586559328.50 151.5381 59.9989 32.0000 1.9763 1.9775 418.7569 419.0714 0.0472 -1.0000 -1.0000 5417612 1586559328.60 151.5381 59.9989 32.0000 1.9766 1.9778 418.6779 418.9932 0.0473 -1.0000 -1.0000 5417674 1586559328.70 151.5381 59.9989 32.0000 1.9762 1.9774 418.7612 419.0760 0.0471 -1.0000 -1.0000 5417752 1586559328.80 151.5381 59.9989 32.0000 1.9762 1.9774 418.7746 419.0889 0.0471 -1.0000 -1.0000 5417815 1586559328.90 151.5381 59.9989 32.0000 1.9766 1.9778 418.6610 418.9755 0.0471 -1.0000 -1.0000 5417877 1586559329.00 151.5381 59.9989 32.0000 1.9778 1.9790 418.4319 418.7454 0.0470 -1.0000 -1.0000 5417956 1586559329.10 151.5430 59.9989 32.0000 1.9767 1.9779 418.5442 418.8585 0.0471 -1.0000 -1.0000 5418018 1586559329.20 151.5683 59.9989 32.0000 1.9764 1.9776 418.6303 418.9445 0.0470 -1.0000 -1.0000 5418252 1586559329.30 151.5683 59.9989 32.0000 1.9772 1.9784 418.6423 418.9558 0.0470 -1.0000 -1.0000 5418315 1586559329.40 151.5683 59.9989 32.0000 1.9777 1.9790 418.5211 418.8341 0.0469 -1.0000 -1.0000 5418377 1586559329.50 151.5683 59.9989 32.0000 1.9777 1.9789 418.5479 418.8616 0.0471 -1.0000 -1.0000 5418440 1586559329.60 151.5683 59.9989 32.0000 1.9766 1.9778 418.6675 418.9814 0.0470 -1.0000 -1.0000 5418518 1586559329.70 151.5683 59.9989 32.0000 1.9767 1.9779 418.4615 418.7760 0.0472 -1.0000 -1.0000 5418940 1586559329.80 151.4210 59.9990 32.0000 1.9766 1.9779 418.5148 418.8291 0.0471 -1.0000 -1.0000 5419002 1586559329.90 151.4210 59.9990 32.0000 1.9768 1.9780 418.6608 418.9744 0.0470 -1.0000 -1.0000 5419080 1586559330.00 151.4210 59.9990 32.0000 1.9765 1.9777 418.7879 419.1017 0.0470 -1.0000 -1.0000 5419143 1586559330.10 151.4210 59.9990 32.0000 1.9772 1.9784 418.6907 419.0041 0.0470 -1.0000 -1.0000 5419205 1586559330.20 151.4210 59.9990 32.0000 1.9777 1.9789 418.4838 418.7976 0.0471 -1.0000 -1.0000 5419283 1586559330.30 151.4210 59.9990 32.0000 1.9763 1.9775 418.5865 418.9007 0.0472 -1.0000 -1.0000 5419346 1586559330.40 151.5461 59.9990 32.0000 1.9757 1.9769 418.7941 419.1092 0.0471 -1.0000 -1.0000 5419408 1586559330.50 151.5916 59.9990 32.0000 1.9767 1.9779 418.7626 419.0767 0.0471 -1.0000 -1.0000 5419471 1586559330.60 151.5916 59.9990 32.0000 1.9773 1.9786 418.6695 418.9834 0.0470 -1.0000 -1.0000 5419533 1586559330.70 151.5916 59.9990 32.0000 1.9772 1.9784 418.7593 419.0730 0.0470 -1.0000 -1.0000 5419924 1586559330.80 151.5916 59.9990 32.0000 1.9765 1.9777 418.7330 419.0472 0.0471 -1.0000 -1.0000 5419986 1586559330.90 151.5916 59.9990 32.0000 1.9762 1.9774 418.6849 418.9992 0.0470 -1.0000 -1.0000 5420049 1586559331.00 151.5436 59.9990 32.0000 1.9768 1.9781 418.5876 418.9014 0.0471 -1.0000 -1.0000 5420127 1586559331.10 151.5436 59.9990 32.0000 1.9770 1.9783 418.7227 419.0371 0.0471 -1.0000 -1.0000 5420189 1586559331.20 151.5436 59.9990 32.0000 1.9770 1.9782 418.9904 419.3039 0.0469 -1.0000 -1.0000 5420440 1586559331.30 151.5436 59.9990 32.0000 1.9772 1.9784 418.8879 419.2014 0.0469 -1.0000 -1.0000 5420518 1586559331.40 151.5436 59.9990 32.0000 1.9770 1.9783 418.7266 419.0396 0.0469 -1.0000 -1.0000 5420580 1586559331.50 151.5436 59.9990 32.0000 1.9772 1.9784 418.7690 419.0822 0.0470 -1.0000 -1.0000 5420643 1586559331.60 151.6432 59.9990 32.0000 1.9766 1.9778 418.8798 419.1935 0.0470 -1.0000 -1.0000 5420705 1586559331.70 151.6432 59.9990 32.0000 1.9763 1.9775 418.7876 419.1023 0.0472 -1.0000 -1.0000 5420939 1586559331.80 151.6432 59.9990 32.0000 1.9770 1.9782 418.7033 419.0176 0.0470 -1.0000 -1.0000 5421002 1586559331.90 151.6432 59.9990 32.0000 1.9766 1.9779 418.7551 419.0688 0.0470 -1.0000 -1.0000 5421064 1586559332.00 151.6432 59.9990 32.0000 1.9753 1.9766 418.7782 419.0927 0.0471 -1.0000 -1.0000 5421127 1586559332.10 151.5086 59.9990 32.0000 1.9749 1.9762 418.7468 419.0608 0.0472 -1.0000 -1.0000 5421189 1586559332.20 151.4565 59.9990 32.0000 1.9766 1.9778 418.5710 418.8879 0.0476 -1.0000 -1.0000 5421439 1586559332.30 151.4565 59.9990 32.0000 1.9768 1.9781 418.4600 418.7775 0.0476 -1.0000 -1.0000 5421501 1586559332.40 151.4565 59.9990 32.0000 1.9766 1.9778 418.4348 418.7501 0.0473 -1.0000 -1.0000 5421580 1586559332.50 151.4565 59.9990 32.0000 1.9767 1.9779 418.5938 418.9084 0.0471 -1.0000 -1.0000 5421642 1586559332.60 151.4565 59.9990 32.0000 1.9760 1.9772 418.6776 418.9923 0.0472 -1.0000 -1.0000 5421705 1586559332.70 151.4775 59.9990 32.0000 1.9765 1.9777 418.5855 418.9006 0.0472 -1.0000 -1.0000 5422001 1586559332.80 151.4775 59.9990 32.0000 1.9776 1.9788 418.6388 418.9538 0.0472 -1.0000 -1.0000 5422064 1586559332.90 151.4775 59.9990 32.0000 1.9773 1.9785 418.6201 418.9336 0.0471 -1.0000 -1.0000 5422127 1586559333.00 151.4775 59.9990 32.0000 1.9760 1.9773 418.9377 419.2530 0.0472 -1.0000 -1.0000 5422189 1586559333.10 151.4775 59.9990 32.0000 1.9766 1.9778 418.8801 419.1958 0.0474 -1.0000 -1.0000 5422251 1586559333.20 151.5291 59.9990 32.0000 1.9771 1.9784 418.8879 419.2021 0.0470 -1.0000 -1.0000 5422423 1586559333.30 151.5295 59.9990 32.0000 1.9773 1.9785 418.9088 419.2229 0.0471 -1.0000 -1.0000 5422501 1586559333.40 151.5295 59.9990 32.0000 1.9762 1.9774 419.1362 419.4505 0.0470 -1.0000 -1.0000 5422564 1586559333.50 151.5295 59.9990 32.0000 1.9758 1.9770 419.1310 419.4469 0.0472 -1.0000 -1.0000 5422626 1586559333.60 151.5295 59.9990 32.0000 1.9752 1.9764 419.2097 419.5240 0.0470 -1.0000 -1.0000 5422705 1586559333.70 151.5295 59.9990 32.0000 1.9764 1.9777 419.1415 419.4567 0.0472 -1.0000 -1.0000 5422767 1586559333.80 151.5017 59.9990 32.0000 1.9770 1.9782 418.9163 419.2302 0.0470 -1.0000 -1.0000 5423157 1586559333.90 151.4932 59.9990 32.0000 1.9774 1.9786 418.8459 419.1601 0.0471 -1.0000 -1.0000 5423220 1586559334.00 151.4932 59.9990 32.0000 1.9768 1.9781 418.8324 419.1464 0.0471 -1.0000 -1.0000 5423282 1586559334.10 151.4932 59.9990 32.0000 1.9760 1.9772 419.1850 419.5004 0.0472 -1.0000 -1.0000 5423345 1586559334.20 151.4932 59.9990 32.0000 1.9772 1.9784 419.0175 419.3322 0.0471 -1.0000 -1.0000 5423423 1586559334.30 151.4932 59.9990 32.0000 1.9768 1.9781 418.7497 419.0648 0.0472 -1.0000 -1.0000 5423657 1586559334.40 151.4311 59.9990 32.0000 1.9761 1.9773 418.9185 419.2328 0.0471 -1.0000 -1.0000 5423720 1586559334.50 151.4311 59.9990 32.0000 1.9757 1.9769 419.1472 419.4614 0.0470 -1.0000 -1.0000 5423782 1586559334.60 151.4311 59.9990 32.0000 1.9765 1.9777 419.2695 419.5845 0.0471 -1.0000 -1.0000 5423860 1586559334.70 151.4311 59.9990 32.0000 1.9763 1.9776 419.1594 419.4746 0.0472 -1.0000 -1.0000 5423923 1586559334.80 151.4311 59.9990 32.0000 1.9771 1.9783 419.0250 419.3391 0.0470 -1.0000 -1.0000 5423985 1586559334.90 151.4615 59.9984 32.0000 1.9775 1.9787 419.0904 419.4045 0.0471 -1.0000 -1.0000 5424048 1586559335.00 151.4615 59.9984 32.0000 1.9772 1.9784 419.3690 419.6845 0.0473 -1.0000 -1.0000 5424142 1586559335.10 151.4615 59.9984 32.0000 1.9760 1.9772 419.3767 419.6919 0.0471 -1.0000 -1.0000 5424204 1586559335.20 151.4615 59.9984 32.0000 1.9770 1.9782 419.1397 419.4544 0.0472 -1.0000 -1.0000 5424267 1586559335.30 151.4615 59.9984 32.0000 1.9767 1.9779 418.9880 419.3025 0.0470 -1.0000 -1.0000 5424329 1586559335.40 151.4877 59.9984 32.0000 1.9761 1.9773 419.0403 419.3548 0.0471 -1.0000 -1.0000 5424391 1586559335.50 151.5513 59.9984 32.0000 1.9762 1.9774 419.2969 419.6118 0.0471 -1.0000 -1.0000 5424454 1586559335.60 151.5513 59.9984 32.0000 1.9760 1.9772 419.2133 419.5286 0.0472 -1.0000 -1.0000 5424532 1586559335.70 151.5513 59.9984 32.0000 1.9771 1.9783 418.9566 419.2710 0.0471 -1.0000 -1.0000 5424595 1586559335.80 151.5513 59.9984 32.0000 1.9772 1.9785 418.8169 419.1317 0.0472 -1.0000 -1.0000 5425032 1586559335.90 151.5513 59.9984 32.0000 1.9761 1.9773 419.0274 419.3422 0.0471 -1.0000 -1.0000 5425110 1586559336.00 151.4888 59.9984 32.0000 1.9758 1.9771 419.1420 419.4575 0.0472 -1.0000 -1.0000 5425172 1586559336.10 151.4888 59.9984 32.0000 1.9768 1.9780 418.9871 419.3024 0.0473 -1.0000 -1.0000 5425235 1586559336.20 151.4888 59.9984 32.0000 1.9766 1.9778 418.8079 419.1230 0.0471 -1.0000 -1.0000 5425298 1586559336.30 151.4888 59.9984 32.0000 1.9762 1.9774 418.9221 419.2370 0.0471 -1.0000 -1.0000 5425672 1586559336.40 151.4888 59.9984 32.0000 1.9763 1.9775 418.9507 419.2645 0.0470 -1.0000 -1.0000 5425750 1586559336.50 151.4888 59.9984 32.0000 1.9772 1.9784 418.7901 419.1044 0.0471 -1.0000 -1.0000 5425813 1586559336.60 151.6254 59.9984 32.0000 1.9774 1.9786 418.7243 419.0386 0.0471 -1.0000 -1.0000 5425875 1586559336.70 151.6254 59.9984 32.0000 1.9770 1.9782 418.9383 419.2530 0.0471 -1.0000 -1.0000 5425954 1586559336.80 151.6254 59.9984 32.0000 1.9762 1.9774 419.0120 419.3278 0.0474 -1.0000 -1.0000 5426016 1586559336.90 151.6254 59.9984 32.0000 1.9761 1.9774 418.8813 419.1948 0.0470 -1.0000 -1.0000 5426079 1586559337.00 151.6254 59.9984 32.0000 1.9768 1.9780 418.8277 419.1430 0.0472 -1.0000 -1.0000 5426157 1586559337.10 151.6254 59.9984 32.0000 1.9770 1.9782 418.8455 419.1604 0.0472 -1.0000 -1.0000 5426219 1586559337.20 151.4543 59.9984 32.0000 1.9763 1.9775 418.9975 419.3117 0.0470 -1.0000 -1.0000 5426282 1586559337.30 151.4543 59.9984 32.0000 1.9757 1.9770 419.0071 419.3218 0.0472 -1.0000 -1.0000 5426360 1586559337.40 151.4543 59.9984 32.0000 1.9764 1.9776 418.9508 419.2655 0.0471 -1.0000 -1.0000 5426938 1586559337.50 151.4543 59.9984 32.0000 1.9768 1.9781 418.8194 419.1332 0.0470 -1.0000 -1.0000 5427000 1586559337.60 151.4543 59.9984 32.0000 1.9758 1.9770 418.9928 419.3068 0.0471 -1.0000 -1.0000 5427078 1586559337.70 151.5050 59.9984 32.0000 1.9772 1.9784 418.9907 419.3058 0.0472 -1.0000 -1.0000 5427141 1586559337.80 151.5050 59.9984 32.0000 1.9771 1.9784 418.9041 419.2183 0.0471 -1.0000 -1.0000 5427203 1586559337.90 151.5050 59.9984 32.0000 1.9772 1.9785 418.8524 419.1677 0.0473 -1.0000 -1.0000 5427297 1586559338.00 151.5050 59.9984 32.0000 1.9765 1.9777 418.8895 419.2038 0.0470 -1.0000 -1.0000 5427360 1586559338.10 151.5050 59.9984 32.0000 1.9761 1.9773 418.9706 419.2854 0.0472 -1.0000 -1.0000 5427422 1586559338.20 151.5050 59.9984 32.0000 1.9768 1.9781 419.1101 419.4253 0.0472 -1.0000 -1.0000 5427484 1586559338.30 151.5834 59.9984 32.0000 1.9775 1.9787 419.0066 419.3219 0.0472 -1.0000 -1.0000 5427547 1586559338.40 151.5834 59.9984 32.0000 1.9775 1.9787 418.8934 419.2077 0.0471 -1.0000 -1.0000 5427938 1586559338.50 151.5834 59.9984 32.0000 1.9770 1.9782 418.9367 419.2518 0.0472 -1.0000 -1.0000 5428000 1586559338.60 151.5834 59.9984 32.0000 1.9756 1.9768 419.1389 419.4547 0.0473 -1.0000 -1.0000 5428063 1586559338.70 151.5834 59.9984 32.0000 1.9759 1.9772 419.0731 419.3879 0.0472 -1.0000 -1.0000 5428141 1586559338.80 151.5834 59.9984 32.0000 1.9760 1.9773 419.0267 419.3422 0.0472 -1.0000 -1.0000 5428203 1586559338.90 151.5646 59.9984 32.0000 1.9769 1.9781 419.0288 419.3439 0.0472 -1.0000 -1.0000 5428266 1586559339.00 151.4739 59.9984 32.0000 1.9765 1.9778 419.5876 419.9042 0.0473 -1.0000 -1.0000 5428328 1586559339.10 151.4739 59.9984 32.0000 1.9752 1.9764 419.7854 420.1015 0.0473 -1.0000 -1.0000 5428390 1586559339.20 151.4739 59.9984 32.0000 1.9755 1.9767 419.7907 420.1052 0.0471 -1.0000 -1.0000 5428453 1586559339.30 151.4739 59.9984 32.0000 1.9767 1.9779 419.6044 419.9210 0.0473 -1.0000 -1.0000 5428531 1586559339.40 151.4739 59.9984 32.0000 1.9775 1.9787 419.2771 419.5925 0.0472 -1.0000 -1.0000 5428656 1586559339.50 151.4739 59.9984 32.0000 1.9776 1.9789 419.3405 419.6562 0.0472 -1.0000 -1.0000 5428719 1586559339.60 151.4739 59.9984 32.0000 1.9772 1.9784 419.4472 419.7629 0.0473 -1.0000 -1.0000 5428797 1586559339.70 151.4739 59.9984 32.0000 1.9763 1.9775 419.4550 419.7709 0.0472 -1.0000 -1.0000 5428859 1586559339.80 151.4739 59.9984 32.0000 1.9769 1.9781 419.2865 419.6025 0.0474 -1.0000 -1.0000 5428922 1586559339.90 151.4739 59.9984 32.0000 1.9771 1.9784 419.1328 419.4495 0.0473 -1.0000 -1.0000 5429718 1586559340.00 151.4739 59.9984 32.0000 1.9765 1.9777 419.0756 419.3908 0.0472 -1.0000 -1.0000 5429781 1586559340.10 151.5870 59.9986 32.0000 1.9762 1.9774 419.1683 419.4835 0.0472 -1.0000 -1.0000 5429843 1586559340.20 151.5870 59.9986 32.0000 1.9766 1.9778 419.4516 419.7671 0.0471 -1.0000 -1.0000 5429922 1586559340.30 151.5870 59.9986 32.0000 1.9767 1.9779 419.4372 419.7532 0.0473 -1.0000 -1.0000 5429984 1586559340.40 151.5870 59.9986 32.0000 1.9773 1.9786 419.1763 419.4919 0.0473 -1.0000 -1.0000 5430047 1586559340.50 151.5870 59.9986 32.0000 1.9767 1.9780 419.1931 419.5089 0.0473 -1.0000 -1.0000 5430109 1586559340.60 151.5870 59.9986 32.0000 1.9761 1.9773 419.3781 419.6929 0.0471 -1.0000 -1.0000 5430171 1586559340.70 151.5870 59.9986 32.0000 1.9758 1.9771 419.3748 419.6902 0.0471 -1.0000 -1.0000 5430249 1586559340.80 151.5980 59.9986 32.0000 1.9776 1.9789 419.1025 419.4168 0.0471 -1.0000 -1.0000 5430312 1586559340.90 151.5980 59.9986 32.0000 1.9771 1.9783 419.1273 419.4419 0.0471 -1.0000 -1.0000 5430374 1586559341.00 151.5980 59.9986 32.0000 1.9768 1.9780 419.1506 419.4663 0.0473 -1.0000 -1.0000 5430453 1586559341.10 151.5980 59.9986 32.0000 1.9757 1.9769 419.3373 419.6522 0.0471 -1.0000 -1.0000 5430515 1586559341.20 151.5980 59.9986 32.0000 1.9758 1.9770 419.3209 419.6363 0.0472 -1.0000 -1.0000 5430577 1586559341.30 151.5801 59.9986 32.0000 1.9768 1.9780 419.1813 419.4963 0.0472 -1.0000 -1.0000 5430640 1586559341.40 151.5761 59.9986 32.0000 1.9772 1.9784 419.0338 419.3490 0.0471 -1.0000 -1.0000 5430703 1586559341.50 151.5761 59.9986 32.0000 1.9775 1.9787 418.9299 419.2462 0.0473 -1.0000 -1.0000 5430765 1586559341.60 151.5761 59.9986 32.0000 1.9778 1.9790 419.0953 419.4103 0.0472 -1.0000 -1.0000 5430843 1586559341.70 151.5761 59.9986 32.0000 1.9765 1.9777 419.0603 419.3755 0.0472 -1.0000 -1.0000 5430906 1586559341.80 151.5761 59.9986 32.0000 1.9760 1.9772 418.9964 419.3131 0.0473 -1.0000 -1.0000 5430968 1586559341.90 151.5761 59.9986 32.0000 1.9775 1.9787 418.7806 419.0952 0.0472 -1.0000 -1.0000 5431046 1586559342.00 151.5761 59.9986 32.0000 1.9764 1.9776 418.8766 419.1918 0.0472 -1.0000 -1.0000 5431249 1586559342.10 151.5761 59.9986 32.0000 1.9768 1.9780 419.0530 419.3681 0.0472 -1.0000 -1.0000 5431312 1586559342.20 151.5761 59.9986 32.0000 1.9770 1.9782 418.9479 419.2637 0.0473 -1.0000 -1.0000 5431374 1586559342.30 151.5761 59.9986 32.0000 1.9771 1.9784 418.7886 419.1033 0.0471 -1.0000 -1.0000 5431437 1586559342.40 151.5761 59.9986 32.0000 1.9760 1.9772 418.7169 419.0316 0.0472 -1.0000 -1.0000 5431515 1586559342.50 151.5761 59.9986 32.0000 1.9756 1.9768 418.8792 419.1939 0.0472 -1.0000 -1.0000 5431577 1586559342.60 151.5071 59.9986 32.0000 1.9755 1.9767 419.0913 419.4069 0.0473 -1.0000 -1.0000 5432202 1586559342.70 151.5071 59.9986 32.0000 1.9755 1.9767 418.9904 419.3055 0.0472 -1.0000 -1.0000 5432280 1586559342.80 151.5071 59.9986 32.0000 1.9762 1.9774 418.6210 418.9365 0.0472 -1.0000 -1.0000 5432343 1586559342.90 151.5071 59.9986 32.0000 1.9769 1.9781 418.3808 418.6956 0.0472 -1.0000 -1.0000 5432405 1586559343.00 151.5071 59.9986 32.0000 1.9762 1.9775 418.5708 418.8860 0.0472 -1.0000 -1.0000 5432468 1586559343.10 151.4811 59.9986 32.0000 1.9764 1.9776 418.4923 418.8072 0.0472 -1.0000 -1.0000 5432718 1586559343.20 151.4763 59.9986 32.0000 1.9773 1.9785 418.3076 418.6226 0.0472 -1.0000 -1.0000 5432780 1586559343.30 151.4763 59.9986 32.0000 1.9769 1.9781 418.2807 418.5945 0.0471 -1.0000 -1.0000 5432858 1586559343.40 151.4763 59.9986 32.0000 1.9757 1.9769 418.4206 418.7350 0.0472 -1.0000 -1.0000 5432921 1586559343.50 151.4763 59.9986 32.0000 1.9761 1.9774 418.4485 418.7639 0.0473 -1.0000 -1.0000 5432983 1586559343.60 151.4705 59.9986 32.0000 1.9774 1.9786 418.4300 418.7446 0.0472 -1.0000 -1.0000 5433061 1586559343.70 151.4265 59.9986 32.0000 1.9781 1.9793 418.3211 418.6362 0.0473 -1.0000 -1.0000 5433124 1586559343.80 151.4265 59.9986 32.0000 1.9775 1.9788 418.3157 418.6298 0.0470 -1.0000 -1.0000 5433186 1586559343.90 151.4265 59.9986 32.0000 1.9765 1.9777 418.3100 418.6253 0.0473 -1.0000 -1.0000 5433249 1586559344.00 151.4265 59.9986 32.0000 1.9761 1.9773 418.3977 418.7127 0.0472 -1.0000 -1.0000 5433311 1586559344.10 151.4265 59.9986 32.0000 1.9765 1.9778 418.2901 418.6051 0.0472 -1.0000 -1.0000 5433436 1586559344.20 151.4200 59.9987 32.0000 1.9778 1.9790 418.3288 418.6426 0.0471 -1.0000 -1.0000 5433514 1586559344.30 151.3796 59.9989 32.0000 1.9776 1.9789 418.2471 418.5616 0.0471 -1.0000 -1.0000 5433577 1586559344.40 151.3796 59.9989 32.0000 1.9765 1.9778 418.3416 418.6561 0.0472 -1.0000 -1.0000 5433655 1586559344.50 151.3796 59.9989 32.0000 1.9755 1.9767 418.4846 418.7986 0.0471 -1.0000 -1.0000 5433717 1586559344.60 151.3796 59.9989 32.0000 1.9760 1.9773 418.4241 418.7391 0.0472 -1.0000 -1.0000 5433952 1586559344.70 151.3796 59.9989 32.0000 1.9762 1.9774 418.2714 418.5855 0.0471 -1.0000 -1.0000 5434014 1586559344.80 151.3796 59.9989 32.0000 1.9763 1.9776 418.2343 418.5493 0.0473 -1.0000 -1.0000 5434077 1586559344.90 151.3796 59.9989 32.0000 1.9762 1.9774 418.3127 418.6281 0.0473 -1.0000 -1.0000 5434139 1586559345.00 151.3796 59.9989 32.0000 1.9753 1.9766 418.3796 418.6926 0.0471 -1.0000 -1.0000 5434217 1586559345.10 151.3796 59.9989 32.0000 1.9754 1.9766 418.4544 418.7696 0.0472 -1.0000 -1.0000 5434420 1586559345.20 151.3796 59.9989 32.0000 1.9765 1.9778 418.3814 418.6959 0.0471 -1.0000 -1.0000 5434483 1586559345.30 151.4255 59.9989 32.0000 1.9764 1.9776 418.3950 418.7098 0.0473 -1.0000 -1.0000 5434561 1586559345.40 151.4545 59.9989 32.0000 1.9759 1.9771 418.5139 418.8295 0.0473 -1.0000 -1.0000 5434624 1586559345.50 151.4545 59.9989 32.0000 1.9762 1.9774 418.4588 418.7745 0.0474 -1.0000 -1.0000 5434686 1586559345.60 151.4545 59.9989 32.0000 1.9765 1.9777 418.2589 418.5747 0.0473 -1.0000 -1.0000 5434983 1586559345.70 151.4545 59.9989 32.0000 1.9762 1.9775 418.2505 418.5657 0.0473 -1.0000 -1.0000 5435045 1586559345.80 151.4545 59.9989 32.0000 1.9764 1.9776 418.3260 418.6405 0.0472 -1.0000 -1.0000 5435108 1586559345.90 151.4545 59.9989 32.0000 1.9758 1.9770 418.4740 418.7896 0.0473 -1.0000 -1.0000 5435186 1586559346.00 151.4500 59.9989 32.0000 1.9753 1.9766 418.4789 418.7940 0.0472 -1.0000 -1.0000 5435248 1586559346.10 151.4266 59.9989 32.0000 1.9756 1.9768 418.2725 418.5876 0.0473 -1.0000 -1.0000 5435529 1586559346.20 151.4266 59.9989 32.0000 1.9759 1.9771 418.2078 418.5224 0.0472 -1.0000 -1.0000 5435592 1586559346.30 151.4266 59.9989 32.0000 1.9760 1.9772 418.2810 418.5957 0.0472 -1.0000 -1.0000 5435654 1586559346.40 151.4266 59.9989 32.0000 1.9753 1.9765 418.4564 418.7725 0.0474 -1.0000 -1.0000 5435733 1586559346.50 151.4266 59.9989 32.0000 1.9761 1.9773 418.4991 418.8143 0.0473 -1.0000 -1.0000 5435795 1586559346.60 151.4728 59.9989 32.0000 1.9762 1.9775 418.3228 418.6378 0.0472 -1.0000 -1.0000 5435967 1586559346.70 151.4791 59.9989 32.0000 1.9760 1.9772 418.2099 418.5249 0.0473 -1.0000 -1.0000 5436045 1586559346.80 151.4791 59.9989 32.0000 1.9764 1.9776 418.3884 418.7047 0.0474 -1.0000 -1.0000 5436108 1586559346.90 151.4791 59.9989 32.0000 1.9763 1.9775 418.4985 418.8140 0.0473 -1.0000 -1.0000 5436170 1586559347.00 151.4791 59.9989 32.0000 1.9761 1.9774 418.4837 418.7991 0.0473 -1.0000 -1.0000 5436248 1586559347.10 151.4791 59.9989 32.0000 1.9755 1.9768 418.4292 418.7446 0.0473 -1.0000 -1.0000 5436311 1586559347.20 151.3541 59.9989 32.0000 1.9758 1.9770 418.2239 418.5394 0.0474 -1.0000 -1.0000 5436373 1586559347.30 151.3541 59.9989 32.0000 1.9754 1.9767 418.1891 418.5035 0.0471 -1.0000 -1.0000 5436451 1586559347.40 151.3541 59.9989 32.0000 1.9756 1.9768 418.3934 418.7079 0.0472 -1.0000 -1.0000 5436514 1586559347.50 151.3541 59.9989 32.0000 1.9753 1.9765 418.4126 418.7281 0.0473 -1.0000 -1.0000 5436576 1586559347.60 151.3541 59.9989 32.0000 1.9766 1.9779 418.2767 418.5931 0.0474 -1.0000 -1.0000 5436639 1586559347.70 151.3541 59.9989 32.0000 1.9762 1.9774 418.3006 418.6158 0.0473 -1.0000 -1.0000 5436701 1586559347.80 151.4387 59.9989 32.0000 1.9763 1.9775 418.4016 418.7174 0.0473 -1.0000 -1.0000 5436779 1586559347.90 151.4387 59.9989 32.0000 1.9758 1.9770 418.5098 418.8257 0.0474 -1.0000 -1.0000 5436842 1586559348.00 151.4387 59.9989 32.0000 1.9751 1.9763 418.4301 418.7464 0.0474 -1.0000 -1.0000 5436904 1586559348.10 151.4387 59.9989 32.0000 1.9756 1.9768 418.3738 418.6890 0.0472 -1.0000 -1.0000 5436967 1586559348.20 151.4490 59.9989 32.0000 1.9754 1.9766 418.2905 418.6055 0.0472 -1.0000 -1.0000 5437045 1586559348.30 151.5218 59.9989 32.0000 1.9757 1.9769 418.2353 418.5505 0.0473 -1.0000 -1.0000 5437107 1586559348.40 151.5218 59.9989 32.0000 1.9759 1.9771 418.4047 418.7208 0.0474 -1.0000 -1.0000 5437185 1586559348.50 151.5218 59.9989 32.0000 1.9758 1.9770 418.4310 418.7462 0.0473 -1.0000 -1.0000 5437248 1586559348.60 151.5218 59.9989 32.0000 1.9762 1.9775 418.3480 418.6635 0.0474 -1.0000 -1.0000 5437310 1586559348.70 151.5218 59.9989 32.0000 1.9768 1.9780 418.2266 418.5425 0.0474 -1.0000 -1.0000 5438310 1586559348.80 151.5218 59.9989 32.0000 1.9758 1.9770 418.2699 418.5860 0.0474 -1.0000 -1.0000 5438372 1586559348.90 151.4405 59.9989 32.0000 1.9751 1.9763 418.3983 418.7149 0.0475 -1.0000 -1.0000 5438435 1586559349.00 151.4405 59.9989 32.0000 1.9764 1.9777 418.3295 418.6456 0.0474 -1.0000 -1.0000 5438498 1586559349.10 151.4405 59.9989 32.0000 1.9768 1.9781 418.3140 418.6300 0.0474 -1.0000 -1.0000 5438560 1586559349.20 151.4405 59.9989 32.0000 1.9770 1.9782 418.3166 418.6321 0.0473 -1.0000 -1.0000 5438638 1586559349.30 151.4405 59.9989 32.0000 1.9761 1.9773 418.3644 418.6800 0.0473 -1.0000 -1.0000 5438732 1586559349.40 151.4039 59.9989 32.0000 1.9758 1.9770 418.4058 418.7209 0.0473 -1.0000 -1.0000 5438794 1586559349.50 151.3923 59.9989 32.0000 1.9766 1.9778 418.5748 418.8910 0.0473 -1.0000 -1.0000 5438857 1586559349.60 151.3923 59.9989 32.0000 1.9760 1.9772 418.4687 418.7849 0.0474 -1.0000 -1.0000 5438919 1586559349.70 151.3923 59.9989 32.0000 1.9762 1.9775 418.3281 418.6437 0.0473 -1.0000 -1.0000 5438982 1586559349.80 151.3923 59.9989 32.0000 1.9759 1.9771 418.3786 418.6939 0.0473 -1.0000 -1.0000 5439060 1586559349.90 151.3939 59.9989 32.0000 1.9757 1.9769 418.4915 418.8071 0.0473 -1.0000 -1.0000 5439122 1586559350.00 151.4879 59.9979 32.0000 1.9766 1.9779 418.3558 418.6717 0.0474 -1.0000 -1.0000 5439185 1586559350.10 151.4879 59.9979 32.0000 1.9776 1.9788 418.3414 418.6572 0.0473 -1.0000 -1.0000 5439247 1586559350.20 151.4879 59.9979 32.0000 1.9773 1.9785 418.3066 418.6221 0.0473 -1.0000 -1.0000 5439325 1586559350.30 151.4879 59.9979 32.0000 1.9763 1.9776 418.3725 418.6874 0.0472 -1.0000 -1.0000 5439388 1586559350.40 151.4879 59.9979 32.0000 1.9763 1.9776 418.5773 418.8939 0.0475 -1.0000 -1.0000 5439450 1586559350.50 151.4879 59.9979 32.0000 1.9761 1.9774 418.6120 418.9280 0.0474 -1.0000 -1.0000 5439513 1586559350.60 151.5834 59.9979 32.0000 1.9770 1.9782 418.4956 418.8117 0.0474 -1.0000 -1.0000 5439591 1586559350.70 151.5950 59.9979 32.0000 1.9769 1.9781 418.2887 418.6029 0.0471 -1.0000 -1.0000 5439654 1586559350.80 151.5950 59.9979 32.0000 1.9761 1.9773 418.6086 418.9231 0.0472 -1.0000 -1.0000 5439716 1586559350.90 151.5950 59.9979 32.0000 1.9761 1.9773 418.7038 419.0194 0.0473 -1.0000 -1.0000 5439794 1586559351.00 151.5950 59.9979 32.0000 1.9761 1.9773 418.6971 419.0126 0.0473 -1.0000 -1.0000 5439857 1586559351.10 151.5950 59.9979 32.0000 1.9760 1.9773 418.6070 418.9227 0.0473 -1.0000 -1.0000 5439919 1586559351.20 151.5950 59.9979 32.0000 1.9764 1.9776 418.7198 419.0346 0.0471 -1.0000 -1.0000 5439981 1586559351.30 151.5950 59.9979 32.0000 1.9760 1.9772 418.8429 419.1596 0.0474 -1.0000 -1.0000 5440466 1586559351.40 151.5950 59.9979 32.0000 1.9765 1.9778 418.8935 419.2095 0.0473 -1.0000 -1.0000 5440529 1586559351.50 151.5950 59.9979 32.0000 1.9771 1.9783 418.6847 419.0011 0.0475 -1.0000 -1.0000 5440606 1586559351.60 151.5950 59.9979 32.0000 1.9769 1.9781 418.5186 418.8344 0.0473 -1.0000 -1.0000 5440669 1586559351.70 151.5950 59.9979 32.0000 1.9766 1.9778 418.6370 418.9520 0.0472 -1.0000 -1.0000 5440732 1586559351.80 151.5751 59.9979 32.0000 1.9758 1.9770 418.8657 419.1819 0.0474 -1.0000 -1.0000 5440966 1586559351.90 151.5751 59.9979 32.0000 1.9761 1.9773 418.5776 418.8925 0.0473 -1.0000 -1.0000 5441044 1586559352.00 151.5751 59.9979 32.0000 1.9763 1.9776 418.6144 418.9306 0.0473 -1.0000 -1.0000 5441106 1586559352.10 151.5751 59.9979 32.0000 1.9762 1.9774 418.6791 418.9946 0.0473 -1.0000 -1.0000 5441169 1586559352.20 151.5751 59.9979 32.0000 1.9761 1.9773 418.6961 419.0122 0.0473 -1.0000 -1.0000 5441247 1586559352.30 151.4374 59.9979 32.0000 1.9764 1.9776 418.6851 419.0001 0.0472 -1.0000 -1.0000 5441575 1586559352.40 151.4374 59.9979 32.0000 1.9775 1.9787 418.6817 418.9979 0.0474 -1.0000 -1.0000 5441637 1586559352.50 151.4374 59.9979 32.0000 1.9766 1.9779 418.5240 418.8399 0.0473 -1.0000 -1.0000 5441700 1586559352.60 151.4896 59.9979 32.0000 1.9759 1.9771 418.7315 419.0468 0.0472 -1.0000 -1.0000 5441762 1586559352.70 151.4908 59.9979 32.0000 1.9760 1.9772 418.8121 419.1273 0.0472 -1.0000 -1.0000 5441840 1586559352.80 151.5094 59.9979 32.0000 1.9767 1.9780 418.8058 419.1212 0.0472 -1.0000 -1.0000 5441950 1586559352.90 151.5327 59.9979 32.0000 1.9764 1.9776 418.7320 419.0469 0.0472 -1.0000 -1.0000 5442012 1586559353.00 151.5327 59.9979 32.0000 1.9768 1.9780 418.7094 419.0248 0.0473 -1.0000 -1.0000 5442090 1586559353.10 151.5327 59.9979 32.0000 1.9753 1.9766 418.7920 419.1065 0.0471 -1.0000 -1.0000 5442153 1586559353.20 151.5327 59.9979 32.0000 1.9751 1.9763 418.7691 419.0844 0.0473 -1.0000 -1.0000 5442216 1586559353.30 151.5327 59.9979 32.0000 1.9764 1.9776 418.6767 418.9927 0.0474 -1.0000 -1.0000 5442278 1586559353.40 151.5355 59.9979 32.0000 1.9775 1.9788 418.5903 418.9063 0.0474 -1.0000 -1.0000 5442341 1586559353.50 151.5355 59.9979 32.0000 1.9767 1.9779 418.5592 418.8753 0.0474 -1.0000 -1.0000 5442403 1586559353.60 151.5355 59.9979 32.0000 1.9758 1.9770 418.6419 418.9579 0.0474 -1.0000 -1.0000 5442481 1586559353.70 151.5355 59.9979 32.0000 1.9750 1.9762 418.6417 418.9575 0.0473 -1.0000 -1.0000 5442544 1586559353.80 151.5355 59.9979 32.0000 1.9764 1.9776 418.5242 418.8400 0.0473 -1.0000 -1.0000 5442715 1586559353.90 151.5355 59.9979 32.0000 1.9770 1.9782 418.3371 418.6523 0.0472 -1.0000 -1.0000 5442793 1586559354.00 151.5343 59.9979 32.0000 1.9763 1.9776 418.3702 418.6846 0.0472 -1.0000 -1.0000 5442856 1586559354.10 151.5343 59.9979 32.0000 1.9762 1.9774 418.5493 418.8639 0.0472 -1.0000 -1.0000 5442918 1586559354.20 151.5343 59.9979 32.0000 1.9763 1.9775 418.6033 418.9186 0.0473 -1.0000 -1.0000 5442996 1586559354.30 151.5343 59.9979 32.0000 1.9765 1.9777 418.4874 418.8022 0.0472 -1.0000 -1.0000 5443059 1586559354.40 151.5343 59.9979 32.0000 1.9763 1.9775 418.4843 418.7987 0.0471 -1.0000 -1.0000 5443293 1586559354.50 151.5343 59.9979 32.0000 1.9760 1.9772 418.6772 418.9919 0.0472 -1.0000 -1.0000 5443340 1586559354.60 151.5343 59.9979 32.0000 1.9757 1.9770 418.6954 419.0101 0.0471 -1.0000 -1.0000 5443418 1586559354.70 151.5343 59.9979 32.0000 1.9752 1.9764 418.7274 419.0427 0.0473 -1.0000 -1.0000 5443481 1586559354.80 151.5343 59.9979 32.0000 1.9757 1.9769 418.7805 419.0964 0.0473 -1.0000 -1.0000 5443543 1586559354.90 151.5343 59.9979 32.0000 1.9768 1.9780 418.5394 418.8549 0.0473 -1.0000 -1.0000 5443793 1586559355.00 151.5313 59.9979 32.0000 1.9770 1.9783 418.5013 418.8161 0.0472 -1.0000 -1.0000 5443871 1586559355.10 151.5193 59.9979 32.0000 1.9758 1.9771 418.5740 418.8885 0.0472 -1.0000 -1.0000 5443934 1586559355.20 151.5193 59.9979 32.0000 1.9762 1.9774 418.6213 418.9361 0.0472 -1.0000 -1.0000 5443996 1586559355.30 151.5193 59.9979 32.0000 1.9762 1.9775 418.5939 418.9090 0.0473 -1.0000 -1.0000 5444074 1586559355.40 151.5193 59.9979 32.0000 1.9761 1.9773 418.6412 418.9568 0.0473 -1.0000 -1.0000 5444449 1586559355.50 151.5193 59.9979 32.0000 1.9766 1.9779 418.7061 419.0220 0.0473 -1.0000 -1.0000 5444512 1586559355.60 151.5089 59.9968 32.0000 1.9761 1.9773 418.8557 419.1712 0.0472 -1.0000 -1.0000 5444590 1586559355.70 151.5089 59.9968 32.0000 1.9752 1.9764 418.8379 419.1524 0.0471 -1.0000 -1.0000 5444653 1586559355.80 151.4770 59.9968 32.0000 1.9761 1.9773 418.7286 419.0438 0.0473 -1.0000 -1.0000 5444715 1586559355.90 151.4770 59.9968 32.0000 1.9765 1.9777 418.6403 418.9566 0.0474 -1.0000 -1.0000 5444996 1586559356.00 151.4770 59.9968 32.0000 1.9755 1.9767 418.4281 418.7429 0.0473 -1.0000 -1.0000 5445058 1586559356.10 151.4141 59.9968 32.0000 1.9757 1.9769 418.6002 418.9155 0.0472 -1.0000 -1.0000 5445121 1586559356.20 151.4042 59.9968 32.0000 1.9757 1.9769 418.7783 419.0934 0.0472 -1.0000 -1.0000 5445215 1586559356.30 151.4042 59.9968 32.0000 1.9758 1.9771 418.6905 419.0054 0.0472 -1.0000 -1.0000 5445277 1586559356.40 151.4042 59.9968 32.0000 1.9770 1.9783 418.4783 418.7930 0.0471 -1.0000 -1.0000 5445465 1586559356.50 151.4042 59.9968 32.0000 1.9767 1.9779 418.5686 418.8822 0.0471 -1.0000 -1.0000 5445527 1586559356.60 151.4042 59.9968 32.0000 1.9766 1.9778 418.7242 419.0396 0.0472 -1.0000 -1.0000 5445590 1586559356.70 151.4830 59.9968 32.0000 1.9757 1.9769 418.8594 419.1748 0.0472 -1.0000 -1.0000 5445668 1586559356.80 151.4830 59.9968 32.0000 1.9764 1.9776 418.8366 419.1517 0.0472 -1.0000 -1.0000 5445730 1586559356.90 151.4830 59.9968 32.0000 1.9768 1.9780 418.5783 418.8942 0.0474 -1.0000 -1.0000 5445949 1586559357.00 151.4830 59.9968 32.0000 1.9757 1.9769 418.5848 418.9002 0.0472 -1.0000 -1.0000 5446027 1586559357.10 151.4830 59.9968 32.0000 1.9757 1.9769 418.7118 419.0265 0.0471 -1.0000 -1.0000 5446089 1586559357.20 151.5608 59.9968 32.0000 1.9757 1.9770 418.7667 419.0803 0.0470 -1.0000 -1.0000 5446152 1586559357.30 151.5608 59.9968 32.0000 1.9768 1.9780 418.6648 418.9791 0.0472 -1.0000 -1.0000 5446230 1586559357.40 151.5608 59.9968 32.0000 1.9759 1.9771 418.6660 418.9811 0.0472 -1.0000 -1.0000 5446293 1586559357.50 151.5608 59.9968 32.0000 1.9762 1.9775 418.6796 418.9936 0.0471 -1.0000 -1.0000 5446355 1586559357.60 151.5608 59.9968 32.0000 1.9757 1.9769 418.8434 419.1578 0.0471 -1.0000 -1.0000 5446417 1586559357.70 151.5020 59.9968 32.0000 1.9760 1.9772 418.7666 419.0815 0.0471 -1.0000 -1.0000 5446480 1586559357.80 151.4255 59.9968 32.0000 1.9763 1.9775 418.5927 418.9064 0.0470 -1.0000 -1.0000 5446543 1586559357.90 151.4255 59.9968 32.0000 1.9764 1.9776 418.7806 419.0946 0.0471 -1.0000 -1.0000 5446621 1586559358.00 151.4255 59.9968 32.0000 1.9762 1.9774 418.7635 419.0789 0.0472 -1.0000 -1.0000 5446996 1586559358.10 151.4255 59.9968 32.0000 1.9759 1.9771 418.7611 419.0754 0.0470 -1.0000 -1.0000 5447058 1586559358.20 151.4255 59.9968 32.0000 1.9772 1.9785 418.6225 418.9363 0.0470 -1.0000 -1.0000 5447136 1586559358.30 151.4255 59.9968 32.0000 1.9772 1.9785 418.5174 418.8308 0.0470 -1.0000 -1.0000 5447199 1586559358.40 151.4255 59.9968 32.0000 1.9768 1.9780 418.6686 418.9826 0.0471 -1.0000 -1.0000 5447277 1586559358.50 151.4255 59.9968 32.0000 1.9766 1.9778 418.7922 419.1070 0.0472 -1.0000 -1.0000 5447511 1586559358.60 151.4255 59.9968 32.0000 1.9774 1.9787 418.6135 418.9288 0.0472 -1.0000 -1.0000 5447573 1586559358.70 151.4255 59.9968 32.0000 1.9770 1.9783 418.4802 418.7949 0.0472 -1.0000 -1.0000 5447652 1586559358.80 151.4888 59.9968 32.0000 1.9760 1.9772 418.5336 418.8484 0.0472 -1.0000 -1.0000 5447714 1586559358.90 151.5612 59.9968 32.0000 1.9756 1.9769 418.6913 419.0059 0.0472 -1.0000 -1.0000 5447761 1586559359.00 151.5612 59.9968 32.0000 1.9757 1.9769 418.5856 418.9005 0.0472 -1.0000 -1.0000 5448214 1586559359.10 151.5612 59.9968 32.0000 1.9769 1.9781 418.5275 418.8419 0.0472 -1.0000 -1.0000 5448276 1586559359.20 151.5612 59.9968 32.0000 1.9761 1.9773 418.4470 418.7619 0.0472 -1.0000 -1.0000 5448339 1586559359.30 151.5612 59.9968 32.0000 1.9763 1.9775 418.6790 418.9928 0.0470 -1.0000 -1.0000 5448402 1586559359.40 151.4531 59.9968 32.0000 1.9760 1.9772 418.6620 418.9760 0.0471 -1.0000 -1.0000 5448464 1586559359.50 151.4639 59.9968 32.0000 1.9770 1.9782 418.6420 418.9563 0.0471 -1.0000 -1.0000 5448745 1586559359.60 151.4639 59.9968 32.0000 1.9764 1.9776 418.5021 418.8163 0.0471 -1.0000 -1.0000 5448823 1586559359.70 151.4639 59.9968 32.0000 1.9760 1.9772 418.6667 418.9791 0.0469 -1.0000 -1.0000 5448886 1586559359.80 151.4639 59.9968 32.0000 1.9759 1.9771 418.7716 419.0850 0.0470 -1.0000 -1.0000 5448948 1586559359.90 151.5413 59.9968 32.0000 1.9766 1.9778 418.5628 418.8765 0.0470 -1.0000 -1.0000 5449026 1586559360.00 151.5413 59.9968 32.0000 1.9764 1.9777 418.4683 418.7822 0.0471 -1.0000 -1.0000 5449245 1586559360.10 151.5413 59.9968 32.0000 1.9746 1.9758 418.5094 418.8234 0.0471 -1.0000 -1.0000 5449307 1586559360.20 151.5413 59.9968 32.0000 1.9754 1.9766 418.6436 418.9582 0.0472 -1.0000 -1.0000 5449386 1586559360.30 151.5413 59.9968 32.0000 1.9757 1.9769 418.6492 418.9632 0.0471 -1.0000 -1.0000 5449448 1586559360.40 151.5413 59.9968 32.0000 1.9763 1.9775 418.5031 418.8171 0.0471 -1.0000 -1.0000 5449511 1586559360.50 151.5413 59.9968 32.0000 1.9770 1.9783 418.4457 418.7595 0.0470 -1.0000 -1.0000 5449792 1586559360.60 151.5413 59.9968 32.0000 1.9763 1.9775 418.4517 418.7652 0.0470 -1.0000 -1.0000 5449854 1586559360.70 151.5413 59.9968 32.0000 1.9752 1.9764 418.5914 418.9055 0.0470 -1.0000 -1.0000 5449933 1586559360.80 151.5413 59.9968 32.0000 1.9752 1.9764 418.5727 418.8865 0.0471 -1.0000 -1.0000 5449995 1586559360.90 151.5413 59.9968 32.0000 1.9767 1.9779 418.4980 418.8121 0.0471 -1.0000 -1.0000 5450058 1586559361.00 151.5413 59.9968 32.0000 1.9772 1.9784 418.5722 418.8868 0.0472 -1.0000 -1.0000 5450120 1586559361.10 151.5374 59.9968 32.0000 1.9759 1.9771 418.6434 418.9576 0.0470 -1.0000 -1.0000 5450198 1586559361.20 151.5546 59.9968 32.0000 1.9758 1.9770 418.7550 419.0695 0.0471 -1.0000 -1.0000 5450261 1586559361.30 151.5546 59.9968 32.0000 1.9765 1.9777 418.6934 419.0070 0.0470 -1.0000 -1.0000 5450323 1586559361.40 151.5546 59.9968 32.0000 1.9768 1.9780 418.6846 418.9980 0.0470 -1.0000 -1.0000 5450385 1586559361.50 151.5546 59.9968 32.0000 1.9770 1.9783 418.5966 418.9109 0.0471 -1.0000 -1.0000 5450448 1586559361.60 151.5546 59.9968 32.0000 1.9760 1.9772 418.6336 418.9472 0.0470 -1.0000 -1.0000 5450526 1586559361.70 151.4781 59.9968 32.0000 1.9756 1.9768 418.7667 419.0801 0.0470 -1.0000 -1.0000 5450588 1586559361.80 151.4781 59.9968 32.0000 1.9757 1.9770 418.7482 419.0625 0.0470 -1.0000 -1.0000 5450651 1586559361.90 151.4781 59.9968 32.0000 1.9768 1.9781 418.6648 418.9777 0.0469 -1.0000 -1.0000 5450729 1586559362.00 151.4781 59.9968 32.0000 1.9767 1.9779 418.7186 419.0320 0.0470 -1.0000 -1.0000 5450791 1586559362.10 151.4781 59.9968 32.0000 1.9764 1.9776 418.7295 419.0434 0.0470 -1.0000 -1.0000 5450963 1586559362.20 151.5113 59.9968 32.0000 1.9756 1.9768 418.7129 419.0270 0.0471 -1.0000 -1.0000 5451026 1586559362.30 151.5439 59.9968 32.0000 1.9763 1.9775 418.6185 418.9320 0.0470 -1.0000 -1.0000 5451088 1586559362.40 151.5439 59.9968 32.0000 1.9763 1.9775 418.5167 418.8307 0.0471 -1.0000 -1.0000 5451166 1586559362.50 151.5439 59.9968 32.0000 1.9766 1.9779 418.8452 419.1593 0.0470 -1.0000 -1.0000 5451229 1586559362.60 151.5439 59.9968 32.0000 1.9766 1.9778 419.2363 419.5517 0.0472 -1.0000 -1.0000 5451510 1586559362.70 151.5439 59.9968 32.0000 1.9772 1.9784 419.1413 419.4549 0.0470 -1.0000 -1.0000 5451573 1586559362.80 151.4691 59.9968 32.0000 1.9773 1.9785 418.9318 419.2455 0.0470 -1.0000 -1.0000 5451635 1586559362.90 151.4691 59.9968 32.0000 1.9767 1.9779 418.9417 419.2555 0.0470 -1.0000 -1.0000 5451713 1586559363.00 151.4691 59.9968 32.0000 1.9763 1.9775 419.2608 419.5744 0.0470 -1.0000 -1.0000 5451791 1586559363.10 151.4691 59.9968 32.0000 1.9773 1.9785 419.3065 419.6203 0.0469 -1.0000 -1.0000 5452213 1586559363.20 151.4691 59.9968 32.0000 1.9768 1.9780 419.1618 419.4754 0.0470 -1.0000 -1.0000 5452275 1586559363.30 151.4691 59.9968 32.0000 1.9775 1.9787 419.1728 419.4869 0.0470 -1.0000 -1.0000 5452354 1586559363.40 151.4691 59.9968 32.0000 1.9762 1.9774 419.2074 419.5211 0.0469 -1.0000 -1.0000 5452416 1586559363.50 151.4691 59.9968 32.0000 1.9753 1.9765 419.3100 419.6236 0.0469 -1.0000 -1.0000 5452479 1586559363.60 151.4691 59.9968 32.0000 1.9767 1.9779 419.2094 419.5230 0.0470 -1.0000 -1.0000 5452713 1586559363.70 151.4691 59.9968 32.0000 1.9773 1.9786 419.1014 419.4151 0.0469 -1.0000 -1.0000 5452775 1586559363.80 151.5119 59.9968 32.0000 1.9768 1.9781 419.0857 419.3992 0.0469 -1.0000 -1.0000 5452838 1586559363.90 151.4886 59.9968 32.0000 1.9759 1.9771 419.1151 419.4289 0.0470 -1.0000 -1.0000 5452916 1586559364.00 151.4886 59.9968 32.0000 1.9759 1.9771 419.2870 419.6009 0.0470 -1.0000 -1.0000 5452978 1586559364.10 151.4886 59.9968 32.0000 1.9757 1.9769 419.2651 419.5784 0.0469 -1.0000 -1.0000 5453197 1586559364.20 151.4886 59.9968 32.0000 1.9764 1.9776 419.1244 419.4384 0.0469 -1.0000 -1.0000 5453275 1586559364.30 151.4886 59.9968 32.0000 1.9766 1.9778 419.2375 419.5509 0.0470 -1.0000 -1.0000 5453338 1586559364.40 151.5300 59.9968 32.0000 1.9760 1.9773 419.3056 419.6202 0.0470 -1.0000 -1.0000 5453416 1586559364.50 151.5014 59.9968 32.0000 1.9763 1.9775 419.2940 419.6064 0.0468 -1.0000 -1.0000 5453478 1586559364.60 151.5098 59.9968 32.0000 1.9768 1.9780 419.1280 419.4420 0.0471 -1.0000 -1.0000 5453697 1586559364.70 151.5098 59.9968 32.0000 1.9771 1.9784 419.1710 419.4848 0.0469 -1.0000 -1.0000 5453775 1586559364.80 151.5098 59.9968 32.0000 1.9764 1.9776 419.0974 419.4108 0.0470 -1.0000 -1.0000 5453838 1586559364.90 151.5098 59.9968 32.0000 1.9765 1.9777 419.2069 419.5206 0.0469 -1.0000 -1.0000 5453900 1586559365.00 151.5831 59.9971 32.0000 1.9759 1.9772 419.3156 419.6294 0.0470 -1.0000 -1.0000 5453963 1586559365.10 151.5831 59.9971 32.0000 1.9764 1.9777 419.3094 419.6238 0.0471 -1.0000 -1.0000 5454025 1586559365.20 151.5831 59.9971 32.0000 1.9767 1.9779 419.2912 419.6048 0.0469 -1.0000 -1.0000 5454260 1586559365.30 151.5831 59.9971 32.0000 1.9771 1.9783 419.3158 419.6285 0.0468 -1.0000 -1.0000 5454338 1586559365.40 151.5831 59.9971 32.0000 1.9766 1.9778 419.3689 419.6820 0.0468 -1.0000 -1.0000 5454400 1586559365.50 151.5831 59.9971 32.0000 1.9764 1.9776 419.2880 419.6016 0.0470 -1.0000 -1.0000 5454462 1586559365.60 151.5831 59.9971 32.0000 1.9765 1.9777 419.1688 419.4806 0.0468 -1.0000 -1.0000 5454541 1586559365.70 151.5831 59.9971 32.0000 1.9774 1.9786 418.9589 419.2724 0.0470 -1.0000 -1.0000 5454760 1586559365.80 151.5831 59.9971 32.0000 1.9777 1.9790 419.0534 419.3666 0.0469 -1.0000 -1.0000 5454822 1586559365.90 151.5831 59.9971 32.0000 1.9768 1.9780 419.2709 419.5841 0.0469 -1.0000 -1.0000 5454900 1586559366.00 151.5831 59.9971 32.0000 1.9769 1.9781 419.3299 419.6434 0.0469 -1.0000 -1.0000 5454962 1586559366.10 151.5831 59.9971 32.0000 1.9775 1.9788 419.1011 419.4151 0.0470 -1.0000 -1.0000 5455025 1586559366.20 151.5136 59.9971 32.0000 1.9780 1.9792 419.0430 419.3565 0.0469 -1.0000 -1.0000 5455478 1586559366.30 151.5136 59.9971 32.0000 1.9771 1.9783 419.0965 419.4104 0.0470 -1.0000 -1.0000 5455540 1586559366.40 151.5136 59.9971 32.0000 1.9764 1.9776 419.1715 419.4858 0.0470 -1.0000 -1.0000 5455618 1586559366.50 151.5944 59.9971 32.0000 1.9765 1.9777 419.0439 419.3574 0.0470 -1.0000 -1.0000 5455681 1586559366.60 151.5944 59.9971 32.0000 1.9774 1.9786 419.0654 419.3795 0.0469 -1.0000 -1.0000 5455743 1586559366.70 151.6176 59.9971 32.0000 1.9772 1.9784 418.9789 419.2927 0.0470 -1.0000 -1.0000 5455947 1586559366.80 151.6273 59.9971 32.0000 1.9765 1.9777 419.0840 419.3980 0.0470 -1.0000 -1.0000 5456009 1586559366.90 151.6273 59.9971 32.0000 1.9766 1.9778 419.0881 419.4018 0.0470 -1.0000 -1.0000 5456071 1586559367.00 151.6273 59.9971 32.0000 1.9768 1.9780 418.8981 419.2123 0.0471 -1.0000 -1.0000 5456150 1586559367.10 151.6273 59.9971 32.0000 1.9762 1.9775 418.7286 419.0425 0.0470 -1.0000 -1.0000 5456212 1586559367.20 151.6244 59.9971 32.0000 1.9760 1.9772 418.7900 419.1032 0.0469 -1.0000 -1.0000 5456462 1586559367.30 151.5306 59.9971 32.0000 1.9755 1.9767 419.0030 419.3160 0.0469 -1.0000 -1.0000 5456525 1586559367.40 151.5306 59.9971 32.0000 1.9771 1.9783 418.9052 419.2184 0.0470 -1.0000 -1.0000 5456587 1586559367.50 151.5306 59.9971 32.0000 1.9769 1.9781 418.9137 419.2275 0.0470 -1.0000 -1.0000 5456650 1586559367.60 151.5306 59.9971 32.0000 1.9764 1.9776 418.9950 419.3081 0.0469 -1.0000 -1.0000 5456728 1586559367.70 151.5306 59.9971 32.0000 1.9760 1.9772 418.9642 419.2781 0.0470 -1.0000 -1.0000 5456790 1586559367.80 151.4049 59.9971 32.0000 1.9753 1.9765 419.0006 419.3141 0.0470 -1.0000 -1.0000 5456853 1586559367.90 151.4049 59.9971 32.0000 1.9767 1.9779 418.8195 419.1337 0.0471 -1.0000 -1.0000 5456931 1586559368.00 151.4049 59.9971 32.0000 1.9766 1.9778 418.8488 419.1623 0.0470 -1.0000 -1.0000 5456993 1586559368.10 151.4049 59.9971 32.0000 1.9774 1.9786 419.0577 419.3719 0.0471 -1.0000 -1.0000 5457056 1586559368.20 151.4049 59.9971 32.0000 1.9762 1.9774 419.1938 419.5087 0.0471 -1.0000 -1.0000 5457134 1586559368.30 151.4064 59.9971 32.0000 1.9773 1.9785 419.1524 419.4669 0.0471 -1.0000 -1.0000 5457196 1586559368.40 151.4102 59.9971 32.0000 1.9774 1.9786 418.9973 419.3113 0.0470 -1.0000 -1.0000 5457259 1586559368.50 151.4102 59.9971 32.0000 1.9763 1.9776 419.0009 419.3141 0.0469 -1.0000 -1.0000 5457321 1586559368.60 151.4102 59.9971 32.0000 1.9759 1.9772 419.0992 419.4129 0.0470 -1.0000 -1.0000 5457384 1586559368.70 151.4102 59.9971 32.0000 1.9769 1.9781 418.9736 419.2871 0.0469 -1.0000 -1.0000 5458024 1586559368.80 151.4102 59.9971 32.0000 1.9767 1.9779 419.0903 419.4037 0.0469 -1.0000 -1.0000 5458087 1586559368.90 151.4102 59.9971 32.0000 1.9764 1.9776 419.1781 419.4924 0.0471 -1.0000 -1.0000 5458149 1586559369.00 151.4102 59.9971 32.0000 1.9766 1.9778 419.2516 419.5661 0.0470 -1.0000 -1.0000 5458228 1586559369.10 151.4102 59.9971 32.0000 1.9778 1.9790 419.0308 419.3449 0.0470 -1.0000 -1.0000 5458290 1586559369.20 151.4102 59.9971 32.0000 1.9769 1.9781 418.9013 419.2139 0.0469 -1.0000 -1.0000 5458352 1586559369.30 151.4102 59.9971 32.0000 1.9760 1.9772 418.9003 419.2135 0.0469 -1.0000 -1.0000 5458431 1586559369.40 151.5840 59.9971 32.0000 1.9759 1.9772 418.9059 419.2200 0.0471 -1.0000 -1.0000 5458493 1586559369.50 151.5840 59.9971 32.0000 1.9770 1.9782 418.8782 419.1914 0.0469 -1.0000 -1.0000 5458556 1586559369.60 151.5840 59.9971 32.0000 1.9773 1.9785 418.8235 419.1376 0.0471 -1.0000 -1.0000 5458665 1586559369.70 151.5840 59.9971 32.0000 1.9767 1.9779 418.8050 419.1192 0.0471 -1.0000 -1.0000 5458727 1586559369.80 151.4171 59.9971 32.0000 1.9765 1.9777 419.0567 419.3710 0.0470 -1.0000 -1.0000 5458790 1586559369.90 151.4171 59.9971 32.0000 1.9768 1.9780 418.9998 419.3134 0.0470 -1.0000 -1.0000 5458852 1586559370.00 151.5543 59.9968 32.0000 1.9767 1.9779 418.8301 419.1444 0.0471 -1.0000 -1.0000 5458930 1586559370.10 151.5543 59.9968 32.0000 1.9773 1.9785 418.8181 419.1322 0.0470 -1.0000 -1.0000 5458977 1586559370.20 151.5543 59.9968 32.0000 1.9769 1.9781 418.9528 419.2664 0.0470 -1.0000 -1.0000 5459055 1586559370.30 151.5543 59.9968 32.0000 1.9765 1.9777 418.9604 419.2745 0.0471 -1.0000 -1.0000 5459227 1586559370.40 151.5543 59.9968 32.0000 1.9762 1.9774 418.9378 419.2524 0.0471 -1.0000 -1.0000 5459305 1586559370.50 151.5543 59.9968 32.0000 1.9758 1.9771 418.8970 419.2111 0.0471 -1.0000 -1.0000 5459368 1586559370.60 151.5543 59.9968 32.0000 1.9765 1.9777 418.8105 419.1245 0.0471 -1.0000 -1.0000 5459430 1586559370.70 151.5543 59.9968 32.0000 1.9772 1.9784 418.7702 419.0842 0.0470 -1.0000 -1.0000 5459508 1586559370.80 151.5543 59.9968 32.0000 1.9777 1.9789 418.7939 419.1082 0.0471 -1.0000 -1.0000 5459946 1586559370.90 151.5543 59.9968 32.0000 1.9762 1.9774 418.8682 419.1809 0.0469 -1.0000 -1.0000 5459993 1586559371.00 151.5367 59.9968 32.0000 1.9762 1.9774 418.7726 419.0874 0.0472 -1.0000 -1.0000 5500071 1586559371.10 151.6175 59.9968 32.0000 1.9771 1.9784 418.6306 418.9445 0.0470 -1.0000 -1.0000 5500133 1586559371.20 151.5799 59.9968 32.0000 1.9767 1.9779 418.6481 418.9612 0.0469 -1.0000 -1.0000 5500195 1586559371.30 151.5012 59.9968 32.0000 1.9767 1.9779 418.8245 419.1381 0.0470 -1.0000 -1.0000 5500492 1586559371.40 151.5012 59.9968 32.0000 1.9757 1.9769 418.8556 419.1688 0.0469 -1.0000 -1.0000 5500555 1586559371.50 151.5012 59.9968 32.0000 1.9756 1.9768 418.9680 419.2815 0.0469 -1.0000 -1.0000 5500617 1586559371.60 151.5012 59.9968 32.0000 1.9770 1.9782 418.8738 419.1884 0.0472 -1.0000 -1.0000 5500695 1586559371.70 151.5012 59.9968 32.0000 1.9769 1.9781 418.8083 419.1224 0.0470 -1.0000 -1.0000 5500758 1586559371.80 151.5012 59.9968 32.0000 1.9765 1.9777 418.8639 419.1775 0.0470 -1.0000 -1.0000 5500961 1586559371.90 151.4777 59.9968 32.0000 1.9761 1.9773 418.9957 419.3103 0.0471 -1.0000 -1.0000 5501023 1586559372.00 151.4777 59.9968 32.0000 1.9773 1.9785 418.9605 419.2753 0.0471 -1.0000 -1.0000 5501086 1586559372.10 151.4777 59.9968 32.0000 1.9772 1.9785 418.8161 419.1299 0.0471 -1.0000 -1.0000 5501148 1586559372.20 151.4756 59.9968 32.0000 1.9771 1.9783 418.7365 419.0512 0.0472 -1.0000 -1.0000 5501227 1586559372.30 151.4565 59.9968 32.0000 1.9764 1.9776 418.7564 419.0696 0.0469 -1.0000 -1.0000 5501461 1586559372.40 151.4565 59.9968 32.0000 1.9761 1.9773 418.9842 419.2977 0.0470 -1.0000 -1.0000 5501523 1586559372.50 151.4565 59.9968 32.0000 1.9764 1.9776 418.9214 419.2361 0.0472 -1.0000 -1.0000 5501586 1586559372.60 151.4565 59.9968 32.0000 1.9767 1.9780 418.7700 419.0830 0.0470 -1.0000 -1.0000 5501648 1586559372.70 151.4565 59.9968 32.0000 1.9772 1.9784 418.7963 419.1111 0.0471 -1.0000 -1.0000 5501727 1586559372.80 151.5550 59.9968 32.0000 1.9764 1.9776 418.9773 419.2911 0.0469 -1.0000 -1.0000 5502055 1586559372.90 151.5550 59.9968 32.0000 1.9765 1.9777 418.8987 419.2145 0.0473 -1.0000 -1.0000 5502117 1586559373.00 151.5550 59.9968 32.0000 1.9778 1.9791 418.8983 419.2133 0.0472 -1.0000 -1.0000 5502211 1586559373.10 151.5550 59.9968 32.0000 1.9767 1.9779 418.9019 419.2165 0.0471 -1.0000 -1.0000 5502273 1586559373.20 151.5550 59.9968 32.0000 1.9755 1.9768 418.9254 419.2410 0.0473 -1.0000 -1.0000 5502336 1586559373.30 151.5550 59.9968 32.0000 1.9759 1.9772 418.9314 419.2464 0.0472 -1.0000 -1.0000 5502773 1586559373.40 151.3756 59.9968 32.0000 1.9762 1.9774 418.7445 419.0582 0.0470 -1.0000 -1.0000 5502836 1586559373.50 151.3756 59.9968 32.0000 1.9762 1.9774 418.7547 419.0697 0.0471 -1.0000 -1.0000 5502898 1586559373.60 151.3756 59.9968 32.0000 1.9768 1.9780 418.8067 419.1205 0.0471 -1.0000 -1.0000 5502961 1586559373.70 151.3756 59.9968 32.0000 1.9760 1.9772 419.2068 419.5213 0.0471 -1.0000 -1.0000 5503023 1586559373.80 151.3756 59.9968 32.0000 1.9758 1.9770 419.3218 419.6368 0.0471 -1.0000 -1.0000 5503085 1586559373.90 151.6088 59.9968 32.0000 1.9778 1.9790 419.2478 419.5621 0.0470 -1.0000 -1.0000 5503289 1586559374.00 151.6088 59.9968 32.0000 1.9773 1.9785 419.2662 419.5810 0.0471 -1.0000 -1.0000 5503351 1586559374.10 151.6088 59.9968 32.0000 1.9771 1.9784 419.4567 419.7711 0.0471 -1.0000 -1.0000 5503413 1586559374.20 151.6088 59.9968 32.0000 1.9769 1.9782 419.4489 419.7636 0.0471 -1.0000 -1.0000 5503476 1586559374.30 151.6088 59.9968 32.0000 1.9770 1.9782 419.3428 419.6590 0.0474 -1.0000 -1.0000 5503539 1586559374.40 151.5857 59.9968 32.0000 1.9772 1.9784 419.2183 419.5335 0.0472 -1.0000 -1.0000 5503617 1586559374.50 151.4870 59.9968 32.0000 1.9762 1.9774 419.4280 419.7434 0.0472 -1.0000 -1.0000 5503679 1586559374.60 151.4870 59.9968 32.0000 1.9759 1.9772 419.6410 419.9564 0.0471 -1.0000 -1.0000 5503742 1586559374.70 151.4870 59.9968 32.0000 1.9768 1.9780 419.7216 420.0370 0.0471 -1.0000 -1.0000 5503820 1586559374.80 151.4870 59.9968 32.0000 1.9769 1.9781 419.6539 419.9688 0.0471 -1.0000 -1.0000 5503882 1586559374.90 151.4870 59.9968 32.0000 1.9766 1.9778 419.5393 419.8543 0.0471 -1.0000 -1.0000 5503961 1586559375.00 151.5472 59.9968 32.0000 1.9764 1.9776 419.7244 420.0404 0.0473 -1.0000 -1.0000 5504023 1586559375.10 151.5918 59.9968 32.0000 1.9768 1.9781 419.7292 420.0447 0.0471 -1.0000 -1.0000 5504085 1586559375.20 151.5918 59.9968 32.0000 1.9769 1.9781 419.8774 420.1925 0.0471 -1.0000 -1.0000 5504163 1586559375.30 151.5918 59.9968 32.0000 1.9771 1.9784 419.5290 419.8441 0.0471 -1.0000 -1.0000 5504226 1586559375.40 151.5918 59.9968 32.0000 1.9760 1.9773 419.5770 419.8920 0.0472 -1.0000 -1.0000 5504507 1586559375.50 151.5918 59.9968 32.0000 1.9761 1.9773 419.6206 419.9361 0.0471 -1.0000 -1.0000 5504569 1586559375.60 151.4316 59.9968 32.0000 1.9759 1.9771 419.5170 419.8320 0.0471 -1.0000 -1.0000 5504648 1586559375.70 151.4316 59.9968 32.0000 1.9769 1.9781 419.1479 419.4628 0.0472 -1.0000 -1.0000 5504710 1586559375.80 151.4316 59.9968 32.0000 1.9770 1.9783 418.9788 419.2930 0.0470 -1.0000 -1.0000 5504773 1586559375.90 151.4316 59.9968 32.0000 1.9764 1.9776 419.0585 419.3739 0.0472 -1.0000 -1.0000 5504960 1586559376.00 151.4316 59.9968 32.0000 1.9769 1.9781 419.3411 419.6561 0.0471 -1.0000 -1.0000 5505022 1586559376.10 151.4316 59.9968 32.0000 1.9767 1.9779 419.4293 419.7444 0.0471 -1.0000 -1.0000 5505085 1586559376.20 151.6151 59.9968 32.0000 1.9767 1.9779 419.3602 419.6749 0.0471 -1.0000 -1.0000 5505163 1586559376.30 151.6151 59.9968 32.0000 1.9769 1.9781 419.3599 419.6743 0.0470 -1.0000 -1.0000 5505226 1586559376.40 151.6151 59.9968 32.0000 1.9764 1.9777 419.4878 419.8025 0.0471 -1.0000 -1.0000 5505726 1586559376.50 151.6151 59.9968 32.0000 1.9769 1.9781 419.4879 419.8044 0.0472 -1.0000 -1.0000 5505788 1586559376.60 151.6151 59.9968 32.0000 1.9764 1.9776 419.3595 419.6734 0.0470 -1.0000 -1.0000 5505850 1586559376.70 151.5345 59.9968 32.0000 1.9762 1.9774 419.2448 419.5591 0.0471 -1.0000 -1.0000 5505929 1586559376.80 151.5345 59.9968 32.0000 1.9761 1.9773 419.3554 419.6698 0.0471 -1.0000 -1.0000 5505991 1586559376.90 151.5345 59.9968 32.0000 1.9765 1.9777 419.4542 419.7693 0.0471 -1.0000 -1.0000 5506054 1586559377.00 151.5345 59.9968 32.0000 1.9761 1.9773 419.3073 419.6235 0.0474 -1.0000 -1.0000 5506241 1586559377.10 151.5345 59.9968 32.0000 1.9766 1.9778 419.1676 419.4832 0.0472 -1.0000 -1.0000 5506304 1586559377.20 151.5345 59.9968 32.0000 1.9763 1.9775 419.3678 419.6827 0.0472 -1.0000 -1.0000 5506366 1586559377.30 151.5413 59.9968 32.0000 1.9760 1.9773 419.3931 419.7085 0.0472 -1.0000 -1.0000 5506444 1586559377.40 151.5413 59.9968 32.0000 1.9770 1.9782 419.2121 419.5274 0.0472 -1.0000 -1.0000 5506507 1586559377.50 151.5413 59.9968 32.0000 1.9773 1.9785 419.1433 419.4586 0.0472 -1.0000 -1.0000 5506726 1586559377.60 151.5413 59.9968 32.0000 1.9763 1.9775 419.3077 419.6235 0.0473 -1.0000 -1.0000 5506803 1586559377.70 151.5413 59.9968 32.0000 1.9759 1.9771 419.1873 419.5026 0.0472 -1.0000 -1.0000 5506866 1586559377.80 151.5666 59.9968 32.0000 1.9767 1.9779 419.0931 419.4085 0.0472 -1.0000 -1.0000 5506928 1586559377.90 151.5842 59.9968 32.0000 1.9773 1.9785 419.0959 419.4106 0.0471 -1.0000 -1.0000 5506991 1586559378.00 151.5842 59.9968 32.0000 1.9764 1.9776 419.4606 419.7758 0.0471 -1.0000 -1.0000 5507225 1586559378.10 151.5842 59.9968 32.0000 1.9754 1.9766 419.3798 419.6953 0.0472 -1.0000 -1.0000 5507288 1586559378.20 151.5842 59.9968 32.0000 1.9759 1.9771 419.4699 419.7863 0.0473 -1.0000 -1.0000 5507366 1586559378.30 151.5842 59.9968 32.0000 1.9769 1.9781 419.3833 419.6983 0.0471 -1.0000 -1.0000 5507428 1586559378.40 151.4193 59.9968 32.0000 1.9765 1.9777 419.2952 419.6099 0.0471 -1.0000 -1.0000 5507491 1586559378.50 151.4193 59.9968 32.0000 1.9768 1.9780 419.3630 419.6782 0.0472 -1.0000 -1.0000 5507772 1586559378.60 151.4193 59.9968 32.0000 1.9758 1.9771 419.4807 419.7970 0.0473 -1.0000 -1.0000 5507834 1586559378.70 151.4193 59.9968 32.0000 1.9763 1.9775 419.3933 419.7096 0.0473 -1.0000 -1.0000 5507913 1586559378.80 151.4193 59.9968 32.0000 1.9773 1.9785 419.2487 419.5638 0.0471 -1.0000 -1.0000 5507975 1586559378.90 151.4193 59.9968 32.0000 1.9773 1.9785 419.1965 419.5117 0.0472 -1.0000 -1.0000 5508038 1586559379.00 151.4868 59.9968 32.0000 1.9763 1.9775 419.3637 419.6786 0.0470 -1.0000 -1.0000 5508116 1586559379.10 151.4868 59.9968 32.0000 1.9761 1.9774 419.3111 419.6270 0.0473 -1.0000 -1.0000 5508178 1586559379.20 151.4868 59.9968 32.0000 1.9760 1.9772 419.1520 419.4660 0.0471 -1.0000 -1.0000 5508225 1586559379.30 151.4868 59.9968 32.0000 1.9766 1.9778 419.0934 419.4093 0.0473 -1.0000 -1.0000 5508303 1586559379.40 151.4868 59.9968 32.0000 1.9766 1.9778 419.1794 419.4946 0.0472 -1.0000 -1.0000 5508365 1586559379.50 151.4868 59.9968 32.0000 1.9764 1.9776 419.4386 419.7547 0.0473 -1.0000 -1.0000 5508491 1586559379.60 151.4696 59.9968 32.0000 1.9762 1.9774 419.3733 419.6898 0.0474 -1.0000 -1.0000 5508569 1586559379.70 151.4696 59.9968 32.0000 1.9767 1.9779 419.2059 419.5220 0.0472 -1.0000 -1.0000 5508631 1586559379.80 151.4696 59.9968 32.0000 1.9756 1.9769 418.7234 419.0376 0.0472 -1.0000 -1.0000 5508694 1586559379.90 151.4696 59.9968 32.0000 1.9755 1.9767 418.5680 418.8839 0.0474 -1.0000 -1.0000 5508772 1586559380.00 151.4696 59.9968 32.0000 1.9755 1.9767 418.5926 418.9073 0.0472 -1.0000 -1.0000 5509506 1586559380.10 151.4483 59.9977 32.0000 1.9757 1.9769 418.4936 418.8087 0.0472 -1.0000 -1.0000 5509568 1586559380.20 151.4483 59.9977 32.0000 1.9772 1.9784 418.3329 418.6486 0.0474 -1.0000 -1.0000 5509646 1586559380.30 151.4483 59.9977 32.0000 1.9770 1.9782 418.2990 418.6149 0.0473 -1.0000 -1.0000 5509709 1586559380.40 151.4483 59.9977 32.0000 1.9767 1.9780 418.4367 418.7521 0.0474 -1.0000 -1.0000 5509787 1586559380.50 151.4483 59.9977 32.0000 1.9760 1.9773 418.5865 418.9021 0.0473 -1.0000 -1.0000 5509834 1586559380.60 151.4483 59.9977 32.0000 1.9767 1.9779 418.5227 418.8381 0.0473 -1.0000 -1.0000 5509897 1586559380.70 151.4483 59.9977 32.0000 1.9769 1.9781 418.3802 418.6956 0.0473 -1.0000 -1.0000 5509990 1586559380.80 151.4605 59.9977 32.0000 1.9765 1.9777 418.3436 418.6583 0.0472 -1.0000 -1.0000 5510053 1586559380.90 151.4612 59.9977 32.0000 1.9760 1.9772 418.4911 418.8056 0.0472 -1.0000 -1.0000 5510115 1586559381.00 151.4612 59.9977 32.0000 1.9768 1.9780 418.5428 418.8580 0.0473 -1.0000 -1.0000 5510178 1586559381.10 151.4612 59.9977 32.0000 1.9768 1.9780 418.3013 418.6163 0.0472 -1.0000 -1.0000 5510240 1586559381.20 151.4612 59.9977 32.0000 1.9771 1.9783 418.3933 418.7086 0.0473 -1.0000 -1.0000 5510303 1586559381.30 151.4653 59.9977 32.0000 1.9766 1.9778 418.5454 418.8608 0.0473 -1.0000 -1.0000 5510381 1586559381.40 151.5037 59.9977 32.0000 1.9762 1.9775 418.6190 418.9349 0.0474 -1.0000 -1.0000 5510443 1586559381.50 151.5037 59.9977 32.0000 1.9765 1.9778 418.5125 418.8284 0.0473 -1.0000 -1.0000 5510506 1586559381.60 151.5037 59.9977 32.0000 1.9762 1.9774 418.5138 418.8286 0.0472 -1.0000 -1.0000 5510787 1586559381.70 151.5037 59.9977 32.0000 1.9763 1.9776 418.4947 418.8097 0.0473 -1.0000 -1.0000 5510849 1586559381.80 151.5037 59.9977 32.0000 1.9761 1.9773 418.5702 418.8864 0.0473 -1.0000 -1.0000 5510912 1586559381.90 151.5037 59.9977 32.0000 1.9757 1.9769 418.6487 418.9641 0.0473 -1.0000 -1.0000 5510990 1586559382.00 151.5037 59.9977 32.0000 1.9757 1.9770 418.6894 419.0051 0.0472 -1.0000 -1.0000 5511052 1586559382.10 151.5037 59.9977 32.0000 1.9767 1.9779 418.4626 418.7773 0.0473 -1.0000 -1.0000 5511224 1586559382.20 151.5037 59.9977 32.0000 1.9771 1.9783 418.5018 418.8171 0.0472 -1.0000 -1.0000 5511302 1586559382.30 151.5037 59.9977 32.0000 1.9761 1.9774 418.6462 418.9624 0.0473 -1.0000 -1.0000 5511365 1586559382.40 151.4511 59.9977 32.0000 1.9763 1.9775 418.7218 419.0372 0.0473 -1.0000 -1.0000 5511427 1586559382.50 151.4160 59.9977 32.0000 1.9763 1.9775 418.6498 418.9655 0.0473 -1.0000 -1.0000 5511505 1586559382.60 151.4160 59.9977 32.0000 1.9771 1.9783 418.6612 418.9771 0.0474 -1.0000 -1.0000 5512459 1586559382.70 151.4160 59.9977 32.0000 1.9759 1.9772 418.5516 418.8677 0.0474 -1.0000 -1.0000 5512537 1586559382.80 151.4160 59.9977 32.0000 1.9756 1.9768 418.7447 419.0613 0.0475 -1.0000 -1.0000 5512599 1586559382.90 151.4160 59.9977 32.0000 1.9751 1.9763 418.6357 418.9522 0.0474 -1.0000 -1.0000 5512662 1586559383.00 151.4160 59.9977 32.0000 1.9763 1.9775 418.6250 418.9411 0.0475 -1.0000 -1.0000 5512740 1586559383.10 151.4755 59.9977 32.0000 1.9763 1.9775 418.4453 418.7608 0.0473 -1.0000 -1.0000 5512802 1586559383.20 151.4755 59.9977 32.0000 1.9762 1.9774 418.8375 419.1524 0.0472 -1.0000 -1.0000 5512864 1586559383.30 151.4755 59.9977 32.0000 1.9756 1.9768 418.6633 418.9791 0.0474 -1.0000 -1.0000 5512943 1586559383.40 151.4755 59.9977 32.0000 1.9766 1.9778 418.5138 418.8306 0.0475 -1.0000 -1.0000 5512989 1586559383.50 151.4755 59.9977 32.0000 1.9765 1.9777 418.4995 418.8165 0.0475 -1.0000 -1.0000 5513067 1586559383.60 151.4449 59.9977 32.0000 1.9754 1.9766 418.7292 419.0454 0.0474 -1.0000 -1.0000 5513130 1586559383.70 151.4449 59.9977 32.0000 1.9755 1.9767 418.6640 418.9801 0.0474 -1.0000 -1.0000 5513208 1586559383.80 151.4449 59.9977 32.0000 1.9768 1.9780 418.7708 419.0872 0.0474 -1.0000 -1.0000 5513255 1586559383.90 151.4449 59.9977 32.0000 1.9775 1.9788 418.7399 419.0563 0.0474 -1.0000 -1.0000 5513333 1586559384.00 151.4449 59.9977 32.0000 1.9763 1.9775 418.9167 419.2332 0.0474 -1.0000 -1.0000 5513396 1586559384.10 151.4766 59.9975 32.0000 1.9757 1.9770 418.8813 419.1983 0.0474 -1.0000 -1.0000 5513458 1586559384.20 151.4990 59.9973 32.0000 1.9765 1.9778 418.7632 419.0795 0.0474 -1.0000 -1.0000 5513536 1586559384.30 151.4990 59.9973 32.0000 1.9763 1.9775 418.7079 419.0245 0.0474 -1.0000 -1.0000 5513599 1586559384.40 151.4990 59.9973 32.0000 1.9760 1.9772 418.8011 419.1185 0.0475 -1.0000 -1.0000 5513677 1586559384.50 151.4990 59.9973 32.0000 1.9753 1.9765 418.9816 419.2974 0.0473 -1.0000 -1.0000 5513739 1586559384.60 151.4990 59.9973 32.0000 1.9757 1.9769 418.8603 419.1770 0.0475 -1.0000 -1.0000 5513802 1586559384.70 151.4990 59.9973 32.0000 1.9767 1.9779 418.7943 419.1110 0.0474 -1.0000 -1.0000 5513880 1586559384.80 151.4990 59.9973 32.0000 1.9775 1.9787 418.7294 419.0462 0.0475 -1.0000 -1.0000 5513943 1586559384.90 151.4990 59.9973 32.0000 1.9770 1.9782 418.7257 419.0419 0.0473 -1.0000 -1.0000 5514005 1586559385.00 151.4990 59.9973 32.0000 1.9763 1.9776 418.9293 419.2452 0.0473 -1.0000 -1.0000 5514067 1586559385.10 151.4990 59.9973 32.0000 1.9758 1.9771 418.8724 419.1884 0.0473 -1.0000 -1.0000 5514130 1586559385.20 151.5544 59.9973 32.0000 1.9763 1.9775 418.7330 419.0495 0.0474 -1.0000 -1.0000 5514192 1586559385.30 151.5544 59.9973 32.0000 1.9762 1.9775 418.6935 419.0100 0.0474 -1.0000 -1.0000 5514270 1586559385.40 151.5544 59.9973 32.0000 1.9775 1.9787 418.7780 419.0950 0.0475 -1.0000 -1.0000 5514333 1586559385.50 151.5544 59.9973 32.0000 1.9764 1.9777 418.8876 419.2042 0.0474 -1.0000 -1.0000 5514396 1586559385.60 151.5544 59.9973 32.0000 1.9760 1.9772 418.9289 419.2457 0.0475 -1.0000 -1.0000 5514739 1586559385.70 151.5544 59.9973 32.0000 1.9764 1.9776 418.7326 419.0487 0.0473 -1.0000 -1.0000 5514801 1586559385.80 151.4990 59.9973 32.0000 1.9764 1.9776 418.8545 419.1699 0.0473 -1.0000 -1.0000 5514864 1586559385.90 151.4990 59.9973 32.0000 1.9764 1.9776 418.8860 419.2022 0.0474 -1.0000 -1.0000 5514926 1586559386.00 151.4990 59.9973 32.0000 1.9768 1.9780 418.7943 419.1100 0.0473 -1.0000 -1.0000 5514989 1586559386.10 151.4990 59.9973 32.0000 1.9766 1.9778 418.7412 419.0582 0.0475 -1.0000 -1.0000 5515051 1586559386.20 151.4990 59.9973 32.0000 1.9760 1.9772 418.7870 419.1028 0.0474 -1.0000 -1.0000 5515286 1586559386.30 151.5338 59.9973 32.0000 1.9759 1.9771 418.8802 419.1957 0.0472 -1.0000 -1.0000 5515364 1586559386.40 151.5810 59.9973 32.0000 1.9754 1.9766 419.0894 419.4060 0.0474 -1.0000 -1.0000 5515426 1586559386.50 151.5810 59.9973 32.0000 1.9766 1.9778 419.0122 419.3298 0.0476 -1.0000 -1.0000 5515489 1586559386.60 151.5810 59.9973 32.0000 1.9766 1.9778 418.8085 419.1255 0.0474 -1.0000 -1.0000 5515551 1586559386.70 151.5810 59.9973 32.0000 1.9759 1.9771 418.8315 419.1488 0.0475 -1.0000 -1.0000 5516036 1586559386.80 151.5810 59.9973 32.0000 1.9758 1.9770 418.9138 419.2311 0.0475 -1.0000 -1.0000 5516098 1586559386.90 151.4509 59.9973 32.0000 1.9763 1.9775 418.8888 419.2056 0.0475 -1.0000 -1.0000 5516161 1586559387.00 151.4509 59.9973 32.0000 1.9770 1.9782 418.9019 419.2174 0.0473 -1.0000 -1.0000 5516223 1586559387.10 151.4509 59.9973 32.0000 1.9774 1.9786 418.7406 419.0569 0.0474 -1.0000 -1.0000 5516285 1586559387.20 151.4509 59.9973 32.0000 1.9768 1.9781 418.7422 419.0586 0.0474 -1.0000 -1.0000 5516348 1586559387.30 151.4509 59.9973 32.0000 1.9766 1.9778 418.8354 419.1508 0.0473 -1.0000 -1.0000 5516426 1586559387.40 151.5313 59.9973 32.0000 1.9766 1.9778 418.8618 419.1788 0.0475 -1.0000 -1.0000 5516489 1586559387.50 151.5679 59.9973 32.0000 1.9766 1.9778 418.7444 419.0609 0.0474 -1.0000 -1.0000 5516551 1586559387.60 151.5679 59.9973 32.0000 1.9770 1.9782 418.8904 419.2077 0.0475 -1.0000 -1.0000 5516629 1586559387.70 151.5679 59.9973 32.0000 1.9763 1.9775 419.0275 419.3438 0.0474 -1.0000 -1.0000 5516754 1586559387.80 151.5679 59.9973 32.0000 1.9763 1.9776 418.9866 419.3032 0.0474 -1.0000 -1.0000 5516817 1586559387.90 151.5679 59.9973 32.0000 1.9766 1.9778 418.8494 419.1656 0.0474 -1.0000 -1.0000 5516879 1586559388.00 151.5498 59.9973 32.0000 1.9765 1.9778 418.9254 419.2414 0.0473 -1.0000 -1.0000 5516942 1586559388.10 151.5498 59.9973 32.0000 1.9765 1.9777 419.0961 419.4117 0.0472 -1.0000 -1.0000 5517020 1586559388.20 151.5498 59.9973 32.0000 1.9757 1.9770 419.1549 419.4712 0.0473 -1.0000 -1.0000 5517254 1586559388.30 151.5498 59.9973 32.0000 1.9766 1.9779 419.2334 419.5494 0.0473 -1.0000 -1.0000 5517317 1586559388.40 151.5498 59.9973 32.0000 1.9770 1.9782 419.0774 419.3934 0.0473 -1.0000 -1.0000 5517395 1586559388.50 151.5498 59.9973 32.0000 1.9765 1.9777 419.1917 419.5095 0.0475 -1.0000 -1.0000 5517442 1586559388.60 151.5652 59.9973 32.0000 1.9759 1.9772 419.3213 419.6382 0.0474 -1.0000 -1.0000 5517504 1586559388.70 151.5652 59.9973 32.0000 1.9759 1.9771 419.4012 419.7175 0.0473 -1.0000 -1.0000 5518004 1586559388.80 151.5652 59.9973 32.0000 1.9762 1.9775 419.1814 419.4975 0.0473 -1.0000 -1.0000 5518066 1586559388.90 151.5652 59.9973 32.0000 1.9763 1.9775 419.3954 419.7120 0.0473 -1.0000 -1.0000 5518129 1586559389.00 151.5652 59.9973 32.0000 1.9762 1.9774 419.3586 419.6746 0.0473 -1.0000 -1.0000 5518207 1586559389.10 151.5000 59.9973 32.0000 1.9756 1.9768 419.2470 419.5627 0.0473 -1.0000 -1.0000 5518269 1586559389.20 151.5000 59.9973 32.0000 1.9759 1.9772 419.2277 419.5444 0.0474 -1.0000 -1.0000 5518504 1586559389.30 151.5000 59.9973 32.0000 1.9759 1.9772 419.3089 419.6257 0.0474 -1.0000 -1.0000 5518566 1586559389.40 151.5000 59.9973 32.0000 1.9761 1.9773 419.4551 419.7727 0.0475 -1.0000 -1.0000 5518645 1586559389.50 151.5000 59.9973 32.0000 1.9760 1.9772 419.4276 419.7441 0.0474 -1.0000 -1.0000 5518707 1586559389.60 151.4855 59.9975 32.0000 1.9760 1.9772 419.4071 419.7239 0.0474 -1.0000 -1.0000 5518769 1586559389.70 151.4443 59.9980 32.0000 1.9766 1.9778 419.3235 419.6407 0.0474 -1.0000 -1.0000 5519144 1586559389.80 151.4443 59.9980 32.0000 1.9766 1.9778 419.2547 419.5714 0.0474 -1.0000 -1.0000 5519207 1586559389.90 151.4443 59.9980 32.0000 1.9771 1.9783 419.4466 419.7627 0.0472 -1.0000 -1.0000 5519285 1586559390.00 151.4443 59.9980 32.0000 1.9764 1.9776 419.3470 419.6632 0.0473 -1.0000 -1.0000 5519347 1586559390.10 151.4443 59.9980 32.0000 1.9766 1.9779 419.2373 419.5544 0.0474 -1.0000 -1.0000 5519410 1586559390.20 151.4788 59.9980 32.0000 1.9767 1.9779 419.3305 419.6476 0.0475 -1.0000 -1.0000 5519488 1586559390.30 151.4788 59.9980 32.0000 1.9763 1.9775 419.4736 419.7901 0.0473 -1.0000 -1.0000 5519550 1586559390.40 151.4788 59.9980 32.0000 1.9766 1.9778 419.4996 419.8164 0.0474 -1.0000 -1.0000 5519628 1586559390.50 151.4788 59.9980 32.0000 1.9762 1.9774 419.4398 419.7559 0.0473 -1.0000 -1.0000 5519691 1586559390.60 151.4788 59.9980 32.0000 1.9771 1.9783 419.3266 419.6431 0.0473 -1.0000 -1.0000 5519753 1586559390.70 151.4812 59.9980 32.0000 1.9771 1.9784 419.2548 419.5712 0.0474 -1.0000 -1.0000 5520504 1586559390.80 151.4818 59.9980 32.0000 1.9768 1.9780 419.3256 419.6423 0.0474 -1.0000 -1.0000 5520581 1586559390.90 151.4818 59.9980 32.0000 1.9764 1.9776 419.4412 419.7576 0.0473 -1.0000 -1.0000 5520629 1586559391.00 151.4818 59.9980 32.0000 1.9760 1.9772 419.4373 419.7539 0.0474 -1.0000 -1.0000 5520706 1586559391.10 151.4818 59.9980 32.0000 1.9762 1.9774 419.3626 419.6793 0.0474 -1.0000 -1.0000 5520769 1586559391.20 151.4818 59.9980 32.0000 1.9767 1.9780 419.1995 419.5154 0.0473 -1.0000 -1.0000 5520831 1586559391.30 151.5193 59.9980 32.0000 1.9768 1.9780 419.4233 419.7395 0.0473 -1.0000 -1.0000 5520909 1586559391.40 151.5193 59.9980 32.0000 1.9754 1.9766 419.7559 420.0716 0.0472 -1.0000 -1.0000 5520972 1586559391.50 151.5193 59.9980 32.0000 1.9762 1.9774 419.6066 419.9235 0.0474 -1.0000 -1.0000 5521034 1586559391.60 151.5193 59.9980 32.0000 1.9766 1.9778 419.5683 419.8857 0.0475 -1.0000 -1.0000 5521113 1586559391.70 151.5193 59.9980 32.0000 1.9765 1.9778 419.4931 419.8105 0.0474 -1.0000 -1.0000 5521175 1586559391.80 151.5193 59.9980 32.0000 1.9764 1.9776 419.5376 419.8544 0.0474 -1.0000 -1.0000 5521237 1586559391.90 151.3988 59.9980 32.0000 1.9759 1.9771 419.5664 419.8820 0.0472 -1.0000 -1.0000 5521316 1586559392.00 151.3988 59.9980 32.0000 1.9758 1.9770 419.5786 419.8966 0.0475 -1.0000 -1.0000 5521378 1586559392.10 151.3988 59.9980 32.0000 1.9760 1.9772 419.4178 419.7346 0.0474 -1.0000 -1.0000 5521441 1586559392.20 151.3988 59.9980 32.0000 1.9769 1.9781 419.2915 419.6076 0.0473 -1.0000 -1.0000 5521503 1586559392.30 151.3988 59.9980 32.0000 1.9762 1.9775 419.2748 419.5909 0.0473 -1.0000 -1.0000 5521565 1586559392.40 151.5566 59.9980 32.0000 1.9768 1.9780 419.5784 419.8942 0.0472 -1.0000 -1.0000 5521644 1586559392.50 151.5716 59.9980 32.0000 1.9763 1.9775 419.7363 420.0534 0.0475 -1.0000 -1.0000 5521706 1586559392.60 151.5716 59.9980 32.0000 1.9773 1.9785 419.5550 419.8715 0.0474 -1.0000 -1.0000 5521769 1586559392.70 151.5716 59.9980 32.0000 1.9767 1.9779 419.4433 419.7599 0.0473 -1.0000 -1.0000 5521847 1586559392.80 151.5716 59.9980 32.0000 1.9766 1.9778 419.4796 419.7944 0.0471 -1.0000 -1.0000 5521972 1586559392.90 151.5716 59.9980 32.0000 1.9762 1.9774 419.6102 419.9261 0.0472 -1.0000 -1.0000 5522034 1586559393.00 151.4210 59.9980 32.0000 1.9751 1.9763 419.6885 420.0056 0.0475 -1.0000 -1.0000 5522112 1586559393.10 151.4210 59.9980 32.0000 1.9763 1.9776 419.6118 419.9294 0.0475 -1.0000 -1.0000 5522175 1586559393.20 151.4210 59.9980 32.0000 1.9760 1.9772 419.4376 419.7547 0.0474 -1.0000 -1.0000 5522238 1586559393.30 151.4210 59.9980 32.0000 1.9760 1.9772 419.3919 419.7088 0.0474 -1.0000 -1.0000 5522565 1586559393.40 151.4210 59.9980 32.0000 1.9761 1.9773 419.5092 419.8259 0.0474 -1.0000 -1.0000 5522628 1586559393.50 151.4210 59.9980 32.0000 1.9764 1.9777 419.5535 419.8714 0.0476 -1.0000 -1.0000 5522690 1586559393.60 151.4761 59.9980 32.0000 1.9765 1.9777 419.4384 419.7562 0.0475 -1.0000 -1.0000 5522768 1586559393.70 151.4761 59.9980 32.0000 1.9768 1.9780 419.3335 419.6502 0.0474 -1.0000 -1.0000 5522831 1586559393.80 151.4761 59.9980 32.0000 1.9775 1.9787 419.4029 419.7198 0.0474 -1.0000 -1.0000 5523065 1586559393.90 151.4761 59.9980 32.0000 1.9765 1.9778 419.4840 419.8013 0.0474 -1.0000 -1.0000 5523128 1586559394.00 151.4761 59.9980 32.0000 1.9772 1.9784 419.2302 419.5463 0.0473 -1.0000 -1.0000 5523190 1586559394.10 151.5828 59.9980 32.0000 1.9777 1.9789 419.1929 419.5089 0.0473 -1.0000 -1.0000 5523253 1586559394.20 151.5997 59.9980 32.0000 1.9775 1.9787 419.0982 419.4139 0.0473 -1.0000 -1.0000 5523331 1586559394.30 151.5997 59.9980 32.0000 1.9771 1.9783 419.2756 419.5920 0.0474 -1.0000 -1.0000 5523471 1586559394.40 151.5997 59.9980 32.0000 1.9763 1.9775 419.3673 419.6839 0.0473 -1.0000 -1.0000 5523534 1586559394.50 151.5997 59.9980 32.0000 1.9765 1.9777 419.2187 419.5353 0.0474 -1.0000 -1.0000 5523596 1586559394.60 151.5997 59.9980 32.0000 1.9768 1.9781 419.2287 419.5456 0.0475 -1.0000 -1.0000 5523659 1586559394.70 151.5713 59.9980 32.0000 1.9770 1.9782 419.3866 419.7027 0.0473 -1.0000 -1.0000 5523737 1586559394.80 151.3765 59.9981 32.0000 1.9753 1.9766 419.3918 419.7092 0.0475 -1.0000 -1.0000 5524018 1586559394.90 151.3765 59.9981 32.0000 1.9755 1.9767 419.3511 419.6681 0.0474 -1.0000 -1.0000 5524081 1586559395.00 151.3765 59.9981 32.0000 1.9761 1.9773 419.2594 419.5755 0.0472 -1.0000 -1.0000 5524159 1586559395.10 151.3765 59.9981 32.0000 1.9766 1.9778 419.3897 419.7061 0.0474 -1.0000 -1.0000 5524237 1586559395.20 151.3765 59.9981 32.0000 1.9770 1.9782 419.5167 419.8337 0.0474 -1.0000 -1.0000 5524299 1586559395.30 151.5150 59.9981 32.0000 1.9763 1.9776 419.5170 419.8341 0.0474 -1.0000 -1.0000 5524753 1586559395.40 151.5611 59.9981 32.0000 1.9773 1.9785 419.4539 419.7701 0.0473 -1.0000 -1.0000 5524815 1586559395.50 151.5611 59.9981 32.0000 1.9765 1.9777 419.3495 419.6662 0.0474 -1.0000 -1.0000 5524877 1586559395.60 151.5611 59.9981 32.0000 1.9758 1.9770 419.5417 419.8584 0.0473 -1.0000 -1.0000 5524955 1586559395.70 151.5611 59.9981 32.0000 1.9764 1.9776 419.5433 419.8604 0.0474 -1.0000 -1.0000 5525018 1586559395.80 151.5611 59.9981 32.0000 1.9770 1.9782 419.4512 419.7680 0.0474 -1.0000 -1.0000 5525080 1586559395.90 151.3716 59.9981 32.0000 1.9768 1.9780 419.4980 419.8154 0.0475 -1.0000 -1.0000 5525158 1586559396.00 151.3716 59.9981 32.0000 1.9756 1.9769 419.5871 419.9044 0.0474 -1.0000 -1.0000 5525221 1586559396.10 151.3716 59.9981 32.0000 1.9760 1.9773 419.5615 419.8780 0.0474 -1.0000 -1.0000 5525283 1586559396.20 151.3716 59.9981 32.0000 1.9764 1.9776 419.4264 419.7438 0.0475 -1.0000 -1.0000 5525346 1586559396.30 151.3716 59.9981 32.0000 1.9773 1.9785 419.4374 419.7563 0.0476 -1.0000 -1.0000 5525408 1586559396.40 151.3716 59.9981 32.0000 1.9766 1.9779 419.4824 419.7999 0.0475 -1.0000 -1.0000 5526174 1586559396.50 151.4660 59.9981 32.0000 1.9759 1.9771 419.6584 419.9751 0.0473 -1.0000 -1.0000 5526237 1586559396.60 151.4660 59.9981 32.0000 1.9770 1.9782 419.4850 419.8017 0.0474 -1.0000 -1.0000 5526299 1586559396.70 151.4660 59.9981 32.0000 1.9769 1.9782 419.4477 419.7646 0.0474 -1.0000 -1.0000 5526377 1586559396.80 151.4660 59.9981 32.0000 1.9769 1.9781 419.5750 419.8919 0.0474 -1.0000 -1.0000 5526440 1586559396.90 151.4660 59.9981 32.0000 1.9762 1.9774 419.7081 420.0269 0.0477 -1.0000 -1.0000 5526502 1586559397.00 151.4738 59.9981 32.0000 1.9768 1.9780 419.5735 419.8927 0.0476 -1.0000 -1.0000 5526580 1586559397.10 151.4758 59.9981 32.0000 1.9766 1.9778 419.4112 419.7286 0.0475 -1.0000 -1.0000 5526658 1586559397.20 151.4758 59.9981 32.0000 1.9770 1.9782 419.3399 419.6566 0.0474 -1.0000 -1.0000 5526721 1586559397.30 151.4758 59.9981 32.0000 1.9758 1.9770 419.3997 419.7166 0.0474 -1.0000 -1.0000 5526783 1586559397.40 151.4758 59.9981 32.0000 1.9758 1.9770 419.4659 419.7833 0.0475 -1.0000 -1.0000 5526846 1586559397.50 151.4758 59.9981 32.0000 1.9757 1.9769 419.4019 419.7193 0.0474 -1.0000 -1.0000 5526908 1586559397.60 151.4758 59.9981 32.0000 1.9768 1.9780 419.2028 419.5195 0.0474 -1.0000 -1.0000 5526986 1586559397.70 151.4346 59.9981 32.0000 1.9766 1.9779 419.2694 419.5855 0.0472 -1.0000 -1.0000 5527049 1586559397.80 151.4346 59.9981 32.0000 1.9763 1.9775 419.4820 419.7984 0.0474 -1.0000 -1.0000 5527111 1586559397.90 151.4346 59.9981 32.0000 1.9767 1.9779 419.5439 419.8612 0.0474 -1.0000 -1.0000 5527502 1586559398.00 151.4346 59.9981 32.0000 1.9774 1.9786 419.4178 419.7350 0.0475 -1.0000 -1.0000 5527564 1586559398.10 151.4346 59.9981 32.0000 1.9774 1.9786 419.4335 419.7507 0.0475 -1.0000 -1.0000 5527627 1586559398.20 151.4346 59.9981 32.0000 1.9762 1.9774 419.3947 419.7123 0.0476 -1.0000 -1.0000 5527705 1586559398.30 151.4346 59.9981 32.0000 1.9760 1.9772 419.4095 419.7267 0.0474 -1.0000 -1.0000 5527767 1586559398.40 151.4346 59.9981 32.0000 1.9757 1.9770 419.3611 419.6770 0.0473 -1.0000 -1.0000 5527845 1586559398.50 151.4346 59.9981 32.0000 1.9771 1.9784 419.2340 419.5507 0.0474 -1.0000 -1.0000 5527908 1586559398.60 151.4346 59.9981 32.0000 1.9768 1.9780 419.0996 419.4165 0.0474 -1.0000 -1.0000 5527970 1586559398.70 151.4346 59.9981 32.0000 1.9768 1.9780 419.0222 419.3392 0.0475 -1.0000 -1.0000 5528033 1586559398.80 151.4346 59.9981 32.0000 1.9771 1.9783 419.0953 419.4121 0.0474 -1.0000 -1.0000 5528111 1586559398.90 151.5574 59.9981 32.0000 1.9762 1.9774 419.0458 419.3628 0.0475 -1.0000 -1.0000 5528173 1586559399.00 151.5574 59.9981 32.0000 1.9760 1.9772 418.7017 419.0185 0.0475 -1.0000 -1.0000 5528236 1586559399.10 151.5574 59.9981 32.0000 1.9767 1.9780 418.6661 418.9824 0.0474 -1.0000 -1.0000 5528298 1586559399.20 151.5574 59.9981 32.0000 1.9762 1.9774 418.5887 418.9045 0.0474 -1.0000 -1.0000 5528361 1586559399.30 151.5574 59.9981 32.0000 1.9756 1.9768 418.8162 419.1329 0.0474 -1.0000 -1.0000 5528454 1586559399.40 151.5574 59.9981 32.0000 1.9756 1.9769 418.9561 419.2730 0.0475 -1.0000 -1.0000 5528517 1586559399.50 151.5574 59.9981 32.0000 1.9770 1.9783 419.0234 419.3403 0.0474 -1.0000 -1.0000 5529001 1586559399.60 151.4682 59.9981 32.0000 1.9778 1.9790 418.9841 419.3006 0.0474 -1.0000 -1.0000 5529079 1586559399.70 151.4682 59.9981 32.0000 1.9771 1.9783 419.0331 419.3504 0.0475 -1.0000 -1.0000 5529158 1586559399.80 151.4682 59.9981 32.0000 1.9768 1.9780 419.3551 419.6718 0.0474 -1.0000 -1.0000 5529220 1586559399.90 151.4682 59.9981 32.0000 1.9761 1.9773 419.2787 419.5953 0.0474 -1.0000 -1.0000 5529298 1586559400.00 151.4682 59.9981 32.0000 1.9771 1.9783 419.2028 419.5197 0.0474 -1.0000 -1.0000 5529345 1586559400.10 151.4682 59.9981 32.0000 1.9770 1.9782 419.3092 419.6265 0.0475 -1.0000 -1.0000 5529423 1586559400.20 151.5317 59.9978 32.0000 1.9761 1.9773 419.3695 419.6866 0.0474 -1.0000 -1.0000 5529486 1586559400.30 151.5454 59.9978 32.0000 1.9764 1.9777 419.2251 419.5418 0.0474 -1.0000 -1.0000 5529548 1586559400.40 151.5454 59.9978 32.0000 1.9771 1.9784 419.1537 419.4694 0.0473 -1.0000 -1.0000 5529626 1586559400.50 151.5454 59.9978 32.0000 1.9769 1.9782 419.2552 419.5725 0.0475 -1.0000 -1.0000 5529751 1586559400.60 151.5454 59.9978 32.0000 1.9762 1.9774 419.3726 419.6894 0.0474 -1.0000 -1.0000 5529814 1586559400.70 151.5454 59.9978 32.0000 1.9762 1.9774 419.3831 419.7007 0.0475 -1.0000 -1.0000 5529892 1586559400.80 151.5454 59.9978 32.0000 1.9766 1.9778 419.3404 419.6570 0.0473 -1.0000 -1.0000 5529954 1586559400.90 151.4527 59.9978 32.0000 1.9770 1.9782 419.2172 419.5338 0.0474 -1.0000 -1.0000 5530017 1586559401.00 151.4527 59.9978 32.0000 1.9768 1.9780 419.2401 419.5570 0.0474 -1.0000 -1.0000 5530267 1586559401.10 151.4527 59.9978 32.0000 1.9760 1.9773 419.5383 419.8549 0.0473 -1.0000 -1.0000 5530329 1586559401.20 151.4527 59.9978 32.0000 1.9765 1.9777 419.5229 419.8399 0.0474 -1.0000 -1.0000 5530392 1586559401.30 151.4527 59.9978 32.0000 1.9767 1.9779 419.3993 419.7166 0.0474 -1.0000 -1.0000 5530454 1586559401.40 151.4357 59.9978 32.0000 1.9771 1.9784 419.1981 419.5155 0.0476 -1.0000 -1.0000 5530517 1586559401.50 151.4319 59.9978 32.0000 1.9762 1.9774 419.3115 419.6290 0.0475 -1.0000 -1.0000 5531032 1586559401.60 151.4319 59.9978 32.0000 1.9762 1.9774 419.4609 419.7790 0.0475 -1.0000 -1.0000 5531095 1586559401.70 151.4319 59.9978 32.0000 1.9774 1.9786 419.3637 419.6809 0.0475 -1.0000 -1.0000 5531157 1586559401.80 151.4319 59.9978 32.0000 1.9775 1.9787 419.1715 419.4881 0.0474 -1.0000 -1.0000 5531219 1586559401.90 151.4319 59.9978 32.0000 1.9772 1.9785 419.1508 419.4677 0.0475 -1.0000 -1.0000 5531298 1586559402.00 151.4838 59.9978 32.0000 1.9759 1.9772 419.3484 419.6658 0.0475 -1.0000 -1.0000 5531360 1586559402.10 151.4838 59.9978 32.0000 1.9762 1.9775 419.3854 419.7030 0.0475 -1.0000 -1.0000 5531485 1586559402.20 151.4838 59.9978 32.0000 1.9771 1.9783 419.1734 419.4895 0.0473 -1.0000 -1.0000 5531563 1586559402.30 151.4838 59.9978 32.0000 1.9782 1.9795 419.2784 419.5951 0.0474 -1.0000 -1.0000 5531626 1586559402.40 151.4838 59.9978 32.0000 1.9763 1.9775 419.3490 419.6664 0.0476 -1.0000 -1.0000 5531688 1586559402.50 151.5538 59.9978 32.0000 1.9764 1.9776 419.3654 419.6815 0.0474 -1.0000 -1.0000 5531751 1586559402.60 151.5538 59.9978 32.0000 1.9773 1.9785 419.0517 419.3687 0.0475 -1.0000 -1.0000 5532001 1586559402.70 151.5538 59.9978 32.0000 1.9770 1.9782 419.1035 419.4214 0.0476 -1.0000 -1.0000 5532079 1586559402.80 151.5538 59.9978 32.0000 1.9768 1.9780 419.2109 419.5274 0.0474 -1.0000 -1.0000 5532141 1586559402.90 151.5538 59.9978 32.0000 1.9766 1.9778 419.2193 419.5362 0.0474 -1.0000 -1.0000 5532204 1586559403.00 151.5538 59.9978 32.0000 1.9758 1.9770 419.2856 419.6030 0.0475 -1.0000 -1.0000 5532266 1586559403.10 151.4356 59.9978 32.0000 1.9759 1.9771 419.0597 419.3765 0.0475 -1.0000 -1.0000 5533235 1586559403.20 151.4356 59.9978 32.0000 1.9769 1.9781 418.8877 419.2046 0.0474 -1.0000 -1.0000 5533297 1586559403.30 151.4356 59.9978 32.0000 1.9772 1.9784 419.0400 419.3568 0.0474 -1.0000 -1.0000 5533375 1586559403.40 151.4356 59.9978 32.0000 1.9764 1.9776 419.1491 419.4666 0.0475 -1.0000 -1.0000 5533422 1586559403.50 151.4356 59.9978 32.0000 1.9759 1.9771 418.8729 419.1896 0.0475 -1.0000 -1.0000 5533485 1586559403.60 151.4598 59.9978 32.0000 1.9773 1.9786 418.7603 419.0777 0.0476 -1.0000 -1.0000 5533563 1586559403.70 151.5455 59.9978 32.0000 1.9774 1.9787 418.6924 419.0095 0.0475 -1.0000 -1.0000 5533625 1586559403.80 151.5455 59.9978 32.0000 1.9772 1.9785 418.7276 419.0449 0.0475 -1.0000 -1.0000 5533688 1586559403.90 151.5455 59.9978 32.0000 1.9764 1.9776 418.7765 419.0931 0.0474 -1.0000 -1.0000 5533766 1586559404.00 151.5455 59.9978 32.0000 1.9761 1.9773 418.9211 419.2373 0.0474 -1.0000 -1.0000 5533828 1586559404.10 151.5455 59.9978 32.0000 1.9759 1.9771 418.7969 419.1128 0.0473 -1.0000 -1.0000 5533891 1586559404.20 151.4289 59.9978 32.0000 1.9763 1.9776 418.7346 419.0522 0.0476 -1.0000 -1.0000 5533969 1586559404.30 151.4289 59.9978 32.0000 1.9770 1.9782 418.6609 418.9771 0.0474 -1.0000 -1.0000 5534032 1586559404.40 151.4289 59.9978 32.0000 1.9767 1.9779 418.8569 419.1732 0.0474 -1.0000 -1.0000 5534110 1586559404.50 151.4289 59.9978 32.0000 1.9768 1.9781 419.0497 419.3660 0.0473 -1.0000 -1.0000 5534172 1586559404.60 151.4289 59.9978 32.0000 1.9773 1.9785 418.9331 419.2491 0.0474 -1.0000 -1.0000 5534235 1586559404.70 151.4424 59.9974 32.0000 1.9773 1.9786 418.8696 419.1856 0.0473 -1.0000 -1.0000 5534313 1586559404.80 151.4538 59.9971 32.0000 1.9759 1.9771 419.0502 419.3668 0.0475 -1.0000 -1.0000 5534375 1586559404.90 151.4538 59.9971 32.0000 1.9761 1.9773 419.1990 419.5146 0.0473 -1.0000 -1.0000 5534438 1586559405.00 151.4538 59.9971 32.0000 1.9761 1.9773 419.2150 419.5309 0.0472 -1.0000 -1.0000 5534500 1586559405.10 151.4538 59.9971 32.0000 1.9768 1.9780 419.1398 419.4564 0.0474 -1.0000 -1.0000 5534562 1586559405.20 151.4538 59.9971 32.0000 1.9768 1.9780 418.9432 419.2584 0.0472 -1.0000 -1.0000 5534625 1586559405.30 151.4538 59.9971 32.0000 1.9764 1.9776 419.0339 419.3495 0.0473 -1.0000 -1.0000 5534703 1586559405.40 151.4538 59.9971 32.0000 1.9761 1.9773 419.2221 419.5386 0.0474 -1.0000 -1.0000 5534766 1586559405.50 151.4538 59.9971 32.0000 1.9753 1.9765 419.1696 419.4863 0.0474 -1.0000 -1.0000 5534828 1586559405.60 151.4538 59.9971 32.0000 1.9767 1.9779 419.0408 419.3566 0.0472 -1.0000 -1.0000 5534906 1586559405.70 151.4538 59.9971 32.0000 1.9769 1.9781 418.9342 419.2504 0.0474 -1.0000 -1.0000 5535000 1586559405.80 151.4538 59.9971 32.0000 1.9767 1.9779 419.1426 419.4596 0.0474 -1.0000 -1.0000 5535062 1586559405.90 151.4742 59.9971 32.0000 1.9761 1.9774 419.3562 419.6740 0.0476 -1.0000 -1.0000 5535140 1586559406.00 151.4884 59.9971 32.0000 1.9766 1.9778 419.2424 419.5590 0.0474 -1.0000 -1.0000 5535203 1586559406.10 151.4884 59.9971 32.0000 1.9777 1.9789 419.0203 419.3365 0.0474 -1.0000 -1.0000 5535265 1586559406.20 151.4884 59.9971 32.0000 1.9772 1.9785 418.9214 419.2376 0.0474 -1.0000 -1.0000 5535500 1586559406.30 151.4884 59.9971 32.0000 1.9764 1.9776 418.9543 419.2709 0.0474 -1.0000 -1.0000 5535562 1586559406.40 151.4884 59.9971 32.0000 1.9759 1.9772 419.0867 419.4026 0.0473 -1.0000 -1.0000 5535640 1586559406.50 151.4884 59.9971 32.0000 1.9762 1.9775 419.0212 419.3374 0.0474 -1.0000 -1.0000 5535703 1586559406.60 151.4884 59.9971 32.0000 1.9763 1.9776 418.9104 419.2261 0.0473 -1.0000 -1.0000 5535765 1586559406.70 151.4805 59.9971 32.0000 1.9769 1.9781 418.7064 419.0225 0.0474 -1.0000 -1.0000 5535843 1586559406.80 151.4409 59.9971 32.0000 1.9762 1.9774 418.8744 419.1902 0.0473 -1.0000 -1.0000 5535906 1586559406.90 151.4409 59.9971 32.0000 1.9754 1.9767 418.8439 419.1604 0.0474 -1.0000 -1.0000 5535968 1586559407.00 151.4409 59.9971 32.0000 1.9761 1.9773 418.8373 419.1540 0.0475 -1.0000 -1.0000 5536031 1586559407.10 151.4409 59.9971 32.0000 1.9773 1.9785 418.7825 419.0986 0.0473 -1.0000 -1.0000 5536094 1586559407.20 151.4409 59.9971 32.0000 1.9776 1.9788 418.8144 419.1306 0.0474 -1.0000 -1.0000 5536281 1586559407.30 151.4848 59.9971 32.0000 1.9769 1.9781 418.8086 419.1247 0.0474 -1.0000 -1.0000 5536344 1586559407.40 151.4848 59.9971 32.0000 1.9766 1.9778 419.0583 419.3754 0.0475 -1.0000 -1.0000 5536406 1586559407.50 151.4848 59.9971 32.0000 1.9761 1.9773 418.9374 419.2537 0.0474 -1.0000 -1.0000 5536468 1586559407.60 151.4848 59.9971 32.0000 1.9764 1.9777 418.9131 419.2293 0.0473 -1.0000 -1.0000 5536547 1586559407.70 151.4848 59.9971 32.0000 1.9774 1.9787 418.8125 419.1283 0.0473 -1.0000 -1.0000 5537031 1586559407.80 151.4912 59.9971 32.0000 1.9766 1.9778 419.0837 419.3998 0.0473 -1.0000 -1.0000 5537093 1586559407.90 151.4968 59.9971 32.0000 1.9758 1.9771 419.0249 419.3409 0.0473 -1.0000 -1.0000 5537156 1586559408.00 151.4968 59.9971 32.0000 1.9765 1.9777 418.9339 419.2496 0.0472 -1.0000 -1.0000 5537218 1586559408.10 151.4968 59.9971 32.0000 1.9774 1.9786 418.8241 419.1395 0.0473 -1.0000 -1.0000 5537281 1586559408.20 151.4968 59.9971 32.0000 1.9779 1.9791 418.7715 419.0883 0.0475 -1.0000 -1.0000 5537499 1586559408.30 151.4968 59.9971 32.0000 1.9769 1.9781 418.7474 419.0643 0.0475 -1.0000 -1.0000 5537562 1586559408.40 151.5655 59.9971 32.0000 1.9770 1.9783 418.9463 419.2625 0.0473 -1.0000 -1.0000 5537640 1586559408.50 151.5760 59.9971 32.0000 1.9765 1.9777 418.9518 419.2681 0.0474 -1.0000 -1.0000 5537702 1586559408.60 151.5760 59.9971 32.0000 1.9766 1.9778 418.8220 419.1372 0.0473 -1.0000 -1.0000 5537765 1586559408.70 151.5760 59.9971 32.0000 1.9771 1.9783 418.8716 419.1876 0.0473 -1.0000 -1.0000 5537843 1586559408.80 151.5760 59.9971 32.0000 1.9766 1.9778 418.9330 419.2492 0.0474 -1.0000 -1.0000 5538218 1586559408.90 151.5760 59.9971 32.0000 1.9765 1.9777 419.0765 419.3921 0.0473 -1.0000 -1.0000 5538280 1586559409.00 151.5760 59.9971 32.0000 1.9774 1.9786 418.8839 419.2004 0.0474 -1.0000 -1.0000 5538359 1586559409.10 151.4626 59.9971 32.0000 1.9762 1.9774 418.9288 419.2454 0.0475 -1.0000 -1.0000 5538421 1586559409.20 151.4626 59.9971 32.0000 1.9758 1.9770 419.1358 419.4508 0.0472 -1.0000 -1.0000 5538483 1586559409.30 151.4626 59.9971 32.0000 1.9764 1.9776 419.1020 419.4183 0.0472 -1.0000 -1.0000 5538765 1586559409.40 151.4626 59.9971 32.0000 1.9770 1.9782 418.9783 419.2941 0.0474 -1.0000 -1.0000 5538827 1586559409.50 151.4626 59.9971 32.0000 1.9770 1.9782 418.8601 419.1766 0.0474 -1.0000 -1.0000 5538890 1586559409.60 151.4679 59.9971 32.0000 1.9763 1.9775 419.0152 419.3306 0.0472 -1.0000 -1.0000 5538968 1586559409.70 151.4845 59.9971 32.0000 1.9760 1.9772 419.1813 419.4969 0.0472 -1.0000 -1.0000 5539030 1586559409.80 151.4845 59.9971 32.0000 1.9764 1.9776 419.0183 419.3334 0.0472 -1.0000 -1.0000 5539264 1586559409.90 151.4845 59.9971 32.0000 1.9767 1.9779 419.0430 419.3584 0.0473 -1.0000 -1.0000 5539327 1586559410.00 151.4845 59.9971 32.0000 1.9764 1.9777 419.0443 419.3603 0.0473 -1.0000 -1.0000 5539389 1586559410.10 151.4845 59.9971 32.0000 1.9766 1.9778 419.0767 419.3935 0.0474 -1.0000 -1.0000 5539452 1586559410.20 151.4845 59.9971 32.0000 1.9759 1.9772 419.1128 419.4292 0.0474 -1.0000 -1.0000 5539530 1586559410.30 151.4878 59.9971 32.0000 1.9765 1.9777 419.0092 419.3250 0.0472 -1.0000 -1.0000 5539764 1586559410.40 151.4888 59.9971 32.0000 1.9771 1.9784 418.9951 419.3107 0.0473 -1.0000 -1.0000 5539843 1586559410.50 151.4888 59.9971 32.0000 1.9769 1.9781 418.9986 419.3153 0.0474 -1.0000 -1.0000 5539905 1586559410.60 151.4888 59.9971 32.0000 1.9762 1.9774 419.1223 419.4376 0.0472 -1.0000 -1.0000 5539967 1586559410.70 151.4888 59.9971 32.0000 1.9764 1.9776 419.3163 419.6325 0.0474 -1.0000 -1.0000 5540030 1586559410.80 151.4888 59.9971 32.0000 1.9765 1.9777 419.3591 419.6749 0.0472 -1.0000 -1.0000 5540093 1586559410.90 151.5052 59.9971 32.0000 1.9776 1.9789 419.1714 419.4882 0.0473 -1.0000 -1.0000 5540155 1586559411.00 151.5052 59.9971 32.0000 1.9775 1.9787 419.2088 419.5246 0.0473 -1.0000 -1.0000 5540233 1586559411.10 151.5052 59.9971 32.0000 1.9768 1.9780 419.2730 419.5894 0.0474 -1.0000 -1.0000 5540296 1586559411.20 151.5052 59.9971 32.0000 1.9768 1.9781 419.1345 419.4505 0.0473 -1.0000 -1.0000 5540358 1586559411.30 151.5052 59.9971 32.0000 1.9769 1.9782 419.0134 419.3295 0.0474 -1.0000 -1.0000 5540436 1586559411.40 151.5052 59.9971 32.0000 1.9769 1.9781 419.0591 419.3748 0.0471 -1.0000 -1.0000 5540499 1586559411.50 151.4370 59.9971 32.0000 1.9764 1.9776 419.2724 419.5891 0.0474 -1.0000 -1.0000 5540561 1586559411.60 151.4370 59.9971 32.0000 1.9762 1.9774 419.2613 419.5768 0.0472 -1.0000 -1.0000 5540624 1586559411.70 151.4370 59.9971 32.0000 1.9769 1.9781 419.1552 419.4704 0.0472 -1.0000 -1.0000 5540686 1586559411.80 151.4370 59.9971 32.0000 1.9779 1.9792 419.0421 419.3586 0.0473 -1.0000 -1.0000 5540749 1586559411.90 151.4370 59.9971 32.0000 1.9771 1.9783 419.0755 419.3909 0.0472 -1.0000 -1.0000 5540827 1586559412.00 151.5207 59.9971 32.0000 1.9768 1.9781 419.3115 419.6282 0.0474 -1.0000 -1.0000 5540889 1586559412.10 151.5207 59.9971 32.0000 1.9768 1.9780 419.4046 419.7196 0.0472 -1.0000 -1.0000 5540952 1586559412.20 151.5207 59.9971 32.0000 1.9760 1.9772 419.2719 419.5877 0.0472 -1.0000 -1.0000 5541030 1586559412.30 151.5207 59.9971 32.0000 1.9760 1.9773 419.2570 419.5727 0.0473 -1.0000 -1.0000 5541092 1586559412.40 151.5207 59.9971 32.0000 1.9764 1.9776 419.3493 419.6650 0.0473 -1.0000 -1.0000 5541327 1586559412.50 151.5207 59.9971 32.0000 1.9766 1.9778 419.4703 419.7866 0.0472 -1.0000 -1.0000 5541389 1586559412.60 151.4481 59.9971 32.0000 1.9771 1.9783 419.3312 419.6474 0.0473 -1.0000 -1.0000 5541451 1586559412.70 151.4481 59.9971 32.0000 1.9774 1.9786 419.2588 419.5748 0.0473 -1.0000 -1.0000 5541514 1586559412.80 151.4481 59.9971 32.0000 1.9765 1.9777 419.1911 419.5070 0.0473 -1.0000 -1.0000 5541576 1586559412.90 151.4481 59.9971 32.0000 1.9772 1.9784 419.1585 419.4739 0.0472 -1.0000 -1.0000 5541764 1586559413.00 151.4481 59.9971 32.0000 1.9764 1.9777 419.2799 419.5955 0.0472 -1.0000 -1.0000 5541826 1586559413.10 151.4916 59.9971 32.0000 1.9765 1.9777 419.3280 419.6439 0.0473 -1.0000 -1.0000 5541889 1586559413.20 151.5032 59.9971 32.0000 1.9771 1.9783 419.2604 419.5756 0.0472 -1.0000 -1.0000 5541952 1586559413.30 151.5032 59.9971 32.0000 1.9770 1.9782 418.9748 419.2911 0.0474 -1.0000 -1.0000 5542030 1586559413.40 151.5032 59.9971 32.0000 1.9765 1.9777 418.9561 419.2731 0.0475 -1.0000 -1.0000 5542764 1586559413.50 151.5032 59.9971 32.0000 1.9766 1.9778 419.0325 419.3481 0.0472 -1.0000 -1.0000 5542826 1586559413.60 151.5032 59.9971 32.0000 1.9766 1.9778 419.0055 419.3214 0.0473 -1.0000 -1.0000 5542904 1586559413.70 151.5125 59.9971 32.0000 1.9766 1.9779 418.8484 419.1644 0.0473 -1.0000 -1.0000 5542967 1586559413.80 151.5125 59.9971 32.0000 1.9765 1.9778 418.6197 418.9346 0.0472 -1.0000 -1.0000 5543029 1586559413.90 151.5125 59.9971 32.0000 1.9758 1.9770 418.8962 419.2120 0.0473 -1.0000 -1.0000 5543092 1586559414.00 151.5125 59.9971 32.0000 1.9763 1.9776 419.0495 419.3645 0.0471 -1.0000 -1.0000 5543154 1586559414.10 151.5125 59.9971 32.0000 1.9766 1.9778 418.9367 419.2525 0.0473 -1.0000 -1.0000 5543217 1586559414.20 151.5272 59.9971 32.0000 1.9760 1.9772 418.8917 419.2070 0.0472 -1.0000 -1.0000 5543295 1586559414.30 151.5397 59.9971 32.0000 1.9758 1.9770 419.0238 419.3397 0.0473 -1.0000 -1.0000 5543357 1586559414.40 151.5397 59.9971 32.0000 1.9754 1.9766 419.1765 419.4930 0.0473 -1.0000 -1.0000 5543545 1586559414.50 151.5397 59.9971 32.0000 1.9766 1.9779 418.9373 419.2527 0.0472 -1.0000 -1.0000 5543607 1586559414.60 151.5397 59.9971 32.0000 1.9767 1.9779 418.9121 419.2270 0.0472 -1.0000 -1.0000 5543670 1586559414.70 151.5397 59.9971 32.0000 1.9769 1.9782 418.9726 419.2879 0.0472 -1.0000 -1.0000 5543748 1586559414.80 151.4095 59.9971 32.0000 1.9760 1.9772 419.1955 419.5102 0.0471 -1.0000 -1.0000 5543810 1586559414.90 151.4095 59.9971 32.0000 1.9760 1.9772 419.2019 419.5171 0.0472 -1.0000 -1.0000 5544045 1586559415.00 151.4095 59.9971 32.0000 1.9758 1.9770 419.1113 419.4268 0.0472 -1.0000 -1.0000 5544107 1586559415.10 151.4095 59.9971 32.0000 1.9774 1.9786 418.9902 419.3061 0.0473 -1.0000 -1.0000 5544170 1586559415.20 151.4095 59.9971 32.0000 1.9776 1.9789 419.0777 419.3935 0.0473 -1.0000 -1.0000 5544232 1586559415.30 151.5386 59.9971 32.0000 1.9768 1.9781 419.2000 419.5167 0.0473 -1.0000 -1.0000 5544310 1586559415.40 151.5386 59.9971 32.0000 1.9766 1.9778 419.3326 419.6482 0.0472 -1.0000 -1.0000 5544373 1586559415.50 151.5386 59.9971 32.0000 1.9759 1.9771 419.2327 419.5488 0.0473 -1.0000 -1.0000 5545013 1586559415.60 151.5386 59.9971 32.0000 1.9769 1.9781 418.9912 419.3054 0.0471 -1.0000 -1.0000 5545076 1586559415.70 151.5386 59.9971 32.0000 1.9764 1.9776 419.0853 419.4008 0.0472 -1.0000 -1.0000 5545138 1586559415.80 151.5383 59.9971 32.0000 1.9768 1.9780 419.1862 419.5015 0.0472 -1.0000 -1.0000 5545201 1586559415.90 151.5058 59.9971 32.0000 1.9764 1.9776 419.1292 419.4441 0.0472 -1.0000 -1.0000 5545279 1586559416.00 151.5058 59.9971 32.0000 1.9767 1.9780 418.9271 419.2425 0.0471 -1.0000 -1.0000 5545888 1586559416.10 151.5058 59.9971 32.0000 1.9769 1.9781 418.9111 419.2268 0.0474 -1.0000 -1.0000 5545951 1586559416.20 151.5058 59.9971 32.0000 1.9762 1.9774 418.9393 419.2537 0.0471 -1.0000 -1.0000 5546029 1586559416.30 151.5058 59.9971 32.0000 1.9757 1.9770 419.1262 419.4413 0.0472 -1.0000 -1.0000 5546091 1586559416.40 151.3758 59.9971 32.0000 1.9767 1.9779 419.1847 419.5008 0.0473 -1.0000 -1.0000 5546154 1586559416.50 151.3758 59.9971 32.0000 1.9767 1.9780 418.9229 419.2389 0.0473 -1.0000 -1.0000 5546216 1586559416.60 151.3758 59.9971 32.0000 1.9767 1.9779 418.9843 419.3001 0.0474 -1.0000 -1.0000 5546278 1586559416.70 151.3758 59.9971 32.0000 1.9764 1.9776 419.2318 419.5483 0.0473 -1.0000 -1.0000 5546388 1586559416.80 151.3758 59.9971 32.0000 1.9769 1.9781 419.2987 419.6150 0.0474 -1.0000 -1.0000 5546450 1586559416.90 151.4002 59.9971 32.0000 1.9773 1.9785 419.1816 419.4984 0.0474 -1.0000 -1.0000 5546544 1586559417.00 151.5442 59.9971 32.0000 1.9778 1.9790 419.2449 419.5610 0.0473 -1.0000 -1.0000 5546622 1586559417.10 151.5442 59.9971 32.0000 1.9770 1.9782 419.1371 419.4530 0.0473 -1.0000 -1.0000 5546685 1586559417.20 151.5442 59.9971 32.0000 1.9763 1.9776 419.2332 419.5488 0.0472 -1.0000 -1.0000 5546747 1586559417.30 151.5442 59.9971 32.0000 1.9760 1.9772 419.2371 419.5529 0.0473 -1.0000 -1.0000 5546825 1586559417.40 151.5442 59.9971 32.0000 1.9766 1.9778 419.2379 419.5537 0.0473 -1.0000 -1.0000 5546888 1586559417.50 151.4120 59.9971 32.0000 1.9768 1.9780 418.9291 419.2448 0.0473 -1.0000 -1.0000 5546935 1586559417.60 151.4120 59.9971 32.0000 1.9773 1.9786 418.8286 419.1437 0.0472 -1.0000 -1.0000 5547013 1586559417.70 151.4120 59.9971 32.0000 1.9767 1.9779 418.8034 419.1183 0.0472 -1.0000 -1.0000 5547075 1586559417.80 151.4120 59.9971 32.0000 1.9758 1.9770 418.9631 419.2791 0.0473 -1.0000 -1.0000 5547138 1586559417.90 151.4120 59.9971 32.0000 1.9766 1.9778 418.8971 419.2129 0.0473 -1.0000 -1.0000 5547216 1586559418.00 151.4700 59.9971 32.0000 1.9773 1.9785 418.7410 419.0560 0.0473 -1.0000 -1.0000 5547278 1586559418.10 151.5058 59.9971 32.0000 1.9767 1.9780 418.6067 418.9229 0.0474 -1.0000 -1.0000 5547341 1586559418.20 151.5058 59.9971 32.0000 1.9754 1.9766 418.5252 418.8408 0.0473 -1.0000 -1.0000 5547419 1586559418.30 151.5058 59.9971 32.0000 1.9760 1.9772 418.5225 418.8375 0.0472 -1.0000 -1.0000 5547481 1586559418.40 151.5058 59.9971 32.0000 1.9761 1.9773 418.5999 418.9151 0.0473 -1.0000 -1.0000 5547544 1586559418.50 151.5058 59.9971 32.0000 1.9772 1.9784 418.5662 418.8814 0.0473 -1.0000 -1.0000 5547606 1586559418.60 151.5080 59.9971 32.0000 1.9772 1.9784 418.5958 418.9109 0.0472 -1.0000 -1.0000 5547669 1586559418.70 151.5080 59.9971 32.0000 1.9766 1.9778 418.9873 419.3025 0.0472 -1.0000 -1.0000 5547747 1586559418.80 151.5080 59.9971 32.0000 1.9769 1.9782 419.2325 419.5485 0.0473 -1.0000 -1.0000 5547809 1586559418.90 151.5080 59.9971 32.0000 1.9760 1.9773 418.9160 419.2311 0.0472 -1.0000 -1.0000 5547872 1586559419.00 151.5080 59.9971 32.0000 1.9772 1.9785 418.6535 418.9675 0.0470 -1.0000 -1.0000 5548059 1586559419.10 151.5080 59.9971 32.0000 1.9768 1.9780 418.5015 418.8163 0.0472 -1.0000 -1.0000 5548122 1586559419.20 151.5080 59.9971 32.0000 1.9771 1.9784 418.5543 418.8691 0.0472 -1.0000 -1.0000 5548185 1586559419.30 151.5080 59.9971 32.0000 1.9760 1.9772 418.6579 418.9726 0.0472 -1.0000 -1.0000 5548247 1586559419.40 151.5080 59.9971 32.0000 1.9768 1.9780 418.6764 418.9913 0.0472 -1.0000 -1.0000 5548325 1586559419.50 151.5080 59.9971 32.0000 1.9777 1.9789 418.6234 418.9385 0.0473 -1.0000 -1.0000 5548544 1586559419.60 151.5080 59.9971 32.0000 1.9780 1.9793 418.5014 418.8168 0.0473 -1.0000 -1.0000 5548622 1586559419.70 151.5213 59.9972 32.0000 1.9768 1.9780 418.6081 418.9228 0.0472 -1.0000 -1.0000 5548684 1586559419.80 151.5673 59.9975 32.0000 1.9763 1.9776 418.7467 419.0616 0.0471 -1.0000 -1.0000 5548747 1586559419.90 151.5673 59.9975 32.0000 1.9762 1.9774 418.7808 419.0952 0.0471 -1.0000 -1.0000 5548809 1586559420.00 151.5673 59.9975 32.0000 1.9762 1.9774 418.6292 418.9446 0.0473 -1.0000 -1.0000 5548872 1586559420.10 151.5673 59.9975 32.0000 1.9763 1.9775 418.7360 419.0512 0.0472 -1.0000 -1.0000 5549262 1586559420.20 151.5673 59.9975 32.0000 1.9754 1.9766 418.8879 419.2038 0.0473 -1.0000 -1.0000 5549340 1586559420.30 151.5673 59.9975 32.0000 1.9753 1.9765 418.9683 419.2841 0.0473 -1.0000 -1.0000 5549403 1586559420.40 151.4233 59.9975 32.0000 1.9760 1.9772 419.0341 419.3496 0.0472 -1.0000 -1.0000 5549481 1586559420.50 151.4233 59.9975 32.0000 1.9760 1.9772 419.1621 419.4779 0.0473 -1.0000 -1.0000 5549543 1586559420.60 151.4233 59.9975 32.0000 1.9772 1.9785 419.1072 419.4236 0.0473 -1.0000 -1.0000 5549793 1586559420.70 151.4233 59.9975 32.0000 1.9769 1.9781 419.3655 419.6820 0.0474 -1.0000 -1.0000 5549856 1586559420.80 151.4233 59.9975 32.0000 1.9764 1.9776 419.5544 419.8688 0.0471 -1.0000 -1.0000 5549918 1586559420.90 151.4233 59.9975 32.0000 1.9763 1.9776 419.4203 419.7355 0.0472 -1.0000 -1.0000 5549981 1586559421.00 151.5224 59.9975 32.0000 1.9768 1.9780 419.1822 419.4978 0.0473 -1.0000 -1.0000 5550059 1586559421.10 151.5224 59.9975 32.0000 1.9768 1.9781 419.1406 419.4564 0.0472 -1.0000 -1.0000 5550231 1586559421.20 151.5224 59.9975 32.0000 1.9760 1.9773 419.4703 419.7855 0.0472 -1.0000 -1.0000 5550293 1586559421.30 151.5224 59.9975 32.0000 1.9769 1.9781 419.2424 419.5584 0.0473 -1.0000 -1.0000 5550371 1586559421.40 151.5224 59.9975 32.0000 1.9763 1.9775 419.0749 419.3910 0.0473 -1.0000 -1.0000 5550434 1586559421.50 151.5282 59.9975 32.0000 1.9759 1.9771 418.9970 419.3129 0.0473 -1.0000 -1.0000 5550497 1586559421.60 151.5287 59.9975 32.0000 1.9762 1.9774 419.1095 419.4259 0.0474 -1.0000 -1.0000 5550746 1586559421.70 151.5287 59.9975 32.0000 1.9759 1.9771 419.2170 419.5332 0.0473 -1.0000 -1.0000 5550809 1586559421.80 151.5287 59.9975 32.0000 1.9757 1.9769 419.0571 419.3734 0.0474 -1.0000 -1.0000 5550871 1586559421.90 151.5287 59.9975 32.0000 1.9765 1.9778 418.8361 419.1518 0.0472 -1.0000 -1.0000 5550949 1586559422.00 151.5287 59.9975 32.0000 1.9754 1.9766 418.6718 418.9860 0.0471 -1.0000 -1.0000 5551012 1586559422.10 151.4517 59.9975 32.0000 1.9753 1.9766 418.7344 419.0493 0.0472 -1.0000 -1.0000 5551262 1586559422.20 151.4517 59.9975 32.0000 1.9758 1.9770 418.7682 419.0836 0.0473 -1.0000 -1.0000 5551340 1586559422.30 151.4517 59.9975 32.0000 1.9771 1.9783 418.5317 418.8467 0.0472 -1.0000 -1.0000 5551402 1586559422.40 151.4517 59.9975 32.0000 1.9769 1.9781 418.5256 418.8406 0.0472 -1.0000 -1.0000 5551465 1586559422.50 151.4517 59.9975 32.0000 1.9764 1.9776 418.6464 418.9616 0.0473 -1.0000 -1.0000 5551527 1586559422.60 151.4621 59.9975 32.0000 1.9764 1.9776 418.8096 419.1253 0.0473 -1.0000 -1.0000 5551762 1586559422.70 151.4690 59.9975 32.0000 1.9764 1.9776 418.8222 419.1376 0.0472 -1.0000 -1.0000 5551824 1586559422.80 151.4690 59.9975 32.0000 1.9769 1.9781 418.6567 418.9709 0.0471 -1.0000 -1.0000 5551887 1586559422.90 151.4690 59.9975 32.0000 1.9764 1.9776 418.7277 419.0430 0.0472 -1.0000 -1.0000 5551949 1586559423.00 151.4690 59.9975 32.0000 1.9773 1.9785 418.8647 419.1797 0.0472 -1.0000 -1.0000 5552027 1586559423.10 151.4690 59.9975 32.0000 1.9758 1.9771 418.9993 419.3142 0.0472 -1.0000 -1.0000 5552527 1586559423.20 151.4330 59.9975 32.0000 1.9756 1.9768 419.0343 419.3502 0.0473 -1.0000 -1.0000 5552590 1586559423.30 151.4330 59.9975 32.0000 1.9765 1.9778 419.0093 419.3260 0.0475 -1.0000 -1.0000 5552652 1586559423.40 151.4330 59.9975 32.0000 1.9771 1.9783 418.8845 419.1998 0.0472 -1.0000 -1.0000 5552714 1586559423.50 151.4330 59.9975 32.0000 1.9760 1.9772 418.9699 419.2857 0.0473 -1.0000 -1.0000 5552777 1586559423.60 151.4330 59.9975 32.0000 1.9758 1.9770 418.9267 419.2426 0.0473 -1.0000 -1.0000 5553027 1586559423.70 151.5598 59.9975 32.0000 1.9767 1.9779 418.8459 419.1619 0.0474 -1.0000 -1.0000 5553089 1586559423.80 151.5598 59.9975 32.0000 1.9771 1.9783 418.6644 418.9801 0.0473 -1.0000 -1.0000 5553152 1586559423.90 151.5598 59.9975 32.0000 1.9760 1.9772 418.6015 418.9167 0.0473 -1.0000 -1.0000 5553214 1586559424.00 151.5598 59.9975 32.0000 1.9760 1.9772 418.7300 419.0457 0.0473 -1.0000 -1.0000 5553292 1586559424.10 151.5598 59.9975 32.0000 1.9758 1.9770 418.7471 419.0633 0.0474 -1.0000 -1.0000 5553355 1586559424.20 151.4982 59.9975 32.0000 1.9761 1.9773 418.6657 418.9817 0.0473 -1.0000 -1.0000 5553417 1586559424.30 151.4661 59.9975 32.0000 1.9769 1.9781 418.5857 418.9018 0.0474 -1.0000 -1.0000 5553480 1586559424.40 151.4661 59.9975 32.0000 1.9773 1.9785 418.7568 419.0729 0.0473 -1.0000 -1.0000 5553558 1586559424.50 151.4661 59.9975 32.0000 1.9763 1.9776 418.7652 419.0808 0.0473 -1.0000 -1.0000 5553621 1586559424.60 151.4661 59.9975 32.0000 1.9769 1.9782 418.6449 418.9601 0.0472 -1.0000 -1.0000 5553683 1586559424.70 151.4661 59.9975 32.0000 1.9772 1.9785 418.6535 418.9686 0.0472 -1.0000 -1.0000 5553745 1586559424.80 151.5650 59.9972 32.0000 1.9770 1.9782 418.6979 419.0130 0.0472 -1.0000 -1.0000 5553824 1586559424.90 151.5650 59.9972 32.0000 1.9759 1.9771 418.7975 419.1137 0.0473 -1.0000 -1.0000 5553886 1586559425.00 151.5650 59.9972 32.0000 1.9766 1.9779 418.9192 419.2339 0.0472 -1.0000 -1.0000 5553949 1586559425.10 151.5650 59.9972 32.0000 1.9763 1.9775 418.8433 419.1598 0.0474 -1.0000 -1.0000 5554027 1586559425.20 151.5650 59.9972 32.0000 1.9769 1.9781 418.6902 419.0057 0.0473 -1.0000 -1.0000 5554073 1586559425.30 151.5309 59.9972 32.0000 1.9757 1.9769 418.5998 418.9149 0.0472 -1.0000 -1.0000 5554152 1586559425.40 151.5139 59.9972 32.0000 1.9761 1.9774 418.7612 419.0767 0.0473 -1.0000 -1.0000 5554214 1586559425.50 151.5139 59.9972 32.0000 1.9761 1.9773 418.9610 419.2763 0.0472 -1.0000 -1.0000 5554277 1586559425.60 151.5139 59.9972 32.0000 1.9765 1.9777 418.9328 419.2478 0.0472 -1.0000 -1.0000 5554355 1586559425.70 151.5139 59.9972 32.0000 1.9768 1.9780 418.8237 419.1404 0.0475 -1.0000 -1.0000 5555026 1586559425.80 151.5139 59.9972 32.0000 1.9760 1.9772 418.8764 419.1924 0.0474 -1.0000 -1.0000 5555089 1586559425.90 151.5139 59.9972 32.0000 1.9761 1.9773 418.9574 419.2731 0.0472 -1.0000 -1.0000 5555167 1586559426.00 151.4422 59.9972 32.0000 1.9763 1.9775 419.0517 419.3678 0.0473 -1.0000 -1.0000 5555230 1586559426.10 151.4422 59.9972 32.0000 1.9768 1.9780 419.0560 419.3724 0.0474 -1.0000 -1.0000 5555292 1586559426.20 151.4422 59.9972 32.0000 1.9772 1.9784 418.9590 419.2753 0.0473 -1.0000 -1.0000 5555354 1586559426.30 151.4422 59.9972 32.0000 1.9773 1.9786 418.8190 419.1344 0.0472 -1.0000 -1.0000 5555417 1586559426.40 151.4422 59.9972 32.0000 1.9761 1.9773 419.0076 419.3223 0.0472 -1.0000 -1.0000 5555495 1586559426.50 151.5526 59.9972 32.0000 1.9760 1.9772 419.0391 419.3544 0.0472 -1.0000 -1.0000 5555558 1586559426.60 151.5526 59.9972 32.0000 1.9770 1.9782 418.9380 419.2533 0.0472 -1.0000 -1.0000 5555620 1586559426.70 151.5526 59.9972 32.0000 1.9771 1.9783 418.7410 419.0566 0.0473 -1.0000 -1.0000 5556026 1586559426.80 151.5526 59.9972 32.0000 1.9767 1.9779 418.8956 419.2114 0.0473 -1.0000 -1.0000 5556089 1586559426.90 151.5526 59.9972 32.0000 1.9761 1.9773 418.8961 419.2121 0.0473 -1.0000 -1.0000 5556151 1586559427.00 151.4695 59.9972 32.0000 1.9765 1.9778 418.7525 419.0687 0.0474 -1.0000 -1.0000 5556230 1586559427.10 151.4377 59.9972 32.0000 1.9764 1.9776 418.9299 419.2457 0.0472 -1.0000 -1.0000 5556292 1586559427.20 151.4377 59.9972 32.0000 1.9762 1.9774 419.2123 419.5286 0.0473 -1.0000 -1.0000 5556354 1586559427.30 151.4377 59.9972 32.0000 1.9767 1.9779 419.2036 419.5196 0.0473 -1.0000 -1.0000 5556432 1586559427.40 151.4377 59.9972 32.0000 1.9773 1.9786 418.9992 419.3147 0.0473 -1.0000 -1.0000 5556495 1586559427.50 151.4377 59.9972 32.0000 1.9767 1.9780 418.9555 419.2711 0.0474 -1.0000 -1.0000 5556557 1586559427.60 151.4920 59.9972 32.0000 1.9765 1.9778 419.1310 419.4480 0.0474 -1.0000 -1.0000 5556620 1586559427.70 151.4920 59.9972 32.0000 1.9763 1.9775 419.3025 419.6181 0.0472 -1.0000 -1.0000 5556745 1586559427.80 151.4920 59.9972 32.0000 1.9771 1.9784 419.2382 419.5544 0.0474 -1.0000 -1.0000 5556807 1586559427.90 151.4920 59.9972 32.0000 1.9771 1.9783 419.0538 419.3702 0.0473 -1.0000 -1.0000 5556885 1586559428.00 151.4920 59.9972 32.0000 1.9761 1.9773 419.1543 419.4703 0.0473 -1.0000 -1.0000 5556948 1586559428.10 151.4891 59.9972 32.0000 1.9764 1.9777 419.0863 419.4010 0.0471 -1.0000 -1.0000 5557010 1586559428.20 151.4891 59.9972 32.0000 1.9775 1.9787 419.0118 419.3272 0.0473 -1.0000 -1.0000 5557260 1586559428.30 151.4891 59.9972 32.0000 1.9765 1.9777 418.9103 419.2270 0.0474 -1.0000 -1.0000 5557323 1586559428.40 151.4891 59.9972 32.0000 1.9766 1.9778 418.6852 419.0000 0.0472 -1.0000 -1.0000 5557385 1586559428.50 151.4891 59.9972 32.0000 1.9765 1.9777 418.7929 419.1079 0.0472 -1.0000 -1.0000 5557448 1586559428.60 151.4882 59.9972 32.0000 1.9758 1.9770 418.9295 419.2447 0.0472 -1.0000 -1.0000 5557526 1586559428.70 151.4740 59.9972 32.0000 1.9764 1.9776 418.9572 419.2732 0.0473 -1.0000 -1.0000 5557588 1586559428.80 151.4740 59.9972 32.0000 1.9773 1.9785 418.8928 419.2084 0.0473 -1.0000 -1.0000 5557729 1586559428.90 151.4740 59.9972 32.0000 1.9772 1.9784 418.6856 419.0024 0.0474 -1.0000 -1.0000 5557807 1586559429.00 151.4740 59.9972 32.0000 1.9755 1.9767 418.8276 419.1437 0.0474 -1.0000 -1.0000 5557869 1586559429.10 151.4740 59.9972 32.0000 1.9765 1.9777 418.8224 419.1382 0.0473 -1.0000 -1.0000 5557932 1586559429.20 151.5387 59.9972 32.0000 1.9772 1.9784 418.8707 419.1864 0.0473 -1.0000 -1.0000 5557995 1586559429.30 151.5387 59.9972 32.0000 1.9778 1.9791 418.8183 419.1334 0.0472 -1.0000 -1.0000 5558495 1586559429.40 151.5387 59.9972 32.0000 1.9772 1.9784 418.8301 419.1447 0.0471 -1.0000 -1.0000 5558557 1586559429.50 151.5387 59.9972 32.0000 1.9767 1.9779 419.0357 419.3511 0.0473 -1.0000 -1.0000 5558619 1586559429.60 151.5387 59.9972 32.0000 1.9761 1.9774 419.0330 419.3488 0.0472 -1.0000 -1.0000 5558697 1586559429.70 151.4368 59.9972 32.0000 1.9762 1.9774 418.9155 419.2306 0.0472 -1.0000 -1.0000 5558760 1586559429.80 151.4219 59.9972 32.0000 1.9777 1.9789 418.9068 419.2217 0.0472 -1.0000 -1.0000 5559088 1586559429.90 151.4219 59.9972 32.0000 1.9765 1.9777 418.8753 419.1901 0.0471 -1.0000 -1.0000 5559166 1586559430.00 151.4219 59.9972 32.0000 1.9764 1.9777 419.0434 419.3592 0.0473 -1.0000 -1.0000 5559229 1586559430.10 151.4219 59.9972 32.0000 1.9763 1.9775 419.2241 419.5409 0.0473 -1.0000 -1.0000 5559291 1586559430.20 151.4247 59.9972 32.0000 1.9775 1.9787 419.1885 419.5040 0.0473 -1.0000 -1.0000 5559369 1586559430.30 151.5934 59.9972 32.0000 1.9777 1.9789 419.0706 419.3861 0.0472 -1.0000 -1.0000 5559494 1586559430.40 151.5934 59.9972 32.0000 1.9775 1.9788 419.0608 419.3766 0.0472 -1.0000 -1.0000 5559557 1586559430.50 151.5934 59.9972 32.0000 1.9769 1.9781 419.2745 419.5898 0.0472 -1.0000 -1.0000 5559619 1586559430.60 151.5934 59.9972 32.0000 1.9759 1.9771 419.2747 419.5906 0.0473 -1.0000 -1.0000 5559682 1586559430.70 151.5934 59.9972 32.0000 1.9760 1.9773 419.3274 419.6434 0.0473 -1.0000 -1.0000 5559760 1586559430.80 151.4495 59.9972 32.0000 1.9770 1.9782 419.3800 419.6955 0.0471 -1.0000 -1.0000 5600010 1586559430.90 151.4495 59.9972 32.0000 1.9772 1.9784 419.4858 419.8023 0.0473 -1.0000 -1.0000 5600072 1586559431.00 151.4495 59.9972 32.0000 1.9766 1.9778 419.6371 419.9530 0.0472 -1.0000 -1.0000 5600135 1586559431.10 151.4495 59.9972 32.0000 1.9767 1.9780 419.8149 420.1307 0.0472 -1.0000 -1.0000 5600197 1586559431.20 151.4495 59.9972 32.0000 1.9775 1.9787 419.7228 420.0392 0.0473 -1.0000 -1.0000 5600260 1586559431.30 151.4596 59.9972 32.0000 1.9774 1.9786 419.6342 419.9501 0.0473 -1.0000 -1.0000 5600509 1586559431.40 151.4968 59.9972 32.0000 1.9771 1.9783 419.3897 419.7057 0.0473 -1.0000 -1.0000 5600572 1586559431.50 151.4968 59.9972 32.0000 1.9771 1.9783 418.9872 419.3031 0.0473 -1.0000 -1.0000 5600634 1586559431.60 151.4968 59.9972 32.0000 1.9775 1.9787 418.5967 418.9117 0.0472 -1.0000 -1.0000 5600713 1586559431.70 151.4968 59.9972 32.0000 1.9769 1.9781 418.6607 418.9760 0.0473 -1.0000 -1.0000 5600775 1586559431.80 151.4968 59.9972 32.0000 1.9771 1.9783 418.7294 419.0447 0.0473 -1.0000 -1.0000 5600838 1586559431.90 151.4401 59.9972 32.0000 1.9767 1.9779 418.8668 419.1821 0.0472 -1.0000 -1.0000 5600900 1586559432.00 151.4394 59.9972 32.0000 1.9762 1.9774 418.9560 419.2707 0.0471 -1.0000 -1.0000 5600963 1586559432.10 151.4394 59.9972 32.0000 1.9765 1.9777 418.9277 419.2432 0.0473 -1.0000 -1.0000 5601025 1586559432.20 151.4394 59.9972 32.0000 1.9763 1.9775 418.7596 419.0752 0.0473 -1.0000 -1.0000 5601103 1586559432.30 151.4394 59.9972 32.0000 1.9770 1.9782 418.6931 419.0080 0.0472 -1.0000 -1.0000 5601166 1586559432.40 151.4394 59.9972 32.0000 1.9762 1.9774 418.8472 419.1626 0.0472 -1.0000 -1.0000 5601244 1586559432.50 151.5284 59.9972 32.0000 1.9761 1.9773 418.7664 419.0815 0.0473 -1.0000 -1.0000 5601306 1586559432.60 151.5284 59.9972 32.0000 1.9768 1.9780 418.6818 418.9966 0.0472 -1.0000 -1.0000 5601369 1586559432.70 151.5284 59.9972 32.0000 1.9767 1.9779 418.5479 418.8614 0.0471 -1.0000 -1.0000 5601431 1586559432.80 151.5284 59.9972 32.0000 1.9772 1.9784 418.6926 419.0077 0.0472 -1.0000 -1.0000 5601494 1586559432.90 151.5284 59.9972 32.0000 1.9768 1.9781 418.8850 419.1994 0.0471 -1.0000 -1.0000 5601853 1586559433.00 151.4454 59.9972 32.0000 1.9763 1.9776 418.7894 419.1043 0.0472 -1.0000 -1.0000 5601916 1586559433.10 151.4454 59.9972 32.0000 1.9774 1.9786 418.6036 418.9185 0.0473 -1.0000 -1.0000 5601978 1586559433.20 151.4454 59.9972 32.0000 1.9775 1.9787 418.6534 418.9689 0.0473 -1.0000 -1.0000 5602040 1586559433.30 151.4454 59.9972 32.0000 1.9768 1.9780 418.6351 418.9500 0.0472 -1.0000 -1.0000 5602134 1586559433.40 151.4454 59.9972 32.0000 1.9771 1.9783 418.8274 419.1428 0.0473 -1.0000 -1.0000 5602509 1586559433.50 151.4646 59.9972 32.0000 1.9766 1.9778 418.7681 419.0833 0.0472 -1.0000 -1.0000 5602571 1586559433.60 151.5414 59.9972 32.0000 1.9764 1.9777 418.7781 419.0931 0.0471 -1.0000 -1.0000 5602650 1586559433.70 151.5414 59.9972 32.0000 1.9766 1.9778 418.7160 419.0304 0.0471 -1.0000 -1.0000 5602712 1586559433.80 151.5414 59.9972 32.0000 1.9757 1.9769 418.9774 419.2920 0.0471 -1.0000 -1.0000 5602775 1586559433.90 151.5414 59.9972 32.0000 1.9762 1.9774 418.8550 419.1701 0.0471 -1.0000 -1.0000 5602853 1586559434.00 151.5414 59.9972 32.0000 1.9758 1.9770 418.9191 419.2338 0.0472 -1.0000 -1.0000 5602915 1586559434.10 151.4418 59.9972 32.0000 1.9762 1.9774 418.8591 419.1739 0.0472 -1.0000 -1.0000 5602978 1586559434.20 151.4418 59.9972 32.0000 1.9766 1.9778 418.7576 419.0728 0.0472 -1.0000 -1.0000 5603040 1586559434.30 151.4418 59.9972 32.0000 1.9768 1.9780 418.7822 419.0964 0.0470 -1.0000 -1.0000 5603103 1586559434.40 151.4418 59.9972 32.0000 1.9761 1.9773 418.8219 419.1367 0.0472 -1.0000 -1.0000 5603306 1586559434.50 151.4418 59.9972 32.0000 1.9756 1.9768 418.8821 419.1972 0.0471 -1.0000 -1.0000 5603368 1586559434.60 151.4739 59.9968 32.0000 1.9773 1.9785 418.7545 419.0686 0.0471 -1.0000 -1.0000 5603431 1586559434.70 151.5071 59.9964 32.0000 1.9774 1.9787 418.8630 419.1784 0.0472 -1.0000 -1.0000 5603509 1586559434.80 151.5071 59.9964 32.0000 1.9770 1.9782 418.9818 419.2970 0.0472 -1.0000 -1.0000 5603571 1586559434.90 151.5071 59.9964 32.0000 1.9768 1.9780 419.1739 419.4888 0.0471 -1.0000 -1.0000 5603806 1586559435.00 151.5071 59.9964 32.0000 1.9762 1.9774 419.0891 419.4050 0.0473 -1.0000 -1.0000 5603868 1586559435.10 151.5071 59.9964 32.0000 1.9767 1.9779 418.9614 419.2771 0.0473 -1.0000 -1.0000 5603931 1586559435.20 151.5428 59.9964 32.0000 1.9770 1.9782 418.9229 419.2375 0.0471 -1.0000 -1.0000 5603993 1586559435.30 151.5428 59.9964 32.0000 1.9772 1.9784 419.0596 419.3748 0.0471 -1.0000 -1.0000 5604071 1586559435.40 151.5428 59.9964 32.0000 1.9773 1.9785 419.0511 419.3655 0.0471 -1.0000 -1.0000 5604555 1586559435.50 151.5428 59.9964 32.0000 1.9760 1.9772 419.1315 419.4484 0.0474 -1.0000 -1.0000 5604618 1586559435.60 151.5428 59.9964 32.0000 1.9756 1.9768 419.0000 419.3156 0.0473 -1.0000 -1.0000 5604696 1586559435.70 151.5428 59.9964 32.0000 1.9766 1.9778 418.7362 419.0512 0.0472 -1.0000 -1.0000 5604758 1586559435.80 151.5053 59.9964 32.0000 1.9767 1.9779 418.8289 419.1430 0.0471 -1.0000 -1.0000 5604821 1586559435.90 151.5053 59.9964 32.0000 1.9765 1.9777 418.9453 419.2599 0.0471 -1.0000 -1.0000 5605008 1586559436.00 151.5053 59.9964 32.0000 1.9763 1.9776 418.8987 419.2138 0.0472 -1.0000 -1.0000 5605071 1586559436.10 151.5053 59.9964 32.0000 1.9768 1.9780 418.8742 419.1892 0.0471 -1.0000 -1.0000 5605133 1586559436.20 151.5053 59.9964 32.0000 1.9767 1.9779 418.7530 419.0669 0.0470 -1.0000 -1.0000 5605212 1586559436.30 151.5033 59.9964 32.0000 1.9772 1.9784 418.8670 419.1817 0.0472 -1.0000 -1.0000 5605274 1586559436.40 151.4585 59.9964 32.0000 1.9765 1.9777 419.2618 419.5768 0.0472 -1.0000 -1.0000 5605555 1586559436.50 151.4585 59.9964 32.0000 1.9767 1.9779 419.1389 419.4541 0.0472 -1.0000 -1.0000 5605618 1586559436.60 151.4585 59.9964 32.0000 1.9780 1.9792 419.1390 419.4542 0.0472 -1.0000 -1.0000 5605680 1586559436.70 151.4585 59.9964 32.0000 1.9784 1.9796 419.0256 419.3409 0.0472 -1.0000 -1.0000 5605758 1586559436.80 151.4585 59.9964 32.0000 1.9786 1.9799 419.2277 419.5436 0.0473 -1.0000 -1.0000 5605821 1586559436.90 151.7949 59.9964 32.0000 1.9784 1.9796 419.3986 419.7141 0.0472 -1.0000 -1.0000 5606008 1586559437.00 151.7949 59.9964 32.0000 1.9789 1.9801 419.7316 420.0470 0.0472 -1.0000 -1.0000 5606071 1586559437.10 151.7949 59.9964 32.0000 1.9793 1.9805 419.5521 419.8680 0.0472 -1.0000 -1.0000 5606133 1586559437.20 151.7949 59.9964 32.0000 1.9789 1.9801 419.4024 419.7178 0.0472 -1.0000 -1.0000 5606196 1586559437.30 151.7949 59.9964 32.0000 1.9779 1.9791 419.5211 419.8361 0.0472 -1.0000 -1.0000 5606290 1586559437.40 151.7317 59.9964 32.0000 1.9775 1.9787 419.6079 419.9240 0.0473 -1.0000 -1.0000 5606508 1586559437.50 151.6859 59.9964 32.0000 1.9777 1.9789 419.4269 419.7421 0.0471 -1.0000 -1.0000 5606571 1586559437.60 151.6859 59.9964 32.0000 1.9781 1.9793 419.2298 419.5445 0.0471 -1.0000 -1.0000 5606649 1586559437.70 151.6859 59.9964 32.0000 1.9768 1.9780 419.6248 419.9400 0.0472 -1.0000 -1.0000 5606711 1586559437.80 151.6859 59.9964 32.0000 1.9767 1.9779 419.5756 419.8915 0.0473 -1.0000 -1.0000 5606774 1586559437.90 151.6859 59.9964 32.0000 1.9773 1.9785 419.3882 419.7042 0.0473 -1.0000 -1.0000 5607008 1586559438.00 151.5569 59.9964 32.0000 1.9773 1.9786 419.3887 419.7048 0.0472 -1.0000 -1.0000 5607070 1586559438.10 151.5158 59.9964 32.0000 1.9773 1.9785 419.4235 419.7384 0.0471 -1.0000 -1.0000 5607133 1586559438.20 151.5158 59.9964 32.0000 1.9774 1.9786 419.3205 419.6360 0.0472 -1.0000 -1.0000 5607211 1586559438.30 151.5158 59.9964 32.0000 1.9772 1.9785 419.2243 419.5388 0.0471 -1.0000 -1.0000 5607274 1586559438.40 151.5158 59.9964 32.0000 1.9768 1.9780 419.4221 419.7372 0.0471 -1.0000 -1.0000 5607352 1586559438.50 151.5132 59.9964 32.0000 1.9766 1.9778 419.8321 420.1466 0.0470 -1.0000 -1.0000 5607773 1586559438.60 151.4796 59.9964 32.0000 1.9770 1.9782 419.7887 420.1037 0.0471 -1.0000 -1.0000 5607836 1586559438.70 151.4796 59.9964 32.0000 1.9771 1.9783 419.4996 419.8146 0.0471 -1.0000 -1.0000 5607914 1586559438.80 151.4796 59.9964 32.0000 1.9767 1.9779 419.3871 419.7023 0.0471 -1.0000 -1.0000 5607976 1586559438.90 151.4796 59.9964 32.0000 1.9761 1.9774 419.4867 419.8023 0.0473 -1.0000 -1.0000 5608039 1586559439.00 151.4796 59.9964 32.0000 1.9767 1.9779 419.4821 419.7980 0.0472 -1.0000 -1.0000 5608102 1586559439.10 151.5133 59.9964 32.0000 1.9772 1.9784 419.2647 419.5809 0.0473 -1.0000 -1.0000 5608164 1586559439.20 151.5133 59.9964 32.0000 1.9777 1.9789 419.2461 419.5612 0.0471 -1.0000 -1.0000 5608227 1586559439.30 151.5133 59.9964 32.0000 1.9762 1.9774 419.4098 419.7247 0.0471 -1.0000 -1.0000 5608305 1586559439.40 151.5133 59.9964 32.0000 1.9767 1.9779 419.3533 419.6685 0.0471 -1.0000 -1.0000 5608367 1586559439.50 151.5133 59.9964 32.0000 1.9772 1.9785 419.3591 419.6742 0.0472 -1.0000 -1.0000 5608508 1586559439.60 151.5339 59.9965 32.0000 1.9775 1.9788 419.2437 419.5589 0.0472 -1.0000 -1.0000 5608570 1586559439.70 151.5889 59.9969 32.0000 1.9781 1.9793 419.4655 419.7813 0.0472 -1.0000 -1.0000 5608648 1586559439.80 151.5889 59.9969 32.0000 1.9767 1.9779 419.6717 419.9867 0.0471 -1.0000 -1.0000 5608711 1586559439.90 151.5889 59.9969 32.0000 1.9766 1.9778 419.9057 420.2218 0.0472 -1.0000 -1.0000 5608773 1586559440.00 151.5889 59.9969 32.0000 1.9769 1.9781 419.7148 420.0304 0.0472 -1.0000 -1.0000 5609008 1586559440.10 151.5889 59.9969 32.0000 1.9776 1.9788 419.5904 419.9062 0.0472 -1.0000 -1.0000 5609070 1586559440.20 151.6136 59.9969 32.0000 1.9771 1.9783 419.7249 420.0412 0.0473 -1.0000 -1.0000 5609133 1586559440.30 151.6136 59.9969 32.0000 1.9762 1.9774 420.0975 420.4133 0.0472 -1.0000 -1.0000 5609195 1586559440.40 151.6136 59.9969 32.0000 1.9768 1.9780 420.1269 420.4433 0.0473 -1.0000 -1.0000 5609273 1586559440.50 151.6136 59.9969 32.0000 1.9767 1.9779 420.0455 420.3607 0.0471 -1.0000 -1.0000 5609554 1586559440.60 151.6136 59.9969 32.0000 1.9771 1.9783 420.0220 420.3380 0.0472 -1.0000 -1.0000 5609617 1586559440.70 151.5088 59.9969 32.0000 1.9771 1.9784 420.1343 420.4498 0.0471 -1.0000 -1.0000 5609695 1586559440.80 151.4826 59.9969 32.0000 1.9759 1.9771 420.2098 420.5252 0.0471 -1.0000 -1.0000 5609757 1586559440.90 151.4826 59.9969 32.0000 1.9765 1.9777 420.0002 420.3155 0.0471 -1.0000 -1.0000 5609820 1586559441.00 151.4826 59.9969 32.0000 1.9770 1.9782 419.6941 420.0096 0.0472 -1.0000 -1.0000 5609883 1586559441.10 151.4826 59.9969 32.0000 1.9776 1.9788 419.4410 419.7564 0.0472 -1.0000 -1.0000 5609945 1586559441.20 151.4909 59.9969 32.0000 1.9779 1.9791 419.5920 419.9079 0.0472 -1.0000 -1.0000 5610008 1586559441.30 151.5714 59.9969 32.0000 1.9770 1.9782 419.7242 420.0396 0.0471 -1.0000 -1.0000 5610086 1586559441.40 151.5714 59.9969 32.0000 1.9774 1.9786 419.6531 419.9687 0.0472 -1.0000 -1.0000 5610148 1586559441.50 151.5714 59.9969 32.0000 1.9774 1.9786 419.5588 419.8750 0.0473 -1.0000 -1.0000 5610289 1586559441.60 151.5714 59.9969 32.0000 1.9765 1.9777 419.7591 420.0749 0.0472 -1.0000 -1.0000 5610351 1586559441.70 151.5714 59.9969 32.0000 1.9767 1.9779 419.9156 420.2297 0.0470 -1.0000 -1.0000 5610414 1586559441.80 151.4679 59.9969 32.0000 1.9769 1.9781 419.6703 419.9862 0.0472 -1.0000 -1.0000 5610476 1586559441.90 151.4679 59.9969 32.0000 1.9771 1.9783 419.5652 419.8810 0.0472 -1.0000 -1.0000 5610554 1586559442.00 151.4679 59.9969 32.0000 1.9768 1.9780 419.7361 420.0516 0.0471 -1.0000 -1.0000 5610616 1586559442.10 151.4679 59.9969 32.0000 1.9759 1.9772 419.8388 420.1542 0.0472 -1.0000 -1.0000 5611288 1586559442.20 151.4679 59.9969 32.0000 1.9766 1.9778 419.7688 420.0841 0.0471 -1.0000 -1.0000 5611366 1586559442.30 151.4679 59.9969 32.0000 1.9778 1.9790 419.7896 420.1050 0.0472 -1.0000 -1.0000 5611429 1586559442.40 151.5306 59.9969 32.0000 1.9766 1.9779 419.7675 420.0834 0.0472 -1.0000 -1.0000 5611523 1586559442.50 151.5306 59.9969 32.0000 1.9766 1.9778 419.9235 420.2402 0.0473 -1.0000 -1.0000 5611585 1586559442.60 151.5306 59.9969 32.0000 1.9771 1.9783 419.9356 420.2510 0.0471 -1.0000 -1.0000 5611819 1586559442.70 151.5306 59.9969 32.0000 1.9773 1.9785 419.6869 420.0016 0.0471 -1.0000 -1.0000 5611882 1586559442.80 151.5306 59.9969 32.0000 1.9773 1.9785 419.8071 420.1223 0.0471 -1.0000 -1.0000 5611945 1586559442.90 151.5394 59.9969 32.0000 1.9765 1.9778 419.9215 420.2375 0.0472 -1.0000 -1.0000 5612007 1586559443.00 151.5403 59.9969 32.0000 1.9772 1.9785 419.9408 420.2566 0.0471 -1.0000 -1.0000 5612085 1586559443.10 151.5403 59.9969 32.0000 1.9776 1.9789 419.5765 419.8918 0.0472 -1.0000 -1.0000 5612257 1586559443.20 151.5403 59.9969 32.0000 1.9771 1.9783 419.5788 419.8942 0.0471 -1.0000 -1.0000 5612319 1586559443.30 151.5403 59.9969 32.0000 1.9766 1.9779 419.7448 420.0597 0.0471 -1.0000 -1.0000 5612397 1586559443.40 151.5360 59.9969 32.0000 1.9767 1.9780 419.9321 420.2462 0.0470 -1.0000 -1.0000 5612460 1586559443.50 151.4948 59.9969 32.0000 1.9772 1.9784 419.8162 420.1311 0.0471 -1.0000 -1.0000 5612522 1586559443.60 151.4948 59.9969 32.0000 1.9774 1.9786 419.8388 420.1538 0.0471 -1.0000 -1.0000 5612757 1586559443.70 151.4948 59.9969 32.0000 1.9771 1.9783 419.8731 420.1888 0.0472 -1.0000 -1.0000 5612819 1586559443.80 151.4948 59.9969 32.0000 1.9772 1.9784 419.9884 420.3042 0.0472 -1.0000 -1.0000 5612882 1586559443.90 151.4948 59.9969 32.0000 1.9758 1.9770 420.0405 420.3565 0.0472 -1.0000 -1.0000 5612960 1586559444.00 151.5509 59.9969 32.0000 1.9772 1.9784 419.7980 420.1144 0.0473 -1.0000 -1.0000 5613022 1586559444.10 151.5509 59.9969 32.0000 1.9768 1.9780 419.6817 419.9975 0.0471 -1.0000 -1.0000 5613085 1586559444.20 151.5509 59.9969 32.0000 1.9778 1.9790 419.8003 420.1156 0.0471 -1.0000 -1.0000 5613163 1586559444.30 151.5509 59.9969 32.0000 1.9772 1.9784 419.9185 420.2340 0.0471 -1.0000 -1.0000 5613225 1586559444.40 151.5509 59.9969 32.0000 1.9762 1.9774 419.9947 420.3098 0.0471 -1.0000 -1.0000 5613288 1586559444.50 151.5441 59.9969 32.0000 1.9770 1.9782 419.9844 420.3003 0.0472 -1.0000 -1.0000 5613350 1586559444.60 151.4883 59.9969 32.0000 1.9773 1.9785 419.7233 420.0396 0.0472 -1.0000 -1.0000 5614085 1586559444.70 151.4883 59.9969 32.0000 1.9774 1.9786 419.7264 420.0416 0.0471 -1.0000 -1.0000 5614163 1586559444.80 151.4883 59.9969 32.0000 1.9764 1.9776 419.8711 420.1861 0.0470 -1.0000 -1.0000 5614225 1586559444.90 151.4883 59.9969 32.0000 1.9770 1.9782 419.9298 420.2454 0.0472 -1.0000 -1.0000 5614288 1586559445.00 151.4883 59.9969 32.0000 1.9775 1.9787 419.7635 420.0786 0.0470 -1.0000 -1.0000 5614366 1586559445.10 151.4790 59.9969 32.0000 1.9778 1.9790 419.7749 420.0906 0.0472 -1.0000 -1.0000 5614428 1586559445.20 151.4790 59.9969 32.0000 1.9767 1.9779 419.8372 420.1526 0.0471 -1.0000 -1.0000 5614491 1586559445.30 151.4790 59.9969 32.0000 1.9763 1.9776 419.8841 420.1996 0.0472 -1.0000 -1.0000 5614553 1586559445.40 151.4790 59.9969 32.0000 1.9761 1.9773 419.7569 420.0723 0.0471 -1.0000 -1.0000 5614616 1586559445.50 151.4790 59.9969 32.0000 1.9758 1.9771 419.7451 420.0598 0.0471 -1.0000 -1.0000 5614678 1586559445.60 151.4790 59.9969 32.0000 1.9775 1.9787 419.5716 419.8870 0.0472 -1.0000 -1.0000 5614756 1586559445.70 151.5008 59.9969 32.0000 1.9766 1.9779 419.7579 420.0741 0.0472 -1.0000 -1.0000 5614819 1586559445.80 151.5008 59.9969 32.0000 1.9772 1.9784 419.7888 420.1044 0.0472 -1.0000 -1.0000 5614881 1586559445.90 151.5008 59.9969 32.0000 1.9765 1.9777 419.6885 420.0040 0.0471 -1.0000 -1.0000 5614959 1586559446.00 151.5008 59.9969 32.0000 1.9771 1.9784 419.5704 419.8863 0.0472 -1.0000 -1.0000 5615022 1586559446.10 151.5008 59.9969 32.0000 1.9776 1.9788 419.3115 419.6271 0.0472 -1.0000 -1.0000 5615084 1586559446.20 151.5835 59.9969 32.0000 1.9761 1.9773 419.2135 419.5293 0.0473 -1.0000 -1.0000 5615147 1586559446.30 151.5878 59.9969 32.0000 1.9761 1.9773 418.9872 419.3016 0.0471 -1.0000 -1.0000 5615209 1586559446.40 151.5878 59.9969 32.0000 1.9765 1.9777 418.7700 419.0841 0.0471 -1.0000 -1.0000 5615303 1586559446.50 151.5878 59.9969 32.0000 1.9771 1.9783 418.6650 418.9781 0.0469 -1.0000 -1.0000 5615365 1586559446.60 151.5878 59.9969 32.0000 1.9764 1.9777 419.0718 419.3871 0.0472 -1.0000 -1.0000 5615428 1586559446.70 151.5878 59.9969 32.0000 1.9762 1.9774 419.4568 419.7722 0.0472 -1.0000 -1.0000 5615615 1586559446.80 151.4970 59.9969 32.0000 1.9769 1.9781 419.3484 419.6639 0.0472 -1.0000 -1.0000 5615678 1586559446.90 151.4970 59.9969 32.0000 1.9771 1.9783 419.3026 419.6182 0.0471 -1.0000 -1.0000 5615740 1586559447.00 151.4970 59.9969 32.0000 1.9766 1.9778 419.4266 419.7405 0.0470 -1.0000 -1.0000 5615818 1586559447.10 151.4970 59.9969 32.0000 1.9761 1.9774 419.5639 419.8799 0.0473 -1.0000 -1.0000 5615881 1586559447.20 151.4970 59.9969 32.0000 1.9763 1.9776 419.4833 419.7981 0.0471 -1.0000 -1.0000 5616053 1586559447.30 151.6015 59.9969 32.0000 1.9769 1.9782 419.3077 419.6229 0.0471 -1.0000 -1.0000 5616131 1586559447.40 151.6015 59.9969 32.0000 1.9777 1.9790 419.2977 419.6129 0.0472 -1.0000 -1.0000 5616194 1586559447.50 151.6015 59.9969 32.0000 1.9765 1.9777 419.3231 419.6385 0.0472 -1.0000 -1.0000 5616256 1586559447.60 151.6015 59.9969 32.0000 1.9762 1.9774 419.4557 419.7712 0.0472 -1.0000 -1.0000 5616318 1586559447.70 151.6015 59.9969 32.0000 1.9761 1.9773 419.4139 419.7282 0.0471 -1.0000 -1.0000 5616818 1586559447.80 151.6015 59.9969 32.0000 1.9773 1.9785 419.3706 419.6866 0.0473 -1.0000 -1.0000 5616881 1586559447.90 151.4273 59.9969 32.0000 1.9770 1.9783 419.2919 419.6076 0.0472 -1.0000 -1.0000 5616943 1586559448.00 151.4273 59.9969 32.0000 1.9761 1.9774 419.4055 419.7205 0.0471 -1.0000 -1.0000 5617006 1586559448.10 151.4273 59.9969 32.0000 1.9762 1.9774 419.4340 419.7484 0.0471 -1.0000 -1.0000 5617068 1586559448.20 151.4273 59.9969 32.0000 1.9766 1.9778 419.2632 419.5776 0.0470 -1.0000 -1.0000 5617318 1586559448.30 151.4273 59.9969 32.0000 1.9770 1.9782 419.2227 419.5375 0.0471 -1.0000 -1.0000 5617381 1586559448.40 151.4578 59.9969 32.0000 1.9765 1.9777 419.3689 419.6834 0.0471 -1.0000 -1.0000 5617443 1586559448.50 151.4604 59.9969 32.0000 1.9764 1.9777 419.2274 419.5415 0.0470 -1.0000 -1.0000 5617506 1586559448.60 151.4604 59.9969 32.0000 1.9768 1.9780 418.8433 419.1588 0.0473 -1.0000 -1.0000 5617568 1586559448.70 151.4604 59.9969 32.0000 1.9778 1.9790 418.4264 418.7415 0.0472 -1.0000 -1.0000 5617771 1586559448.80 151.4604 59.9969 32.0000 1.9769 1.9781 418.4314 418.7469 0.0473 -1.0000 -1.0000 5617834 1586559448.90 151.4604 59.9969 32.0000 1.9764 1.9776 418.5199 418.8342 0.0472 -1.0000 -1.0000 5617896 1586559449.00 151.5753 59.9969 32.0000 1.9762 1.9774 418.5928 418.9080 0.0473 -1.0000 -1.0000 5617958 1586559449.10 151.5971 59.9969 32.0000 1.9771 1.9783 418.6194 418.9347 0.0472 -1.0000 -1.0000 5618021 1586559449.20 151.5971 59.9969 32.0000 1.9769 1.9781 418.3665 418.6816 0.0472 -1.0000 -1.0000 5618084 1586559449.30 151.5971 59.9969 32.0000 1.9773 1.9786 418.4620 418.7762 0.0471 -1.0000 -1.0000 5618318 1586559449.40 151.5971 59.9969 32.0000 1.9758 1.9771 418.6802 418.9953 0.0472 -1.0000 -1.0000 5618381 1586559449.50 151.5754 59.9969 32.0000 1.9762 1.9774 418.8349 419.1497 0.0472 -1.0000 -1.0000 5618443 1586559449.60 151.4887 59.9969 32.0000 1.9766 1.9778 418.8724 419.1873 0.0472 -1.0000 -1.0000 5618521 1586559449.70 151.4887 59.9969 32.0000 1.9766 1.9779 418.9086 419.2243 0.0473 -1.0000 -1.0000 5618584 1586559449.80 151.4887 59.9969 32.0000 1.9750 1.9762 418.8174 419.1323 0.0472 -1.0000 -1.0000 5618818 1586559449.90 151.4887 59.9969 32.0000 1.9761 1.9773 418.9944 419.3095 0.0472 -1.0000 -1.0000 5618880 1586559450.00 151.4887 59.9969 32.0000 1.9762 1.9774 419.0777 419.3918 0.0471 -1.0000 -1.0000 5618943 1586559450.10 151.4726 59.9969 32.0000 1.9765 1.9777 419.1301 419.4451 0.0472 -1.0000 -1.0000 5619005 1586559450.20 151.3730 59.9969 32.0000 1.9761 1.9773 419.0199 419.3346 0.0471 -1.0000 -1.0000 5619083 1586559450.30 151.3730 59.9969 32.0000 1.9759 1.9771 419.1857 419.5004 0.0471 -1.0000 -1.0000 5619802 1586559450.40 151.3730 59.9969 32.0000 1.9759 1.9771 419.1821 419.4964 0.0471 -1.0000 -1.0000 5619880 1586559450.50 151.3730 59.9969 32.0000 1.9757 1.9770 419.1928 419.5075 0.0471 -1.0000 -1.0000 5619943 1586559450.60 151.3730 59.9969 32.0000 1.9767 1.9780 418.9392 419.2550 0.0473 -1.0000 -1.0000 5620005 1586559450.70 151.5457 59.9969 32.0000 1.9773 1.9785 418.9687 419.2838 0.0472 -1.0000 -1.0000 5620083 1586559450.80 151.5457 59.9969 32.0000 1.9759 1.9771 419.1832 419.4983 0.0471 -1.0000 -1.0000 5620146 1586559450.90 151.5457 59.9969 32.0000 1.9764 1.9777 419.3301 419.6456 0.0472 -1.0000 -1.0000 5620208 1586559451.00 151.5457 59.9969 32.0000 1.9770 1.9782 419.2199 419.5352 0.0472 -1.0000 -1.0000 5620286 1586559451.10 151.5457 59.9969 32.0000 1.9769 1.9781 419.1545 419.4703 0.0473 -1.0000 -1.0000 5620349 1586559451.20 151.4669 59.9969 32.0000 1.9760 1.9772 419.3328 419.6486 0.0473 -1.0000 -1.0000 5620411 1586559451.30 151.3957 59.9969 32.0000 1.9766 1.9778 419.2939 419.6101 0.0472 -1.0000 -1.0000 5620521 1586559451.40 151.3957 59.9969 32.0000 1.9770 1.9782 419.2436 419.5594 0.0473 -1.0000 -1.0000 5620583 1586559451.50 151.3957 59.9969 32.0000 1.9769 1.9781 419.3142 419.6279 0.0470 -1.0000 -1.0000 5620646 1586559451.60 151.3957 59.9969 32.0000 1.9763 1.9775 419.3404 419.6553 0.0471 -1.0000 -1.0000 5620723 1586559451.70 151.3957 59.9969 32.0000 1.9760 1.9772 419.3855 419.7019 0.0474 -1.0000 -1.0000 5620786 1586559451.80 151.4449 59.9969 32.0000 1.9763 1.9775 419.2617 419.5776 0.0473 -1.0000 -1.0000 5621020 1586559451.90 151.4449 59.9969 32.0000 1.9767 1.9779 419.1396 419.4554 0.0472 -1.0000 -1.0000 5621083 1586559452.00 151.4449 59.9969 32.0000 1.9768 1.9780 419.0615 419.3759 0.0471 -1.0000 -1.0000 5621145 1586559452.10 151.4449 59.9969 32.0000 1.9762 1.9774 419.1210 419.4370 0.0473 -1.0000 -1.0000 5621208 1586559452.20 151.4449 59.9969 32.0000 1.9758 1.9770 419.0994 419.4151 0.0473 -1.0000 -1.0000 5621286 1586559452.30 151.5953 59.9969 32.0000 1.9762 1.9774 418.8648 419.1795 0.0472 -1.0000 -1.0000 5621520 1586559452.40 151.5953 59.9969 32.0000 1.9768 1.9780 418.8499 419.1656 0.0473 -1.0000 -1.0000 5621598 1586559452.50 151.5953 59.9969 32.0000 1.9754 1.9766 418.9766 419.2925 0.0474 -1.0000 -1.0000 5621661 1586559452.60 151.5953 59.9969 32.0000 1.9756 1.9768 419.0829 419.3986 0.0472 -1.0000 -1.0000 5621723 1586559452.70 151.5953 59.9969 32.0000 1.9762 1.9774 418.9265 419.2417 0.0472 -1.0000 -1.0000 5621801 1586559452.80 151.5953 59.9969 32.0000 1.9766 1.9779 418.8032 419.1186 0.0473 -1.0000 -1.0000 5622020 1586559452.90 151.3564 59.9969 32.0000 1.9766 1.9779 418.8793 419.1952 0.0473 -1.0000 -1.0000 5622083 1586559453.00 151.3564 59.9969 32.0000 1.9760 1.9772 419.0447 419.3594 0.0471 -1.0000 -1.0000 5622161 1586559453.10 151.3564 59.9969 32.0000 1.9766 1.9778 419.2585 419.5743 0.0474 -1.0000 -1.0000 5622223 1586559453.20 151.3564 59.9969 32.0000 1.9764 1.9776 419.3600 419.6751 0.0472 -1.0000 -1.0000 5622286 1586559453.30 151.3564 59.9969 32.0000 1.9768 1.9780 419.3254 419.6420 0.0474 -1.0000 -1.0000 5622801 1586559453.40 151.4167 59.9969 32.0000 1.9779 1.9792 419.0506 419.3664 0.0473 -1.0000 -1.0000 5622864 1586559453.50 151.5073 59.9969 32.0000 1.9765 1.9777 418.9778 419.2928 0.0471 -1.0000 -1.0000 5622926 1586559453.60 151.5073 59.9969 32.0000 1.9754 1.9766 419.0362 419.3513 0.0473 -1.0000 -1.0000 5623004 1586559453.70 151.5073 59.9969 32.0000 1.9764 1.9777 419.0648 419.3802 0.0472 -1.0000 -1.0000 5623051 1586559453.80 151.5073 59.9969 32.0000 1.9763 1.9775 418.8917 419.2076 0.0473 -1.0000 -1.0000 5623129 1586559453.90 151.5073 59.9969 32.0000 1.9770 1.9783 418.9030 419.2180 0.0472 -1.0000 -1.0000 5623192 1586559454.00 151.4666 59.9969 32.0000 1.9764 1.9776 419.0521 419.3672 0.0472 -1.0000 -1.0000 5623254 1586559454.10 151.4666 59.9969 32.0000 1.9762 1.9774 419.2968 419.6135 0.0474 -1.0000 -1.0000 5623317 1586559454.20 151.4666 59.9969 32.0000 1.9764 1.9776 419.2520 419.5679 0.0473 -1.0000 -1.0000 5623395 1586559454.30 151.4666 59.9969 32.0000 1.9776 1.9788 419.1562 419.4706 0.0470 -1.0000 -1.0000 5623457 1586559454.40 151.4666 59.9969 32.0000 1.9770 1.9782 419.0589 419.3739 0.0472 -1.0000 -1.0000 5623535 1586559454.50 151.4767 59.9969 32.0000 1.9769 1.9781 419.1099 419.4253 0.0473 -1.0000 -1.0000 5623598 1586559454.60 151.4782 59.9969 32.0000 1.9762 1.9774 419.0780 419.3928 0.0471 -1.0000 -1.0000 5623660 1586559454.70 151.4782 59.9969 32.0000 1.9767 1.9779 419.0155 419.3316 0.0473 -1.0000 -1.0000 5623723 1586559454.80 151.4782 59.9969 32.0000 1.9765 1.9778 418.8713 419.1866 0.0473 -1.0000 -1.0000 5623785 1586559454.90 151.4782 59.9969 32.0000 1.9769 1.9781 418.7506 419.0670 0.0474 -1.0000 -1.0000 5624301 1586559455.00 151.4838 59.9969 32.0000 1.9765 1.9778 418.9066 419.2216 0.0472 -1.0000 -1.0000 5624363 1586559455.10 151.5947 59.9965 32.0000 1.9758 1.9770 419.0947 419.4108 0.0474 -1.0000 -1.0000 5624442 1586559455.20 151.5947 59.9965 32.0000 1.9759 1.9771 419.0628 419.3788 0.0473 -1.0000 -1.0000 5624504 1586559455.30 151.5947 59.9965 32.0000 1.9774 1.9786 418.9249 419.2410 0.0473 -1.0000 -1.0000 5624582 1586559455.40 151.5947 59.9965 32.0000 1.9773 1.9785 418.8267 419.1426 0.0474 -1.0000 -1.0000 5624645 1586559455.50 151.5947 59.9965 32.0000 1.9773 1.9785 418.8854 419.2018 0.0474 -1.0000 -1.0000 5624707 1586559455.60 151.5370 59.9965 32.0000 1.9765 1.9777 418.9028 419.2186 0.0473 -1.0000 -1.0000 5624769 1586559455.70 151.4890 59.9965 32.0000 1.9761 1.9773 418.8370 419.1526 0.0472 -1.0000 -1.0000 5624832 1586559455.80 151.4890 59.9965 32.0000 1.9769 1.9781 418.7194 419.0351 0.0473 -1.0000 -1.0000 5624894 1586559455.90 151.4890 59.9965 32.0000 1.9767 1.9779 418.7977 419.1132 0.0472 -1.0000 -1.0000 5624972 1586559456.00 151.4890 59.9965 32.0000 1.9766 1.9779 418.8753 419.1907 0.0473 -1.0000 -1.0000 5625035 1586559456.10 151.4890 59.9965 32.0000 1.9754 1.9766 418.9583 419.2741 0.0473 -1.0000 -1.0000 5625097 1586559456.20 151.5012 59.9965 32.0000 1.9771 1.9783 418.9716 419.2869 0.0472 -1.0000 -1.0000 5625176 1586559456.30 151.5085 59.9965 32.0000 1.9762 1.9774 418.9119 419.2287 0.0475 -1.0000 -1.0000 5625238 1586559456.40 151.5085 59.9965 32.0000 1.9763 1.9775 419.0490 419.3653 0.0473 -1.0000 -1.0000 5625301 1586559456.50 151.5085 59.9965 32.0000 1.9764 1.9776 419.2524 419.5685 0.0473 -1.0000 -1.0000 5625675 1586559456.60 151.5085 59.9965 32.0000 1.9764 1.9776 419.2386 419.5545 0.0473 -1.0000 -1.0000 5625738 1586559456.70 151.5005 59.9965 32.0000 1.9766 1.9778 419.1596 419.4761 0.0474 -1.0000 -1.0000 5625816 1586559456.80 151.4561 59.9965 32.0000 1.9770 1.9782 419.0210 419.3369 0.0473 -1.0000 -1.0000 5625879 1586559456.90 151.4561 59.9965 32.0000 1.9763 1.9775 419.0638 419.3794 0.0473 -1.0000 -1.0000 5625941 1586559457.00 151.4561 59.9965 32.0000 1.9760 1.9772 419.2107 419.5265 0.0472 -1.0000 -1.0000 5626300 1586559457.10 151.4561 59.9965 32.0000 1.9769 1.9781 419.0740 419.3891 0.0472 -1.0000 -1.0000 5626363 1586559457.20 151.4561 59.9965 32.0000 1.9766 1.9779 418.8285 419.1446 0.0474 -1.0000 -1.0000 5626426 1586559457.30 151.4561 59.9965 32.0000 1.9765 1.9777 418.7861 419.1017 0.0473 -1.0000 -1.0000 5626504 1586559457.40 151.4689 59.9965 32.0000 1.9763 1.9775 418.9909 419.3061 0.0472 -1.0000 -1.0000 5626566 1586559457.50 151.4689 59.9965 32.0000 1.9770 1.9782 419.2204 419.5367 0.0474 -1.0000 -1.0000 5626800 1586559457.60 151.4689 59.9965 32.0000 1.9766 1.9778 419.2409 419.5569 0.0473 -1.0000 -1.0000 5626863 1586559457.70 151.4689 59.9965 32.0000 1.9770 1.9782 419.1106 419.4263 0.0473 -1.0000 -1.0000 5626925 1586559457.80 151.4689 59.9965 32.0000 1.9767 1.9779 419.0122 419.3279 0.0473 -1.0000 -1.0000 5626988 1586559457.90 151.4689 59.9965 32.0000 1.9766 1.9779 419.0433 419.3592 0.0473 -1.0000 -1.0000 5627066 1586559458.00 151.5698 59.9965 32.0000 1.9762 1.9774 419.3028 419.6193 0.0473 -1.0000 -1.0000 5627128 1586559458.10 151.5936 59.9965 32.0000 1.9763 1.9775 419.2663 419.5833 0.0474 -1.0000 -1.0000 5627191 1586559458.20 151.5936 59.9965 32.0000 1.9766 1.9779 419.1166 419.4329 0.0474 -1.0000 -1.0000 5627269 1586559458.30 151.5936 59.9965 32.0000 1.9775 1.9788 419.0421 419.3589 0.0475 -1.0000 -1.0000 5627331 1586559458.40 151.5936 59.9965 32.0000 1.9773 1.9786 419.0310 419.3473 0.0473 -1.0000 -1.0000 5627394 1586559458.50 151.5936 59.9965 32.0000 1.9763 1.9775 419.0722 419.3883 0.0473 -1.0000 -1.0000 5627519 1586559458.60 151.5297 59.9965 32.0000 1.9761 1.9773 419.1205 419.4366 0.0473 -1.0000 -1.0000 5627581 1586559458.70 151.5297 59.9965 32.0000 1.9763 1.9776 418.9398 419.2557 0.0473 -1.0000 -1.0000 5627659 1586559458.80 151.5297 59.9965 32.0000 1.9768 1.9780 418.8015 419.1172 0.0473 -1.0000 -1.0000 5627722 1586559458.90 151.5297 59.9965 32.0000 1.9764 1.9776 418.7452 419.0622 0.0475 -1.0000 -1.0000 5627784 1586559459.00 151.5297 59.9965 32.0000 1.9768 1.9780 418.7934 419.1091 0.0473 -1.0000 -1.0000 5628534 1586559459.10 151.5114 59.9965 32.0000 1.9764 1.9776 418.9094 419.2255 0.0474 -1.0000 -1.0000 5628597 1586559459.20 151.4370 59.9965 32.0000 1.9773 1.9785 418.8379 419.1540 0.0473 -1.0000 -1.0000 5628659 1586559459.30 151.4370 59.9965 32.0000 1.9770 1.9782 418.8560 419.1729 0.0474 -1.0000 -1.0000 5628738 1586559459.40 151.4370 59.9965 32.0000 1.9758 1.9770 419.0034 419.3191 0.0474 -1.0000 -1.0000 5628800 1586559459.50 151.4370 59.9965 32.0000 1.9759 1.9771 419.1153 419.4316 0.0473 -1.0000 -1.0000 5628862 1586559459.60 151.4370 59.9965 32.0000 1.9762 1.9775 419.0923 419.4089 0.0474 -1.0000 -1.0000 5628925 1586559459.70 151.4370 59.9965 32.0000 1.9777 1.9789 419.0011 419.3177 0.0474 -1.0000 -1.0000 5629003 1586559459.80 151.4350 59.9963 32.0000 1.9771 1.9784 418.8724 419.1884 0.0473 -1.0000 -1.0000 5629065 1586559459.90 151.4350 59.9963 32.0000 1.9764 1.9776 418.7126 419.0288 0.0473 -1.0000 -1.0000 5629175 1586559460.00 151.4350 59.9963 32.0000 1.9766 1.9778 418.7322 419.0480 0.0473 -1.0000 -1.0000 5629237 1586559460.10 151.4350 59.9963 32.0000 1.9761 1.9773 418.6369 418.9541 0.0475 -1.0000 -1.0000 5629300 1586559460.20 151.4350 59.9963 32.0000 1.9771 1.9784 418.4809 418.7960 0.0473 -1.0000 -1.0000 5629378 1586559460.30 151.4607 59.9963 32.0000 1.9779 1.9791 418.4525 418.7689 0.0474 -1.0000 -1.0000 5629440 1586559460.40 151.5824 59.9963 32.0000 1.9774 1.9786 418.6617 418.9787 0.0475 -1.0000 -1.0000 5629518 1586559460.50 151.5824 59.9963 32.0000 1.9763 1.9776 418.8209 419.1386 0.0475 -1.0000 -1.0000 5629581 1586559460.60 151.5824 59.9963 32.0000 1.9764 1.9776 418.6570 418.9736 0.0475 -1.0000 -1.0000 5630518 1586559460.70 151.4836 59.9963 32.0000 1.9771 1.9783 418.5939 418.9109 0.0475 -1.0000 -1.0000 5630581 1586559460.80 151.4574 59.9963 32.0000 1.9764 1.9776 418.5631 418.8793 0.0474 -1.0000 -1.0000 5630643 1586559460.90 151.4574 59.9963 32.0000 1.9768 1.9781 418.6888 419.0054 0.0475 -1.0000 -1.0000 5630706 1586559461.00 151.4574 59.9963 32.0000 1.9765 1.9778 418.6599 418.9760 0.0474 -1.0000 -1.0000 5630784 1586559461.10 151.4574 59.9963 32.0000 1.9766 1.9779 418.5773 418.8941 0.0475 -1.0000 -1.0000 5630846 1586559461.20 151.4574 59.9963 32.0000 1.9762 1.9775 418.5859 418.9029 0.0475 -1.0000 -1.0000 5630909 1586559461.30 151.4574 59.9963 32.0000 1.9765 1.9777 418.7712 419.0885 0.0476 -1.0000 -1.0000 5630987 1586559461.40 151.4692 59.9963 32.0000 1.9776 1.9789 418.7571 419.0735 0.0474 -1.0000 -1.0000 5631049 1586559461.50 151.5125 59.9963 32.0000 1.9772 1.9785 418.7077 419.0246 0.0475 -1.0000 -1.0000 5631112 1586559461.60 151.5125 59.9963 32.0000 1.9764 1.9776 418.8662 419.1832 0.0475 -1.0000 -1.0000 5631174 1586559461.70 151.5125 59.9963 32.0000 1.9760 1.9773 419.1496 419.4660 0.0474 -1.0000 -1.0000 5631237 1586559461.80 151.5125 59.9963 32.0000 1.9758 1.9770 419.2565 419.5733 0.0473 -1.0000 -1.0000 5631299 1586559461.90 151.5125 59.9963 32.0000 1.9766 1.9778 419.1502 419.4676 0.0475 -1.0000 -1.0000 5631377 1586559462.00 151.5125 59.9963 32.0000 1.9770 1.9782 419.1087 419.4261 0.0475 -1.0000 -1.0000 5631440 1586559462.10 151.4703 59.9963 32.0000 1.9771 1.9783 419.0331 419.3502 0.0475 -1.0000 -1.0000 5631502 1586559462.20 151.4703 59.9963 32.0000 1.9757 1.9769 419.1503 419.4676 0.0475 -1.0000 -1.0000 5631580 1586559462.30 151.4703 59.9963 32.0000 1.9765 1.9777 419.1818 419.4983 0.0474 -1.0000 -1.0000 5631643 1586559462.40 151.4703 59.9963 32.0000 1.9766 1.9778 419.0657 419.3817 0.0473 -1.0000 -1.0000 5631705 1586559462.50 151.4703 59.9963 32.0000 1.9773 1.9785 419.0388 419.3542 0.0472 -1.0000 -1.0000 5631768 1586559462.60 151.4703 59.9963 32.0000 1.9761 1.9773 419.0476 419.3637 0.0474 -1.0000 -1.0000 5631830 1586559462.70 151.4703 59.9963 32.0000 1.9760 1.9773 418.9732 419.2897 0.0474 -1.0000 -1.0000 5631909 1586559462.80 151.4703 59.9963 32.0000 1.9770 1.9783 418.9749 419.2922 0.0474 -1.0000 -1.0000 5631971 1586559462.90 151.4703 59.9963 32.0000 1.9772 1.9784 418.8719 419.1871 0.0473 -1.0000 -1.0000 5632034 1586559463.00 151.4703 59.9963 32.0000 1.9766 1.9778 418.8989 419.2161 0.0476 -1.0000 -1.0000 5632111 1586559463.10 151.4703 59.9963 32.0000 1.9771 1.9784 418.9618 419.2792 0.0475 -1.0000 -1.0000 5632174 1586559463.20 151.4415 59.9963 32.0000 1.9767 1.9779 418.8337 419.1507 0.0475 -1.0000 -1.0000 5632299 1586559463.30 151.4415 59.9963 32.0000 1.9771 1.9783 418.6997 419.0158 0.0474 -1.0000 -1.0000 5632361 1586559463.40 151.4415 59.9963 32.0000 1.9767 1.9779 418.8334 419.1498 0.0474 -1.0000 -1.0000 5632439 1586559463.50 151.4415 59.9963 32.0000 1.9755 1.9768 419.0325 419.3491 0.0475 -1.0000 -1.0000 5632502 1586559463.60 151.4415 59.9963 32.0000 1.9761 1.9774 419.0566 419.3736 0.0475 -1.0000 -1.0000 5632564 1586559463.70 151.4415 59.9963 32.0000 1.9772 1.9784 419.0169 419.3347 0.0476 -1.0000 -1.0000 5632846 1586559463.80 151.4194 59.9963 32.0000 1.9780 1.9792 418.8390 419.1559 0.0475 -1.0000 -1.0000 5632908 1586559463.90 151.4178 59.9963 32.0000 1.9762 1.9774 418.9328 419.2495 0.0474 -1.0000 -1.0000 5632986 1586559464.00 151.4178 59.9963 32.0000 1.9757 1.9770 419.0950 419.4114 0.0474 -1.0000 -1.0000 5633049 1586559464.10 151.4178 59.9963 32.0000 1.9760 1.9772 419.0793 419.3950 0.0472 -1.0000 -1.0000 5633111 1586559464.20 151.4178 59.9963 32.0000 1.9762 1.9774 418.9195 419.2366 0.0475 -1.0000 -1.0000 5633845 1586559464.30 151.4178 59.9963 32.0000 1.9774 1.9787 418.8137 419.1311 0.0475 -1.0000 -1.0000 5633908 1586559464.40 151.4958 59.9963 32.0000 1.9762 1.9774 418.7418 419.0575 0.0473 -1.0000 -1.0000 5633986 1586559464.50 151.4958 59.9963 32.0000 1.9765 1.9777 418.7542 419.0704 0.0474 -1.0000 -1.0000 5634048 1586559464.60 151.4958 59.9963 32.0000 1.9760 1.9772 418.7863 419.1028 0.0475 -1.0000 -1.0000 5634111 1586559464.70 151.4958 59.9963 32.0000 1.9762 1.9774 418.6804 418.9979 0.0476 -1.0000 -1.0000 5634189 1586559464.80 151.4958 59.9963 32.0000 1.9771 1.9783 418.5998 418.9168 0.0475 -1.0000 -1.0000 5634252 1586559464.90 151.5113 59.9965 32.0000 1.9769 1.9781 418.5709 418.8870 0.0473 -1.0000 -1.0000 5634314 1586559465.00 151.5243 59.9967 32.0000 1.9762 1.9774 418.7541 419.0710 0.0475 -1.0000 -1.0000 5634377 1586559465.10 151.5243 59.9967 32.0000 1.9767 1.9779 418.7353 419.0528 0.0475 -1.0000 -1.0000 5634439 1586559465.20 151.5243 59.9967 32.0000 1.9760 1.9773 418.7744 419.0913 0.0475 -1.0000 -1.0000 5634502 1586559465.30 151.5243 59.9967 32.0000 1.9766 1.9779 418.6390 418.9565 0.0475 -1.0000 -1.0000 5634580 1586559465.40 151.5243 59.9967 32.0000 1.9767 1.9780 418.5066 418.8232 0.0475 -1.0000 -1.0000 5634642 1586559465.50 151.5243 59.9967 32.0000 1.9757 1.9769 418.5133 418.8303 0.0475 -1.0000 -1.0000 5634705 1586559465.60 151.4230 59.9967 32.0000 1.9758 1.9770 418.5522 418.8688 0.0475 -1.0000 -1.0000 5634783 1586559465.70 151.4230 59.9967 32.0000 1.9761 1.9773 418.6457 418.9632 0.0476 -1.0000 -1.0000 5635251 1586559465.80 151.4230 59.9967 32.0000 1.9769 1.9782 418.4982 418.8154 0.0476 -1.0000 -1.0000 5635314 1586559465.90 151.4230 59.9967 32.0000 1.9769 1.9782 418.5752 418.8919 0.0475 -1.0000 -1.0000 5635392 1586559466.00 151.4230 59.9967 32.0000 1.9765 1.9777 418.6927 419.0091 0.0475 -1.0000 -1.0000 5635454 1586559466.10 151.4230 59.9967 32.0000 1.9764 1.9777 418.8435 419.1607 0.0475 -1.0000 -1.0000 5635517 1586559466.20 151.4230 59.9967 32.0000 1.9771 1.9784 418.7321 419.0496 0.0476 -1.0000 -1.0000 5635595 1586559466.30 151.4230 59.9967 32.0000 1.9774 1.9787 418.6594 418.9765 0.0475 -1.0000 -1.0000 5635657 1586559466.40 151.4230 59.9967 32.0000 1.9768 1.9780 418.5295 418.8465 0.0475 -1.0000 -1.0000 5635720 1586559466.50 151.4230 59.9967 32.0000 1.9762 1.9774 418.8359 419.1531 0.0475 -1.0000 -1.0000 5635782 1586559466.60 151.4230 59.9967 32.0000 1.9758 1.9770 418.8465 419.1636 0.0474 -1.0000 -1.0000 5635845 1586559466.70 151.4230 59.9967 32.0000 1.9767 1.9779 418.7523 419.0682 0.0474 -1.0000 -1.0000 5636033 1586559466.80 151.4884 59.9967 32.0000 1.9773 1.9785 418.7608 419.0781 0.0475 -1.0000 -1.0000 5636095 1586559466.90 151.4884 59.9967 32.0000 1.9764 1.9776 418.6757 418.9927 0.0475 -1.0000 -1.0000 5636157 1586559467.00 151.4884 59.9967 32.0000 1.9761 1.9774 418.6746 418.9922 0.0476 -1.0000 -1.0000 5636236 1586559467.10 151.4884 59.9967 32.0000 1.9763 1.9775 418.7935 419.1108 0.0475 -1.0000 -1.0000 5636298 1586559467.20 151.4884 59.9967 32.0000 1.9770 1.9782 418.6886 419.0051 0.0475 -1.0000 -1.0000 5636360 1586559467.30 151.4884 59.9967 32.0000 1.9760 1.9773 418.4531 418.7700 0.0475 -1.0000 -1.0000 5636439 1586559467.40 151.4304 59.9967 32.0000 1.9761 1.9773 418.5082 418.8245 0.0474 -1.0000 -1.0000 5636501 1586559467.50 151.4304 59.9967 32.0000 1.9764 1.9776 418.5082 418.8241 0.0474 -1.0000 -1.0000 5636564 1586559467.60 151.4304 59.9967 32.0000 1.9760 1.9772 418.8257 419.1431 0.0475 -1.0000 -1.0000 5636642 1586559467.70 151.4304 59.9967 32.0000 1.9768 1.9780 418.6905 419.0068 0.0474 -1.0000 -1.0000 5636704 1586559467.80 151.4304 59.9967 32.0000 1.9764 1.9776 418.6044 418.9205 0.0474 -1.0000 -1.0000 5636767 1586559467.90 151.4304 59.9967 32.0000 1.9767 1.9779 418.5569 418.8743 0.0476 -1.0000 -1.0000 5636845 1586559468.00 151.4883 59.9967 32.0000 1.9760 1.9772 418.7148 419.0321 0.0475 -1.0000 -1.0000 5636907 1586559468.10 151.4883 59.9967 32.0000 1.9764 1.9776 418.7948 419.1112 0.0474 -1.0000 -1.0000 5636970 1586559468.20 151.4883 59.9967 32.0000 1.9754 1.9767 418.8151 419.1323 0.0475 -1.0000 -1.0000 5637048 1586559468.30 151.4883 59.9967 32.0000 1.9761 1.9773 418.6227 418.9392 0.0475 -1.0000 -1.0000 5637516 1586559468.40 151.4883 59.9967 32.0000 1.9765 1.9777 418.4914 418.8073 0.0473 -1.0000 -1.0000 5637595 1586559468.50 151.5382 59.9967 32.0000 1.9763 1.9776 418.5828 418.8987 0.0474 -1.0000 -1.0000 5637657 1586559468.60 151.5437 59.9967 32.0000 1.9762 1.9775 418.7049 419.0220 0.0476 -1.0000 -1.0000 5637719 1586559468.70 151.5437 59.9967 32.0000 1.9763 1.9775 418.7037 419.0211 0.0476 -1.0000 -1.0000 5637798 1586559468.80 151.5437 59.9967 32.0000 1.9770 1.9782 418.5891 418.9064 0.0475 -1.0000 -1.0000 5638032 1586559468.90 151.5437 59.9967 32.0000 1.9774 1.9787 418.5342 418.8514 0.0476 -1.0000 -1.0000 5638095 1586559469.00 151.5437 59.9967 32.0000 1.9764 1.9776 418.6343 418.9503 0.0474 -1.0000 -1.0000 5638173 1586559469.10 151.3759 59.9967 32.0000 1.9762 1.9774 418.7846 419.1012 0.0474 -1.0000 -1.0000 5638235 1586559469.20 151.3759 59.9967 32.0000 1.9762 1.9774 418.6396 418.9558 0.0474 -1.0000 -1.0000 5638298 1586559469.30 151.3759 59.9967 32.0000 1.9758 1.9770 418.5495 418.8669 0.0476 -1.0000 -1.0000 5638547 1586559469.40 151.3759 59.9967 32.0000 1.9759 1.9771 418.6210 418.9381 0.0475 -1.0000 -1.0000 5638610 1586559469.50 151.3759 59.9967 32.0000 1.9757 1.9769 418.8004 419.1170 0.0475 -1.0000 -1.0000 5638672 1586559469.60 151.3901 59.9968 32.0000 1.9760 1.9772 418.8235 419.1406 0.0475 -1.0000 -1.0000 5638735 1586559469.70 151.4905 59.9972 32.0000 1.9766 1.9778 418.7951 419.1117 0.0474 -1.0000 -1.0000 5638797 1586559469.80 151.4905 59.9972 32.0000 1.9763 1.9775 418.5961 418.9123 0.0474 -1.0000 -1.0000 5639172 1586559469.90 151.4905 59.9972 32.0000 1.9759 1.9771 418.7030 419.0195 0.0475 -1.0000 -1.0000 5639250 1586559470.00 151.4905 59.9972 32.0000 1.9758 1.9770 418.7756 419.0926 0.0475 -1.0000 -1.0000 5639313 1586559470.10 151.4905 59.9972 32.0000 1.9756 1.9768 418.9297 419.2465 0.0474 -1.0000 -1.0000 5639375 1586559470.20 151.5428 59.9972 32.0000 1.9766 1.9779 418.6888 419.0052 0.0474 -1.0000 -1.0000 5639453 1586559470.30 151.5611 59.9972 32.0000 1.9769 1.9781 418.5960 418.9131 0.0476 -1.0000 -1.0000 5640032 1586559470.40 151.5611 59.9972 32.0000 1.9765 1.9777 418.6065 418.9226 0.0474 -1.0000 -1.0000 5640110 1586559470.50 151.5611 59.9972 32.0000 1.9752 1.9765 418.8022 419.1192 0.0475 -1.0000 -1.0000 5640172 1586559470.60 151.5611 59.9972 32.0000 1.9755 1.9767 418.8690 419.1867 0.0476 -1.0000 -1.0000 5640235 1586559470.70 151.5581 59.9972 32.0000 1.9758 1.9771 418.8370 419.1534 0.0475 -1.0000 -1.0000 5640313 1586559470.80 151.4284 59.9972 32.0000 1.9769 1.9781 418.7074 419.0243 0.0474 -1.0000 -1.0000 5640375 1586559470.90 151.4284 59.9972 32.0000 1.9767 1.9779 418.6817 418.9986 0.0475 -1.0000 -1.0000 5640438 1586559471.00 151.4284 59.9972 32.0000 1.9764 1.9776 418.7378 419.0532 0.0473 -1.0000 -1.0000 5640500 1586559471.10 151.4284 59.9972 32.0000 1.9768 1.9781 419.0267 419.3430 0.0474 -1.0000 -1.0000 5640563 1586559471.20 151.4284 59.9972 32.0000 1.9767 1.9779 419.0431 419.3600 0.0474 -1.0000 -1.0000 5640641 1586559471.30 151.4941 59.9972 32.0000 1.9769 1.9782 418.9269 419.2417 0.0472 -1.0000 -1.0000 5640703 1586559471.40 151.4941 59.9972 32.0000 1.9765 1.9777 419.0558 419.3723 0.0474 -1.0000 -1.0000 5640766 1586559471.50 151.4941 59.9972 32.0000 1.9767 1.9779 419.1533 419.4690 0.0473 -1.0000 -1.0000 5640828 1586559471.60 151.4941 59.9972 32.0000 1.9770 1.9782 419.0761 419.3929 0.0474 -1.0000 -1.0000 5640906 1586559471.70 151.4941 59.9972 32.0000 1.9769 1.9781 418.7558 419.0721 0.0475 -1.0000 -1.0000 5640969 1586559471.80 151.4941 59.9972 32.0000 1.9766 1.9779 418.6278 418.9453 0.0476 -1.0000 -1.0000 5641031 1586559471.90 151.4917 59.9972 32.0000 1.9772 1.9784 418.4818 418.7983 0.0474 -1.0000 -1.0000 5641109 1586559472.00 151.4914 59.9972 32.0000 1.9760 1.9772 418.6310 418.9476 0.0475 -1.0000 -1.0000 5641172 1586559472.10 151.4914 59.9972 32.0000 1.9760 1.9773 418.9368 419.2527 0.0474 -1.0000 -1.0000 5641234 1586559472.20 151.4914 59.9972 32.0000 1.9764 1.9776 418.8246 419.1415 0.0475 -1.0000 -1.0000 5641312 1586559472.30 151.4914 59.9972 32.0000 1.9769 1.9781 418.7227 419.0401 0.0476 -1.0000 -1.0000 5641375 1586559472.40 151.4914 59.9972 32.0000 1.9763 1.9775 418.6358 418.9527 0.0475 -1.0000 -1.0000 5641437 1586559472.50 151.4914 59.9972 32.0000 1.9758 1.9770 418.8675 419.1841 0.0475 -1.0000 -1.0000 5641500 1586559472.60 151.4914 59.9972 32.0000 1.9758 1.9770 418.8404 419.1570 0.0474 -1.0000 -1.0000 5641562 1586559472.70 151.4914 59.9972 32.0000 1.9765 1.9777 418.7035 419.0202 0.0474 -1.0000 -1.0000 5641640 1586559472.80 151.4914 59.9972 32.0000 1.9773 1.9785 418.6029 418.9189 0.0474 -1.0000 -1.0000 5641703 1586559472.90 151.4914 59.9972 32.0000 1.9769 1.9781 418.6360 418.9526 0.0475 -1.0000 -1.0000 5642031 1586559473.00 151.4914 59.9972 32.0000 1.9759 1.9771 418.8028 419.1187 0.0474 -1.0000 -1.0000 5642109 1586559473.10 151.3882 59.9972 32.0000 1.9751 1.9763 418.8088 419.1257 0.0474 -1.0000 -1.0000 5642172 1586559473.20 151.3882 59.9972 32.0000 1.9756 1.9768 418.6524 418.9690 0.0475 -1.0000 -1.0000 5642234 1586559473.30 151.3882 59.9972 32.0000 1.9763 1.9776 418.5875 418.9044 0.0475 -1.0000 -1.0000 5642297 1586559473.40 151.3882 59.9972 32.0000 1.9769 1.9781 418.5265 418.8433 0.0475 -1.0000 -1.0000 5642578 1586559473.50 151.3882 59.9972 32.0000 1.9765 1.9777 418.6089 418.9249 0.0474 -1.0000 -1.0000 5642641 1586559473.60 151.5019 59.9972 32.0000 1.9758 1.9771 418.7749 419.0913 0.0475 -1.0000 -1.0000 5642718 1586559473.70 151.5416 59.9972 32.0000 1.9772 1.9785 418.5888 418.9060 0.0475 -1.0000 -1.0000 5642781 1586559473.80 151.5416 59.9972 32.0000 1.9767 1.9779 418.5578 418.8739 0.0473 -1.0000 -1.0000 5642843 1586559473.90 151.5416 59.9972 32.0000 1.9769 1.9781 418.5613 418.8775 0.0474 -1.0000 -1.0000 5643234 1586559474.00 151.5416 59.9972 32.0000 1.9762 1.9774 418.6210 418.9373 0.0475 -1.0000 -1.0000 5643328 1586559474.10 151.5416 59.9972 32.0000 1.9754 1.9766 418.5996 418.9152 0.0473 -1.0000 -1.0000 5643390 1586559474.20 151.5712 59.9972 32.0000 1.9752 1.9765 418.6622 418.9787 0.0474 -1.0000 -1.0000 5643453 1586559474.30 151.5756 59.9972 32.0000 1.9764 1.9777 418.5066 418.8225 0.0473 -1.0000 -1.0000 5643515 1586559474.40 151.5756 59.9972 32.0000 1.9771 1.9783 418.4350 418.7515 0.0474 -1.0000 -1.0000 5644062 1586559474.50 151.5756 59.9972 32.0000 1.9760 1.9772 418.5695 418.8858 0.0474 -1.0000 -1.0000 5644125 1586559474.60 151.5756 59.9972 32.0000 1.9759 1.9771 418.5638 418.8808 0.0476 -1.0000 -1.0000 5644187 1586559474.70 151.5756 59.9972 32.0000 1.9757 1.9769 418.4789 418.7963 0.0476 -1.0000 -1.0000 5644265 1586559474.80 151.4626 59.9971 32.0000 1.9760 1.9772 418.3981 418.7147 0.0475 -1.0000 -1.0000 5644328 1586559474.90 151.4626 59.9971 32.0000 1.9756 1.9768 418.6685 418.9851 0.0474 -1.0000 -1.0000 5644390 1586559475.00 151.4626 59.9971 32.0000 1.9757 1.9769 418.8139 419.1298 0.0474 -1.0000 -1.0000 5644452 1586559475.10 151.4626 59.9971 32.0000 1.9764 1.9776 418.6234 418.9394 0.0473 -1.0000 -1.0000 5644515 1586559475.20 151.4626 59.9971 32.0000 1.9766 1.9778 418.4804 418.7958 0.0473 -1.0000 -1.0000 5644578 1586559475.30 151.5180 59.9971 32.0000 1.9762 1.9775 418.4994 418.8151 0.0474 -1.0000 -1.0000 5644655 1586559475.40 151.5180 59.9971 32.0000 1.9755 1.9768 418.6659 418.9825 0.0474 -1.0000 -1.0000 5644718 1586559475.50 151.5180 59.9971 32.0000 1.9764 1.9776 418.6507 418.9669 0.0474 -1.0000 -1.0000 5644781 1586559475.60 151.5180 59.9971 32.0000 1.9763 1.9775 418.6410 418.9591 0.0477 -1.0000 -1.0000 5644858 1586559475.70 151.5180 59.9971 32.0000 1.9759 1.9772 418.5582 418.8752 0.0474 -1.0000 -1.0000 5644921 1586559475.80 151.5180 59.9971 32.0000 1.9762 1.9774 418.5861 418.9020 0.0474 -1.0000 -1.0000 5644983 1586559475.90 151.5333 59.9971 32.0000 1.9760 1.9772 418.7140 419.0304 0.0474 -1.0000 -1.0000 5645062 1586559476.00 151.5491 59.9971 32.0000 1.9767 1.9779 418.7358 419.0525 0.0474 -1.0000 -1.0000 5645124 1586559476.10 151.5491 59.9971 32.0000 1.9764 1.9777 418.5973 418.9132 0.0474 -1.0000 -1.0000 5645187 1586559476.20 151.5491 59.9971 32.0000 1.9760 1.9773 418.5008 418.8171 0.0474 -1.0000 -1.0000 5645249 1586559476.30 151.5491 59.9971 32.0000 1.9758 1.9770 418.5191 418.8347 0.0473 -1.0000 -1.0000 5645311 1586559476.40 151.5491 59.9971 32.0000 1.9757 1.9769 418.5350 418.8503 0.0473 -1.0000 -1.0000 5645390 1586559476.50 151.5491 59.9971 32.0000 1.9759 1.9771 418.7675 419.0836 0.0473 -1.0000 -1.0000 5646187 1586559476.60 151.5491 59.9971 32.0000 1.9759 1.9772 418.7974 419.1135 0.0474 -1.0000 -1.0000 5646249 1586559476.70 151.5491 59.9971 32.0000 1.9761 1.9773 418.7810 419.0978 0.0474 -1.0000 -1.0000 5646327 1586559476.80 151.5491 59.9971 32.0000 1.9762 1.9774 418.6686 418.9845 0.0473 -1.0000 -1.0000 5646390 1586559476.90 151.5491 59.9971 32.0000 1.9762 1.9774 418.7274 419.0433 0.0474 -1.0000 -1.0000 5646452 1586559477.00 151.5491 59.9971 32.0000 1.9757 1.9769 418.8724 419.1889 0.0474 -1.0000 -1.0000 5646530 1586559477.10 151.5281 59.9971 32.0000 1.9765 1.9778 418.7629 419.0789 0.0474 -1.0000 -1.0000 5646593 1586559477.20 151.4591 59.9971 32.0000 1.9763 1.9775 418.6136 418.9301 0.0474 -1.0000 -1.0000 5646655 1586559477.30 151.4591 59.9971 32.0000 1.9765 1.9777 418.5732 418.8889 0.0473 -1.0000 -1.0000 5646718 1586559477.40 151.4591 59.9971 32.0000 1.9764 1.9777 418.6499 418.9663 0.0475 -1.0000 -1.0000 5646780 1586559477.50 151.4591 59.9971 32.0000 1.9764 1.9776 418.7395 419.0562 0.0474 -1.0000 -1.0000 5646858 1586559477.60 151.4591 59.9971 32.0000 1.9767 1.9779 418.7551 419.0706 0.0473 -1.0000 -1.0000 5646921 1586559477.70 151.4799 59.9971 32.0000 1.9767 1.9779 418.7428 419.0593 0.0474 -1.0000 -1.0000 5646983 1586559477.80 151.4799 59.9971 32.0000 1.9769 1.9781 418.6868 419.0031 0.0474 -1.0000 -1.0000 5647061 1586559477.90 151.4799 59.9971 32.0000 1.9771 1.9783 418.6338 418.9497 0.0473 -1.0000 -1.0000 5647124 1586559478.00 151.4799 59.9971 32.0000 1.9752 1.9765 418.7359 419.0516 0.0473 -1.0000 -1.0000 5647577 1586559478.10 151.4799 59.9971 32.0000 1.9759 1.9771 418.7994 419.1157 0.0474 -1.0000 -1.0000 5647639 1586559478.20 151.4799 59.9971 32.0000 1.9764 1.9776 418.6505 418.9671 0.0475 -1.0000 -1.0000 5647717 1586559478.30 151.4799 59.9971 32.0000 1.9769 1.9782 418.4260 418.7420 0.0473 -1.0000 -1.0000 5647780 1586559478.40 151.4799 59.9971 32.0000 1.9757 1.9770 418.5039 418.8195 0.0473 -1.0000 -1.0000 5647858 1586559478.50 151.4799 59.9971 32.0000 1.9751 1.9764 418.7191 419.0348 0.0473 -1.0000 -1.0000 5647920 1586559478.60 151.4799 59.9971 32.0000 1.9755 1.9767 418.8269 419.1431 0.0474 -1.0000 -1.0000 5647983 1586559478.70 151.4799 59.9971 32.0000 1.9760 1.9772 418.6221 418.9383 0.0473 -1.0000 -1.0000 5648045 1586559478.80 151.4708 59.9971 32.0000 1.9765 1.9777 418.6179 418.9335 0.0474 -1.0000 -1.0000 5648108 1586559478.90 151.3860 59.9971 32.0000 1.9764 1.9777 418.4837 418.7998 0.0474 -1.0000 -1.0000 5648170 1586559479.00 151.3860 59.9971 32.0000 1.9761 1.9773 418.6175 418.9339 0.0474 -1.0000 -1.0000 5648248 1586559479.10 151.3860 59.9971 32.0000 1.9760 1.9772 418.7419 419.0579 0.0474 -1.0000 -1.0000 5648311 1586559479.20 151.3860 59.9971 32.0000 1.9759 1.9772 418.6423 418.9594 0.0476 -1.0000 -1.0000 5648373 1586559479.30 151.3860 59.9971 32.0000 1.9768 1.9780 418.6833 418.9993 0.0474 -1.0000 -1.0000 5648451 1586559479.40 151.3860 59.9971 32.0000 1.9758 1.9770 418.7850 419.1006 0.0472 -1.0000 -1.0000 5648514 1586559479.50 151.5765 59.9975 32.0000 1.9753 1.9765 418.8932 419.2083 0.0472 -1.0000 -1.0000 5648577 1586559479.60 151.5765 59.9975 32.0000 1.9755 1.9768 418.9157 419.2313 0.0473 -1.0000 -1.0000 5648639 1586559479.70 151.5765 59.9975 32.0000 1.9761 1.9773 418.8210 419.1364 0.0472 -1.0000 -1.0000 5648702 1586559479.80 151.5765 59.9975 32.0000 1.9773 1.9785 418.7805 419.0955 0.0472 -1.0000 -1.0000 5648764 1586559479.90 151.5765 59.9975 32.0000 1.9762 1.9775 418.7644 419.0805 0.0473 -1.0000 -1.0000 5648842 1586559480.00 151.5765 59.9975 32.0000 1.9763 1.9776 418.8373 419.1525 0.0472 -1.0000 -1.0000 5648904 1586559480.10 151.5765 59.9975 32.0000 1.9758 1.9770 418.8974 419.2131 0.0473 -1.0000 -1.0000 5649279 1586559480.20 151.5765 59.9975 32.0000 1.9772 1.9785 418.6436 418.9597 0.0474 -1.0000 -1.0000 5649357 1586559480.30 151.5765 59.9975 32.0000 1.9763 1.9776 418.5549 418.8702 0.0472 -1.0000 -1.0000 5649420 1586559480.40 151.5765 59.9975 32.0000 1.9761 1.9773 418.7648 419.0808 0.0473 -1.0000 -1.0000 5649482 1586559480.50 151.5765 59.9975 32.0000 1.9759 1.9771 418.8748 419.1897 0.0472 -1.0000 -1.0000 5649545 1586559480.60 151.5765 59.9975 32.0000 1.9758 1.9770 418.6576 418.9729 0.0473 -1.0000 -1.0000 5649779 1586559480.70 151.4485 59.9975 32.0000 1.9755 1.9767 418.5254 418.8409 0.0473 -1.0000 -1.0000 5649857 1586559480.80 151.4485 59.9975 32.0000 1.9778 1.9791 418.5119 418.8265 0.0472 -1.0000 -1.0000 5649920 1586559480.90 151.4485 59.9975 32.0000 1.9759 1.9771 418.6338 418.9496 0.0474 -1.0000 -1.0000 5649983 1586559481.00 151.4485 59.9975 32.0000 1.9753 1.9765 418.7880 419.1030 0.0472 -1.0000 -1.0000 5650060 1586559481.10 151.4485 59.9975 32.0000 1.9763 1.9775 418.7652 419.0807 0.0473 -1.0000 -1.0000 5650326 1586559481.20 151.4485 59.9975 32.0000 1.9763 1.9775 418.7541 419.0690 0.0472 -1.0000 -1.0000 5650389 1586559481.30 151.4301 59.9975 32.0000 1.9773 1.9785 418.6219 418.9381 0.0473 -1.0000 -1.0000 5650466 1586559481.40 151.4301 59.9975 32.0000 1.9771 1.9783 418.6691 418.9842 0.0472 -1.0000 -1.0000 5650529 1586559481.50 151.4301 59.9975 32.0000 1.9763 1.9775 418.8534 419.1690 0.0473 -1.0000 -1.0000 5650591 1586559481.60 151.4301 59.9975 32.0000 1.9759 1.9771 418.7995 419.1164 0.0474 -1.0000 -1.0000 5650670 1586559481.70 151.4301 59.9975 32.0000 1.9759 1.9771 418.6716 418.9867 0.0472 -1.0000 -1.0000 5650732 1586559481.80 151.4301 59.9975 32.0000 1.9770 1.9782 418.5742 418.8897 0.0473 -1.0000 -1.0000 5650795 1586559481.90 151.4532 59.9975 32.0000 1.9768 1.9780 418.7261 419.0409 0.0472 -1.0000 -1.0000 5650873 1586559482.00 151.5110 59.9975 32.0000 1.9769 1.9781 418.8056 419.1208 0.0472 -1.0000 -1.0000 5650935 1586559482.10 151.5110 59.9975 32.0000 1.9765 1.9777 418.8539 419.1696 0.0473 -1.0000 -1.0000 5651123 1586559482.20 151.5110 59.9975 32.0000 1.9772 1.9784 418.7293 419.0449 0.0474 -1.0000 -1.0000 5651201 1586559482.30 151.5110 59.9975 32.0000 1.9769 1.9781 418.5526 418.8680 0.0472 -1.0000 -1.0000 5651263 1586559482.40 151.5110 59.9975 32.0000 1.9765 1.9778 418.6306 418.9463 0.0473 -1.0000 -1.0000 5651326 1586559482.50 151.5110 59.9975 32.0000 1.9769 1.9781 418.6143 418.9299 0.0473 -1.0000 -1.0000 5651388 1586559482.60 151.5110 59.9975 32.0000 1.9776 1.9789 418.5203 418.8354 0.0473 -1.0000 -1.0000 5651576 1586559482.70 151.4784 59.9975 32.0000 1.9772 1.9784 418.5340 418.8488 0.0472 -1.0000 -1.0000 5651638 1586559482.80 151.4784 59.9975 32.0000 1.9769 1.9781 418.6999 419.0156 0.0473 -1.0000 -1.0000 5651701 1586559482.90 151.4784 59.9975 32.0000 1.9759 1.9772 418.7473 419.0626 0.0473 -1.0000 -1.0000 5651779 1586559483.00 151.4784 59.9975 32.0000 1.9770 1.9782 418.7807 419.0969 0.0473 -1.0000 -1.0000 5651841 1586559483.10 151.4784 59.9975 32.0000 1.9772 1.9784 418.7496 419.0647 0.0473 -1.0000 -1.0000 5651904 1586559483.20 151.5180 59.9975 32.0000 1.9761 1.9774 418.7838 419.1002 0.0475 -1.0000 -1.0000 5652513 1586559483.30 151.5180 59.9975 32.0000 1.9755 1.9768 418.9353 419.2503 0.0472 -1.0000 -1.0000 5652591 1586559483.40 151.5180 59.9975 32.0000 1.9759 1.9772 419.1217 419.4367 0.0472 -1.0000 -1.0000 5652653 1586559483.50 151.5180 59.9975 32.0000 1.9768 1.9781 418.9670 419.2817 0.0471 -1.0000 -1.0000 5652716 1586559483.60 151.5180 59.9975 32.0000 1.9769 1.9781 418.9443 419.2593 0.0472 -1.0000 -1.0000 5652794 1586559483.70 151.5276 59.9975 32.0000 1.9768 1.9780 419.0803 419.3953 0.0472 -1.0000 -1.0000 5652857 1586559483.80 151.5546 59.9975 32.0000 1.9765 1.9777 419.1655 419.4801 0.0470 -1.0000 -1.0000 5652919 1586559483.90 151.5546 59.9975 32.0000 1.9767 1.9779 418.8606 419.1757 0.0472 -1.0000 -1.0000 5652997 1586559484.00 151.5546 59.9975 32.0000 1.9773 1.9786 418.8082 419.1237 0.0473 -1.0000 -1.0000 5653060 1586559484.10 151.5546 59.9975 32.0000 1.9772 1.9784 418.9333 419.2483 0.0472 -1.0000 -1.0000 5653122 1586559484.20 151.5546 59.9975 32.0000 1.9767 1.9779 419.0199 419.3352 0.0472 -1.0000 -1.0000 5653310 1586559484.30 151.4347 59.9975 32.0000 1.9760 1.9772 418.9226 419.2381 0.0473 -1.0000 -1.0000 5653372 1586559484.40 151.4347 59.9975 32.0000 1.9765 1.9777 418.8097 419.1252 0.0472 -1.0000 -1.0000 5653466 1586559484.50 151.4347 59.9975 32.0000 1.9771 1.9783 418.8354 419.1504 0.0472 -1.0000 -1.0000 5653528 1586559484.60 151.4347 59.9975 32.0000 1.9764 1.9776 418.9075 419.2225 0.0471 -1.0000 -1.0000 5653591 1586559484.70 151.4347 59.9975 32.0000 1.9765 1.9777 419.0458 419.3611 0.0473 -1.0000 -1.0000 5653653 1586559484.80 151.4758 59.9977 32.0000 1.9773 1.9786 418.9626 419.2773 0.0471 -1.0000 -1.0000 5653716 1586559484.90 151.5256 59.9980 32.0000 1.9765 1.9778 418.9119 419.2268 0.0473 -1.0000 -1.0000 5653778 1586559485.00 151.5256 59.9980 32.0000 1.9765 1.9777 419.0278 419.3436 0.0473 -1.0000 -1.0000 5653856 1586559485.10 151.5256 59.9980 32.0000 1.9765 1.9778 419.0910 419.4059 0.0472 -1.0000 -1.0000 5653919 1586559485.20 151.5256 59.9980 32.0000 1.9765 1.9777 419.1171 419.4334 0.0473 -1.0000 -1.0000 5654107 1586559485.30 151.5256 59.9980 32.0000 1.9766 1.9778 418.9942 419.3100 0.0473 -1.0000 -1.0000 5654169 1586559485.40 151.5898 59.9980 32.0000 1.9769 1.9782 418.7968 419.1122 0.0473 -1.0000 -1.0000 5654232 1586559485.50 151.5898 59.9980 32.0000 1.9769 1.9781 418.8975 419.2128 0.0472 -1.0000 -1.0000 5654294 1586559485.60 151.5898 59.9980 32.0000 1.9761 1.9774 419.0043 419.3199 0.0473 -1.0000 -1.0000 5654372 1586559485.70 151.5898 59.9980 32.0000 1.9755 1.9767 419.0499 419.3649 0.0472 -1.0000 -1.0000 5654809 1586559485.80 151.5898 59.9980 32.0000 1.9769 1.9781 418.8427 419.1582 0.0473 -1.0000 -1.0000 5654872 1586559485.90 151.5898 59.9980 32.0000 1.9765 1.9777 418.8062 419.1218 0.0473 -1.0000 -1.0000 5654950 1586559486.00 151.4124 59.9980 32.0000 1.9756 1.9768 418.7449 419.0591 0.0471 -1.0000 -1.0000 5655012 1586559486.10 151.4124 59.9980 32.0000 1.9759 1.9771 418.8673 419.1823 0.0473 -1.0000 -1.0000 5655075 1586559486.20 151.4124 59.9980 32.0000 1.9764 1.9776 418.8318 419.1478 0.0473 -1.0000 -1.0000 5655356 1586559486.30 151.4124 59.9980 32.0000 1.9776 1.9788 418.6881 419.0033 0.0472 -1.0000 -1.0000 5655419 1586559486.40 151.4124 59.9980 32.0000 1.9769 1.9781 418.7877 419.1027 0.0472 -1.0000 -1.0000 5655497 1586559486.50 151.4576 59.9980 32.0000 1.9760 1.9772 419.0175 419.3332 0.0473 -1.0000 -1.0000 5655559 1586559486.60 151.5028 59.9980 32.0000 1.9762 1.9774 419.0644 419.3791 0.0471 -1.0000 -1.0000 5655622 1586559486.70 151.5028 59.9980 32.0000 1.9768 1.9780 418.9051 419.2206 0.0473 -1.0000 -1.0000 5656122 1586559486.80 151.5028 59.9980 32.0000 1.9773 1.9785 418.8682 419.1838 0.0473 -1.0000 -1.0000 5656184 1586559486.90 151.5028 59.9980 32.0000 1.9765 1.9778 418.8669 419.1826 0.0473 -1.0000 -1.0000 5656247 1586559487.00 151.5028 59.9980 32.0000 1.9755 1.9767 418.8541 419.1696 0.0472 -1.0000 -1.0000 5656325 1586559487.10 151.5351 59.9980 32.0000 1.9758 1.9770 418.7991 419.1148 0.0473 -1.0000 -1.0000 5656387 1586559487.20 151.5351 59.9980 32.0000 1.9763 1.9775 418.7598 419.0748 0.0472 -1.0000 -1.0000 5656449 1586559487.30 151.5351 59.9980 32.0000 1.9762 1.9775 418.6141 418.9289 0.0472 -1.0000 -1.0000 5656528 1586559487.40 151.5351 59.9980 32.0000 1.9764 1.9776 418.6823 418.9972 0.0472 -1.0000 -1.0000 5656590 1586559487.50 151.5351 59.9980 32.0000 1.9757 1.9769 418.7447 419.0602 0.0472 -1.0000 -1.0000 5656653 1586559487.60 151.5038 59.9980 32.0000 1.9757 1.9769 418.8241 419.1393 0.0473 -1.0000 -1.0000 5656715 1586559487.70 151.4961 59.9980 32.0000 1.9766 1.9778 418.7510 419.0668 0.0473 -1.0000 -1.0000 5656778 1586559487.80 151.4961 59.9980 32.0000 1.9763 1.9775 418.5218 418.8366 0.0471 -1.0000 -1.0000 5656840 1586559487.90 151.4961 59.9980 32.0000 1.9763 1.9775 418.5732 418.8880 0.0473 -1.0000 -1.0000 5656918 1586559488.00 151.4961 59.9980 32.0000 1.9761 1.9773 418.6512 418.9667 0.0473 -1.0000 -1.0000 5656981 1586559488.10 151.4961 59.9980 32.0000 1.9764 1.9776 418.6958 419.0109 0.0473 -1.0000 -1.0000 5657043 1586559488.20 151.4130 59.9980 32.0000 1.9769 1.9781 418.5584 418.8738 0.0473 -1.0000 -1.0000 5657121 1586559488.30 151.4130 59.9980 32.0000 1.9764 1.9776 418.6673 418.9829 0.0473 -1.0000 -1.0000 5657824 1586559488.40 151.4130 59.9980 32.0000 1.9755 1.9768 418.7361 419.0512 0.0472 -1.0000 -1.0000 5657887 1586559488.50 151.4130 59.9980 32.0000 1.9769 1.9781 418.6421 418.9564 0.0471 -1.0000 -1.0000 5657949 1586559488.60 151.4130 59.9980 32.0000 1.9777 1.9790 418.5489 418.8648 0.0473 -1.0000 -1.0000 5658012 1586559488.70 151.4130 59.9980 32.0000 1.9767 1.9779 418.6400 418.9545 0.0472 -1.0000 -1.0000 5658090 1586559488.80 151.5872 59.9980 32.0000 1.9764 1.9776 418.9184 419.2336 0.0472 -1.0000 -1.0000 5658152 1586559488.90 151.5872 59.9980 32.0000 1.9770 1.9782 418.9507 419.2663 0.0473 -1.0000 -1.0000 5658215 1586559489.00 151.5872 59.9980 32.0000 1.9768 1.9780 418.7617 419.0774 0.0473 -1.0000 -1.0000 5658293 1586559489.10 151.5872 59.9980 32.0000 1.9768 1.9780 418.7322 419.0476 0.0473 -1.0000 -1.0000 5658355 1586559489.20 151.5872 59.9980 32.0000 1.9764 1.9776 418.7931 419.1082 0.0472 -1.0000 -1.0000 5658418 1586559489.30 151.4719 59.9980 32.0000 1.9760 1.9773 418.8087 419.1242 0.0473 -1.0000 -1.0000 5658496 1586559489.40 151.4088 59.9980 32.0000 1.9764 1.9776 418.6706 418.9861 0.0472 -1.0000 -1.0000 5658558 1586559489.50 151.4088 59.9980 32.0000 1.9771 1.9783 418.5387 418.8536 0.0473 -1.0000 -1.0000 5658621 1586559489.60 151.4088 59.9980 32.0000 1.9765 1.9778 418.4928 418.8085 0.0473 -1.0000 -1.0000 5658684 1586559489.70 151.4088 59.9980 32.0000 1.9763 1.9775 418.7145 419.0299 0.0472 -1.0000 -1.0000 5658746 1586559489.80 151.4161 59.9980 32.0000 1.9757 1.9769 418.7823 419.0961 0.0470 -1.0000 -1.0000 5658808 1586559489.90 151.5479 59.9975 32.0000 1.9772 1.9784 418.6042 418.9184 0.0472 -1.0000 -1.0000 5658886 1586559490.00 151.5479 59.9975 32.0000 1.9773 1.9785 418.5493 418.8651 0.0473 -1.0000 -1.0000 5658949 1586559490.10 151.5479 59.9975 32.0000 1.9772 1.9784 418.5613 418.8764 0.0472 -1.0000 -1.0000 5659011 1586559490.20 151.5479 59.9975 32.0000 1.9758 1.9770 418.6308 418.9459 0.0473 -1.0000 -1.0000 5659074 1586559490.30 151.5479 59.9975 32.0000 1.9767 1.9779 418.5916 418.9063 0.0471 -1.0000 -1.0000 5659308 1586559490.40 151.5479 59.9975 32.0000 1.9770 1.9782 418.5643 418.8789 0.0472 -1.0000 -1.0000 5659386 1586559490.50 151.5340 59.9975 32.0000 1.9768 1.9780 418.5529 418.8679 0.0473 -1.0000 -1.0000 5659449 1586559490.60 151.5340 59.9975 32.0000 1.9758 1.9770 418.7188 419.0333 0.0471 -1.0000 -1.0000 5659511 1586559490.70 151.5340 59.9975 32.0000 1.9769 1.9781 418.6928 419.0072 0.0472 -1.0000 -1.0000 5659574 1586559490.80 151.5340 59.9975 32.0000 1.9774 1.9786 418.5663 418.8818 0.0473 -1.0000 -1.0000 5700042 1586559490.90 151.5340 59.9975 32.0000 1.9772 1.9784 418.5104 418.8247 0.0471 -1.0000 -1.0000 5700105 1586559491.00 151.5228 59.9975 32.0000 1.9759 1.9771 418.7447 419.0595 0.0472 -1.0000 -1.0000 5700183 1586559491.10 151.4666 59.9975 32.0000 1.9757 1.9769 418.7944 419.1098 0.0472 -1.0000 -1.0000 5700245 1586559491.20 151.4666 59.9975 32.0000 1.9770 1.9782 418.7352 419.0512 0.0473 -1.0000 -1.0000 5700308 1586559491.30 151.4666 59.9975 32.0000 1.9764 1.9777 418.4873 418.8021 0.0472 -1.0000 -1.0000 5700542 1586559491.40 151.4666 59.9975 32.0000 1.9763 1.9775 418.8242 419.1394 0.0473 -1.0000 -1.0000 5700605 1586559491.50 151.4666 59.9975 32.0000 1.9765 1.9777 418.8358 419.1513 0.0473 -1.0000 -1.0000 5700667 1586559491.60 151.5098 59.9975 32.0000 1.9765 1.9777 418.7946 419.1096 0.0472 -1.0000 -1.0000 5700745 1586559491.70 151.5098 59.9975 32.0000 1.9774 1.9786 418.6983 419.0130 0.0472 -1.0000 -1.0000 5700808 1586559491.80 151.5098 59.9975 32.0000 1.9770 1.9782 418.7571 419.0716 0.0471 -1.0000 -1.0000 5700870 1586559491.90 151.5098 59.9975 32.0000 1.9764 1.9776 418.8334 419.1482 0.0472 -1.0000 -1.0000 5701058 1586559492.00 151.5098 59.9975 32.0000 1.9761 1.9773 418.5996 418.9142 0.0472 -1.0000 -1.0000 5701120 1586559492.10 151.5317 59.9975 32.0000 1.9769 1.9781 418.4402 418.7545 0.0471 -1.0000 -1.0000 5701183 1586559492.20 151.5738 59.9975 32.0000 1.9762 1.9775 418.5471 418.8625 0.0472 -1.0000 -1.0000 5701245 1586559492.30 151.5738 59.9975 32.0000 1.9761 1.9774 418.6101 418.9246 0.0471 -1.0000 -1.0000 5701308 1586559492.40 151.5738 59.9975 32.0000 1.9763 1.9776 418.6280 418.9426 0.0472 -1.0000 -1.0000 5701386 1586559492.50 151.5738 59.9975 32.0000 1.9772 1.9784 418.4235 418.7383 0.0473 -1.0000 -1.0000 5701448 1586559492.60 151.5738 59.9975 32.0000 1.9763 1.9775 418.6116 418.9274 0.0472 -1.0000 -1.0000 5701511 1586559492.70 151.4942 59.9975 32.0000 1.9759 1.9771 418.6682 418.9837 0.0473 -1.0000 -1.0000 5701589 1586559492.80 151.4942 59.9975 32.0000 1.9760 1.9773 418.7385 419.0532 0.0472 -1.0000 -1.0000 5701651 1586559492.90 151.4942 59.9975 32.0000 1.9769 1.9781 418.7303 419.0462 0.0473 -1.0000 -1.0000 5702386 1586559493.00 151.4942 59.9975 32.0000 1.9770 1.9782 418.5289 418.8444 0.0473 -1.0000 -1.0000 5702448 1586559493.10 151.4942 59.9975 32.0000 1.9764 1.9777 418.6227 418.9372 0.0471 -1.0000 -1.0000 5702511 1586559493.20 151.4942 59.9975 32.0000 1.9760 1.9772 418.7814 419.0964 0.0472 -1.0000 -1.0000 5702573 1586559493.30 151.4858 59.9975 32.0000 1.9756 1.9768 418.8965 419.2121 0.0472 -1.0000 -1.0000 5702651 1586559493.40 151.4585 59.9975 32.0000 1.9769 1.9781 418.9319 419.2467 0.0472 -1.0000 -1.0000 5703042 1586559493.50 151.4585 59.9975 32.0000 1.9766 1.9779 418.9543 419.2698 0.0472 -1.0000 -1.0000 5703104 1586559493.60 151.4585 59.9975 32.0000 1.9768 1.9781 419.0447 419.3608 0.0473 -1.0000 -1.0000 5703167 1586559493.70 151.4585 59.9975 32.0000 1.9761 1.9774 419.1761 419.4909 0.0472 -1.0000 -1.0000 5703229 1586559493.80 151.4585 59.9975 32.0000 1.9768 1.9780 419.1636 419.4799 0.0474 -1.0000 -1.0000 5703292 1586559493.90 151.4753 59.9975 32.0000 1.9771 1.9783 419.1428 419.4590 0.0473 -1.0000 -1.0000 5703370 1586559494.00 151.4753 59.9975 32.0000 1.9773 1.9786 418.9331 419.2484 0.0473 -1.0000 -1.0000 5703432 1586559494.10 151.4753 59.9975 32.0000 1.9769 1.9781 418.8562 419.1715 0.0472 -1.0000 -1.0000 5703495 1586559494.20 151.4753 59.9975 32.0000 1.9756 1.9768 418.8984 419.2147 0.0474 -1.0000 -1.0000 5703573 1586559494.30 151.4753 59.9975 32.0000 1.9761 1.9773 418.9636 419.2797 0.0473 -1.0000 -1.0000 5703635 1586559494.40 151.4092 59.9975 32.0000 1.9762 1.9774 418.9055 419.2196 0.0470 -1.0000 -1.0000 5703792 1586559494.50 151.3981 59.9975 32.0000 1.9766 1.9779 418.5175 418.8320 0.0472 -1.0000 -1.0000 5703854 1586559494.60 151.3981 59.9975 32.0000 1.9767 1.9779 418.3830 418.6982 0.0472 -1.0000 -1.0000 5703917 1586559494.70 151.3981 59.9975 32.0000 1.9755 1.9768 418.5594 418.8742 0.0472 -1.0000 -1.0000 5703979 1586559494.80 151.3981 59.9975 32.0000 1.9759 1.9771 418.6347 418.9498 0.0472 -1.0000 -1.0000 5704057 1586559494.90 151.3981 59.9975 32.0000 1.9766 1.9778 418.6310 418.9462 0.0473 -1.0000 -1.0000 5704120 1586559495.00 151.5355 59.9969 32.0000 1.9774 1.9786 418.6361 418.9511 0.0472 -1.0000 -1.0000 5704182 1586559495.10 151.5355 59.9969 32.0000 1.9771 1.9783 418.6021 418.9171 0.0472 -1.0000 -1.0000 5704245 1586559495.20 151.5355 59.9969 32.0000 1.9764 1.9777 418.6917 419.0071 0.0473 -1.0000 -1.0000 5704307 1586559495.30 151.5355 59.9969 32.0000 1.9760 1.9772 418.7967 419.1118 0.0472 -1.0000 -1.0000 5704385 1586559495.40 151.5355 59.9969 32.0000 1.9767 1.9779 418.7062 419.0213 0.0472 -1.0000 -1.0000 5704448 1586559495.50 151.5199 59.9969 32.0000 1.9767 1.9779 418.5491 418.8640 0.0472 -1.0000 -1.0000 5704510 1586559495.60 151.5199 59.9969 32.0000 1.9769 1.9781 418.5315 418.8457 0.0471 -1.0000 -1.0000 5704588 1586559495.70 151.5199 59.9969 32.0000 1.9762 1.9774 418.5989 418.9139 0.0473 -1.0000 -1.0000 5704651 1586559495.80 151.5199 59.9969 32.0000 1.9762 1.9774 418.6406 418.9556 0.0472 -1.0000 -1.0000 5704713 1586559495.90 151.5199 59.9969 32.0000 1.9763 1.9775 418.4899 418.8048 0.0472 -1.0000 -1.0000 5704792 1586559496.00 151.5225 59.9969 32.0000 1.9767 1.9780 418.6287 418.9441 0.0472 -1.0000 -1.0000 5705119 1586559496.10 151.5391 59.9969 32.0000 1.9769 1.9781 418.8337 419.1484 0.0472 -1.0000 -1.0000 5705182 1586559496.20 151.5391 59.9969 32.0000 1.9759 1.9771 419.0202 419.3362 0.0473 -1.0000 -1.0000 5705260 1586559496.30 151.5391 59.9969 32.0000 1.9758 1.9771 418.7666 419.0822 0.0473 -1.0000 -1.0000 5705322 1586559496.40 151.5391 59.9969 32.0000 1.9770 1.9782 418.5401 418.8556 0.0473 -1.0000 -1.0000 5705401 1586559496.50 151.5391 59.9969 32.0000 1.9764 1.9777 418.3726 418.6867 0.0471 -1.0000 -1.0000 5705588 1586559496.60 151.4053 59.9969 32.0000 1.9757 1.9770 418.5161 418.8307 0.0472 -1.0000 -1.0000 5705650 1586559496.70 151.4053 59.9969 32.0000 1.9761 1.9774 418.5314 418.8464 0.0472 -1.0000 -1.0000 5705729 1586559496.80 151.4053 59.9969 32.0000 1.9761 1.9773 418.4977 418.8137 0.0474 -1.0000 -1.0000 5705791 1586559496.90 151.4053 59.9969 32.0000 1.9768 1.9780 418.4945 418.8101 0.0472 -1.0000 -1.0000 5705854 1586559497.00 151.4053 59.9969 32.0000 1.9763 1.9775 418.3952 418.7094 0.0471 -1.0000 -1.0000 5706104 1586559497.10 151.4053 59.9969 32.0000 1.9768 1.9781 418.5421 418.8569 0.0472 -1.0000 -1.0000 5706166 1586559497.20 151.4908 59.9969 32.0000 1.9766 1.9778 418.5786 418.8939 0.0473 -1.0000 -1.0000 5706229 1586559497.30 151.4908 59.9969 32.0000 1.9773 1.9785 418.5189 418.8344 0.0472 -1.0000 -1.0000 5706307 1586559497.40 151.4908 59.9969 32.0000 1.9772 1.9784 418.4000 418.7148 0.0472 -1.0000 -1.0000 5706353 1586559497.50 151.4908 59.9969 32.0000 1.9768 1.9780 418.2787 418.5932 0.0472 -1.0000 -1.0000 5706588 1586559497.60 151.4908 59.9969 32.0000 1.9768 1.9780 418.2524 418.5676 0.0473 -1.0000 -1.0000 5706650 1586559497.70 151.5302 59.9969 32.0000 1.9765 1.9778 418.6257 418.9403 0.0472 -1.0000 -1.0000 5706728 1586559497.80 151.5527 59.9969 32.0000 1.9760 1.9772 418.5791 418.8947 0.0473 -1.0000 -1.0000 5706775 1586559497.90 151.5527 59.9969 32.0000 1.9767 1.9779 418.3983 418.7131 0.0472 -1.0000 -1.0000 5706853 1586559498.00 151.5527 59.9969 32.0000 1.9766 1.9778 418.2771 418.5932 0.0474 -1.0000 -1.0000 5707291 1586559498.10 151.5527 59.9969 32.0000 1.9761 1.9773 418.4685 418.7841 0.0473 -1.0000 -1.0000 5707353 1586559498.20 151.5527 59.9969 32.0000 1.9757 1.9770 418.4988 418.8141 0.0472 -1.0000 -1.0000 5707431 1586559498.30 151.4569 59.9969 32.0000 1.9766 1.9778 418.5199 418.8357 0.0473 -1.0000 -1.0000 5707494 1586559498.40 151.4359 59.9969 32.0000 1.9772 1.9784 418.2789 418.5934 0.0472 -1.0000 -1.0000 5707572 1586559498.50 151.4359 59.9969 32.0000 1.9765 1.9777 418.3161 418.6311 0.0473 -1.0000 -1.0000 5708369 1586559498.60 151.4359 59.9969 32.0000 1.9763 1.9775 418.5532 418.8682 0.0473 -1.0000 -1.0000 5708447 1586559498.70 151.4359 59.9969 32.0000 1.9761 1.9773 418.5582 418.8736 0.0473 -1.0000 -1.0000 5708509 1586559498.80 151.4359 59.9969 32.0000 1.9760 1.9772 418.3655 418.6813 0.0474 -1.0000 -1.0000 5708572 1586559498.90 151.5143 59.9969 32.0000 1.9773 1.9786 418.2799 418.5949 0.0472 -1.0000 -1.0000 5708634 1586559499.00 151.5143 59.9969 32.0000 1.9769 1.9781 418.3380 418.6531 0.0473 -1.0000 -1.0000 5708712 1586559499.10 151.5143 59.9969 32.0000 1.9773 1.9785 418.3698 418.6858 0.0473 -1.0000 -1.0000 5708775 1586559499.20 151.5143 59.9969 32.0000 1.9764 1.9776 418.4988 418.8137 0.0472 -1.0000 -1.0000 5708837 1586559499.30 151.5143 59.9969 32.0000 1.9776 1.9788 418.4070 418.7223 0.0473 -1.0000 -1.0000 5708915 1586559499.40 151.5143 59.9969 32.0000 1.9774 1.9786 418.3692 418.6839 0.0472 -1.0000 -1.0000 5708978 1586559499.50 151.5590 59.9969 32.0000 1.9765 1.9777 418.3526 418.6670 0.0472 -1.0000 -1.0000 5709040 1586559499.60 151.5615 59.9969 32.0000 1.9762 1.9775 418.4322 418.7475 0.0473 -1.0000 -1.0000 5709103 1586559499.70 151.5615 59.9969 32.0000 1.9756 1.9768 418.5454 418.8598 0.0472 -1.0000 -1.0000 5709165 1586559499.80 151.5615 59.9969 32.0000 1.9769 1.9781 418.4726 418.7878 0.0473 -1.0000 -1.0000 5709228 1586559499.90 151.5615 59.9969 32.0000 1.9775 1.9788 418.3587 418.6741 0.0473 -1.0000 -1.0000 5709306 1586559500.00 151.5615 59.9969 32.0000 1.9768 1.9781 418.3512 418.6661 0.0472 -1.0000 -1.0000 5709368 1586559500.10 151.4267 59.9968 32.0000 1.9755 1.9767 418.5249 418.8402 0.0473 -1.0000 -1.0000 5709431 1586559500.20 151.4267 59.9968 32.0000 1.9760 1.9772 418.5859 418.9013 0.0473 -1.0000 -1.0000 5709509 1586559500.30 151.4267 59.9968 32.0000 1.9767 1.9779 418.3046 418.6197 0.0473 -1.0000 -1.0000 5709571 1586559500.40 151.4267 59.9968 32.0000 1.9767 1.9780 418.4029 418.7182 0.0473 -1.0000 -1.0000 5709634 1586559500.50 151.4267 59.9968 32.0000 1.9758 1.9771 418.5516 418.8676 0.0474 -1.0000 -1.0000 5709712 1586559500.60 151.4267 59.9968 32.0000 1.9767 1.9779 418.5282 418.8435 0.0472 -1.0000 -1.0000 5709759 1586559500.70 151.4267 59.9968 32.0000 1.9767 1.9779 418.4166 418.7308 0.0471 -1.0000 -1.0000 5709837 1586559500.80 151.4761 59.9968 32.0000 1.9769 1.9781 418.3758 418.6914 0.0473 -1.0000 -1.0000 5709899 1586559500.90 151.4926 59.9968 32.0000 1.9766 1.9779 418.3805 418.6951 0.0472 -1.0000 -1.0000 5709962 1586559501.00 151.4926 59.9968 32.0000 1.9763 1.9775 418.5173 418.8323 0.0472 -1.0000 -1.0000 5710040 1586559501.10 151.4926 59.9968 32.0000 1.9765 1.9778 418.5302 418.8452 0.0472 -1.0000 -1.0000 5710571 1586559501.20 151.4926 59.9968 32.0000 1.9770 1.9782 418.2724 418.5869 0.0472 -1.0000 -1.0000 5710634 1586559501.30 151.4926 59.9968 32.0000 1.9762 1.9775 418.3059 418.6209 0.0473 -1.0000 -1.0000 5710712 1586559501.40 151.3929 59.9968 32.0000 1.9763 1.9775 418.4999 418.8156 0.0474 -1.0000 -1.0000 5710774 1586559501.50 151.3929 59.9968 32.0000 1.9771 1.9783 418.4175 418.7342 0.0474 -1.0000 -1.0000 5710837 1586559501.60 151.3929 59.9968 32.0000 1.9766 1.9778 418.2825 418.5971 0.0471 -1.0000 -1.0000 5710899 1586559501.70 151.3929 59.9968 32.0000 1.9766 1.9778 418.4141 418.7284 0.0471 -1.0000 -1.0000 5710977 1586559501.80 151.3929 59.9968 32.0000 1.9757 1.9769 418.5403 418.8546 0.0472 -1.0000 -1.0000 5711040 1586559501.90 151.5791 59.9968 32.0000 1.9770 1.9783 418.3947 418.7097 0.0473 -1.0000 -1.0000 5711102 1586559502.00 151.5957 59.9968 32.0000 1.9774 1.9786 418.2358 418.5503 0.0472 -1.0000 -1.0000 5711165 1586559502.10 151.5957 59.9968 32.0000 1.9773 1.9786 418.3851 418.6994 0.0472 -1.0000 -1.0000 5711227 1586559502.20 151.5957 59.9968 32.0000 1.9759 1.9771 418.5765 418.8915 0.0472 -1.0000 -1.0000 5711305 1586559502.30 151.5957 59.9968 32.0000 1.9759 1.9771 418.6194 418.9342 0.0472 -1.0000 -1.0000 5711368 1586559502.40 151.5957 59.9968 32.0000 1.9764 1.9776 418.3339 418.6481 0.0471 -1.0000 -1.0000 5711446 1586559502.50 151.4787 59.9968 32.0000 1.9761 1.9773 418.4213 418.7362 0.0473 -1.0000 -1.0000 5711508 1586559502.60 151.4741 59.9968 32.0000 1.9758 1.9770 418.5984 418.9136 0.0472 -1.0000 -1.0000 5711571 1586559502.70 151.4741 59.9968 32.0000 1.9759 1.9771 418.5885 418.9032 0.0472 -1.0000 -1.0000 5711821 1586559502.80 151.4741 59.9968 32.0000 1.9765 1.9777 418.5249 418.8401 0.0473 -1.0000 -1.0000 5711884 1586559502.90 151.4741 59.9968 32.0000 1.9768 1.9780 418.3493 418.6638 0.0471 -1.0000 -1.0000 5711946 1586559503.00 151.4746 59.9968 32.0000 1.9765 1.9778 418.3853 418.6993 0.0471 -1.0000 -1.0000 5712024 1586559503.10 151.4793 59.9968 32.0000 1.9767 1.9780 418.4626 418.7762 0.0470 -1.0000 -1.0000 5712165 1586559503.20 151.4793 59.9968 32.0000 1.9767 1.9779 418.6489 418.9643 0.0472 -1.0000 -1.0000 5712352 1586559503.30 151.4793 59.9968 32.0000 1.9763 1.9775 418.4503 418.7652 0.0472 -1.0000 -1.0000 5712415 1586559503.40 151.4793 59.9968 32.0000 1.9771 1.9783 418.4212 418.7358 0.0471 -1.0000 -1.0000 5712477 1586559503.50 151.4793 59.9968 32.0000 1.9772 1.9785 418.4034 418.7170 0.0470 -1.0000 -1.0000 5712540 1586559503.60 151.4340 59.9968 32.0000 1.9767 1.9779 418.4904 418.8047 0.0472 -1.0000 -1.0000 5712618 1586559503.70 151.4340 59.9968 32.0000 1.9762 1.9774 418.5523 418.8668 0.0471 -1.0000 -1.0000 5712790 1586559503.80 151.4340 59.9968 32.0000 1.9763 1.9775 418.4677 418.7815 0.0471 -1.0000 -1.0000 5712852 1586559503.90 151.4340 59.9968 32.0000 1.9772 1.9784 418.3369 418.6508 0.0470 -1.0000 -1.0000 5712930 1586559504.00 151.4340 59.9968 32.0000 1.9765 1.9777 418.3626 418.6766 0.0471 -1.0000 -1.0000 5712993 1586559504.10 151.4340 59.9968 32.0000 1.9760 1.9772 418.5361 418.8504 0.0471 -1.0000 -1.0000 5713055 1586559504.20 151.5398 59.9968 32.0000 1.9766 1.9778 418.6123 418.9263 0.0470 -1.0000 -1.0000 5713805 1586559504.30 151.5398 59.9968 32.0000 1.9770 1.9782 418.5239 418.8375 0.0470 -1.0000 -1.0000 5713867 1586559504.40 151.5398 59.9968 32.0000 1.9766 1.9778 418.3405 418.6546 0.0471 -1.0000 -1.0000 5713946 1586559504.50 151.5398 59.9968 32.0000 1.9761 1.9773 418.2961 418.6098 0.0470 -1.0000 -1.0000 5714008 1586559504.60 151.5398 59.9968 32.0000 1.9763 1.9775 418.4459 418.7599 0.0472 -1.0000 -1.0000 5714070 1586559504.70 151.4173 59.9971 32.0000 1.9753 1.9766 418.4462 418.7612 0.0472 -1.0000 -1.0000 5714148 1586559504.80 151.4173 59.9971 32.0000 1.9770 1.9783 418.3686 418.6829 0.0471 -1.0000 -1.0000 5714211 1586559504.90 151.4173 59.9971 32.0000 1.9767 1.9779 418.3692 418.6834 0.0471 -1.0000 -1.0000 5714273 1586559505.00 151.4173 59.9971 32.0000 1.9762 1.9774 418.4177 418.7311 0.0470 -1.0000 -1.0000 5714352 1586559505.10 151.4173 59.9971 32.0000 1.9757 1.9770 418.5722 418.8860 0.0470 -1.0000 -1.0000 5714414 1586559505.20 151.4787 59.9971 32.0000 1.9759 1.9771 418.5893 418.9028 0.0470 -1.0000 -1.0000 5714586 1586559505.30 151.5401 59.9971 32.0000 1.9776 1.9789 418.5667 418.8804 0.0470 -1.0000 -1.0000 5714648 1586559505.40 151.5401 59.9971 32.0000 1.9775 1.9787 418.4625 418.7754 0.0470 -1.0000 -1.0000 5714711 1586559505.50 151.5401 59.9971 32.0000 1.9771 1.9784 418.4413 418.7560 0.0472 -1.0000 -1.0000 5714774 1586559505.60 151.5401 59.9971 32.0000 1.9755 1.9767 418.5268 418.8402 0.0469 -1.0000 -1.0000 5714851 1586559505.70 151.5401 59.9971 32.0000 1.9757 1.9769 418.8002 419.1135 0.0470 -1.0000 -1.0000 5714914 1586559505.80 151.4931 59.9971 32.0000 1.9760 1.9772 418.6422 418.9562 0.0471 -1.0000 -1.0000 5715039 1586559505.90 151.4931 59.9971 32.0000 1.9771 1.9783 418.4907 418.8047 0.0471 -1.0000 -1.0000 5715117 1586559506.00 151.4931 59.9971 32.0000 1.9760 1.9772 418.6076 418.9216 0.0470 -1.0000 -1.0000 5715180 1586559506.10 151.4931 59.9971 32.0000 1.9752 1.9764 418.6865 419.0004 0.0471 -1.0000 -1.0000 5715242 1586559506.20 151.4931 59.9971 32.0000 1.9767 1.9779 418.5080 418.8217 0.0470 -1.0000 -1.0000 5715320 1586559506.30 151.5420 59.9971 32.0000 1.9771 1.9783 418.4759 418.7904 0.0471 -1.0000 -1.0000 5715539 1586559506.40 151.5487 59.9971 32.0000 1.9767 1.9779 418.5116 418.8250 0.0470 -1.0000 -1.0000 5715617 1586559506.50 151.5487 59.9971 32.0000 1.9761 1.9773 418.7732 419.0872 0.0471 -1.0000 -1.0000 5715679 1586559506.60 151.5487 59.9971 32.0000 1.9765 1.9777 418.5912 418.9053 0.0471 -1.0000 -1.0000 5715742 1586559506.70 151.5487 59.9971 32.0000 1.9761 1.9774 418.5404 418.8551 0.0472 -1.0000 -1.0000 5715804 1586559506.80 151.5475 59.9971 32.0000 1.9762 1.9775 418.4972 418.8108 0.0470 -1.0000 -1.0000 5716539 1586559506.90 151.4848 59.9971 32.0000 1.9757 1.9769 418.5487 418.8620 0.0470 -1.0000 -1.0000 5716601 1586559507.00 151.4848 59.9971 32.0000 1.9759 1.9772 418.6358 418.9492 0.0470 -1.0000 -1.0000 5716679 1586559507.10 151.4848 59.9971 32.0000 1.9764 1.9776 418.5082 418.8226 0.0472 -1.0000 -1.0000 5716742 1586559507.20 151.4848 59.9971 32.0000 1.9762 1.9775 418.4306 418.7453 0.0472 -1.0000 -1.0000 5716804 1586559507.30 151.4848 59.9971 32.0000 1.9763 1.9775 418.5826 418.8965 0.0470 -1.0000 -1.0000 5716882 1586559507.40 151.4405 59.9971 32.0000 1.9761 1.9773 418.8096 419.1236 0.0471 -1.0000 -1.0000 5716945 1586559507.50 151.4318 59.9971 32.0000 1.9756 1.9768 418.8515 419.1669 0.0472 -1.0000 -1.0000 5717007 1586559507.60 151.4318 59.9971 32.0000 1.9768 1.9780 418.7453 419.0583 0.0468 -1.0000 -1.0000 5717085 1586559507.70 151.4318 59.9971 32.0000 1.9761 1.9774 418.6023 418.9158 0.0471 -1.0000 -1.0000 5717148 1586559507.80 151.4318 59.9971 32.0000 1.9759 1.9772 418.6392 418.9530 0.0470 -1.0000 -1.0000 5717210 1586559507.90 151.4318 59.9971 32.0000 1.9763 1.9775 418.8670 419.1809 0.0470 -1.0000 -1.0000 5717273 1586559508.00 151.6209 59.9971 32.0000 1.9764 1.9776 419.1021 419.4163 0.0470 -1.0000 -1.0000 5717335 1586559508.10 151.6209 59.9971 32.0000 1.9769 1.9782 418.9856 419.2993 0.0470 -1.0000 -1.0000 5717398 1586559508.20 151.6209 59.9971 32.0000 1.9761 1.9773 418.9265 419.2401 0.0470 -1.0000 -1.0000 5717476 1586559508.30 151.6209 59.9971 32.0000 1.9756 1.9768 419.1319 419.4463 0.0470 -1.0000 -1.0000 5717554 1586559508.40 151.6209 59.9971 32.0000 1.9761 1.9773 419.1225 419.4372 0.0471 -1.0000 -1.0000 5717632 1586559508.50 151.5002 59.9971 32.0000 1.9762 1.9775 418.8864 419.1997 0.0470 -1.0000 -1.0000 5717695 1586559508.60 151.5002 59.9971 32.0000 1.9764 1.9776 418.7359 419.0500 0.0470 -1.0000 -1.0000 5717757 1586559508.70 151.5002 59.9971 32.0000 1.9751 1.9763 418.7996 419.1139 0.0470 -1.0000 -1.0000 5717835 1586559508.80 151.5002 59.9971 32.0000 1.9764 1.9776 418.8413 419.1545 0.0469 -1.0000 -1.0000 5717898 1586559508.90 151.5051 59.9971 32.0000 1.9768 1.9781 418.8188 419.1325 0.0470 -1.0000 -1.0000 5718069 1586559509.00 151.5051 59.9971 32.0000 1.9776 1.9788 418.7339 419.0475 0.0469 -1.0000 -1.0000 5718147 1586559509.10 151.5051 59.9971 32.0000 1.9767 1.9779 418.7857 419.0986 0.0469 -1.0000 -1.0000 5718210 1586559509.20 151.5051 59.9971 32.0000 1.9755 1.9767 418.8636 419.1767 0.0469 -1.0000 -1.0000 5718272 1586559509.30 151.5051 59.9971 32.0000 1.9765 1.9777 418.8307 419.1447 0.0471 -1.0000 -1.0000 5718335 1586559509.40 151.5051 59.9971 32.0000 1.9767 1.9779 418.7204 419.0341 0.0470 -1.0000 -1.0000 5718569 1586559509.50 151.5051 59.9971 32.0000 1.9763 1.9775 418.9143 419.2276 0.0469 -1.0000 -1.0000 5718632 1586559509.60 151.5051 59.9971 32.0000 1.9761 1.9773 419.0174 419.3307 0.0469 -1.0000 -1.0000 5718710 1586559509.70 151.4864 59.9970 32.0000 1.9767 1.9779 418.9177 419.2305 0.0468 -1.0000 -1.0000 5718772 1586559509.80 151.4864 59.9970 32.0000 1.9772 1.9784 418.8682 419.1811 0.0469 -1.0000 -1.0000 5718835 1586559509.90 151.4864 59.9970 32.0000 1.9762 1.9775 418.9787 419.2924 0.0470 -1.0000 -1.0000 5719132 1586559510.00 151.4864 59.9970 32.0000 1.9757 1.9770 419.3477 419.6622 0.0471 -1.0000 -1.0000 5719194 1586559510.10 151.4864 59.9970 32.0000 1.9771 1.9783 419.3726 419.6863 0.0468 -1.0000 -1.0000 5719257 1586559510.20 151.4864 59.9970 32.0000 1.9769 1.9782 419.2214 419.5353 0.0470 -1.0000 -1.0000 5719335 1586559510.30 151.4881 59.9970 32.0000 1.9763 1.9775 419.0803 419.3943 0.0470 -1.0000 -1.0000 5719397 1586559510.40 151.5126 59.9970 32.0000 1.9757 1.9770 419.2724 419.5862 0.0469 -1.0000 -1.0000 5719585 1586559510.50 151.5126 59.9970 32.0000 1.9760 1.9772 419.3144 419.6288 0.0471 -1.0000 -1.0000 5719647 1586559510.60 151.5126 59.9970 32.0000 1.9761 1.9774 419.1325 419.4466 0.0470 -1.0000 -1.0000 5719710 1586559510.70 151.5126 59.9970 32.0000 1.9769 1.9781 419.0147 419.3285 0.0470 -1.0000 -1.0000 5719788 1586559510.80 151.5126 59.9970 32.0000 1.9763 1.9775 419.0974 419.4112 0.0470 -1.0000 -1.0000 5719850 1586559510.90 151.5034 59.9970 32.0000 1.9759 1.9771 419.2562 419.5706 0.0471 -1.0000 -1.0000 5720319 1586559511.00 151.4007 59.9970 32.0000 1.9765 1.9777 419.1181 419.4323 0.0470 -1.0000 -1.0000 5720397 1586559511.10 151.4007 59.9970 32.0000 1.9768 1.9780 418.9431 419.2569 0.0470 -1.0000 -1.0000 5720459 1586559511.20 151.4007 59.9970 32.0000 1.9770 1.9782 419.1128 419.4268 0.0470 -1.0000 -1.0000 5720522 1586559511.30 151.4007 59.9970 32.0000 1.9773 1.9785 419.2991 419.6130 0.0469 -1.0000 -1.0000 5720600 1586559511.40 151.4007 59.9970 32.0000 1.9763 1.9775 419.5003 419.8144 0.0470 -1.0000 -1.0000 5720663 1586559511.50 151.5035 59.9970 32.0000 1.9770 1.9782 419.5219 419.8361 0.0470 -1.0000 -1.0000 5720725 1586559511.60 151.5095 59.9970 32.0000 1.9768 1.9780 419.6109 419.9257 0.0471 -1.0000 -1.0000 5720788 1586559511.70 151.5095 59.9970 32.0000 1.9760 1.9773 419.8494 420.1632 0.0469 -1.0000 -1.0000 5720850 1586559511.80 151.5095 59.9970 32.0000 1.9770 1.9782 419.7984 420.1127 0.0470 -1.0000 -1.0000 5720912 1586559511.90 151.5095 59.9970 32.0000 1.9772 1.9784 419.6241 419.9388 0.0471 -1.0000 -1.0000 5720991 1586559512.00 151.5095 59.9970 32.0000 1.9772 1.9784 419.4748 419.7899 0.0471 -1.0000 -1.0000 5721053 1586559512.10 151.5095 59.9970 32.0000 1.9769 1.9781 419.5642 419.8779 0.0469 -1.0000 -1.0000 5721116 1586559512.20 151.5095 59.9970 32.0000 1.9762 1.9774 419.6249 419.9385 0.0469 -1.0000 -1.0000 5721194 1586559512.30 151.5065 59.9970 32.0000 1.9768 1.9780 419.5622 419.8760 0.0469 -1.0000 -1.0000 5721256 1586559512.40 151.5065 59.9970 32.0000 1.9769 1.9781 419.4428 419.7562 0.0469 -1.0000 -1.0000 5721319 1586559512.50 151.5065 59.9970 32.0000 1.9768 1.9781 419.5859 419.8992 0.0469 -1.0000 -1.0000 5721381 1586559512.60 151.5445 59.9970 32.0000 1.9769 1.9781 419.6283 419.9432 0.0471 -1.0000 -1.0000 5721444 1586559512.70 151.5469 59.9970 32.0000 1.9775 1.9787 419.5865 419.9010 0.0470 -1.0000 -1.0000 5721522 1586559512.80 151.5469 59.9970 32.0000 1.9767 1.9779 419.4496 419.7638 0.0470 -1.0000 -1.0000 5721584 1586559512.90 151.5469 59.9970 32.0000 1.9769 1.9781 419.6097 419.9226 0.0469 -1.0000 -1.0000 5721647 1586559513.00 151.5469 59.9970 32.0000 1.9757 1.9769 419.7406 420.0546 0.0469 -1.0000 -1.0000 5722053 1586559513.10 151.5469 59.9970 32.0000 1.9767 1.9779 419.5970 419.9109 0.0470 -1.0000 -1.0000 5722116 1586559513.20 151.5446 59.9970 32.0000 1.9771 1.9783 419.5080 419.8213 0.0469 -1.0000 -1.0000 5722178 1586559513.30 151.5426 59.9970 32.0000 1.9758 1.9770 419.5078 419.8217 0.0469 -1.0000 -1.0000 5722241 1586559513.40 151.5426 59.9970 32.0000 1.9766 1.9778 419.6888 420.0028 0.0470 -1.0000 -1.0000 5722303 1586559513.50 151.5426 59.9970 32.0000 1.9764 1.9776 419.8306 420.1453 0.0471 -1.0000 -1.0000 5722740 1586559513.60 151.5426 59.9970 32.0000 1.9763 1.9776 419.8233 420.1383 0.0471 -1.0000 -1.0000 5722818 1586559513.70 151.5426 59.9970 32.0000 1.9767 1.9780 419.9386 420.2535 0.0470 -1.0000 -1.0000 5722881 1586559513.80 151.6017 59.9970 32.0000 1.9768 1.9780 420.1292 420.4438 0.0470 -1.0000 -1.0000 5722943 1586559513.90 151.6030 59.9970 32.0000 1.9772 1.9784 420.3656 420.6804 0.0470 -1.0000 -1.0000 5723006 1586559514.00 151.6030 59.9970 32.0000 1.9766 1.9779 420.6090 420.9245 0.0471 -1.0000 -1.0000 5723068 1586559514.10 151.6030 59.9970 32.0000 1.9768 1.9780 420.5157 420.8317 0.0472 -1.0000 -1.0000 5723131 1586559514.20 151.6030 59.9970 32.0000 1.9771 1.9783 420.3533 420.6682 0.0470 -1.0000 -1.0000 5723209 1586559514.30 151.6030 59.9970 32.0000 1.9769 1.9781 420.3681 420.6838 0.0471 -1.0000 -1.0000 5723271 1586559514.40 151.6030 59.9970 32.0000 1.9769 1.9782 420.4715 420.7862 0.0469 -1.0000 -1.0000 5723349 1586559514.50 151.6030 59.9970 32.0000 1.9761 1.9773 420.5864 420.9022 0.0471 -1.0000 -1.0000 5723568 1586559514.60 151.4355 59.9970 32.0000 1.9761 1.9774 420.6574 420.9733 0.0470 -1.0000 -1.0000 5723646 1586559514.70 151.4289 59.9970 32.0000 1.9768 1.9780 420.5926 420.9082 0.0471 -1.0000 -1.0000 5723709 1586559514.80 151.4289 59.9970 32.0000 1.9766 1.9779 420.6067 420.9238 0.0474 -1.0000 -1.0000 5723771 1586559514.90 151.5419 59.9972 32.0000 1.9763 1.9776 420.5567 420.8742 0.0473 -1.0000 -1.0000 5723834 1586559515.00 151.5419 59.9972 32.0000 1.9762 1.9774 420.2706 420.5864 0.0472 -1.0000 -1.0000 5724568 1586559515.10 151.5419 59.9972 32.0000 1.9769 1.9781 419.7060 420.0210 0.0470 -1.0000 -1.0000 5724646 1586559515.20 151.5419 59.9972 32.0000 1.9769 1.9781 419.6263 419.9407 0.0470 -1.0000 -1.0000 5724693 1586559515.30 151.5419 59.9972 32.0000 1.9767 1.9779 419.6075 419.9226 0.0471 -1.0000 -1.0000 5724787 1586559515.40 151.5419 59.9972 32.0000 1.9760 1.9772 419.7732 420.0884 0.0471 -1.0000 -1.0000 5724849 1586559515.50 151.5276 59.9972 32.0000 1.9763 1.9775 419.8244 420.1402 0.0471 -1.0000 -1.0000 5724912 1586559515.60 151.5276 59.9972 32.0000 1.9771 1.9784 419.7576 420.0722 0.0470 -1.0000 -1.0000 5724974 1586559515.70 151.5276 59.9972 32.0000 1.9772 1.9784 419.6709 419.9854 0.0470 -1.0000 -1.0000 5725068 1586559515.80 151.5276 59.9972 32.0000 1.9771 1.9783 419.7665 420.0811 0.0470 -1.0000 -1.0000 5725130 1586559515.90 151.5276 59.9972 32.0000 1.9767 1.9780 419.7338 420.0490 0.0472 -1.0000 -1.0000 5725208 1586559516.00 151.5276 59.9972 32.0000 1.9768 1.9781 419.3739 419.6890 0.0471 -1.0000 -1.0000 5725302 1586559516.10 151.5276 59.9972 32.0000 1.9772 1.9785 419.1075 419.4229 0.0472 -1.0000 -1.0000 5725349 1586559516.20 151.5276 59.9972 32.0000 1.9769 1.9781 419.1346 419.4490 0.0470 -1.0000 -1.0000 5725427 1586559516.30 151.5276 59.9972 32.0000 1.9760 1.9772 419.3035 419.6192 0.0473 -1.0000 -1.0000 5725490 1586559516.40 151.5276 59.9972 32.0000 1.9764 1.9776 419.2147 419.5294 0.0471 -1.0000 -1.0000 5725568 1586559516.50 151.5276 59.9972 32.0000 1.9765 1.9777 419.1733 419.4878 0.0471 -1.0000 -1.0000 5725630 1586559516.60 151.5575 59.9972 32.0000 1.9775 1.9787 419.1199 419.4353 0.0472 -1.0000 -1.0000 5725693 1586559516.70 151.5767 59.9972 32.0000 1.9762 1.9774 419.3829 419.6984 0.0472 -1.0000 -1.0000 5725771 1586559516.80 151.5767 59.9972 32.0000 1.9758 1.9770 419.5877 419.9023 0.0470 -1.0000 -1.0000 5725833 1586559516.90 151.5265 59.9972 32.0000 1.9763 1.9775 419.3190 419.6344 0.0472 -1.0000 -1.0000 5725896 1586559517.00 151.5265 59.9972 32.0000 1.9765 1.9778 419.0830 419.3981 0.0471 -1.0000 -1.0000 5725974 1586559517.10 151.5265 59.9972 32.0000 1.9756 1.9768 419.2576 419.5723 0.0472 -1.0000 -1.0000 5726083 1586559517.20 151.5265 59.9972 32.0000 1.9757 1.9769 419.3221 419.6356 0.0469 -1.0000 -1.0000 5726146 1586559517.30 151.5265 59.9972 32.0000 1.9760 1.9772 419.1424 419.4577 0.0473 -1.0000 -1.0000 5726224 1586559517.40 151.5265 59.9972 32.0000 1.9760 1.9772 419.0497 419.3658 0.0473 -1.0000 -1.0000 5726287 1586559517.50 151.5265 59.9972 32.0000 1.9763 1.9775 418.8570 419.1718 0.0471 -1.0000 -1.0000 5726349 1586559517.60 151.5265 59.9972 32.0000 1.9760 1.9772 418.8747 419.1886 0.0470 -1.0000 -1.0000 5726583 1586559517.70 151.4680 59.9972 32.0000 1.9755 1.9768 418.9486 419.2627 0.0471 -1.0000 -1.0000 5726645 1586559517.80 151.4680 59.9972 32.0000 1.9770 1.9782 418.9930 419.3079 0.0472 -1.0000 -1.0000 5726708 1586559517.90 151.4680 59.9972 32.0000 1.9764 1.9776 418.7752 419.0898 0.0471 -1.0000 -1.0000 5726786 1586559518.00 151.4680 59.9972 32.0000 1.9770 1.9782 418.6494 418.9637 0.0471 -1.0000 -1.0000 5726833 1586559518.10 151.4680 59.9972 32.0000 1.9765 1.9777 418.5626 418.8789 0.0474 -1.0000 -1.0000 5727286 1586559518.20 151.4680 59.9972 32.0000 1.9760 1.9773 418.6489 418.9646 0.0473 -1.0000 -1.0000 5727348 1586559518.30 151.5204 59.9972 32.0000 1.9765 1.9777 418.5935 418.9069 0.0469 -1.0000 -1.0000 5727427 1586559518.40 151.5204 59.9972 32.0000 1.9763 1.9775 418.4276 418.7429 0.0472 -1.0000 -1.0000 5727489 1586559518.50 151.5204 59.9972 32.0000 1.9762 1.9774 418.5442 418.8587 0.0472 -1.0000 -1.0000 5727552 1586559518.60 151.5204 59.9972 32.0000 1.9753 1.9766 418.7042 419.0199 0.0473 -1.0000 -1.0000 5727833 1586559518.70 151.5204 59.9972 32.0000 1.9759 1.9771 418.7627 419.0769 0.0472 -1.0000 -1.0000 5727896 1586559518.80 151.5204 59.9972 32.0000 1.9763 1.9775 419.3473 419.6636 0.0473 -1.0000 -1.0000 5727974 1586559518.90 151.5204 59.9972 32.0000 1.9770 1.9782 419.6080 419.9236 0.0471 -1.0000 -1.0000 5728020 1586559519.00 151.5204 59.9972 32.0000 1.9771 1.9783 419.5211 419.8361 0.0471 -1.0000 -1.0000 5728098 1586559519.10 151.4117 59.9972 32.0000 1.9762 1.9774 419.6136 419.9285 0.0471 -1.0000 -1.0000 5728333 1586559519.20 151.4117 59.9972 32.0000 1.9758 1.9770 419.7644 420.0803 0.0472 -1.0000 -1.0000 5728395 1586559519.30 151.4117 59.9972 32.0000 1.9769 1.9781 419.6113 419.9267 0.0472 -1.0000 -1.0000 5728458 1586559519.40 151.4449 59.9972 32.0000 1.9764 1.9776 419.5988 419.9143 0.0472 -1.0000 -1.0000 5728520 1586559519.50 151.4594 59.9972 32.0000 1.9762 1.9774 419.7809 420.0969 0.0472 -1.0000 -1.0000 5728583 1586559519.60 151.4594 59.9972 32.0000 1.9767 1.9779 419.5556 419.8713 0.0472 -1.0000 -1.0000 5728661 1586559519.70 151.4594 59.9972 32.0000 1.9774 1.9787 419.2174 419.5317 0.0471 -1.0000 -1.0000 5728723 1586559519.80 151.4594 59.9972 32.0000 1.9765 1.9777 418.9707 419.2856 0.0472 -1.0000 -1.0000 5728786 1586559519.90 151.4594 59.9972 32.0000 1.9766 1.9778 419.0409 419.3560 0.0472 -1.0000 -1.0000 5728864 1586559520.00 151.5243 59.9979 32.0000 1.9765 1.9778 419.3857 419.7010 0.0471 -1.0000 -1.0000 5728926 1586559520.10 151.5595 59.9983 32.0000 1.9766 1.9778 419.5301 419.8461 0.0473 -1.0000 -1.0000 5729176 1586559520.20 151.5595 59.9983 32.0000 1.9770 1.9782 419.0948 419.4099 0.0472 -1.0000 -1.0000 5729254 1586559520.30 151.5595 59.9983 32.0000 1.9765 1.9777 418.7619 419.0771 0.0472 -1.0000 -1.0000 5729317 1586559520.40 151.5595 59.9983 32.0000 1.9762 1.9775 418.9576 419.2733 0.0473 -1.0000 -1.0000 5729395 1586559520.50 151.5595 59.9983 32.0000 1.9774 1.9786 418.7679 419.0839 0.0473 -1.0000 -1.0000 5729457 1586559520.60 151.5595 59.9983 32.0000 1.9770 1.9783 418.6614 418.9769 0.0472 -1.0000 -1.0000 5729817 1586559520.70 151.4729 59.9983 32.0000 1.9759 1.9771 418.6391 418.9552 0.0474 -1.0000 -1.0000 5729879 1586559520.80 151.4647 59.9983 32.0000 1.9766 1.9778 418.7062 419.0220 0.0473 -1.0000 -1.0000 5729942 1586559520.90 151.4647 59.9983 32.0000 1.9766 1.9778 418.6243 418.9400 0.0473 -1.0000 -1.0000 5730020 1586559521.00 151.4647 59.9983 32.0000 1.9777 1.9790 418.5541 418.8683 0.0471 -1.0000 -1.0000 5730083 1586559521.10 151.4647 59.9983 32.0000 1.9760 1.9772 418.5616 418.8769 0.0472 -1.0000 -1.0000 5730145 1586559521.20 151.4647 59.9983 32.0000 1.9759 1.9771 418.6909 419.0057 0.0472 -1.0000 -1.0000 5730332 1586559521.30 151.4647 59.9983 32.0000 1.9763 1.9776 418.6922 419.0070 0.0472 -1.0000 -1.0000 5730410 1586559521.40 151.5482 59.9983 32.0000 1.9768 1.9781 418.5264 418.8417 0.0473 -1.0000 -1.0000 5730473 1586559521.50 151.5482 59.9983 32.0000 1.9769 1.9781 418.6248 418.9412 0.0474 -1.0000 -1.0000 5730520 1586559521.60 151.5482 59.9983 32.0000 1.9760 1.9772 418.8065 419.1229 0.0474 -1.0000 -1.0000 5730598 1586559521.70 151.5482 59.9983 32.0000 1.9759 1.9772 419.0534 419.3693 0.0473 -1.0000 -1.0000 5730832 1586559521.80 151.5482 59.9983 32.0000 1.9761 1.9773 418.9429 419.2591 0.0474 -1.0000 -1.0000 5730895 1586559521.90 151.5482 59.9983 32.0000 1.9768 1.9780 418.8132 419.1298 0.0474 -1.0000 -1.0000 5730957 1586559522.00 151.5482 59.9983 32.0000 1.9760 1.9772 418.9404 419.2559 0.0473 -1.0000 -1.0000 5731051 1586559522.10 151.4480 59.9983 32.0000 1.9759 1.9772 419.1236 419.4393 0.0472 -1.0000 -1.0000 5731113 1586559522.20 151.4471 59.9983 32.0000 1.9761 1.9773 419.4626 419.7792 0.0474 -1.0000 -1.0000 5731285 1586559522.30 151.4471 59.9983 32.0000 1.9776 1.9788 419.5488 419.8663 0.0474 -1.0000 -1.0000 5731348 1586559522.40 151.4471 59.9983 32.0000 1.9774 1.9787 419.6081 419.9243 0.0473 -1.0000 -1.0000 5731426 1586559522.50 151.5028 59.9983 32.0000 1.9775 1.9788 419.6806 419.9974 0.0474 -1.0000 -1.0000 5731488 1586559522.60 151.5028 59.9983 32.0000 1.9773 1.9785 419.8899 420.2065 0.0473 -1.0000 -1.0000 5731566 1586559522.70 151.5028 59.9983 32.0000 1.9758 1.9771 419.8776 420.1934 0.0472 -1.0000 -1.0000 5731847 1586559522.80 151.5028 59.9983 32.0000 1.9762 1.9774 419.7995 420.1164 0.0474 -1.0000 -1.0000 5731910 1586559522.90 151.5028 59.9983 32.0000 1.9765 1.9777 419.5410 419.8572 0.0472 -1.0000 -1.0000 5731972 1586559523.00 151.5028 59.9983 32.0000 1.9766 1.9778 419.3470 419.6631 0.0473 -1.0000 -1.0000 5732035 1586559523.10 151.5432 59.9983 32.0000 1.9758 1.9771 419.1544 419.4704 0.0473 -1.0000 -1.0000 5732098 1586559523.20 151.5432 59.9983 32.0000 1.9759 1.9771 419.2342 419.5509 0.0474 -1.0000 -1.0000 5733066 1586559523.30 151.5432 59.9983 32.0000 1.9760 1.9772 419.1371 419.4541 0.0474 -1.0000 -1.0000 5733144 1586559523.40 151.5432 59.9983 32.0000 1.9775 1.9787 418.9625 419.2780 0.0473 -1.0000 -1.0000 5733207 1586559523.50 151.5432 59.9983 32.0000 1.9774 1.9786 418.7425 419.0586 0.0474 -1.0000 -1.0000 5733269 1586559523.60 151.5085 59.9983 32.0000 1.9768 1.9781 418.6965 419.0124 0.0473 -1.0000 -1.0000 5733347 1586559523.70 151.4427 59.9983 32.0000 1.9761 1.9773 418.7427 419.0585 0.0473 -1.0000 -1.0000 5733410 1586559523.80 151.4427 59.9983 32.0000 1.9770 1.9782 418.8492 419.1653 0.0474 -1.0000 -1.0000 5733472 1586559523.90 151.4427 59.9983 32.0000 1.9766 1.9779 418.9091 419.2244 0.0473 -1.0000 -1.0000 5733535 1586559524.00 151.4427 59.9983 32.0000 1.9767 1.9779 419.0925 419.4086 0.0473 -1.0000 -1.0000 5733597 1586559524.10 151.4427 59.9983 32.0000 1.9763 1.9775 419.1839 419.5000 0.0474 -1.0000 -1.0000 5733659 1586559524.20 151.5587 59.9983 32.0000 1.9767 1.9779 419.1217 419.4377 0.0473 -1.0000 -1.0000 5733738 1586559524.30 151.5587 59.9983 32.0000 1.9768 1.9780 418.9692 419.2855 0.0474 -1.0000 -1.0000 5733800 1586559524.40 151.5587 59.9983 32.0000 1.9771 1.9783 419.0419 419.3579 0.0473 -1.0000 -1.0000 5733878 1586559524.50 151.5587 59.9983 32.0000 1.9761 1.9774 419.2544 419.5711 0.0474 -1.0000 -1.0000 5733941 1586559524.60 151.5587 59.9983 32.0000 1.9749 1.9762 419.2354 419.5513 0.0473 -1.0000 -1.0000 5734003 1586559524.70 151.4378 59.9979 32.0000 1.9763 1.9776 419.0413 419.3581 0.0474 -1.0000 -1.0000 5734082 1586559524.80 151.4378 59.9979 32.0000 1.9765 1.9777 418.8938 419.2090 0.0472 -1.0000 -1.0000 5734144 1586559524.90 151.4378 59.9979 32.0000 1.9770 1.9783 418.7496 419.0655 0.0474 -1.0000 -1.0000 5734207 1586559525.00 151.4378 59.9979 32.0000 1.9758 1.9770 418.6938 419.0106 0.0475 -1.0000 -1.0000 5734269 1586559525.10 151.4378 59.9979 32.0000 1.9759 1.9771 418.6216 418.9376 0.0474 -1.0000 -1.0000 5734332 1586559525.20 151.4378 59.9979 32.0000 1.9769 1.9781 418.4860 418.8019 0.0473 -1.0000 -1.0000 5734394 1586559525.30 151.4378 59.9979 32.0000 1.9778 1.9790 418.5568 418.8721 0.0473 -1.0000 -1.0000 5734472 1586559525.40 151.4378 59.9979 32.0000 1.9768 1.9781 418.9235 419.2404 0.0474 -1.0000 -1.0000 5734534 1586559525.50 151.4378 59.9979 32.0000 1.9756 1.9768 419.0468 419.3626 0.0472 -1.0000 -1.0000 5734612 1586559525.60 151.4378 59.9979 32.0000 1.9765 1.9777 418.8677 419.1849 0.0474 -1.0000 -1.0000 5734675 1586559525.70 151.4378 59.9979 32.0000 1.9780 1.9792 418.9742 419.2900 0.0473 -1.0000 -1.0000 5734738 1586559525.80 151.5014 59.9979 32.0000 1.9766 1.9778 419.2031 419.5196 0.0474 -1.0000 -1.0000 5734816 1586559525.90 151.4814 59.9979 32.0000 1.9770 1.9782 419.3439 419.6604 0.0474 -1.0000 -1.0000 5734878 1586559526.00 151.4814 59.9979 32.0000 1.9764 1.9776 419.4369 419.7542 0.0475 -1.0000 -1.0000 5734940 1586559526.10 151.4814 59.9979 32.0000 1.9766 1.9778 419.2450 419.5617 0.0474 -1.0000 -1.0000 5735003 1586559526.20 151.4814 59.9979 32.0000 1.9761 1.9774 419.1496 419.4663 0.0474 -1.0000 -1.0000 5735097 1586559526.30 151.4814 59.9979 32.0000 1.9766 1.9778 419.3275 419.6431 0.0472 -1.0000 -1.0000 5735565 1586559526.40 151.4814 59.9979 32.0000 1.9758 1.9770 419.3364 419.6528 0.0474 -1.0000 -1.0000 5735628 1586559526.50 151.4658 59.9979 32.0000 1.9768 1.9780 419.0077 419.3247 0.0474 -1.0000 -1.0000 5735706 1586559526.60 151.4554 59.9979 32.0000 1.9768 1.9781 419.0395 419.3562 0.0474 -1.0000 -1.0000 5735753 1586559526.70 151.4554 59.9979 32.0000 1.9760 1.9772 419.2940 419.6107 0.0474 -1.0000 -1.0000 5735831 1586559526.80 151.4554 59.9979 32.0000 1.9765 1.9777 419.2161 419.5332 0.0475 -1.0000 -1.0000 5736206 1586559526.90 151.4554 59.9979 32.0000 1.9772 1.9784 419.0788 419.3953 0.0473 -1.0000 -1.0000 5736268 1586559527.00 151.4554 59.9979 32.0000 1.9772 1.9785 419.0341 419.3520 0.0476 -1.0000 -1.0000 5736346 1586559527.10 151.4554 59.9979 32.0000 1.9761 1.9773 419.2534 419.5703 0.0474 -1.0000 -1.0000 5736409 1586559527.20 151.4554 59.9979 32.0000 1.9766 1.9778 419.0948 419.4114 0.0474 -1.0000 -1.0000 5736471 1586559527.30 151.5252 59.9979 32.0000 1.9773 1.9785 418.9216 419.2386 0.0475 -1.0000 -1.0000 5736549 1586559527.40 151.5813 59.9979 32.0000 1.9766 1.9779 419.0058 419.3223 0.0474 -1.0000 -1.0000 5736612 1586559527.50 151.5813 59.9979 32.0000 1.9764 1.9777 419.1121 419.4285 0.0473 -1.0000 -1.0000 5736675 1586559527.60 151.5813 59.9979 32.0000 1.9759 1.9771 419.1009 419.4179 0.0475 -1.0000 -1.0000 5736737 1586559527.70 151.5813 59.9979 32.0000 1.9764 1.9776 419.0053 419.3223 0.0475 -1.0000 -1.0000 5736815 1586559527.80 151.5813 59.9979 32.0000 1.9768 1.9780 418.8962 419.2130 0.0474 -1.0000 -1.0000 5736878 1586559527.90 151.5813 59.9979 32.0000 1.9762 1.9775 418.9548 419.2717 0.0475 -1.0000 -1.0000 5737315 1586559528.00 151.5187 59.9979 32.0000 1.9765 1.9778 419.0777 419.3944 0.0474 -1.0000 -1.0000 5737377 1586559528.10 151.5187 59.9979 32.0000 1.9766 1.9778 418.9628 419.2798 0.0475 -1.0000 -1.0000 5737440 1586559528.20 151.5187 59.9979 32.0000 1.9764 1.9776 418.7848 419.1015 0.0474 -1.0000 -1.0000 5737518 1586559528.30 151.5873 59.9979 32.0000 1.9757 1.9769 418.8374 419.1533 0.0474 -1.0000 -1.0000 5737580 1586559528.40 151.5873 59.9979 32.0000 1.9753 1.9765 418.7967 419.1126 0.0473 -1.0000 -1.0000 5737659 1586559528.50 151.5873 59.9979 32.0000 1.9759 1.9771 418.7174 419.0323 0.0472 -1.0000 -1.0000 5737721 1586559528.60 151.5873 59.9979 32.0000 1.9771 1.9783 418.6390 418.9550 0.0474 -1.0000 -1.0000 5737784 1586559528.70 151.5873 59.9979 32.0000 1.9770 1.9783 418.8036 419.1198 0.0474 -1.0000 -1.0000 5737846 1586559528.80 151.5873 59.9979 32.0000 1.9760 1.9772 418.9283 419.2445 0.0474 -1.0000 -1.0000 5737909 1586559528.90 151.4012 59.9979 32.0000 1.9762 1.9775 418.8783 419.1949 0.0474 -1.0000 -1.0000 5738361 1586559529.00 151.4012 59.9979 32.0000 1.9758 1.9771 418.6714 418.9874 0.0473 -1.0000 -1.0000 5738440 1586559529.10 151.4012 59.9979 32.0000 1.9767 1.9780 418.7764 419.0921 0.0473 -1.0000 -1.0000 5738502 1586559529.20 151.4012 59.9979 32.0000 1.9766 1.9778 419.1574 419.4740 0.0474 -1.0000 -1.0000 5738565 1586559529.30 151.4012 59.9979 32.0000 1.9763 1.9775 419.0277 419.3444 0.0474 -1.0000 -1.0000 5738643 1586559529.40 151.4012 59.9979 32.0000 1.9772 1.9784 418.8649 419.1819 0.0475 -1.0000 -1.0000 5738690 1586559529.50 151.4107 59.9979 32.0000 1.9772 1.9784 418.6937 419.0091 0.0473 -1.0000 -1.0000 5738752 1586559529.60 151.4931 59.9981 32.0000 1.9764 1.9776 418.7245 419.0407 0.0474 -1.0000 -1.0000 5738830 1586559529.70 151.4931 59.9981 32.0000 1.9765 1.9778 418.7798 419.0955 0.0473 -1.0000 -1.0000 5738893 1586559529.80 151.4931 59.9981 32.0000 1.9770 1.9782 418.6447 418.9607 0.0474 -1.0000 -1.0000 5738955 1586559529.90 151.4931 59.9981 32.0000 1.9778 1.9790 418.6445 418.9598 0.0472 -1.0000 -1.0000 5739252 1586559530.00 151.4931 59.9981 32.0000 1.9772 1.9785 418.8536 419.1701 0.0474 -1.0000 -1.0000 5739314 1586559530.10 151.4931 59.9981 32.0000 1.9765 1.9778 419.2579 419.5739 0.0473 -1.0000 -1.0000 5739377 1586559530.20 151.4184 59.9981 32.0000 1.9764 1.9777 419.4324 419.7485 0.0473 -1.0000 -1.0000 5739439 1586559530.30 151.4160 59.9981 32.0000 1.9770 1.9782 419.2604 419.5786 0.0475 -1.0000 -1.0000 5739502 1586559530.40 151.4160 59.9981 32.0000 1.9771 1.9783 419.2801 419.5967 0.0474 -1.0000 -1.0000 5739596 1586559530.50 151.4160 59.9981 32.0000 1.9764 1.9776 419.3744 419.6908 0.0473 -1.0000 -1.0000 5739658 1586559530.60 151.4160 59.9981 32.0000 1.9763 1.9775 419.0591 419.3741 0.0472 -1.0000 -1.0000 5739721 1586559530.70 151.4160 59.9981 32.0000 1.9776 1.9788 418.5879 418.9035 0.0473 -1.0000 -1.0000 5739799 1586559530.80 151.4160 59.9981 32.0000 1.9770 1.9782 418.4558 418.7710 0.0472 -1.0000 -1.0000 5739861 1586559530.90 151.4160 59.9981 32.0000 1.9769 1.9781 418.5773 418.8927 0.0473 -1.0000 -1.0000 5740096 1586559531.00 151.4160 59.9981 32.0000 1.9756 1.9768 418.7145 419.0301 0.0473 -1.0000 -1.0000 5740174 1586559531.10 151.4160 59.9981 32.0000 1.9758 1.9771 418.7701 419.0862 0.0474 -1.0000 -1.0000 5740236 1586559531.20 151.4160 59.9981 32.0000 1.9770 1.9782 418.7416 419.0562 0.0471 -1.0000 -1.0000 5740299 1586559531.30 151.4160 59.9981 32.0000 1.9770 1.9783 418.5614 418.8763 0.0472 -1.0000 -1.0000 5740377 1586559531.40 151.5371 59.9981 32.0000 1.9765 1.9778 418.5600 418.8757 0.0473 -1.0000 -1.0000 5740611 1586559531.50 151.5371 59.9981 32.0000 1.9763 1.9776 418.8037 419.1191 0.0473 -1.0000 -1.0000 5740674 1586559531.60 151.5371 59.9981 32.0000 1.9763 1.9775 418.7523 419.0679 0.0473 -1.0000 -1.0000 5740736 1586559531.70 151.5371 59.9981 32.0000 1.9777 1.9789 418.6360 418.9501 0.0470 -1.0000 -1.0000 5740798 1586559531.80 151.5371 59.9981 32.0000 1.9774 1.9787 418.6694 418.9843 0.0472 -1.0000 -1.0000 5740861 1586559531.90 151.4203 59.9981 32.0000 1.9762 1.9774 418.8232 419.1385 0.0472 -1.0000 -1.0000 5741376 1586559532.00 151.4203 59.9981 32.0000 1.9762 1.9774 418.7822 419.0980 0.0473 -1.0000 -1.0000 5741439 1586559532.10 151.4203 59.9981 32.0000 1.9764 1.9777 418.6265 418.9422 0.0474 -1.0000 -1.0000 5741501 1586559532.20 151.4203 59.9981 32.0000 1.9774 1.9786 418.5787 418.8944 0.0473 -1.0000 -1.0000 5741564 1586559532.30 151.4203 59.9981 32.0000 1.9770 1.9782 418.8378 419.1534 0.0473 -1.0000 -1.0000 5741626 1586559532.40 151.4330 59.9981 32.0000 1.9770 1.9782 418.7218 419.0377 0.0473 -1.0000 -1.0000 5741720 1586559532.50 151.6149 59.9981 32.0000 1.9770 1.9782 418.7830 419.0991 0.0474 -1.0000 -1.0000 5741845 1586559532.60 151.6149 59.9981 32.0000 1.9768 1.9780 418.6992 419.0148 0.0473 -1.0000 -1.0000 5741908 1586559532.70 151.6149 59.9981 32.0000 1.9758 1.9770 418.8782 419.1937 0.0473 -1.0000 -1.0000 5741970 1586559532.80 151.6149 59.9981 32.0000 1.9770 1.9782 418.8629 419.1791 0.0474 -1.0000 -1.0000 5742033 1586559532.90 151.6149 59.9981 32.0000 1.9764 1.9776 418.7636 419.0789 0.0472 -1.0000 -1.0000 5742095 1586559533.00 151.5284 59.9981 32.0000 1.9767 1.9779 418.6111 418.9264 0.0473 -1.0000 -1.0000 5742330 1586559533.10 151.4923 59.9981 32.0000 1.9771 1.9783 418.5778 418.8933 0.0472 -1.0000 -1.0000 5742392 1586559533.20 151.4923 59.9981 32.0000 1.9759 1.9772 418.6544 418.9709 0.0473 -1.0000 -1.0000 5742454 1586559533.30 151.4923 59.9981 32.0000 1.9764 1.9776 418.7964 419.1104 0.0470 -1.0000 -1.0000 5742533 1586559533.40 151.4923 59.9981 32.0000 1.9763 1.9775 418.7717 419.0859 0.0471 -1.0000 -1.0000 5742595 1586559533.50 151.4923 59.9981 32.0000 1.9768 1.9780 418.5769 418.8923 0.0473 -1.0000 -1.0000 5742657 1586559533.60 151.4454 59.9981 32.0000 1.9774 1.9786 418.5605 418.8761 0.0473 -1.0000 -1.0000 5742736 1586559533.70 151.4454 59.9981 32.0000 1.9766 1.9778 418.5776 418.8929 0.0473 -1.0000 -1.0000 5742798 1586559533.80 151.4454 59.9981 32.0000 1.9767 1.9779 418.7991 419.1142 0.0472 -1.0000 -1.0000 5742860 1586559533.90 151.4454 59.9981 32.0000 1.9768 1.9780 418.6392 418.9538 0.0472 -1.0000 -1.0000 5742939 1586559534.00 151.4454 59.9981 32.0000 1.9776 1.9789 418.7312 419.0464 0.0472 -1.0000 -1.0000 5743110 1586559534.10 151.4486 59.9981 32.0000 1.9770 1.9782 418.8771 419.1938 0.0473 -1.0000 -1.0000 5743173 1586559534.20 151.4486 59.9981 32.0000 1.9761 1.9773 419.2259 419.5415 0.0473 -1.0000 -1.0000 5743235 1586559534.30 151.4486 59.9981 32.0000 1.9758 1.9770 419.1548 419.4714 0.0474 -1.0000 -1.0000 5743314 1586559534.40 151.4486 59.9981 32.0000 1.9764 1.9776 418.9776 419.2935 0.0473 -1.0000 -1.0000 5743376 1586559534.50 151.4486 59.9981 32.0000 1.9771 1.9784 418.8331 419.1479 0.0471 -1.0000 -1.0000 5744173 1586559534.60 151.4486 59.9981 32.0000 1.9764 1.9776 418.7911 419.1067 0.0473 -1.0000 -1.0000 5744235 1586559534.70 151.5792 59.9980 32.0000 1.9761 1.9773 418.6448 418.9594 0.0472 -1.0000 -1.0000 5744298 1586559534.80 151.5792 59.9980 32.0000 1.9753 1.9765 418.7563 419.0715 0.0472 -1.0000 -1.0000 5744376 1586559534.90 151.5792 59.9980 32.0000 1.9764 1.9777 418.7075 419.0223 0.0471 -1.0000 -1.0000 5744439 1586559535.00 151.5792 59.9980 32.0000 1.9761 1.9773 418.7775 419.0924 0.0472 -1.0000 -1.0000 5744501 1586559535.10 151.5792 59.9980 32.0000 1.9762 1.9774 418.9156 419.2296 0.0470 -1.0000 -1.0000 5744563 1586559535.20 151.5328 59.9980 32.0000 1.9772 1.9784 418.7647 419.0787 0.0470 -1.0000 -1.0000 5744626 1586559535.30 151.4573 59.9980 32.0000 1.9765 1.9777 418.5521 418.8678 0.0474 -1.0000 -1.0000 5744704 1586559535.40 151.4573 59.9980 32.0000 1.9756 1.9768 418.6448 418.9597 0.0472 -1.0000 -1.0000 5744766 1586559535.50 151.4573 59.9980 32.0000 1.9766 1.9779 418.7624 419.0773 0.0472 -1.0000 -1.0000 5744829 1586559535.60 151.4573 59.9980 32.0000 1.9765 1.9777 418.9348 419.2490 0.0471 -1.0000 -1.0000 5744907 1586559535.70 151.4573 59.9980 32.0000 1.9773 1.9785 418.8746 419.1895 0.0472 -1.0000 -1.0000 5744969 1586559535.80 151.5778 59.9980 32.0000 1.9771 1.9783 418.7523 419.0672 0.0472 -1.0000 -1.0000 5745032 1586559535.90 151.5818 59.9980 32.0000 1.9770 1.9783 418.7668 419.0820 0.0472 -1.0000 -1.0000 5745110 1586559536.00 151.5818 59.9980 32.0000 1.9762 1.9774 418.8488 419.1644 0.0473 -1.0000 -1.0000 5745344 1586559536.10 151.5818 59.9980 32.0000 1.9770 1.9782 418.8516 419.1664 0.0471 -1.0000 -1.0000 5745407 1586559536.20 151.5818 59.9980 32.0000 1.9768 1.9780 418.7315 419.0467 0.0472 -1.0000 -1.0000 5745485 1586559536.30 151.5818 59.9980 32.0000 1.9769 1.9781 418.7438 419.0588 0.0471 -1.0000 -1.0000 5745547 1586559536.40 151.5818 59.9980 32.0000 1.9769 1.9781 418.8746 419.1889 0.0471 -1.0000 -1.0000 5745625 1586559536.50 151.5818 59.9980 32.0000 1.9757 1.9770 418.8045 419.1201 0.0473 -1.0000 -1.0000 5745876 1586559536.60 151.5818 59.9980 32.0000 1.9763 1.9775 418.8067 419.1211 0.0471 -1.0000 -1.0000 5745938 1586559536.70 151.5818 59.9980 32.0000 1.9765 1.9777 418.6401 418.9549 0.0472 -1.0000 -1.0000 5746016 1586559536.80 151.5818 59.9980 32.0000 1.9762 1.9774 418.7008 419.0154 0.0472 -1.0000 -1.0000 5746079 1586559536.90 151.5606 59.9980 32.0000 1.9763 1.9775 418.7678 419.0824 0.0471 -1.0000 -1.0000 5746141 1586559537.00 151.4794 59.9980 32.0000 1.9763 1.9776 418.5651 418.8794 0.0471 -1.0000 -1.0000 5746360 1586559537.10 151.4794 59.9980 32.0000 1.9769 1.9781 418.6046 418.9199 0.0472 -1.0000 -1.0000 5746422 1586559537.20 151.4794 59.9980 32.0000 1.9768 1.9780 418.8458 419.1600 0.0470 -1.0000 -1.0000 5746485 1586559537.30 151.4794 59.9980 32.0000 1.9764 1.9776 418.8600 419.1743 0.0471 -1.0000 -1.0000 5746547 1586559537.40 151.4794 59.9980 32.0000 1.9763 1.9775 418.7918 419.1060 0.0470 -1.0000 -1.0000 5746610 1586559537.50 151.4794 59.9980 32.0000 1.9768 1.9780 418.6288 418.9429 0.0471 -1.0000 -1.0000 5746672 1586559537.60 151.5332 59.9980 32.0000 1.9771 1.9783 418.5788 418.8938 0.0472 -1.0000 -1.0000 5746750 1586559537.70 151.5482 59.9980 32.0000 1.9770 1.9782 418.7340 419.0489 0.0472 -1.0000 -1.0000 5746813 1586559537.80 151.5482 59.9980 32.0000 1.9772 1.9784 418.8599 419.1750 0.0472 -1.0000 -1.0000 5746875 1586559537.90 151.5482 59.9980 32.0000 1.9770 1.9782 418.8137 419.1285 0.0472 -1.0000 -1.0000 5746953 1586559538.00 151.5482 59.9980 32.0000 1.9770 1.9783 418.6233 418.9390 0.0472 -1.0000 -1.0000 5747016 1586559538.10 151.5482 59.9980 32.0000 1.9766 1.9778 418.5763 418.8905 0.0471 -1.0000 -1.0000 5747078 1586559538.20 151.4117 59.9980 32.0000 1.9768 1.9781 418.5610 418.8749 0.0470 -1.0000 -1.0000 5747156 1586559538.30 151.4117 59.9980 32.0000 1.9758 1.9770 418.8453 419.1594 0.0471 -1.0000 -1.0000 5747219 1586559538.40 151.4117 59.9980 32.0000 1.9756 1.9768 418.7565 419.0710 0.0472 -1.0000 -1.0000 5747297 1586559538.50 151.4117 59.9980 32.0000 1.9761 1.9774 418.6412 418.9566 0.0473 -1.0000 -1.0000 5747359 1586559538.60 151.4117 59.9980 32.0000 1.9766 1.9778 418.4355 418.7494 0.0471 -1.0000 -1.0000 5747641 1586559538.70 151.4117 59.9980 32.0000 1.9760 1.9772 418.6785 418.9935 0.0472 -1.0000 -1.0000 5747719 1586559538.80 151.6188 59.9980 32.0000 1.9758 1.9770 418.7722 419.0871 0.0472 -1.0000 -1.0000 5747781 1586559538.90 151.6188 59.9980 32.0000 1.9762 1.9774 418.8284 419.1433 0.0471 -1.0000 -1.0000 5747844 1586559539.00 151.6188 59.9980 32.0000 1.9769 1.9782 418.6764 418.9912 0.0472 -1.0000 -1.0000 5747906 1586559539.10 151.6188 59.9980 32.0000 1.9768 1.9780 418.5777 418.8919 0.0471 -1.0000 -1.0000 5748094 1586559539.20 151.6188 59.9980 32.0000 1.9765 1.9777 418.5708 418.8846 0.0471 -1.0000 -1.0000 5748156 1586559539.30 151.4176 59.9980 32.0000 1.9764 1.9777 418.6632 418.9773 0.0471 -1.0000 -1.0000 5748234 1586559539.40 151.4176 59.9980 32.0000 1.9766 1.9778 418.7125 419.0270 0.0472 -1.0000 -1.0000 5748297 1586559539.50 151.4176 59.9980 32.0000 1.9769 1.9782 418.5862 418.9011 0.0472 -1.0000 -1.0000 5748359 1586559539.60 151.4176 59.9980 32.0000 1.9773 1.9785 418.5276 418.8417 0.0471 -1.0000 -1.0000 5748641 1586559539.70 151.4176 59.9980 32.0000 1.9761 1.9773 418.8508 419.1654 0.0472 -1.0000 -1.0000 5748703 1586559539.80 151.4176 59.9980 32.0000 1.9767 1.9779 418.8413 419.1564 0.0472 -1.0000 -1.0000 5748765 1586559539.90 151.6389 59.9981 32.0000 1.9772 1.9784 418.8324 419.1466 0.0470 -1.0000 -1.0000 5748843 1586559540.00 151.6389 59.9981 32.0000 1.9769 1.9781 418.7242 419.0382 0.0470 -1.0000 -1.0000 5748906 1586559540.10 151.6389 59.9981 32.0000 1.9774 1.9787 418.7351 419.0492 0.0471 -1.0000 -1.0000 5749843 1586559540.20 151.6389 59.9981 32.0000 1.9760 1.9772 418.8270 419.1420 0.0472 -1.0000 -1.0000 5749922 1586559540.30 151.6389 59.9981 32.0000 1.9764 1.9777 418.7376 419.0528 0.0472 -1.0000 -1.0000 5749984 1586559540.40 151.6389 59.9981 32.0000 1.9765 1.9777 418.5861 418.9000 0.0470 -1.0000 -1.0000 5750046 1586559540.50 151.4926 59.9981 32.0000 1.9761 1.9774 418.8351 419.1484 0.0470 -1.0000 -1.0000 5750109 1586559540.60 151.4043 59.9981 32.0000 1.9766 1.9778 419.0032 419.3172 0.0470 -1.0000 -1.0000 5750172 1586559540.70 151.4043 59.9981 32.0000 1.9774 1.9786 418.9592 419.2734 0.0471 -1.0000 -1.0000 5750249 1586559540.80 151.4043 59.9981 32.0000 1.9764 1.9776 418.9880 419.3028 0.0471 -1.0000 -1.0000 5750312 1586559540.90 151.4043 59.9981 32.0000 1.9761 1.9774 419.0701 419.3859 0.0472 -1.0000 -1.0000 5750375 1586559541.00 151.4043 59.9981 32.0000 1.9763 1.9775 419.2558 419.5700 0.0470 -1.0000 -1.0000 5750452 1586559541.10 151.5457 59.9981 32.0000 1.9758 1.9770 419.2537 419.5677 0.0470 -1.0000 -1.0000 5750515 1586559541.20 151.5457 59.9981 32.0000 1.9767 1.9779 419.0590 419.3735 0.0471 -1.0000 -1.0000 5751093 1586559541.30 151.5457 59.9981 32.0000 1.9767 1.9779 418.8369 419.1517 0.0471 -1.0000 -1.0000 5751171 1586559541.40 151.5457 59.9981 32.0000 1.9760 1.9772 419.0605 419.3747 0.0471 -1.0000 -1.0000 5751234 1586559541.50 151.5457 59.9981 32.0000 1.9761 1.9773 419.0840 419.3988 0.0471 -1.0000 -1.0000 5751296 1586559541.60 151.5602 59.9981 32.0000 1.9759 1.9771 419.1236 419.4382 0.0471 -1.0000 -1.0000 5751374 1586559541.70 151.5643 59.9981 32.0000 1.9767 1.9780 418.8705 419.1848 0.0471 -1.0000 -1.0000 5751437 1586559541.80 151.5643 59.9981 32.0000 1.9759 1.9772 418.8390 419.1531 0.0471 -1.0000 -1.0000 5751499 1586559541.90 151.5643 59.9981 32.0000 1.9753 1.9765 418.8670 419.1815 0.0471 -1.0000 -1.0000 5751562 1586559542.00 151.5643 59.9981 32.0000 1.9764 1.9776 418.8624 419.1768 0.0471 -1.0000 -1.0000 5751624 1586559542.10 151.5643 59.9981 32.0000 1.9766 1.9779 418.9363 419.2517 0.0472 -1.0000 -1.0000 5751687 1586559542.20 151.5643 59.9981 32.0000 1.9771 1.9783 418.6611 418.9752 0.0471 -1.0000 -1.0000 5751765 1586559542.30 151.5643 59.9981 32.0000 1.9765 1.9777 418.7126 419.0271 0.0471 -1.0000 -1.0000 5751827 1586559542.40 151.5643 59.9981 32.0000 1.9760 1.9772 418.8815 419.1955 0.0471 -1.0000 -1.0000 5751905 1586559542.50 151.5643 59.9981 32.0000 1.9761 1.9773 418.8654 419.1808 0.0473 -1.0000 -1.0000 5751968 1586559542.60 151.5643 59.9981 32.0000 1.9767 1.9779 418.6741 418.9899 0.0473 -1.0000 -1.0000 5752030 1586559542.70 151.5643 59.9981 32.0000 1.9769 1.9781 418.6625 418.9762 0.0471 -1.0000 -1.0000 5752109 1586559542.80 151.5315 59.9981 32.0000 1.9772 1.9785 418.8478 419.1625 0.0472 -1.0000 -1.0000 5752171 1586559542.90 151.5315 59.9981 32.0000 1.9758 1.9770 418.8284 419.1424 0.0470 -1.0000 -1.0000 5752234 1586559543.00 151.5315 59.9981 32.0000 1.9761 1.9773 418.6267 418.9411 0.0471 -1.0000 -1.0000 5752311 1586559543.10 151.5315 59.9981 32.0000 1.9759 1.9771 418.7292 419.0446 0.0473 -1.0000 -1.0000 5752374 1586559543.20 151.5315 59.9981 32.0000 1.9753 1.9766 418.8599 419.1752 0.0472 -1.0000 -1.0000 5752437 1586559543.30 151.5315 59.9981 32.0000 1.9756 1.9769 418.9000 419.2161 0.0473 -1.0000 -1.0000 5752499 1586559543.40 151.5315 59.9981 32.0000 1.9759 1.9771 418.8901 419.2055 0.0472 -1.0000 -1.0000 5752561 1586559543.50 151.5315 59.9981 32.0000 1.9762 1.9775 418.8791 419.1943 0.0472 -1.0000 -1.0000 5752624 1586559543.60 151.5315 59.9981 32.0000 1.9768 1.9781 418.7395 419.0549 0.0473 -1.0000 -1.0000 5752702 1586559543.70 151.5315 59.9981 32.0000 1.9766 1.9778 418.7899 419.1049 0.0472 -1.0000 -1.0000 5753077 1586559543.80 151.5315 59.9981 32.0000 1.9764 1.9776 418.8077 419.1242 0.0473 -1.0000 -1.0000 5753139 1586559543.90 151.5315 59.9981 32.0000 1.9757 1.9769 419.0517 419.3670 0.0472 -1.0000 -1.0000 5753217 1586559544.00 151.4435 59.9981 32.0000 1.9771 1.9784 419.3951 419.7106 0.0472 -1.0000 -1.0000 5753280 1586559544.10 151.4435 59.9981 32.0000 1.9769 1.9781 419.5537 419.8695 0.0472 -1.0000 -1.0000 5753342 1586559544.20 151.4435 59.9981 32.0000 1.9757 1.9769 419.7489 420.0649 0.0472 -1.0000 -1.0000 5753420 1586559544.30 151.4435 59.9981 32.0000 1.9762 1.9775 419.7899 420.1059 0.0472 -1.0000 -1.0000 5753889 1586559544.40 151.4435 59.9981 32.0000 1.9772 1.9784 419.7141 420.0305 0.0473 -1.0000 -1.0000 5753967 1586559544.50 151.4435 59.9981 32.0000 1.9772 1.9784 419.5432 419.8591 0.0473 -1.0000 -1.0000 5754030 1586559544.60 151.4435 59.9981 32.0000 1.9763 1.9775 419.4663 419.7824 0.0473 -1.0000 -1.0000 5754092 1586559544.70 151.5393 59.9973 32.0000 1.9760 1.9773 419.3436 419.6596 0.0473 -1.0000 -1.0000 5754155 1586559544.80 151.5393 59.9973 32.0000 1.9759 1.9771 419.2660 419.5814 0.0472 -1.0000 -1.0000 5754217 1586559544.90 151.5393 59.9973 32.0000 1.9754 1.9766 419.2457 419.5614 0.0472 -1.0000 -1.0000 5754280 1586559545.00 151.5393 59.9973 32.0000 1.9760 1.9772 418.9150 419.2297 0.0472 -1.0000 -1.0000 5754358 1586559545.10 151.5393 59.9973 32.0000 1.9756 1.9768 418.8896 419.2053 0.0473 -1.0000 -1.0000 5754420 1586559545.20 151.5455 59.9973 32.0000 1.9752 1.9764 418.9523 419.2683 0.0473 -1.0000 -1.0000 5754483 1586559545.30 151.5512 59.9973 32.0000 1.9766 1.9778 418.8805 419.1952 0.0472 -1.0000 -1.0000 5754561 1586559545.40 151.5512 59.9973 32.0000 1.9776 1.9788 418.8590 419.1746 0.0473 -1.0000 -1.0000 5754624 1586559545.50 151.5512 59.9973 32.0000 1.9771 1.9783 418.7093 419.0243 0.0472 -1.0000 -1.0000 5754686 1586559545.60 151.5512 59.9973 32.0000 1.9768 1.9781 418.7903 419.1054 0.0472 -1.0000 -1.0000 5754748 1586559545.70 151.5512 59.9973 32.0000 1.9757 1.9769 418.9002 419.2150 0.0471 -1.0000 -1.0000 5754811 1586559545.80 151.4267 59.9973 32.0000 1.9759 1.9771 418.8553 419.1720 0.0474 -1.0000 -1.0000 5754873 1586559545.90 151.4267 59.9973 32.0000 1.9768 1.9780 418.8422 419.1580 0.0473 -1.0000 -1.0000 5754951 1586559546.00 151.4267 59.9973 32.0000 1.9772 1.9784 418.7949 419.1103 0.0472 -1.0000 -1.0000 5755014 1586559546.10 151.4267 59.9973 32.0000 1.9761 1.9773 418.8918 419.2075 0.0472 -1.0000 -1.0000 5755076 1586559546.20 151.4267 59.9973 32.0000 1.9765 1.9777 418.8087 419.1225 0.0471 -1.0000 -1.0000 5755154 1586559546.30 151.4267 59.9973 32.0000 1.9768 1.9781 418.6642 418.9797 0.0473 -1.0000 -1.0000 5755389 1586559546.40 151.4312 59.9973 32.0000 1.9766 1.9778 418.7805 419.0958 0.0472 -1.0000 -1.0000 5755451 1586559546.50 151.4435 59.9973 32.0000 1.9762 1.9775 418.9063 419.2221 0.0473 -1.0000 -1.0000 5755514 1586559546.60 151.4435 59.9973 32.0000 1.9757 1.9770 419.0320 419.3491 0.0475 -1.0000 -1.0000 5755576 1586559546.70 151.4435 59.9973 32.0000 1.9757 1.9770 418.9809 419.2954 0.0472 -1.0000 -1.0000 5755654 1586559546.80 151.4435 59.9973 32.0000 1.9766 1.9778 418.8251 419.1411 0.0473 -1.0000 -1.0000 5755905 1586559546.90 151.4435 59.9973 32.0000 1.9771 1.9784 418.7740 419.0892 0.0472 -1.0000 -1.0000 5755967 1586559547.00 151.5166 59.9973 32.0000 1.9762 1.9775 418.9274 419.2435 0.0473 -1.0000 -1.0000 5756045 1586559547.10 151.5166 59.9973 32.0000 1.9761 1.9773 419.1084 419.4242 0.0473 -1.0000 -1.0000 5756108 1586559547.20 151.5166 59.9973 32.0000 1.9756 1.9768 419.0021 419.3185 0.0474 -1.0000 -1.0000 5756170 1586559547.30 151.5166 59.9973 32.0000 1.9762 1.9774 418.7474 419.0634 0.0473 -1.0000 -1.0000 5757138 1586559547.40 151.5166 59.9973 32.0000 1.9764 1.9777 418.8416 419.1577 0.0473 -1.0000 -1.0000 5757201 1586559547.50 151.5078 59.9973 32.0000 1.9764 1.9776 419.0479 419.3632 0.0472 -1.0000 -1.0000 5757263 1586559547.60 151.5046 59.9973 32.0000 1.9768 1.9780 419.1207 419.4377 0.0475 -1.0000 -1.0000 5757326 1586559547.70 151.5046 59.9973 32.0000 1.9782 1.9794 418.9952 419.3105 0.0472 -1.0000 -1.0000 5757388 1586559547.80 151.5046 59.9973 32.0000 1.9776 1.9788 418.8099 419.1264 0.0475 -1.0000 -1.0000 5757451 1586559547.90 151.5046 59.9973 32.0000 1.9760 1.9772 418.8410 419.1574 0.0474 -1.0000 -1.0000 5757529 1586559548.00 151.5046 59.9973 32.0000 1.9770 1.9782 418.9438 419.2597 0.0473 -1.0000 -1.0000 5757591 1586559548.10 151.5892 59.9973 32.0000 1.9773 1.9785 418.8408 419.1576 0.0475 -1.0000 -1.0000 5757654 1586559548.20 151.5892 59.9973 32.0000 1.9773 1.9785 418.7860 419.1033 0.0475 -1.0000 -1.0000 5757732 1586559548.30 151.5892 59.9973 32.0000 1.9767 1.9780 418.8924 419.2092 0.0475 -1.0000 -1.0000 5757794 1586559548.40 151.5892 59.9973 32.0000 1.9768 1.9780 418.8806 419.1974 0.0474 -1.0000 -1.0000 5757857 1586559548.50 151.5892 59.9973 32.0000 1.9769 1.9781 418.7736 419.0895 0.0473 -1.0000 -1.0000 5757919 1586559548.60 151.5892 59.9973 32.0000 1.9774 1.9786 418.7070 419.0230 0.0473 -1.0000 -1.0000 5757998 1586559548.70 151.5794 59.9973 32.0000 1.9759 1.9772 418.8106 419.1262 0.0473 -1.0000 -1.0000 5758076 1586559548.80 151.5794 59.9973 32.0000 1.9764 1.9776 418.9467 419.2631 0.0474 -1.0000 -1.0000 5758138 1586559548.90 151.5794 59.9973 32.0000 1.9772 1.9784 418.9128 419.2290 0.0473 -1.0000 -1.0000 5758201 1586559549.00 151.5794 59.9973 32.0000 1.9775 1.9787 418.7932 419.1099 0.0475 -1.0000 -1.0000 5758263 1586559549.10 151.5794 59.9973 32.0000 1.9774 1.9786 418.7365 419.0523 0.0473 -1.0000 -1.0000 5758326 1586559549.20 151.5794 59.9973 32.0000 1.9766 1.9778 418.8777 419.1936 0.0473 -1.0000 -1.0000 5758388 1586559549.30 151.5794 59.9973 32.0000 1.9762 1.9774 418.9956 419.3131 0.0475 -1.0000 -1.0000 5758466 1586559549.40 151.5794 59.9973 32.0000 1.9759 1.9772 419.0459 419.3626 0.0474 -1.0000 -1.0000 5758529 1586559549.50 151.5794 59.9973 32.0000 1.9775 1.9787 418.7355 419.0523 0.0475 -1.0000 -1.0000 5758591 1586559549.60 151.5794 59.9973 32.0000 1.9763 1.9776 418.8266 419.1423 0.0472 -1.0000 -1.0000 5758654 1586559549.70 151.5794 59.9973 32.0000 1.9758 1.9771 418.9146 419.2301 0.0472 -1.0000 -1.0000 5758732 1586559549.80 151.5686 59.9979 32.0000 1.9769 1.9782 418.8967 419.2123 0.0473 -1.0000 -1.0000 5758779 1586559549.90 151.5686 59.9979 32.0000 1.9771 1.9783 418.8089 419.1255 0.0475 -1.0000 -1.0000 5758857 1586559550.00 151.5686 59.9979 32.0000 1.9778 1.9790 418.8964 419.2132 0.0475 -1.0000 -1.0000 5758919 1586559550.10 151.5686 59.9979 32.0000 1.9764 1.9777 418.9640 419.2808 0.0474 -1.0000 -1.0000 5758982 1586559550.20 151.5686 59.9979 32.0000 1.9753 1.9766 419.0090 419.3256 0.0474 -1.0000 -1.0000 5759060 1586559550.30 151.5686 59.9979 32.0000 1.9761 1.9774 419.1115 419.4275 0.0473 -1.0000 -1.0000 5759122 1586559550.40 151.5686 59.9979 32.0000 1.9765 1.9777 419.0803 419.3969 0.0475 -1.0000 -1.0000 5759622 1586559550.50 151.5250 59.9979 32.0000 1.9765 1.9778 419.1246 419.4404 0.0472 -1.0000 -1.0000 5759685 1586559550.60 151.4617 59.9979 32.0000 1.9760 1.9772 419.2876 419.6034 0.0473 -1.0000 -1.0000 5759747 1586559550.70 151.4617 59.9979 32.0000 1.9769 1.9781 419.2007 419.5165 0.0472 -1.0000 -1.0000 5759825 1586559550.80 151.4617 59.9979 32.0000 1.9771 1.9783 419.0479 419.3637 0.0473 -1.0000 -1.0000 5759888 1586559550.90 151.4617 59.9979 32.0000 1.9770 1.9783 418.9172 419.2332 0.0473 -1.0000 -1.0000 5800106 1586559551.00 151.4617 59.9979 32.0000 1.9766 1.9778 418.9962 419.3120 0.0473 -1.0000 -1.0000 5800185 1586559551.10 151.4617 59.9979 32.0000 1.9763 1.9776 419.0513 419.3678 0.0474 -1.0000 -1.0000 5800247 1586559551.20 151.4183 59.9979 32.0000 1.9766 1.9778 418.9369 419.2534 0.0474 -1.0000 -1.0000 5800310 1586559551.30 151.4183 59.9979 32.0000 1.9770 1.9782 418.8354 419.1522 0.0475 -1.0000 -1.0000 5800388 1586559551.40 151.4183 59.9979 32.0000 1.9765 1.9777 418.8815 419.1977 0.0474 -1.0000 -1.0000 5800606 1586559551.50 151.4183 59.9979 32.0000 1.9754 1.9767 419.0229 419.3393 0.0474 -1.0000 -1.0000 5800669 1586559551.60 151.4183 59.9979 32.0000 1.9757 1.9769 419.0693 419.3862 0.0475 -1.0000 -1.0000 5800747 1586559551.70 151.5772 59.9979 32.0000 1.9761 1.9773 418.7518 419.0684 0.0474 -1.0000 -1.0000 5800809 1586559551.80 151.5838 59.9979 32.0000 1.9763 1.9775 418.9090 419.2253 0.0474 -1.0000 -1.0000 5800872 1586559551.90 151.5575 59.9979 32.0000 1.9761 1.9773 419.2099 419.5261 0.0473 -1.0000 -1.0000 5800950 1586559552.00 151.4608 59.9979 32.0000 1.9759 1.9771 419.3889 419.7059 0.0475 -1.0000 -1.0000 5801012 1586559552.10 151.4608 59.9979 32.0000 1.9764 1.9776 419.4309 419.7480 0.0475 -1.0000 -1.0000 5801075 1586559552.20 151.4561 59.9979 32.0000 1.9775 1.9787 419.2807 419.5973 0.0473 -1.0000 -1.0000 5801137 1586559552.30 151.4366 59.9979 32.0000 1.9773 1.9785 419.0080 419.3236 0.0473 -1.0000 -1.0000 5801200 1586559552.40 151.4366 59.9979 32.0000 1.9768 1.9780 419.3651 419.6813 0.0473 -1.0000 -1.0000 5801278 1586559552.50 151.4366 59.9979 32.0000 1.9767 1.9779 419.6967 420.0132 0.0473 -1.0000 -1.0000 5801372 1586559552.60 151.4366 59.9979 32.0000 1.9759 1.9771 419.5948 419.9114 0.0473 -1.0000 -1.0000 5801435 1586559552.70 151.4366 59.9979 32.0000 1.9762 1.9774 419.3209 419.6373 0.0473 -1.0000 -1.0000 5801512 1586559552.80 151.4366 59.9979 32.0000 1.9767 1.9780 419.3508 419.6681 0.0476 -1.0000 -1.0000 5801575 1586559552.90 151.4366 59.9979 32.0000 1.9764 1.9777 419.6976 420.0149 0.0474 -1.0000 -1.0000 5801638 1586559553.00 151.4366 59.9979 32.0000 1.9765 1.9778 419.9260 420.2427 0.0474 -1.0000 -1.0000 5802137 1586559553.10 151.4366 59.9979 32.0000 1.9770 1.9783 419.8245 420.1415 0.0474 -1.0000 -1.0000 5802184 1586559553.20 151.4366 59.9979 32.0000 1.9769 1.9781 419.5269 419.8445 0.0475 -1.0000 -1.0000 5802262 1586559553.30 151.4366 59.9979 32.0000 1.9756 1.9768 419.2900 419.6064 0.0474 -1.0000 -1.0000 5802325 1586559553.40 151.5543 59.9979 32.0000 1.9757 1.9769 419.7102 420.0267 0.0473 -1.0000 -1.0000 5802387 1586559553.50 151.6308 59.9979 32.0000 1.9763 1.9775 420.0652 420.3830 0.0474 -1.0000 -1.0000 5802918 1586559553.60 151.6308 59.9979 32.0000 1.9771 1.9783 419.8860 420.2023 0.0472 -1.0000 -1.0000 5802996 1586559553.70 151.6308 59.9979 32.0000 1.9758 1.9770 419.5407 419.8569 0.0473 -1.0000 -1.0000 5803059 1586559553.80 151.6308 59.9979 32.0000 1.9752 1.9764 419.2043 419.5202 0.0473 -1.0000 -1.0000 5803121 1586559553.90 151.6282 59.9979 32.0000 1.9761 1.9773 418.8249 419.1410 0.0474 -1.0000 -1.0000 5803184 1586559554.00 151.4564 59.9979 32.0000 1.9763 1.9776 418.5867 418.9032 0.0474 -1.0000 -1.0000 5803387 1586559554.10 151.4564 59.9979 32.0000 1.9763 1.9775 418.7047 419.0214 0.0475 -1.0000 -1.0000 5803449 1586559554.20 151.4564 59.9979 32.0000 1.9766 1.9778 418.8773 419.1938 0.0474 -1.0000 -1.0000 5803528 1586559554.30 151.4564 59.9979 32.0000 1.9776 1.9788 418.7750 419.0911 0.0473 -1.0000 -1.0000 5803590 1586559554.40 151.4998 59.9979 32.0000 1.9772 1.9785 419.0720 419.3887 0.0474 -1.0000 -1.0000 5803652 1586559554.50 151.5775 59.9979 32.0000 1.9766 1.9778 419.2011 419.5175 0.0474 -1.0000 -1.0000 5803715 1586559554.60 151.5844 59.9979 32.0000 1.9762 1.9774 418.9315 419.2480 0.0474 -1.0000 -1.0000 5803777 1586559554.70 151.5844 59.9979 32.0000 1.9764 1.9777 418.4823 418.7988 0.0475 -1.0000 -1.0000 5803856 1586559554.80 151.5844 59.9979 32.0000 1.9764 1.9776 418.2921 418.6080 0.0474 -1.0000 -1.0000 5803918 1586559554.90 151.5844 59.9979 32.0000 1.9761 1.9774 418.3176 418.6334 0.0473 -1.0000 -1.0000 5803981 1586559555.00 151.5844 59.9979 32.0000 1.9761 1.9773 418.4020 418.7173 0.0473 -1.0000 -1.0000 5804121 1586559555.10 151.4576 59.9973 32.0000 1.9762 1.9774 418.3357 418.6511 0.0473 -1.0000 -1.0000 5804184 1586559555.20 151.4576 59.9973 32.0000 1.9771 1.9783 418.1901 418.5046 0.0472 -1.0000 -1.0000 5804246 1586559555.30 151.4576 59.9973 32.0000 1.9770 1.9782 418.1886 418.5048 0.0475 -1.0000 -1.0000 5804324 1586559555.40 151.4576 59.9973 32.0000 1.9761 1.9774 418.4266 418.7430 0.0475 -1.0000 -1.0000 5804387 1586559555.50 151.4576 59.9973 32.0000 1.9756 1.9768 418.4762 418.7922 0.0474 -1.0000 -1.0000 5804652 1586559555.60 151.4576 59.9973 32.0000 1.9764 1.9777 418.4763 418.7932 0.0475 -1.0000 -1.0000 5804731 1586559555.70 151.5268 59.9973 32.0000 1.9776 1.9788 418.4150 418.7319 0.0476 -1.0000 -1.0000 5804793 1586559555.80 151.5268 59.9973 32.0000 1.9772 1.9784 418.2702 418.5861 0.0473 -1.0000 -1.0000 5804871 1586559555.90 151.5268 59.9973 32.0000 1.9760 1.9772 418.5317 418.8470 0.0473 -1.0000 -1.0000 5804933 1586559556.00 151.5268 59.9973 32.0000 1.9752 1.9764 418.9205 419.2368 0.0474 -1.0000 -1.0000 5804996 1586559556.10 151.5268 59.9973 32.0000 1.9758 1.9770 419.0943 419.4110 0.0475 -1.0000 -1.0000 5805090 1586559556.20 151.5268 59.9973 32.0000 1.9766 1.9778 418.8496 419.1668 0.0475 -1.0000 -1.0000 5805168 1586559556.30 151.5268 59.9973 32.0000 1.9763 1.9775 419.0785 419.3945 0.0472 -1.0000 -1.0000 5805230 1586559556.40 151.4718 59.9973 32.0000 1.9759 1.9772 419.4019 419.7188 0.0475 -1.0000 -1.0000 5805308 1586559556.50 151.4718 59.9973 32.0000 1.9759 1.9772 419.5333 419.8513 0.0475 -1.0000 -1.0000 5805371 1586559556.60 151.4718 59.9973 32.0000 1.9773 1.9785 419.4588 419.7754 0.0474 -1.0000 -1.0000 5805590 1586559556.70 151.4718 59.9973 32.0000 1.9773 1.9785 419.3155 419.6329 0.0475 -1.0000 -1.0000 5805668 1586559556.80 151.4718 59.9973 32.0000 1.9764 1.9777 419.4889 419.8062 0.0474 -1.0000 -1.0000 5805730 1586559556.90 151.4913 59.9973 32.0000 1.9770 1.9782 419.6563 419.9736 0.0475 -1.0000 -1.0000 5805793 1586559557.00 151.4913 59.9973 32.0000 1.9774 1.9786 419.6608 419.9787 0.0475 -1.0000 -1.0000 5805871 1586559557.10 151.4913 59.9973 32.0000 1.9774 1.9786 419.5129 419.8292 0.0473 -1.0000 -1.0000 5806105 1586559557.20 151.4913 59.9973 32.0000 1.9772 1.9784 419.4706 419.7882 0.0476 -1.0000 -1.0000 5806167 1586559557.30 151.4913 59.9973 32.0000 1.9770 1.9782 419.7564 420.0749 0.0476 -1.0000 -1.0000 5806246 1586559557.40 151.4913 59.9973 32.0000 1.9765 1.9777 419.6544 419.9710 0.0473 -1.0000 -1.0000 5806308 1586559557.50 151.4913 59.9973 32.0000 1.9768 1.9780 419.4178 419.7352 0.0476 -1.0000 -1.0000 5806371 1586559557.60 151.4913 59.9973 32.0000 1.9777 1.9790 419.3578 419.6736 0.0473 -1.0000 -1.0000 5807105 1586559557.70 151.4913 59.9973 32.0000 1.9768 1.9780 419.4498 419.7678 0.0475 -1.0000 -1.0000 5807167 1586559557.80 151.4913 59.9973 32.0000 1.9758 1.9771 419.6386 419.9555 0.0474 -1.0000 -1.0000 5807230 1586559557.90 151.4913 59.9973 32.0000 1.9758 1.9771 419.4674 419.7858 0.0476 -1.0000 -1.0000 5807308 1586559558.00 151.5512 59.9973 32.0000 1.9770 1.9783 419.1998 419.5177 0.0476 -1.0000 -1.0000 5807370 1586559558.10 151.5512 59.9973 32.0000 1.9771 1.9784 418.8648 419.1817 0.0475 -1.0000 -1.0000 5807433 1586559558.20 151.5512 59.9973 32.0000 1.9772 1.9784 418.9160 419.2334 0.0475 -1.0000 -1.0000 5807511 1586559558.30 151.5512 59.9973 32.0000 1.9755 1.9768 419.0388 419.3561 0.0475 -1.0000 -1.0000 5807573 1586559558.40 151.5512 59.9973 32.0000 1.9768 1.9780 418.7510 419.0686 0.0476 -1.0000 -1.0000 5807636 1586559558.50 151.5255 59.9973 32.0000 1.9771 1.9784 418.6766 418.9936 0.0475 -1.0000 -1.0000 5807698 1586559558.60 151.5255 59.9973 32.0000 1.9762 1.9774 418.8512 419.1680 0.0475 -1.0000 -1.0000 5807886 1586559558.70 151.5255 59.9973 32.0000 1.9756 1.9768 418.8798 419.1971 0.0475 -1.0000 -1.0000 5807964 1586559558.80 151.5255 59.9973 32.0000 1.9761 1.9774 418.7616 419.0787 0.0475 -1.0000 -1.0000 5808027 1586559558.90 151.5255 59.9973 32.0000 1.9772 1.9784 418.6416 418.9586 0.0475 -1.0000 -1.0000 5808089 1586559559.00 151.5260 59.9973 32.0000 1.9774 1.9786 418.4003 418.7173 0.0476 -1.0000 -1.0000 5808167 1586559559.10 151.5319 59.9973 32.0000 1.9758 1.9770 418.4723 418.7893 0.0475 -1.0000 -1.0000 5808230 1586559559.20 151.5319 59.9973 32.0000 1.9754 1.9767 418.6962 419.0130 0.0475 -1.0000 -1.0000 5808354 1586559559.30 151.4238 59.9973 32.0000 1.9758 1.9770 418.7744 419.0920 0.0476 -1.0000 -1.0000 5808417 1586559559.40 151.4238 59.9973 32.0000 1.9762 1.9774 418.4252 418.7417 0.0474 -1.0000 -1.0000 5808480 1586559559.50 151.4238 59.9973 32.0000 1.9770 1.9783 418.4559 418.7728 0.0476 -1.0000 -1.0000 5808542 1586559559.60 151.4238 59.9973 32.0000 1.9765 1.9777 418.4959 418.8123 0.0475 -1.0000 -1.0000 5808636 1586559559.70 151.4238 59.9973 32.0000 1.9759 1.9772 418.4161 418.7335 0.0476 -1.0000 -1.0000 5808854 1586559559.80 151.4238 59.9973 32.0000 1.9767 1.9779 418.2890 418.6055 0.0474 -1.0000 -1.0000 5808917 1586559559.90 151.4238 59.9973 32.0000 1.9761 1.9774 418.3099 418.6259 0.0474 -1.0000 -1.0000 5808995 1586559560.00 151.4238 59.9973 32.0000 1.9757 1.9769 418.4891 418.8062 0.0476 -1.0000 -1.0000 5809057 1586559560.10 151.5535 59.9969 32.0000 1.9766 1.9778 418.5646 418.8818 0.0475 -1.0000 -1.0000 5809120 1586559560.20 151.5940 59.9968 32.0000 1.9774 1.9787 418.4076 418.7243 0.0475 -1.0000 -1.0000 5809354 1586559560.30 151.5940 59.9968 32.0000 1.9768 1.9780 418.2775 418.5951 0.0477 -1.0000 -1.0000 5809417 1586559560.40 151.5940 59.9968 32.0000 1.9764 1.9776 418.4330 418.7503 0.0476 -1.0000 -1.0000 5809495 1586559560.50 151.5940 59.9968 32.0000 1.9760 1.9773 418.5546 418.8722 0.0476 -1.0000 -1.0000 5809542 1586559560.60 151.5940 59.9968 32.0000 1.9771 1.9783 418.4217 418.7398 0.0477 -1.0000 -1.0000 5809604 1586559560.70 151.4241 59.9968 32.0000 1.9764 1.9776 418.5281 418.8449 0.0475 -1.0000 -1.0000 5809901 1586559560.80 151.4241 59.9968 32.0000 1.9756 1.9769 418.7053 419.0223 0.0475 -1.0000 -1.0000 5809963 1586559560.90 151.4241 59.9968 32.0000 1.9757 1.9769 418.8185 419.1360 0.0476 -1.0000 -1.0000 5810026 1586559561.00 151.4241 59.9968 32.0000 1.9760 1.9772 418.6983 419.0147 0.0474 -1.0000 -1.0000 5810089 1586559561.10 151.4241 59.9968 32.0000 1.9766 1.9778 418.7176 419.0353 0.0476 -1.0000 -1.0000 5810151 1586559561.20 151.4241 59.9968 32.0000 1.9772 1.9785 418.8305 419.1477 0.0475 -1.0000 -1.0000 5810589 1586559561.30 151.4241 59.9968 32.0000 1.9758 1.9771 418.8570 419.1744 0.0475 -1.0000 -1.0000 5810651 1586559561.40 151.4241 59.9968 32.0000 1.9766 1.9779 418.8745 419.1916 0.0475 -1.0000 -1.0000 5810713 1586559561.50 151.4241 59.9968 32.0000 1.9775 1.9787 418.7971 419.1158 0.0478 -1.0000 -1.0000 5810776 1586559561.60 151.4241 59.9968 32.0000 1.9763 1.9776 418.7637 419.0813 0.0476 -1.0000 -1.0000 5810854 1586559561.70 151.6018 59.9968 32.0000 1.9760 1.9772 418.7662 419.0840 0.0476 -1.0000 -1.0000 5810916 1586559561.80 151.6018 59.9968 32.0000 1.9759 1.9771 418.7415 419.0590 0.0476 -1.0000 -1.0000 5810979 1586559561.90 151.6018 59.9968 32.0000 1.9763 1.9775 418.6231 418.9406 0.0476 -1.0000 -1.0000 5811057 1586559562.00 151.6018 59.9968 32.0000 1.9766 1.9778 418.7948 419.1123 0.0476 -1.0000 -1.0000 5811119 1586559562.10 151.6018 59.9968 32.0000 1.9758 1.9770 418.9769 419.2949 0.0476 -1.0000 -1.0000 5811182 1586559562.20 151.6018 59.9968 32.0000 1.9758 1.9771 418.8830 419.2011 0.0476 -1.0000 -1.0000 5811244 1586559562.30 151.5022 59.9968 32.0000 1.9771 1.9783 418.7638 419.0810 0.0475 -1.0000 -1.0000 5811307 1586559562.40 151.4880 59.9968 32.0000 1.9767 1.9780 418.8055 419.1227 0.0475 -1.0000 -1.0000 5811385 1586559562.50 151.4739 59.9968 32.0000 1.9765 1.9777 419.1434 419.4618 0.0477 -1.0000 -1.0000 5811447 1586559562.60 151.4716 59.9968 32.0000 1.9759 1.9772 419.3209 419.6388 0.0475 -1.0000 -1.0000 5811510 1586559562.70 151.4716 59.9968 32.0000 1.9761 1.9774 419.3770 419.6949 0.0476 -1.0000 -1.0000 5811651 1586559562.80 151.4716 59.9968 32.0000 1.9767 1.9780 419.2296 419.5481 0.0477 -1.0000 -1.0000 5811713 1586559562.90 151.5412 59.9968 32.0000 1.9771 1.9783 419.3373 419.6557 0.0476 -1.0000 -1.0000 5811776 1586559563.00 151.5412 59.9968 32.0000 1.9761 1.9773 419.4336 419.7523 0.0477 -1.0000 -1.0000 5811854 1586559563.10 151.5412 59.9968 32.0000 1.9756 1.9768 419.3742 419.6924 0.0477 -1.0000 -1.0000 5811916 1586559563.20 151.5412 59.9968 32.0000 1.9758 1.9771 419.2297 419.5485 0.0477 -1.0000 -1.0000 5812135 1586559563.30 151.5412 59.9968 32.0000 1.9762 1.9774 419.2222 419.5398 0.0475 -1.0000 -1.0000 5812213 1586559563.40 151.4543 59.9968 32.0000 1.9759 1.9771 419.3443 419.6623 0.0476 -1.0000 -1.0000 5812276 1586559563.50 151.4211 59.9968 32.0000 1.9759 1.9771 419.3937 419.7122 0.0476 -1.0000 -1.0000 5812338 1586559563.60 151.4211 59.9968 32.0000 1.9764 1.9777 419.4019 419.7205 0.0477 -1.0000 -1.0000 5812401 1586559563.70 151.4211 59.9968 32.0000 1.9773 1.9785 419.2446 419.5639 0.0478 -1.0000 -1.0000 5812463 1586559563.80 151.4211 59.9968 32.0000 1.9773 1.9786 419.2440 419.5623 0.0476 -1.0000 -1.0000 5812697 1586559563.90 151.4211 59.9968 32.0000 1.9769 1.9781 419.3239 419.6425 0.0477 -1.0000 -1.0000 5812776 1586559564.00 151.5709 59.9968 32.0000 1.9766 1.9778 419.2196 419.5381 0.0477 -1.0000 -1.0000 5812838 1586559564.10 151.5709 59.9968 32.0000 1.9773 1.9785 419.2670 419.5851 0.0476 -1.0000 -1.0000 5812916 1586559564.20 151.5709 59.9968 32.0000 1.9770 1.9782 419.3869 419.7049 0.0476 -1.0000 -1.0000 5812978 1586559564.30 151.5709 59.9968 32.0000 1.9768 1.9780 419.5244 419.8418 0.0475 -1.0000 -1.0000 5813166 1586559564.40 151.5709 59.9968 32.0000 1.9774 1.9787 419.4121 419.7311 0.0477 -1.0000 -1.0000 5813228 1586559564.50 151.5709 59.9968 32.0000 1.9763 1.9775 419.4346 419.7526 0.0475 -1.0000 -1.0000 5813291 1586559564.60 151.5709 59.9968 32.0000 1.9767 1.9780 419.4449 419.7633 0.0476 -1.0000 -1.0000 5813353 1586559564.70 151.5709 59.9968 32.0000 1.9748 1.9761 419.4449 419.7629 0.0476 -1.0000 -1.0000 5813431 1586559564.80 151.5294 59.9968 32.0000 1.9757 1.9769 419.5031 419.8208 0.0474 -1.0000 -1.0000 5813916 1586559564.90 151.5294 59.9968 32.0000 1.9767 1.9780 419.3608 419.6786 0.0476 -1.0000 -1.0000 5813978 1586559565.00 151.5294 59.9968 32.0000 1.9768 1.9780 419.0337 419.3525 0.0478 -1.0000 -1.0000 5814041 1586559565.10 151.5294 59.9968 32.0000 1.9763 1.9775 418.8414 419.1601 0.0477 -1.0000 -1.0000 5814103 1586559565.20 151.5294 59.9968 32.0000 1.9760 1.9772 418.8256 419.1432 0.0476 -1.0000 -1.0000 5814166 1586559565.30 151.5294 59.9968 32.0000 1.9770 1.9783 418.7779 419.0955 0.0476 -1.0000 -1.0000 5814400 1586559565.40 151.5294 59.9968 32.0000 1.9772 1.9785 418.9683 419.2864 0.0476 -1.0000 -1.0000 5814462 1586559565.50 151.4698 59.9968 32.0000 1.9765 1.9778 419.1651 419.4839 0.0477 -1.0000 -1.0000 5814525 1586559565.60 151.4698 59.9968 32.0000 1.9772 1.9784 419.0518 419.3697 0.0476 -1.0000 -1.0000 5814619 1586559565.70 151.4698 59.9968 32.0000 1.9775 1.9787 418.8797 419.1977 0.0476 -1.0000 -1.0000 5814681 1586559565.80 151.4698 59.9968 32.0000 1.9764 1.9777 418.8629 419.1814 0.0477 -1.0000 -1.0000 5814869 1586559565.90 151.4698 59.9968 32.0000 1.9757 1.9769 418.9420 419.2598 0.0476 -1.0000 -1.0000 5814931 1586559566.00 151.5804 59.9968 32.0000 1.9762 1.9775 418.9676 419.2856 0.0477 -1.0000 -1.0000 5814994 1586559566.10 151.5298 59.9968 32.0000 1.9760 1.9772 418.9042 419.2219 0.0476 -1.0000 -1.0000 5815056 1586559566.20 151.5251 59.9968 32.0000 1.9765 1.9777 418.7487 419.0671 0.0476 -1.0000 -1.0000 5815150 1586559566.30 151.5251 59.9968 32.0000 1.9759 1.9771 418.8566 419.1749 0.0478 -1.0000 -1.0000 5815197 1586559566.40 151.5251 59.9968 32.0000 1.9760 1.9772 418.9147 419.2331 0.0477 -1.0000 -1.0000 5815400 1586559566.50 151.5251 59.9968 32.0000 1.9769 1.9782 418.8657 419.1845 0.0477 -1.0000 -1.0000 5815447 1586559566.60 151.5251 59.9968 32.0000 1.9776 1.9788 418.7734 419.0915 0.0477 -1.0000 -1.0000 5815525 1586559566.70 151.4457 59.9968 32.0000 1.9758 1.9770 419.0587 419.3769 0.0476 -1.0000 -1.0000 5815587 1586559566.80 151.4457 59.9968 32.0000 1.9754 1.9766 418.9818 419.2997 0.0476 -1.0000 -1.0000 5815650 1586559566.90 151.4457 59.9968 32.0000 1.9760 1.9773 418.9209 419.2393 0.0477 -1.0000 -1.0000 5815931 1586559567.00 151.4457 59.9968 32.0000 1.9770 1.9783 418.8449 419.1622 0.0475 -1.0000 -1.0000 5816009 1586559567.10 151.4457 59.9968 32.0000 1.9770 1.9783 418.7905 419.1080 0.0476 -1.0000 -1.0000 5816071 1586559567.20 151.4194 59.9968 32.0000 1.9765 1.9777 418.9138 419.2323 0.0477 -1.0000 -1.0000 5816134 1586559567.30 151.4194 59.9968 32.0000 1.9760 1.9772 419.0085 419.3264 0.0477 -1.0000 -1.0000 5816197 1586559567.40 151.4194 59.9968 32.0000 1.9772 1.9785 418.8650 419.1838 0.0477 -1.0000 -1.0000 5816634 1586559567.50 151.4194 59.9968 32.0000 1.9772 1.9784 418.8133 419.1316 0.0477 -1.0000 -1.0000 5816696 1586559567.60 151.4194 59.9968 32.0000 1.9772 1.9784 418.9011 419.2197 0.0477 -1.0000 -1.0000 5816759 1586559567.70 151.4256 59.9968 32.0000 1.9769 1.9781 419.0763 419.3943 0.0477 -1.0000 -1.0000 5816821 1586559567.80 151.4389 59.9968 32.0000 1.9757 1.9769 419.0949 419.4133 0.0476 -1.0000 -1.0000 5816884 1586559567.90 151.4389 59.9968 32.0000 1.9756 1.9768 418.9088 419.2272 0.0477 -1.0000 -1.0000 5817118 1586559568.00 151.4389 59.9968 32.0000 1.9767 1.9779 418.8641 419.1825 0.0477 -1.0000 -1.0000 5817181 1586559568.10 151.4389 59.9968 32.0000 1.9763 1.9775 418.9479 419.2667 0.0477 -1.0000 -1.0000 5817243 1586559568.20 151.4389 59.9968 32.0000 1.9771 1.9784 419.0477 419.3665 0.0477 -1.0000 -1.0000 5817321 1586559568.30 151.4389 59.9968 32.0000 1.9759 1.9772 419.1435 419.4619 0.0476 -1.0000 -1.0000 5817384 1586559568.40 151.4389 59.9968 32.0000 1.9759 1.9771 419.2218 419.5400 0.0477 -1.0000 -1.0000 5817634 1586559568.50 151.4389 59.9968 32.0000 1.9766 1.9778 418.9852 419.3042 0.0477 -1.0000 -1.0000 5817696 1586559568.60 151.4389 59.9968 32.0000 1.9765 1.9777 419.2130 419.5314 0.0476 -1.0000 -1.0000 5817759 1586559568.70 151.4389 59.9968 32.0000 1.9762 1.9774 419.3234 419.6407 0.0475 -1.0000 -1.0000 5817837 1586559568.80 151.4254 59.9968 32.0000 1.9776 1.9788 419.3993 419.7172 0.0476 -1.0000 -1.0000 5817899 1586559568.90 151.4246 59.9968 32.0000 1.9773 1.9786 419.2712 419.5903 0.0478 -1.0000 -1.0000 5818118 1586559569.00 151.5801 59.9968 32.0000 1.9776 1.9788 419.1670 419.4847 0.0475 -1.0000 -1.0000 5818196 1586559569.10 151.5801 59.9968 32.0000 1.9770 1.9783 419.0863 419.4043 0.0477 -1.0000 -1.0000 5818258 1586559569.20 151.5801 59.9968 32.0000 1.9752 1.9764 419.3846 419.7042 0.0479 -1.0000 -1.0000 5818321 1586559569.30 151.5801 59.9968 32.0000 1.9762 1.9774 419.3607 419.6793 0.0476 -1.0000 -1.0000 5818399 1586559569.40 151.5495 59.9968 32.0000 1.9760 1.9773 419.2495 419.5674 0.0476 -1.0000 -1.0000 5818665 1586559569.50 151.5495 59.9968 32.0000 1.9769 1.9782 419.2975 419.6163 0.0477 -1.0000 -1.0000 5818727 1586559569.60 151.5495 59.9968 32.0000 1.9757 1.9770 419.5110 419.8297 0.0477 -1.0000 -1.0000 5818805 1586559569.70 151.5495 59.9968 32.0000 1.9762 1.9774 419.5213 419.8400 0.0477 -1.0000 -1.0000 5818868 1586559569.80 151.5495 59.9968 32.0000 1.9765 1.9777 419.4053 419.7236 0.0476 -1.0000 -1.0000 5818930 1586559569.90 151.5495 59.9968 32.0000 1.9763 1.9776 419.2794 419.5981 0.0477 -1.0000 -1.0000 5819008 1586559570.00 151.4390 59.9971 32.0000 1.9762 1.9774 419.4713 419.7903 0.0477 -1.0000 -1.0000 5819118 1586559570.10 151.4390 59.9971 32.0000 1.9758 1.9771 419.4770 419.7959 0.0477 -1.0000 -1.0000 5819196 1586559570.20 151.4390 59.9971 32.0000 1.9772 1.9784 419.3569 419.6744 0.0476 -1.0000 -1.0000 5819258 1586559570.30 151.4390 59.9971 32.0000 1.9770 1.9782 419.2992 419.6177 0.0477 -1.0000 -1.0000 5819321 1586559570.40 151.4390 59.9971 32.0000 1.9770 1.9782 419.3347 419.6531 0.0477 -1.0000 -1.0000 5819399 1586559570.50 151.5195 59.9971 32.0000 1.9763 1.9775 419.4117 419.7304 0.0477 -1.0000 -1.0000 5819742 1586559570.60 151.5363 59.9971 32.0000 1.9752 1.9765 419.4509 419.7700 0.0477 -1.0000 -1.0000 5819805 1586559570.70 151.5363 59.9971 32.0000 1.9765 1.9777 419.2637 419.5826 0.0477 -1.0000 -1.0000 5819883 1586559570.80 151.5363 59.9971 32.0000 1.9763 1.9776 419.3356 419.6548 0.0478 -1.0000 -1.0000 5819945 1586559570.90 151.5363 59.9971 32.0000 1.9765 1.9778 419.5065 419.8256 0.0478 -1.0000 -1.0000 5820008 1586559571.00 151.5363 59.9971 32.0000 1.9761 1.9773 419.4122 419.7308 0.0476 -1.0000 -1.0000 5820399 1586559571.10 151.5363 59.9971 32.0000 1.9765 1.9777 419.2812 419.5998 0.0477 -1.0000 -1.0000 5820461 1586559571.20 151.5363 59.9971 32.0000 1.9757 1.9769 419.4656 419.7846 0.0477 -1.0000 -1.0000 5820524 1586559571.30 151.5363 59.9971 32.0000 1.9761 1.9774 419.5177 419.8367 0.0477 -1.0000 -1.0000 5820586 1586559571.40 151.5057 59.9971 32.0000 1.9764 1.9776 419.5930 419.9107 0.0476 -1.0000 -1.0000 5820648 1586559571.50 151.4214 59.9971 32.0000 1.9772 1.9784 419.2854 419.6042 0.0477 -1.0000 -1.0000 5820727 1586559571.60 151.4214 59.9971 32.0000 1.9768 1.9780 419.3506 419.6689 0.0476 -1.0000 -1.0000 5820805 1586559571.70 151.5250 59.9971 32.0000 1.9758 1.9771 419.5229 419.8423 0.0477 -1.0000 -1.0000 5820867 1586559571.80 151.5146 59.9971 32.0000 1.9760 1.9773 419.5400 419.8585 0.0476 -1.0000 -1.0000 5820930 1586559571.90 151.5146 59.9971 32.0000 1.9769 1.9781 419.4502 419.7684 0.0476 -1.0000 -1.0000 5820992 1586559572.00 151.5146 59.9971 32.0000 1.9766 1.9778 419.3406 419.6609 0.0478 -1.0000 -1.0000 5821055 1586559572.10 151.5146 59.9971 32.0000 1.9765 1.9778 419.3056 419.6239 0.0477 -1.0000 -1.0000 5821117 1586559572.20 151.5632 59.9971 32.0000 1.9757 1.9770 419.5040 419.8219 0.0475 -1.0000 -1.0000 5821195 1586559572.30 151.5632 59.9971 32.0000 1.9758 1.9770 419.5830 419.9014 0.0476 -1.0000 -1.0000 5821258 1586559572.40 151.5632 59.9971 32.0000 1.9767 1.9780 419.4077 419.7269 0.0478 -1.0000 -1.0000 5821336 1586559572.50 151.5632 59.9971 32.0000 1.9768 1.9780 419.3289 419.6481 0.0478 -1.0000 -1.0000 5821398 1586559572.60 151.5632 59.9971 32.0000 1.9767 1.9780 419.3870 419.7059 0.0477 -1.0000 -1.0000 5821461 1586559572.70 151.4565 59.9971 32.0000 1.9753 1.9765 419.5022 419.8211 0.0477 -1.0000 -1.0000 5821539 1586559572.80 151.4565 59.9971 32.0000 1.9764 1.9776 419.5275 419.8463 0.0477 -1.0000 -1.0000 5821601 1586559572.90 151.4565 59.9971 32.0000 1.9767 1.9779 419.4405 419.7595 0.0477 -1.0000 -1.0000 5821664 1586559573.00 151.4565 59.9971 32.0000 1.9761 1.9774 419.3716 419.6900 0.0477 -1.0000 -1.0000 5821914 1586559573.10 151.4565 59.9971 32.0000 1.9763 1.9775 419.5597 419.8782 0.0476 -1.0000 -1.0000 5821976 1586559573.20 151.4565 59.9971 32.0000 1.9764 1.9777 419.5119 419.8302 0.0476 -1.0000 -1.0000 5822039 1586559573.30 151.4974 59.9971 32.0000 1.9774 1.9787 419.3356 419.6541 0.0477 -1.0000 -1.0000 5822117 1586559573.40 151.4999 59.9971 32.0000 1.9766 1.9778 419.3334 419.6515 0.0476 -1.0000 -1.0000 5822180 1586559573.50 151.4999 59.9971 32.0000 1.9763 1.9775 419.4540 419.7728 0.0477 -1.0000 -1.0000 5822242 1586559573.60 151.4999 59.9971 32.0000 1.9760 1.9773 419.6051 419.9239 0.0477 -1.0000 -1.0000 5822929 1586559573.70 151.4999 59.9971 32.0000 1.9761 1.9773 419.5167 419.8366 0.0479 -1.0000 -1.0000 5822992 1586559573.80 151.4924 59.9971 32.0000 1.9769 1.9782 419.3054 419.6237 0.0477 -1.0000 -1.0000 5823054 1586559573.90 151.4775 59.9971 32.0000 1.9760 1.9772 419.2969 419.6159 0.0478 -1.0000 -1.0000 5823132 1586559574.00 151.4775 59.9971 32.0000 1.9755 1.9768 419.5575 419.8768 0.0478 -1.0000 -1.0000 5823195 1586559574.10 151.4775 59.9971 32.0000 1.9769 1.9782 419.1274 419.4468 0.0477 -1.0000 -1.0000 5823257 1586559574.20 151.4775 59.9971 32.0000 1.9767 1.9780 418.9702 419.2877 0.0476 -1.0000 -1.0000 5823335 1586559574.30 151.4775 59.9971 32.0000 1.9766 1.9779 418.9307 419.2490 0.0477 -1.0000 -1.0000 5823398 1586559574.40 151.4274 59.9971 32.0000 1.9763 1.9775 419.1608 419.4795 0.0477 -1.0000 -1.0000 5823460 1586559574.50 151.4274 59.9971 32.0000 1.9759 1.9771 419.0887 419.4068 0.0476 -1.0000 -1.0000 5823523 1586559574.60 151.4274 59.9971 32.0000 1.9765 1.9778 418.9995 419.3182 0.0477 -1.0000 -1.0000 5823913 1586559574.70 151.4274 59.9971 32.0000 1.9767 1.9779 418.9584 419.2773 0.0477 -1.0000 -1.0000 5823976 1586559574.80 151.4274 59.9971 32.0000 1.9775 1.9787 419.0715 419.3900 0.0477 -1.0000 -1.0000 5824038 1586559574.90 151.4178 59.9972 32.0000 1.9762 1.9775 419.1877 419.5061 0.0477 -1.0000 -1.0000 5824101 1586559575.00 151.4089 59.9973 32.0000 1.9763 1.9775 419.2576 419.5772 0.0478 -1.0000 -1.0000 5824179 1586559575.10 151.4089 59.9973 32.0000 1.9770 1.9783 419.1488 419.4693 0.0480 -1.0000 -1.0000 5824366 1586559575.20 151.4089 59.9973 32.0000 1.9765 1.9778 419.2259 419.5478 0.0482 -1.0000 -1.0000 5824429 1586559575.30 151.4089 59.9973 32.0000 1.9759 1.9772 419.3177 419.6391 0.0480 -1.0000 -1.0000 5824492 1586559575.40 151.4089 59.9973 32.0000 1.9771 1.9783 419.2329 419.5534 0.0480 -1.0000 -1.0000 5824554 1586559575.50 151.4089 59.9973 32.0000 1.9771 1.9784 419.0402 419.3587 0.0477 -1.0000 -1.0000 5824616 1586559575.60 151.4089 59.9973 32.0000 1.9762 1.9774 418.8937 419.2128 0.0478 -1.0000 -1.0000 5824695 1586559575.70 151.4089 59.9973 32.0000 1.9761 1.9773 418.7929 419.1113 0.0477 -1.0000 -1.0000 5824757 1586559575.80 151.4089 59.9973 32.0000 1.9764 1.9777 418.8185 419.1374 0.0478 -1.0000 -1.0000 5824819 1586559575.90 151.4089 59.9973 32.0000 1.9769 1.9781 418.6298 418.9485 0.0477 -1.0000 -1.0000 5824897 1586559576.00 151.5746 59.9973 32.0000 1.9770 1.9783 418.4682 418.7871 0.0479 -1.0000 -1.0000 5824960 1586559576.10 151.5746 59.9973 32.0000 1.9767 1.9779 418.6370 418.9543 0.0477 -1.0000 -1.0000 5825132 1586559576.20 151.5746 59.9973 32.0000 1.9760 1.9772 418.7160 419.0350 0.0477 -1.0000 -1.0000 5825210 1586559576.30 151.5746 59.9973 32.0000 1.9766 1.9778 418.5738 418.8919 0.0477 -1.0000 -1.0000 5825272 1586559576.40 151.5746 59.9973 32.0000 1.9767 1.9779 418.5194 418.8369 0.0476 -1.0000 -1.0000 5825335 1586559576.50 151.5746 59.9973 32.0000 1.9765 1.9777 418.5477 418.8653 0.0476 -1.0000 -1.0000 5825397 1586559576.60 151.5746 59.9973 32.0000 1.9750 1.9763 418.6837 419.0017 0.0477 -1.0000 -1.0000 5825897 1586559576.70 151.5581 59.9973 32.0000 1.9760 1.9772 418.6845 419.0014 0.0475 -1.0000 -1.0000 5825976 1586559576.80 151.4725 59.9973 32.0000 1.9772 1.9784 418.4366 418.7549 0.0477 -1.0000 -1.0000 5826038 1586559576.90 151.4725 59.9973 32.0000 1.9764 1.9777 418.5420 418.8595 0.0475 -1.0000 -1.0000 5826163 1586559577.00 151.4725 59.9973 32.0000 1.9757 1.9769 418.7686 419.0871 0.0477 -1.0000 -1.0000 5826241 1586559577.10 151.4725 59.9973 32.0000 1.9765 1.9777 418.6373 418.9561 0.0478 -1.0000 -1.0000 5826303 1586559577.20 151.4725 59.9973 32.0000 1.9767 1.9779 418.5118 418.8306 0.0478 -1.0000 -1.0000 5826366 1586559577.30 151.4725 59.9973 32.0000 1.9766 1.9778 418.5631 418.8817 0.0477 -1.0000 -1.0000 5826444 1586559577.40 151.3563 59.9973 32.0000 1.9755 1.9768 418.6963 419.0139 0.0476 -1.0000 -1.0000 5826507 1586559577.50 151.3443 59.9973 32.0000 1.9764 1.9776 418.6601 418.9780 0.0478 -1.0000 -1.0000 5826569 1586559577.60 151.3443 59.9973 32.0000 1.9769 1.9781 418.6893 419.0066 0.0475 -1.0000 -1.0000 5826647 1586559577.70 151.3443 59.9973 32.0000 1.9765 1.9777 418.9272 419.2457 0.0477 -1.0000 -1.0000 5826866 1586559577.80 151.3443 59.9973 32.0000 1.9763 1.9776 419.1287 419.4473 0.0477 -1.0000 -1.0000 5826928 1586559577.90 151.3656 59.9973 32.0000 1.9764 1.9776 419.2803 419.5990 0.0477 -1.0000 -1.0000 5827006 1586559578.00 151.4120 59.9973 32.0000 1.9759 1.9771 419.1332 419.4518 0.0477 -1.0000 -1.0000 5827069 1586559578.10 151.4120 59.9973 32.0000 1.9766 1.9778 419.0653 419.3840 0.0477 -1.0000 -1.0000 5827131 1586559578.20 151.4120 59.9973 32.0000 1.9769 1.9781 419.1166 419.4343 0.0476 -1.0000 -1.0000 5827366 1586559578.30 151.4120 59.9973 32.0000 1.9762 1.9775 419.3107 419.6297 0.0478 -1.0000 -1.0000 5827428 1586559578.40 151.4120 59.9973 32.0000 1.9758 1.9770 419.4716 419.7903 0.0476 -1.0000 -1.0000 5827506 1586559578.50 151.4120 59.9973 32.0000 1.9764 1.9776 419.5638 419.8821 0.0476 -1.0000 -1.0000 5827569 1586559578.60 151.4120 59.9973 32.0000 1.9765 1.9777 419.4292 419.7480 0.0478 -1.0000 -1.0000 5827631 1586559578.70 151.4120 59.9973 32.0000 1.9754 1.9767 419.5063 419.8262 0.0478 -1.0000 -1.0000 5827912 1586559578.80 151.4120 59.9973 32.0000 1.9756 1.9769 419.4600 419.7772 0.0475 -1.0000 -1.0000 5827975 1586559578.90 151.4120 59.9973 32.0000 1.9773 1.9785 419.3075 419.6261 0.0477 -1.0000 -1.0000 5828037 1586559579.00 151.4120 59.9973 32.0000 1.9772 1.9784 419.1800 419.4992 0.0477 -1.0000 -1.0000 5828100 1586559579.10 151.4422 59.9973 32.0000 1.9765 1.9777 419.2989 419.6181 0.0478 -1.0000 -1.0000 5828163 1586559579.20 151.4422 59.9973 32.0000 1.9767 1.9780 419.5130 419.8317 0.0476 -1.0000 -1.0000 5828647 1586559579.30 151.4422 59.9973 32.0000 1.9759 1.9772 419.4744 419.7925 0.0476 -1.0000 -1.0000 5828709 1586559579.40 151.4422 59.9973 32.0000 1.9763 1.9776 419.2517 419.5700 0.0477 -1.0000 -1.0000 5828787 1586559579.50 151.4422 59.9973 32.0000 1.9769 1.9782 419.1504 419.4696 0.0478 -1.0000 -1.0000 5828850 1586559579.60 151.4422 59.9973 32.0000 1.9769 1.9781 419.1704 419.4894 0.0477 -1.0000 -1.0000 5828912 1586559579.70 151.4919 59.9975 32.0000 1.9765 1.9777 419.4782 419.7961 0.0475 -1.0000 -1.0000 5828975 1586559579.80 151.4919 59.9975 32.0000 1.9762 1.9774 419.2516 419.5693 0.0477 -1.0000 -1.0000 5829037 1586559579.90 151.4919 59.9975 32.0000 1.9764 1.9776 419.0014 419.3200 0.0477 -1.0000 -1.0000 5829115 1586559580.00 151.4919 59.9975 32.0000 1.9758 1.9770 419.0511 419.3684 0.0475 -1.0000 -1.0000 5829178 1586559580.10 151.4919 59.9975 32.0000 1.9764 1.9776 419.1184 419.4366 0.0477 -1.0000 -1.0000 5829240 1586559580.20 151.4919 59.9975 32.0000 1.9764 1.9777 418.9879 419.3060 0.0476 -1.0000 -1.0000 5829303 1586559580.30 151.4710 59.9975 32.0000 1.9766 1.9778 418.9706 419.2877 0.0475 -1.0000 -1.0000 5829365 1586559580.40 151.4710 59.9975 32.0000 1.9773 1.9785 419.0501 419.3684 0.0477 -1.0000 -1.0000 5829443 1586559580.50 151.4710 59.9975 32.0000 1.9766 1.9779 419.3640 419.6819 0.0475 -1.0000 -1.0000 5829506 1586559580.60 151.4710 59.9975 32.0000 1.9776 1.9788 419.2489 419.5666 0.0477 -1.0000 -1.0000 5829568 1586559580.70 151.4710 59.9975 32.0000 1.9774 1.9786 419.1131 419.4311 0.0475 -1.0000 -1.0000 5829646 1586559580.80 151.4808 59.9975 32.0000 1.9771 1.9783 419.1029 419.4221 0.0478 -1.0000 -1.0000 5829928 1586559580.90 151.5633 59.9975 32.0000 1.9769 1.9781 419.1832 419.5018 0.0477 -1.0000 -1.0000 5829990 1586559581.00 151.5633 59.9975 32.0000 1.9752 1.9765 419.2421 419.5600 0.0475 -1.0000 -1.0000 5830052 1586559581.10 151.5633 59.9975 32.0000 1.9763 1.9775 419.0654 419.3828 0.0475 -1.0000 -1.0000 5830115 1586559581.20 151.5633 59.9975 32.0000 1.9775 1.9788 418.8190 419.1362 0.0475 -1.0000 -1.0000 5830178 1586559581.30 151.5633 59.9975 32.0000 1.9767 1.9780 418.8848 419.2025 0.0476 -1.0000 -1.0000 5830428 1586559581.40 151.5591 59.9975 32.0000 1.9758 1.9770 419.0505 419.3682 0.0476 -1.0000 -1.0000 5830490 1586559581.50 151.5403 59.9975 32.0000 1.9753 1.9766 419.0315 419.3496 0.0476 -1.0000 -1.0000 5830552 1586559581.60 151.5403 59.9975 32.0000 1.9767 1.9780 418.8611 419.1786 0.0476 -1.0000 -1.0000 5830631 1586559581.70 151.5403 59.9975 32.0000 1.9768 1.9781 418.7870 419.1052 0.0477 -1.0000 -1.0000 5830693 1586559581.80 151.5403 59.9975 32.0000 1.9769 1.9781 418.8601 419.1782 0.0476 -1.0000 -1.0000 5830896 1586559581.90 151.5403 59.9975 32.0000 1.9767 1.9780 418.8324 419.1501 0.0476 -1.0000 -1.0000 5830974 1586559582.00 151.4500 59.9975 32.0000 1.9769 1.9781 418.7333 419.0510 0.0476 -1.0000 -1.0000 5831037 1586559582.10 151.4500 59.9975 32.0000 1.9761 1.9774 418.8327 419.1496 0.0475 -1.0000 -1.0000 5831099 1586559582.20 151.4500 59.9975 32.0000 1.9768 1.9780 419.1381 419.4552 0.0475 -1.0000 -1.0000 5831162 1586559582.30 151.4500 59.9975 32.0000 1.9768 1.9780 419.0329 419.3513 0.0477 -1.0000 -1.0000 5831412 1586559582.40 151.4500 59.9975 32.0000 1.9773 1.9785 418.9964 419.3137 0.0474 -1.0000 -1.0000 5831474 1586559582.50 151.4400 59.9975 32.0000 1.9777 1.9789 418.8380 419.1560 0.0477 -1.0000 -1.0000 5831537 1586559582.60 151.4256 59.9975 32.0000 1.9758 1.9771 418.9402 419.2568 0.0475 -1.0000 -1.0000 5831599 1586559582.70 151.4256 59.9975 32.0000 1.9753 1.9765 419.0107 419.3278 0.0475 -1.0000 -1.0000 5831677 1586559582.80 151.4256 59.9975 32.0000 1.9766 1.9778 418.9786 419.2969 0.0477 -1.0000 -1.0000 5831912 1586559582.90 151.4256 59.9975 32.0000 1.9770 1.9783 418.9475 419.2656 0.0476 -1.0000 -1.0000 5831974 1586559583.00 151.4256 59.9975 32.0000 1.9770 1.9783 419.1027 419.4206 0.0476 -1.0000 -1.0000 5832036 1586559583.10 151.4838 59.9975 32.0000 1.9756 1.9769 419.2130 419.5300 0.0474 -1.0000 -1.0000 5832115 1586559583.20 151.4838 59.9975 32.0000 1.9759 1.9771 419.1455 419.4623 0.0474 -1.0000 -1.0000 5832177 1586559583.30 151.4838 59.9975 32.0000 1.9766 1.9778 418.9934 419.3103 0.0475 -1.0000 -1.0000 5832411 1586559583.40 151.4838 59.9975 32.0000 1.9765 1.9777 418.9960 419.3134 0.0476 -1.0000 -1.0000 5832474 1586559583.50 151.4838 59.9975 32.0000 1.9771 1.9783 418.9530 419.2701 0.0475 -1.0000 -1.0000 5832536 1586559583.60 151.4838 59.9975 32.0000 1.9765 1.9778 419.0086 419.3262 0.0476 -1.0000 -1.0000 5832599 1586559583.70 151.5882 59.9975 32.0000 1.9761 1.9773 419.1199 419.4384 0.0477 -1.0000 -1.0000 5832661 1586559583.80 151.5882 59.9975 32.0000 1.9767 1.9779 418.9841 419.3021 0.0476 -1.0000 -1.0000 5832724 1586559583.90 151.5882 59.9975 32.0000 1.9769 1.9781 418.9994 419.3168 0.0475 -1.0000 -1.0000 5833177 1586559584.00 151.5882 59.9975 32.0000 1.9762 1.9774 419.0326 419.3500 0.0475 -1.0000 -1.0000 5833239 1586559584.10 151.5882 59.9975 32.0000 1.9760 1.9773 419.1123 419.4300 0.0476 -1.0000 -1.0000 5833302 1586559584.20 151.4673 59.9975 32.0000 1.9770 1.9782 418.9983 419.3159 0.0475 -1.0000 -1.0000 5833364 1586559584.30 151.4673 59.9975 32.0000 1.9766 1.9778 418.9175 419.2350 0.0475 -1.0000 -1.0000 5833427 1586559584.40 151.4673 59.9975 32.0000 1.9775 1.9787 419.0016 419.3188 0.0475 -1.0000 -1.0000 5833505 1586559584.50 151.4673 59.9975 32.0000 1.9764 1.9776 419.1268 419.4440 0.0474 -1.0000 -1.0000 5833567 1586559584.60 151.4673 59.9975 32.0000 1.9769 1.9782 419.0596 419.3780 0.0476 -1.0000 -1.0000 5833630 1586559584.70 151.4673 59.9975 32.0000 1.9773 1.9785 418.6888 419.0055 0.0475 -1.0000 -1.0000 5833708 1586559584.80 151.5562 59.9973 32.0000 1.9766 1.9778 418.5505 418.8676 0.0476 -1.0000 -1.0000 5833770 1586559584.90 151.5562 59.9973 32.0000 1.9754 1.9767 418.7707 419.0875 0.0475 -1.0000 -1.0000 5833880 1586559585.00 151.5562 59.9973 32.0000 1.9764 1.9776 418.7006 419.0175 0.0475 -1.0000 -1.0000 5833942 1586559585.10 151.5562 59.9973 32.0000 1.9775 1.9787 418.7906 419.1078 0.0476 -1.0000 -1.0000 5834005 1586559585.20 151.5562 59.9973 32.0000 1.9772 1.9784 418.8616 419.1791 0.0475 -1.0000 -1.0000 5834067 1586559585.30 151.5490 59.9973 32.0000 1.9760 1.9773 419.0417 419.3592 0.0476 -1.0000 -1.0000 5834145 1586559585.40 151.4413 59.9973 32.0000 1.9761 1.9774 419.0210 419.3387 0.0476 -1.0000 -1.0000 5834630 1586559585.50 151.4413 59.9973 32.0000 1.9769 1.9782 418.9382 419.2560 0.0476 -1.0000 -1.0000 5834692 1586559585.60 151.4413 59.9973 32.0000 1.9768 1.9780 419.1313 419.4488 0.0476 -1.0000 -1.0000 5834770 1586559585.70 151.4413 59.9973 32.0000 1.9766 1.9778 419.1885 419.5068 0.0477 -1.0000 -1.0000 5834833 1586559585.80 151.4413 59.9973 32.0000 1.9761 1.9773 419.0511 419.3679 0.0475 -1.0000 -1.0000 5834895 1586559585.90 151.3552 59.9973 32.0000 1.9753 1.9765 419.0896 419.4078 0.0476 -1.0000 -1.0000 5834973 1586559586.00 151.3546 59.9973 32.0000 1.9769 1.9781 418.9802 419.2974 0.0475 -1.0000 -1.0000 5835036 1586559586.10 151.3546 59.9973 32.0000 1.9760 1.9772 418.9635 419.2810 0.0476 -1.0000 -1.0000 5835098 1586559586.20 151.3546 59.9973 32.0000 1.9761 1.9773 419.0808 419.3981 0.0475 -1.0000 -1.0000 5835161 1586559586.30 151.3546 59.9973 32.0000 1.9765 1.9777 419.2302 419.5483 0.0476 -1.0000 -1.0000 5835223 1586559586.40 151.3546 59.9973 32.0000 1.9766 1.9778 419.0181 419.3356 0.0475 -1.0000 -1.0000 5835411 1586559586.50 151.6205 59.9973 32.0000 1.9779 1.9791 418.8201 419.1366 0.0475 -1.0000 -1.0000 5835489 1586559586.60 151.6360 59.9973 32.0000 1.9769 1.9781 418.8026 419.1203 0.0476 -1.0000 -1.0000 5835551 1586559586.70 151.6360 59.9973 32.0000 1.9756 1.9768 418.6610 418.9775 0.0475 -1.0000 -1.0000 5835629 1586559586.80 151.6360 59.9973 32.0000 1.9762 1.9774 418.4502 418.7671 0.0475 -1.0000 -1.0000 5835692 1586559586.90 151.6360 59.9973 32.0000 1.9761 1.9773 418.2195 418.5370 0.0476 -1.0000 -1.0000 5835910 1586559587.00 151.6360 59.9973 32.0000 1.9764 1.9776 418.2647 418.5823 0.0476 -1.0000 -1.0000 5835989 1586559587.10 151.5347 59.9973 32.0000 1.9751 1.9763 418.4066 418.7238 0.0476 -1.0000 -1.0000 5836051 1586559587.20 151.5347 59.9973 32.0000 1.9753 1.9765 418.5499 418.8665 0.0475 -1.0000 -1.0000 5836114 1586559587.30 151.5347 59.9973 32.0000 1.9758 1.9770 418.6537 418.9712 0.0476 -1.0000 -1.0000 5836176 1586559587.40 151.5347 59.9973 32.0000 1.9770 1.9782 418.7150 419.0319 0.0475 -1.0000 -1.0000 5836629 1586559587.50 151.5347 59.9973 32.0000 1.9763 1.9775 418.8148 419.1320 0.0475 -1.0000 -1.0000 5836692 1586559587.60 151.5161 59.9973 32.0000 1.9752 1.9764 418.9426 419.2597 0.0475 -1.0000 -1.0000 5836754 1586559587.70 151.5122 59.9973 32.0000 1.9756 1.9768 419.0626 419.3805 0.0476 -1.0000 -1.0000 5836817 1586559587.80 151.5122 59.9973 32.0000 1.9764 1.9776 418.8789 419.1972 0.0477 -1.0000 -1.0000 5836879 1586559587.90 151.5122 59.9973 32.0000 1.9764 1.9776 418.9298 419.2476 0.0475 -1.0000 -1.0000 5837691 1586559588.00 151.5122 59.9973 32.0000 1.9763 1.9776 418.9288 419.2453 0.0474 -1.0000 -1.0000 5837754 1586559588.10 151.5122 59.9973 32.0000 1.9758 1.9771 418.7351 419.0524 0.0475 -1.0000 -1.0000 5837816 1586559588.20 151.5665 59.9973 32.0000 1.9761 1.9773 418.6340 418.9514 0.0476 -1.0000 -1.0000 5837895 1586559588.30 151.5665 59.9973 32.0000 1.9766 1.9778 418.4739 418.7903 0.0473 -1.0000 -1.0000 5837957 1586559588.40 151.5665 59.9973 32.0000 1.9760 1.9772 418.3296 418.6464 0.0475 -1.0000 -1.0000 5838019 1586559588.50 151.5665 59.9973 32.0000 1.9753 1.9766 418.3452 418.6623 0.0476 -1.0000 -1.0000 5838082 1586559588.60 151.5665 59.9973 32.0000 1.9750 1.9762 418.4001 418.7171 0.0476 -1.0000 -1.0000 5838144 1586559588.70 151.3790 59.9973 32.0000 1.9758 1.9770 418.2266 418.5443 0.0476 -1.0000 -1.0000 5838223 1586559588.80 151.3790 59.9973 32.0000 1.9766 1.9778 418.2491 418.5658 0.0475 -1.0000 -1.0000 5838285 1586559588.90 151.3790 59.9973 32.0000 1.9756 1.9769 418.2756 418.5928 0.0476 -1.0000 -1.0000 5838347 1586559589.00 151.3790 59.9973 32.0000 1.9754 1.9766 418.5070 418.8234 0.0474 -1.0000 -1.0000 5838426 1586559589.10 151.3790 59.9973 32.0000 1.9753 1.9765 418.5346 418.8524 0.0478 -1.0000 -1.0000 5838488 1586559589.20 151.3790 59.9973 32.0000 1.9755 1.9767 418.4434 418.7632 0.0479 -1.0000 -1.0000 5838550 1586559589.30 151.3969 59.9973 32.0000 1.9768 1.9780 418.3775 418.6951 0.0476 -1.0000 -1.0000 5838613 1586559589.40 151.3969 59.9973 32.0000 1.9765 1.9777 418.4502 418.7677 0.0476 -1.0000 -1.0000 5838691 1586559589.50 151.3969 59.9973 32.0000 1.9756 1.9768 418.5023 418.8194 0.0476 -1.0000 -1.0000 5838754 1586559589.60 151.3969 59.9973 32.0000 1.9754 1.9766 418.5931 418.9104 0.0475 -1.0000 -1.0000 5838816 1586559589.70 151.3969 59.9973 32.0000 1.9762 1.9774 418.4494 418.7671 0.0477 -1.0000 -1.0000 5838879 1586559589.80 151.3969 59.9973 32.0000 1.9769 1.9781 418.3939 418.7117 0.0476 -1.0000 -1.0000 5838941 1586559589.90 151.3969 59.9973 32.0000 1.9765 1.9778 418.5288 418.8460 0.0476 -1.0000 -1.0000 5839019 1586559590.00 151.4694 59.9979 32.0000 1.9763 1.9776 418.6701 418.9870 0.0474 -1.0000 -1.0000 5839082 1586559590.10 151.4694 59.9979 32.0000 1.9762 1.9774 418.5888 418.9065 0.0476 -1.0000 -1.0000 5839144 1586559590.20 151.4694 59.9979 32.0000 1.9764 1.9776 418.5322 418.8497 0.0476 -1.0000 -1.0000 5839222 1586559590.30 151.4694 59.9979 32.0000 1.9768 1.9781 418.5928 418.9100 0.0475 -1.0000 -1.0000 5839285 1586559590.40 151.4694 59.9979 32.0000 1.9762 1.9774 418.6364 418.9545 0.0476 -1.0000 -1.0000 5839363 1586559590.50 151.4694 59.9979 32.0000 1.9755 1.9768 418.8200 419.1374 0.0476 -1.0000 -1.0000 5839425 1586559590.60 151.4354 59.9979 32.0000 1.9760 1.9773 418.8680 419.1869 0.0478 -1.0000 -1.0000 5839488 1586559590.70 151.3703 59.9979 32.0000 1.9768 1.9780 418.8543 419.1715 0.0475 -1.0000 -1.0000 5839566 1586559590.80 151.3703 59.9979 32.0000 1.9763 1.9775 418.8785 419.1953 0.0475 -1.0000 -1.0000 5839628 1586559590.90 151.3703 59.9979 32.0000 1.9759 1.9772 419.1045 419.4218 0.0475 -1.0000 -1.0000 5839691 1586559591.00 151.3703 59.9979 32.0000 1.9767 1.9780 419.0922 419.4109 0.0477 -1.0000 -1.0000 5840191 1586559591.10 151.3703 59.9979 32.0000 1.9771 1.9783 418.7366 419.0544 0.0476 -1.0000 -1.0000 5840253 1586559591.20 151.3703 59.9979 32.0000 1.9771 1.9784 418.6587 418.9761 0.0476 -1.0000 -1.0000 5840316 1586559591.30 151.5627 59.9979 32.0000 1.9763 1.9775 418.7649 419.0832 0.0477 -1.0000 -1.0000 5840379 1586559591.40 151.5627 59.9979 32.0000 1.9765 1.9778 418.7707 419.0890 0.0477 -1.0000 -1.0000 5840441 1586559591.50 151.5627 59.9979 32.0000 1.9760 1.9772 418.8438 419.1614 0.0476 -1.0000 -1.0000 5840675 1586559591.60 151.5627 59.9979 32.0000 1.9766 1.9778 418.6464 418.9636 0.0476 -1.0000 -1.0000 5840737 1586559591.70 151.5627 59.9979 32.0000 1.9767 1.9780 418.4458 418.7632 0.0476 -1.0000 -1.0000 5840800 1586559591.80 151.5082 59.9979 33.0000 1.9760 1.9772 418.5572 418.8737 0.0475 -1.0000 -1.0000 5840862 1586559591.90 151.5082 59.9979 33.0000 1.9763 1.9776 418.6662 418.9839 0.0476 -1.0000 -1.0000 5840941 1586559592.00 151.5082 59.9979 33.0000 1.9762 1.9775 418.6442 418.9613 0.0475 -1.0000 -1.0000 5841159 1586559592.10 151.5082 59.9979 33.0000 1.9769 1.9781 418.4708 418.7882 0.0476 -1.0000 -1.0000 5841222 1586559592.20 151.5082 59.9979 33.0000 1.9758 1.9770 418.4827 418.7998 0.0475 -1.0000 -1.0000 5841300 1586559592.30 151.4734 59.9979 33.0000 1.9764 1.9776 418.6808 418.9985 0.0477 -1.0000 -1.0000 5841362 1586559592.40 151.3984 59.9979 33.0000 1.9771 1.9784 418.6914 419.0087 0.0476 -1.0000 -1.0000 5841440 1586559592.50 151.3984 59.9979 33.0000 1.9779 1.9791 418.5902 418.9078 0.0476 -1.0000 -1.0000 5841503 1586559592.60 151.3984 59.9979 33.0000 1.9790 1.9803 418.5844 418.9010 0.0474 -1.0000 -1.0000 5841675 1586559592.70 151.3984 59.9979 33.0000 1.9791 1.9803 418.6158 418.9334 0.0476 -1.0000 -1.0000 5841753 1586559592.80 151.3984 59.9979 33.0000 1.9778 1.9791 418.7740 419.0914 0.0475 -1.0000 -1.0000 5841815 1586559592.90 151.8118 59.9979 33.0000 1.9782 1.9794 418.9581 419.2750 0.0475 -1.0000 -1.0000 5841878 1586559593.00 151.8118 59.9979 33.0000 1.9780 1.9792 418.8873 419.2053 0.0476 -1.0000 -1.0000 5841956 1586559593.10 151.8118 59.9979 33.0000 1.9784 1.9796 418.9476 419.2655 0.0476 -1.0000 -1.0000 5842191 1586559593.20 151.8118 59.9979 33.0000 1.9779 1.9792 419.1705 419.4878 0.0475 -1.0000 -1.0000 5842253 1586559593.30 151.8118 59.9979 33.0000 1.9780 1.9792 419.1062 419.4238 0.0475 -1.0000 -1.0000 5842315 1586559593.40 151.8118 59.9979 33.0000 1.9782 1.9794 418.9526 419.2702 0.0476 -1.0000 -1.0000 5842378 1586559593.50 151.6252 59.9979 33.0000 1.9781 1.9794 418.6698 418.9871 0.0475 -1.0000 -1.0000 5842440 1586559593.60 151.6252 59.9979 33.0000 1.9777 1.9789 418.8247 419.1415 0.0475 -1.0000 -1.0000 5842878 1586559593.70 151.6252 59.9979 33.0000 1.9774 1.9786 418.8505 419.1682 0.0476 -1.0000 -1.0000 5842940 1586559593.80 151.6252 59.9979 33.0000 1.9777 1.9790 418.8871 419.2039 0.0475 -1.0000 -1.0000 5843003 1586559593.90 151.6252 59.9979 33.0000 1.9777 1.9790 418.8138 419.1312 0.0475 -1.0000 -1.0000 5843081 1586559594.00 151.6289 59.9979 33.0000 1.9780 1.9792 418.6920 419.0093 0.0476 -1.0000 -1.0000 5843143 1586559594.10 151.6308 59.9979 33.0000 1.9782 1.9794 418.6927 419.0099 0.0475 -1.0000 -1.0000 5843378 1586559594.20 151.6308 59.9979 33.0000 1.9780 1.9792 418.9304 419.2468 0.0474 -1.0000 -1.0000 5843456 1586559594.30 151.6308 59.9979 33.0000 1.9779 1.9792 418.8640 419.1804 0.0474 -1.0000 -1.0000 5843518 1586559594.40 151.6308 59.9979 33.0000 1.9787 1.9800 418.7892 419.1069 0.0476 -1.0000 -1.0000 5843581 1586559594.50 151.6308 59.9979 33.0000 1.9777 1.9789 418.9164 419.2334 0.0475 -1.0000 -1.0000 5843643 1586559594.60 151.7214 59.9979 33.0000 1.9775 1.9787 419.0550 419.3719 0.0474 -1.0000 -1.0000 5845924 1586559594.70 151.7214 59.9979 33.0000 1.9783 1.9795 419.0835 419.4013 0.0476 -1.0000 -1.0000 5846002 1586559594.80 151.7214 59.9979 33.0000 1.9785 1.9798 418.9881 419.3046 0.0474 -1.0000 -1.0000 5846049 1586559594.90 151.7214 59.9979 33.0000 1.9781 1.9793 419.0895 419.4060 0.0474 -1.0000 -1.0000 5846111 1586559595.00 151.7214 59.9979 33.0000 1.9766 1.9778 419.1917 419.5091 0.0475 -1.0000 -1.0000 5846190 1586559595.10 151.5749 59.9980 33.0000 1.9767 1.9779 419.2561 419.5725 0.0473 -1.0000 -1.0000 5846424 1586559595.20 151.5634 59.9980 33.0000 1.9627 1.9639 417.3578 417.6732 0.0474 -1.0000 -1.0000 5846486 1586559595.30 151.5634 59.9980 33.0000 1.6138 1.6148 351.5813 351.8450 0.0465 -1.0000 -1.0000 5846565 1586559595.40 151.5634 59.9980 33.0000 0.7380 0.7384 159.2532 159.3669 0.0442 -1.0000 -1.0000 5846627 1586559595.50 151.5634 59.9980 33.0000 0.1456 0.1457 37.7347 37.7607 0.0428 -1.0000 -1.0000 5846690 1586559595.60 151.5817 59.9980 33.0000 0.0570 0.0570 12.4264 12.4348 0.0424 -1.0000 -1.0000 5846767 1586559595.70 151.7071 59.9980 33.0000 0.1346 0.1346 34.6461 34.6694 0.0423 -1.0000 -1.0000 5846830 1586559595.80 151.7071 59.9980 33.0000 0.2586 0.2588 60.2337 60.2742 0.0428 -1.0000 -1.0000 5846892 1586559595.90 151.7071 59.9980 33.0000 0.3685 0.3687 82.5668 82.6230 0.0431 -1.0000 -1.0000 5846955 1586559596.00 151.7071 59.9980 33.0000 0.4690 0.4693 103.9691 104.0405 0.0433 -1.0000 -1.0000 5847017 1586559596.10 151.7071 59.9980 33.0000 0.5695 0.5698 120.4854 120.5686 0.0435 -1.0000 -1.0000 5847080 1586559596.20 151.7252 59.9980 33.0000 0.6538 0.6542 137.0016 137.0967 0.0437 -1.0000 -1.0000 5847158 1586559596.30 151.7600 59.9980 33.0000 0.7214 0.7218 153.5179 153.6248 0.0439 -1.0000 -1.0000 5847220 1586559596.40 151.7600 59.9980 33.0000 0.7890 0.7894 170.0341 170.1529 0.0440 -1.0000 -1.0000 5847298 1586559596.50 151.7600 59.9980 33.0000 0.8565 0.8570 180.5631 180.6896 0.0441 -1.0000 -1.0000 5847361 1586559596.60 151.7600 59.9980 33.0000 0.9146 0.9151 188.4021 188.5344 0.0441 -1.0000 -1.0000 5847423 1586559596.70 151.7600 59.9980 33.0000 0.9391 0.9396 196.2412 196.3792 0.0442 -1.0000 -1.0000 5847486 1586559596.80 151.7393 59.9980 33.0000 0.9635 0.9641 204.0802 204.2240 0.0442 -1.0000 -1.0000 5847564 1586559596.90 151.7187 59.9980 33.0000 0.9879 0.9885 210.7497 210.8982 0.0441 -1.0000 -1.0000 5847627 1586559597.00 151.7187 59.9980 33.0000 1.0124 1.0130 213.2724 213.4224 0.0440 -1.0000 -1.0000 5847689 1586559597.10 151.7187 59.9980 33.0000 1.0281 1.0287 215.7951 215.9465 0.0439 -1.0000 -1.0000 5847751 1586559597.20 151.7191 59.9980 33.0000 1.0355 1.0361 218.3178 218.4706 0.0438 -1.0000 -1.0000 5847814 1586559597.30 151.7231 59.9980 33.0000 1.0428 1.0434 220.7844 220.9385 0.0436 -1.0000 -1.0000 5847892 1586559597.40 151.7240 59.9980 33.0000 1.0501 1.0507 221.4345 221.5883 0.0434 -1.0000 -1.0000 5847955 1586559597.50 151.7249 59.9980 33.0000 1.0570 1.0576 222.0847 222.2382 0.0433 -1.0000 -1.0000 5848017 1586559597.60 151.7249 59.9980 33.0000 1.0597 1.0603 222.7348 222.8880 0.0431 -1.0000 -1.0000 5848095 1586559597.70 151.7282 59.9980 32.7671 1.0625 1.0631 223.2499 223.4026 0.0428 -1.0000 -1.0000 5848142 1586559597.80 151.7381 59.9980 32.0822 1.0652 1.0658 223.5030 223.6546 0.0425 -1.0000 -1.0000 5848205 1586559597.90 151.7393 59.9980 32.0000 1.0658 1.0664 223.7560 223.9065 0.0421 -1.0000 -1.0000 5848283 1586559598.00 151.7393 59.9980 32.0000 1.0661 1.0667 224.0176 224.1672 0.0419 -1.0000 -1.0000 5848345 1586559598.10 151.7393 59.9980 32.0000 1.0664 1.0670 224.3049 224.4541 0.0417 -1.0000 -1.0000 5848408 1586559598.20 151.7393 59.9980 32.0000 1.0666 1.0672 224.5922 224.7409 0.0415 -1.0000 -1.0000 5848486 1586559598.30 151.7067 59.9980 32.0000 1.0667 1.0673 224.8200 224.9682 0.0413 -1.0000 -1.0000 5848548 1586559598.40 151.5031 59.9980 32.0000 1.0669 1.0675 224.7357 224.8827 0.0409 -1.0000 -1.0000 5848611 1586559598.50 151.4440 59.9980 32.0000 1.0665 1.0671 224.6514 224.7972 0.0406 -1.0000 -1.0000 5848673 1586559598.60 151.4440 59.9980 32.0000 1.0660 1.0666 224.5671 224.7117 0.0403 -1.0000 -1.0000 5848736 1586559598.70 151.4471 59.9980 32.0000 1.0657 1.0662 224.3825 224.5257 0.0399 -1.0000 -1.0000 5848814 1586559598.80 151.4593 59.9980 32.0000 1.0661 1.0666 224.1938 224.3355 0.0396 -1.0000 -1.0000 5848876 1586559598.90 151.4798 59.9980 32.0000 1.0660 1.0666 223.9898 224.1302 0.0392 -1.0000 -1.0000 5848939 1586559599.00 151.4798 59.9980 32.0000 1.0645 1.0650 223.7742 223.9135 0.0389 -1.0000 -1.0000 5849017 1586559599.10 151.4798 59.9980 32.0000 1.0630 1.0635 223.6476 223.7857 0.0387 -1.0000 -1.0000 5849079 1586559599.20 151.4798 59.9980 32.0000 1.0628 1.0634 223.6173 223.7543 0.0384 -1.0000 -1.0000 5849142 1586559599.30 151.4798 59.9980 32.0000 1.0628 1.0634 223.5944 223.7305 0.0382 -1.0000 -1.0000 5849220 1586559599.40 151.4244 59.9980 32.0000 1.0631 1.0636 223.5636 223.6986 0.0378 -1.0000 -1.0000 5849282 1586559599.50 151.4244 59.9980 32.0000 1.0622 1.0627 223.5400 223.6738 0.0375 -1.0000 -1.0000 5849345 1586559599.60 151.4244 59.9980 32.0000 1.0610 1.0616 223.3089 223.4419 0.0373 -1.0000 -1.0000 5849423 1586559599.70 151.4244 59.9980 32.0000 1.0600 1.0605 223.0338 223.1650 0.0369 -1.0000 -1.0000 5849485 1586559599.80 151.4244 59.9980 32.0000 1.0596 1.0601 222.7462 222.8766 0.0367 -1.0000 -1.0000 5849548 1586559599.90 151.5141 59.9979 32.0000 1.0585 1.0590 222.7819 222.9120 0.0365 -1.0000 -1.0000 5849610 1586559600.00 151.5492 59.9979 32.0000 1.0595 1.0600 223.0230 223.1519 0.0362 -1.0000 -1.0000 5849673 1586559600.10 151.5492 59.9979 32.0000 1.0598 1.0603 223.0380 223.1663 0.0360 -1.0000 -1.0000 5849735 1586559600.20 151.5492 59.9979 32.0000 1.0584 1.0589 222.5897 222.7162 0.0356 -1.0000 -1.0000 5849814 1586559600.30 151.5492 59.9979 32.0000 1.0580 1.0585 222.3697 222.4953 0.0353 -1.0000 -1.0000 5849908 1586559600.40 151.5492 59.9979 32.0000 1.0573 1.0577 222.5132 222.6379 0.0351 -1.0000 -1.0000 5849986 1586559600.50 151.5492 59.9979 32.0000 1.0582 1.0587 222.6098 222.7347 0.0351 -1.0000 -1.0000 5850048 1586559600.60 151.5492 59.9979 32.0000 1.0575 1.0580 222.5545 222.6778 0.0348 -1.0000 -1.0000 5850110 1586559600.70 151.3505 59.9979 32.0000 1.0566 1.0571 222.3590 222.4820 0.0347 -1.0000 -1.0000 5850173 1586559600.80 151.3505 59.9979 32.0000 1.0555 1.0560 222.2770 222.3984 0.0342 -1.0000 -1.0000 5851923 1586559600.90 151.3505 59.9979 32.0000 1.0552 1.0557 222.1696 222.2905 0.0342 -1.0000 -1.0000 5851985 1586559601.00 151.3505 59.9979 32.0000 1.0556 1.0561 222.1880 222.3087 0.0340 -1.0000 -1.0000 5852063 1586559601.10 151.3505 59.9979 32.0000 1.0559 1.0564 222.0330 222.1519 0.0336 -1.0000 -1.0000 5852126 1586559601.20 151.3505 59.9979 32.0000 1.0667 1.0672 227.2461 227.3672 0.0334 -1.0000 -1.0000 5852188 1586559601.30 151.3505 59.9979 32.0000 1.2849 1.2855 274.6287 274.7756 0.0337 -1.0000 -1.0000 5852266 1586559601.40 151.3505 59.9979 32.0000 1.7133 1.7141 364.4394 364.6385 0.0343 -1.0000 -1.0000 5852329 1586559601.50 151.3505 59.9979 32.0000 1.9086 1.9094 406.4928 406.7159 0.0344 -1.0000 -1.0000 5852641 1586559601.60 151.3505 59.9979 32.0000 1.9581 1.9590 414.3950 414.6225 0.0344 -1.0000 -1.0000 5852719 1586559601.70 151.4275 59.9979 32.0000 1.9659 1.9668 416.0193 416.2459 0.0341 -1.0000 -1.0000 5852782 1586559601.80 151.4712 59.9979 32.0000 1.9685 1.9694 416.4448 416.6701 0.0339 -1.0000 -1.0000 5852844 1586559601.90 151.4712 59.9979 32.0000 1.9694 1.9703 416.7856 417.0098 0.0337 -1.0000 -1.0000 5852922 1586559602.00 151.4712 59.9979 32.0000 1.9703 1.9712 417.1263 417.3496 0.0335 -1.0000 -1.0000 5852985 1586559602.10 151.4712 59.9979 32.0000 1.9712 1.9721 417.4150 417.6375 0.0334 -1.0000 -1.0000 5853156 1586559602.20 151.4656 59.9979 32.0000 1.9720 1.9729 417.6705 417.8923 0.0333 -1.0000 -1.0000 5853235 1586559602.30 151.4038 59.9979 32.0000 1.9724 1.9733 417.9260 418.1471 0.0332 -1.0000 -1.0000 5853297 1586559602.40 151.3859 59.9979 32.0000 1.9729 1.9737 418.0651 418.2856 0.0331 -1.0000 -1.0000 5853360 1586559602.50 151.3859 59.9979 32.0000 1.9733 1.9741 418.0879 418.3076 0.0330 -1.0000 -1.0000 5853422 1586559602.60 151.3859 59.9979 32.0000 1.9735 1.9744 418.1107 418.3297 0.0328 -1.0000 -1.0000 5853485 1586559602.70 151.3827 59.9979 32.0000 1.9738 1.9746 418.1242 418.3428 0.0328 -1.0000 -1.0000 5853672 1586559602.80 151.3751 59.9979 32.0000 1.9740 1.9749 418.1247 418.3435 0.0329 -1.0000 -1.0000 5853734 1586559602.90 151.3633 59.9979 32.0000 1.9745 1.9754 418.1252 418.3443 0.0329 -1.0000 -1.0000 5853797 1586559603.00 151.3581 59.9979 32.0000 1.9750 1.9759 418.1218 418.3412 0.0329 -1.0000 -1.0000 5853875 1586559603.10 151.3581 59.9979 32.0000 1.9755 1.9764 418.1115 418.3314 0.0330 -1.0000 -1.0000 5853938 1586559603.20 151.3581 59.9979 32.0000 1.9756 1.9764 418.1012 418.3217 0.0331 -1.0000 -1.0000 5854000 1586559603.30 151.3595 59.9979 32.0000 1.9756 1.9764 418.1100 418.3311 0.0332 -1.0000 -1.0000 5854125 1586559603.40 151.3652 59.9979 32.0000 1.9755 1.9764 418.1761 418.3982 0.0334 -1.0000 -1.0000 5854188 1586559603.50 151.3665 59.9979 32.0000 1.9755 1.9763 418.2423 418.4654 0.0335 -1.0000 -1.0000 5854250 1586559603.60 151.3665 59.9979 32.0000 1.9754 1.9762 418.3051 418.5292 0.0336 -1.0000 -1.0000 5854328 1586559603.70 151.3665 59.9979 32.0000 1.9753 1.9762 418.3507 418.5757 0.0338 -1.0000 -1.0000 5854391 1586559603.80 151.3586 59.9979 32.0000 1.9752 1.9761 418.3962 418.6222 0.0339 -1.0000 -1.0000 5854453 1586559603.90 151.3489 59.9979 32.0000 1.9751 1.9760 418.4417 418.6687 0.0341 -1.0000 -1.0000 5855140 1586559604.00 151.3489 59.9979 32.0000 1.9750 1.9759 418.4787 418.7073 0.0343 -1.0000 -1.0000 5855203 1586559604.10 151.3489 59.9979 32.0000 1.9749 1.9758 418.5157 418.7458 0.0346 -1.0000 -1.0000 5855265 1586559604.20 151.3489 59.9979 32.0000 1.9748 1.9757 418.5526 418.7844 0.0348 -1.0000 -1.0000 5855343 1586559604.30 151.3489 59.9979 32.0000 1.9747 1.9756 418.5849 418.8184 0.0351 -1.0000 -1.0000 5855406 1586559604.40 151.3586 59.9979 32.0000 1.9748 1.9757 418.6168 418.8520 0.0353 -1.0000 -1.0000 5855468 1586559604.50 151.3793 59.9979 32.0000 1.9750 1.9759 418.6486 418.8855 0.0356 -1.0000 -1.0000 5855531 1586559604.60 151.3793 59.9979 32.0000 1.9752 1.9761 418.6188 418.8570 0.0358 -1.0000 -1.0000 5855625 1586559604.70 151.3793 59.9979 32.0000 1.9754 1.9764 418.5763 418.8158 0.0360 -1.0000 -1.0000 5855703 1586559604.80 151.3793 59.9979 32.0000 1.9758 1.9767 418.5338 418.7746 0.0362 -1.0000 -1.0000 5855765 1586559604.90 151.3701 59.9986 32.0000 1.9761 1.9770 418.5164 418.7589 0.0364 -1.0000 -1.0000 5855828 1586559605.00 151.3701 59.9986 32.0000 1.9763 1.9772 418.5079 418.7521 0.0367 -1.0000 -1.0000 5855906 1586559605.10 151.3701 59.9986 32.0000 1.9762 1.9771 418.4994 418.7453 0.0369 -1.0000 -1.0000 5855968 1586559605.20 151.3701 59.9986 32.0000 1.9760 1.9770 418.5016 418.7490 0.0371 -1.0000 -1.0000 5856140 1586559605.30 151.3816 59.9986 32.0000 1.9759 1.9768 418.5097 418.7584 0.0373 -1.0000 -1.0000 5856203 1586559605.40 151.4533 59.9986 32.0000 1.9758 1.9768 418.5177 418.7678 0.0376 -1.0000 -1.0000 5856265 1586559605.50 151.5052 59.9986 32.0000 1.9758 1.9767 418.5281 418.7796 0.0378 -1.0000 -1.0000 5856328 1586559605.60 151.5052 59.9986 32.0000 1.9757 1.9767 418.5426 418.7958 0.0380 -1.0000 -1.0000 5856406 1586559605.70 151.5052 59.9986 32.0000 1.9758 1.9768 418.5571 418.8121 0.0383 -1.0000 -1.0000 5856468 1586559605.80 151.5052 59.9986 32.0000 1.9760 1.9770 418.5733 418.8298 0.0385 -1.0000 -1.0000 5856640 1586559605.90 151.5052 59.9986 32.0000 1.9762 1.9772 418.5933 418.8511 0.0387 -1.0000 -1.0000 5856718 1586559606.00 151.4127 59.9986 32.0000 1.9760 1.9770 418.6133 418.8723 0.0389 -1.0000 -1.0000 5856781 1586559606.10 151.3467 59.9986 32.0000 1.9757 1.9767 418.6343 418.8944 0.0390 -1.0000 -1.0000 5856843 1586559606.20 151.3467 59.9986 32.0000 1.9754 1.9764 418.6589 418.9198 0.0391 -1.0000 -1.0000 5856906 1586559606.30 151.3467 59.9986 32.0000 1.9754 1.9764 418.6836 418.9453 0.0392 -1.0000 -1.0000 5856984 1586559606.40 151.3600 59.9986 32.0000 1.9755 1.9765 418.7057 418.9683 0.0394 -1.0000 -1.0000 5857156 1586559606.50 151.4617 59.9986 32.0000 1.9757 1.9767 418.7114 418.9755 0.0396 -1.0000 -1.0000 5857218 1586559606.60 151.4963 59.9986 32.0000 1.9756 1.9766 418.7170 418.9827 0.0399 -1.0000 -1.0000 5857281 1586559606.70 151.4963 59.9986 32.0000 1.9754 1.9764 418.7225 418.9897 0.0401 -1.0000 -1.0000 5857359 1586559606.80 151.4963 59.9986 32.0000 1.9752 1.9763 418.7086 418.9770 0.0403 -1.0000 -1.0000 5857421 1586559606.90 151.4963 59.9986 32.0000 1.9753 1.9763 418.6948 418.9643 0.0404 -1.0000 -1.0000 5857484 1586559607.00 151.4963 59.9986 32.0000 1.9755 1.9765 418.6810 418.9516 0.0406 -1.0000 -1.0000 5857562 1586559607.10 151.4963 59.9986 32.0000 1.9757 1.9767 418.6574 418.9290 0.0407 -1.0000 -1.0000 5858124 1586559607.20 151.4963 59.9986 32.0000 1.9758 1.9769 418.6322 418.9047 0.0409 -1.0000 -1.0000 5858187 1586559607.30 151.4963 59.9986 32.0000 1.9760 1.9771 418.6069 418.8805 0.0410 -1.0000 -1.0000 5858265 1586559607.40 151.4963 59.9986 32.0000 1.9762 1.9772 418.6041 418.8786 0.0412 -1.0000 -1.0000 5858327 1586559607.50 151.4683 59.9986 32.0000 1.9764 1.9774 418.6073 418.8827 0.0413 -1.0000 -1.0000 5858390 1586559607.60 151.3750 59.9986 32.0000 1.9766 1.9777 418.6104 418.8867 0.0414 -1.0000 -1.0000 5858468 1586559607.70 151.3666 59.9986 32.0000 1.9769 1.9780 418.6233 418.9004 0.0415 -1.0000 -1.0000 5859139 1586559607.80 151.3666 59.9986 32.0000 1.9771 1.9782 418.6402 418.9179 0.0416 -1.0000 -1.0000 5859202 1586559607.90 151.3666 59.9986 32.0000 1.9769 1.9779 418.6571 418.9355 0.0417 -1.0000 -1.0000 5859280 1586559608.00 151.4396 59.9986 32.0000 1.9766 1.9777 418.6787 418.9577 0.0418 -1.0000 -1.0000 5859342 1586559608.10 151.5318 59.9986 32.0000 1.9764 1.9775 418.7028 418.9825 0.0419 -1.0000 -1.0000 5859405 1586559608.20 151.5318 59.9986 32.0000 1.9762 1.9773 418.7268 419.0073 0.0421 -1.0000 -1.0000 5859467 1586559608.30 151.5318 59.9986 32.0000 1.9760 1.9771 418.7576 419.0390 0.0422 -1.0000 -1.0000 5859530 1586559608.40 151.5318 59.9986 32.0000 1.9758 1.9769 418.7930 419.0754 0.0423 -1.0000 -1.0000 5859608 1586559608.50 151.5318 59.9986 32.0000 1.9758 1.9769 418.8284 419.1118 0.0425 -1.0000 -1.0000 5859671 1586559608.60 151.4952 59.9986 32.0000 1.9758 1.9769 418.8338 419.1179 0.0426 -1.0000 -1.0000 5859733 1586559608.70 151.4609 59.9986 32.0000 1.9758 1.9769 418.7993 419.0840 0.0427 -1.0000 -1.0000 5859811 1586559608.80 151.4592 59.9986 32.0000 1.9758 1.9769 418.7648 419.0500 0.0427 -1.0000 -1.0000 5859874 1586559608.90 151.4592 59.9986 32.0000 1.9758 1.9769 418.7201 419.0059 0.0429 -1.0000 -1.0000 5859936 1586559609.00 151.4592 59.9986 32.0000 1.9758 1.9769 418.6556 418.9423 0.0430 -1.0000 -1.0000 5859999 1586559609.10 151.3749 59.9986 32.0000 1.9759 1.9770 418.5911 418.8786 0.0431 -1.0000 -1.0000 5900061 1586559609.20 151.3255 59.9986 32.0000 1.9759 1.9770 418.5506 418.8387 0.0432 -1.0000 -1.0000 5900124 1586559609.30 151.3255 59.9986 32.0000 1.9759 1.9771 418.5719 418.8600 0.0432 -1.0000 -1.0000 5900202 1586559609.40 151.3255 59.9986 32.0000 1.9761 1.9772 418.5932 418.8812 0.0432 -1.0000 -1.0000 5900264 1586559609.50 151.3442 59.9986 32.0000 1.9763 1.9775 418.6141 418.9023 0.0432 -1.0000 -1.0000 5900389 1586559609.60 151.4376 59.9988 32.0000 1.9766 1.9777 418.6337 418.9228 0.0434 -1.0000 -1.0000 5900467 1586559609.70 151.4638 59.9988 32.0000 1.9764 1.9775 418.6533 418.9433 0.0435 -1.0000 -1.0000 5900530 1586559609.80 151.4638 59.9988 32.0000 1.9761 1.9772 418.6674 418.9583 0.0436 -1.0000 -1.0000 5900592 1586559609.90 151.4638 59.9988 32.0000 1.9757 1.9769 418.6485 418.9402 0.0438 -1.0000 -1.0000 5900655 1586559610.00 151.4638 59.9988 32.0000 1.9756 1.9767 418.6296 418.9221 0.0439 -1.0000 -1.0000 5900717 1586559610.10 151.4638 59.9988 32.0000 1.9755 1.9766 418.6106 418.9039 0.0440 -1.0000 -1.0000 5900780 1586559610.20 151.4636 59.9988 32.0000 1.9754 1.9765 418.6642 418.9578 0.0440 -1.0000 -1.0000 5901389 1586559610.30 151.4635 59.9988 32.0000 1.9755 1.9766 418.7286 419.0223 0.0440 -1.0000 -1.0000 5901451 1586559610.40 151.4635 59.9988 32.0000 1.9759 1.9771 418.7929 419.0869 0.0441 -1.0000 -1.0000 5901514 1586559610.50 151.4635 59.9988 32.0000 1.9764 1.9775 418.8060 419.1007 0.0442 -1.0000 -1.0000 5901577 1586559610.60 151.4612 59.9988 32.0000 1.9765 1.9777 418.8070 419.1025 0.0443 -1.0000 -1.0000 5901639 1586559610.70 151.4545 59.9988 32.0000 1.9762 1.9774 418.8080 419.1044 0.0444 -1.0000 -1.0000 5901717 1586559610.80 151.4542 59.9988 32.0000 1.9759 1.9771 418.7813 419.0779 0.0444 -1.0000 -1.0000 5901889 1586559610.90 151.4542 59.9988 32.0000 1.9758 1.9769 418.7454 419.0420 0.0444 -1.0000 -1.0000 5901951 1586559611.00 151.4542 59.9988 32.0000 1.9761 1.9772 418.7095 419.0061 0.0444 -1.0000 -1.0000 5902030 1586559611.10 151.4448 59.9988 32.0000 1.9764 1.9775 418.6655 418.9624 0.0445 -1.0000 -1.0000 5902092 1586559611.20 151.4331 59.9988 32.0000 1.9766 1.9777 418.6173 418.9147 0.0446 -1.0000 -1.0000 5902154 1586559611.30 151.4331 59.9988 32.0000 1.9765 1.9776 418.5691 418.8671 0.0447 -1.0000 -1.0000 5902232 1586559611.40 151.4331 59.9988 32.0000 1.9764 1.9775 418.5620 418.8604 0.0447 -1.0000 -1.0000 5902405 1586559611.50 151.4331 59.9988 32.0000 1.9763 1.9774 418.5885 418.8872 0.0448 -1.0000 -1.0000 5902467 1586559611.60 151.4331 59.9988 32.0000 1.9764 1.9776 418.6150 418.9140 0.0448 -1.0000 -1.0000 5902530 1586559611.70 151.4331 59.9988 32.0000 1.9766 1.9778 418.6213 418.9206 0.0449 -1.0000 -1.0000 5902592 1586559611.80 151.4331 59.9988 32.0000 1.9768 1.9779 418.5985 418.8981 0.0449 -1.0000 -1.0000 5902654 1586559611.90 151.4331 59.9988 32.0000 1.9768 1.9780 418.5757 418.8755 0.0450 -1.0000 -1.0000 5902732 1586559612.00 151.4331 59.9988 32.0000 1.9769 1.9781 418.5672 418.8674 0.0450 -1.0000 -1.0000 5902904 1586559612.10 151.4331 59.9988 32.0000 1.9770 1.9781 418.5881 418.8886 0.0451 -1.0000 -1.0000 5902967 1586559612.20 151.4624 59.9988 32.0000 1.9769 1.9781 418.6089 418.9098 0.0451 -1.0000 -1.0000 5903045 1586559612.30 151.4802 59.9988 32.0000 1.9769 1.9781 418.6224 418.9237 0.0452 -1.0000 -1.0000 5903107 1586559612.40 151.4802 59.9988 32.0000 1.9768 1.9780 418.6160 418.9176 0.0452 -1.0000 -1.0000 5903185 1586559612.50 151.4802 59.9988 32.0000 1.9767 1.9778 418.6095 418.9116 0.0453 -1.0000 -1.0000 5903248 1586559612.60 151.4802 59.9988 32.0000 1.9765 1.9776 418.6155 418.9178 0.0453 -1.0000 -1.0000 5903623 1586559612.70 151.4802 59.9988 32.0000 1.9762 1.9774 418.6680 418.9703 0.0453 -1.0000 -1.0000 5903701 1586559612.80 151.4659 59.9988 32.0000 1.9762 1.9774 418.7205 419.0228 0.0453 -1.0000 -1.0000 5903763 1586559612.90 151.4531 59.9988 32.0000 1.9762 1.9774 418.7682 419.0706 0.0453 -1.0000 -1.0000 5903826 1586559613.00 151.4531 59.9988 32.0000 1.9763 1.9775 418.7835 419.0867 0.0455 -1.0000 -1.0000 5903904 1586559613.10 151.4531 59.9988 32.0000 1.9762 1.9774 418.7987 419.1028 0.0456 -1.0000 -1.0000 5903966 1586559613.20 151.4531 59.9988 32.0000 1.9762 1.9774 418.8140 419.1189 0.0457 -1.0000 -1.0000 5904388 1586559613.30 151.4236 59.9988 32.0000 1.9761 1.9773 418.7712 419.0755 0.0456 -1.0000 -1.0000 5904451 1586559613.40 151.4080 59.9988 32.0000 1.9760 1.9772 418.7260 419.0297 0.0455 -1.0000 -1.0000 5904513 1586559613.50 151.4080 59.9988 32.0000 1.9759 1.9770 418.6808 418.9839 0.0454 -1.0000 -1.0000 5904576 1586559613.60 151.4080 59.9988 32.0000 1.9757 1.9769 418.6466 418.9502 0.0455 -1.0000 -1.0000 5904654 1586559613.70 151.4374 59.9988 32.0000 1.9757 1.9769 418.6136 418.9179 0.0456 -1.0000 -1.0000 5904716 1586559613.80 151.5017 59.9988 32.0000 1.9760 1.9772 418.5806 418.8856 0.0457 -1.0000 -1.0000 5904779 1586559613.90 151.5017 59.9988 32.0000 1.9763 1.9775 418.5610 418.8658 0.0457 -1.0000 -1.0000 5904857 1586559614.00 151.5017 59.9988 32.0000 1.9765 1.9777 418.5442 418.8486 0.0456 -1.0000 -1.0000 5904919 1586559614.10 151.5017 59.9988 32.0000 1.9764 1.9776 418.5273 418.8314 0.0456 -1.0000 -1.0000 5904982 1586559614.20 151.5017 59.9988 32.0000 1.9764 1.9776 418.5554 418.8599 0.0457 -1.0000 -1.0000 5905044 1586559614.30 151.5019 59.9988 32.0000 1.9762 1.9774 418.5977 418.9028 0.0457 -1.0000 -1.0000 5905107 1586559614.40 151.5027 59.9988 32.0000 1.9758 1.9770 418.6400 418.9457 0.0458 -1.0000 -1.0000 5905185 1586559614.50 151.5028 59.9988 32.0000 1.9755 1.9766 418.6771 418.9831 0.0459 -1.0000 -1.0000 5905419 1586559614.60 151.5028 59.9988 32.0000 1.9752 1.9764 418.7120 419.0182 0.0459 -1.0000 -1.0000 5905482 1586559614.70 151.5028 59.9988 32.0000 1.9755 1.9767 418.7468 419.0532 0.0459 -1.0000 -1.0000 5905560 1586559614.80 151.4801 59.9989 32.0000 1.9758 1.9770 418.7951 419.1017 0.0459 -1.0000 -1.0000 5905622 1586559614.90 151.4234 59.9992 32.0000 1.9761 1.9772 418.8634 419.1702 0.0460 -1.0000 -1.0000 5905685 1586559615.00 151.4183 59.9992 32.0000 1.9760 1.9772 418.9317 419.2387 0.0460 -1.0000 -1.0000 5905763 1586559615.10 151.4183 59.9992 32.0000 1.9759 1.9771 418.9781 419.2853 0.0460 -1.0000 -1.0000 5905825 1586559615.20 151.4183 59.9992 32.0000 1.9757 1.9769 418.9733 419.2808 0.0460 -1.0000 -1.0000 5905888 1586559615.30 151.4594 59.9992 32.0000 1.9758 1.9770 418.9686 419.2762 0.0461 -1.0000 -1.0000 5905966 1586559615.40 151.4875 59.9992 32.0000 1.9759 1.9771 418.9557 419.2635 0.0461 -1.0000 -1.0000 5906029 1586559615.50 151.4875 59.9992 32.0000 1.9760 1.9772 418.9156 419.2238 0.0462 -1.0000 -1.0000 5906091 1586559615.60 151.4875 59.9992 32.0000 1.9762 1.9774 418.8754 419.1840 0.0462 -1.0000 -1.0000 5906153 1586559615.70 151.4875 59.9992 32.0000 1.9763 1.9775 418.8199 419.1287 0.0463 -1.0000 -1.0000 5906216 1586559615.80 151.4875 59.9992 32.0000 1.9765 1.9777 418.6768 418.9854 0.0463 -1.0000 -1.0000 5906279 1586559615.90 151.4170 59.9992 32.0000 1.9764 1.9776 418.5337 418.8421 0.0462 -1.0000 -1.0000 5906357 1586559616.00 151.3344 59.9992 32.0000 1.9761 1.9773 418.3905 418.6988 0.0462 -1.0000 -1.0000 5906419 1586559616.10 151.3344 59.9992 32.0000 1.9759 1.9771 418.4330 418.7416 0.0463 -1.0000 -1.0000 5906482 1586559616.20 151.3344 59.9992 32.0000 1.9759 1.9771 418.4792 418.7882 0.0463 -1.0000 -1.0000 5906560 1586559616.30 151.3344 59.9992 32.0000 1.9762 1.9774 418.5254 418.8348 0.0464 -1.0000 -1.0000 5906622 1586559616.40 151.3344 59.9992 32.0000 1.9766 1.9778 418.6144 418.9238 0.0464 -1.0000 -1.0000 5906685 1586559616.50 151.3344 59.9992 32.0000 1.9768 1.9780 418.7148 419.0242 0.0464 -1.0000 -1.0000 5906747 1586559616.60 151.3344 59.9992 32.0000 1.9767 1.9779 418.8152 419.1245 0.0463 -1.0000 -1.0000 5906809 1586559616.70 151.4573 59.9992 32.0000 1.9766 1.9778 418.8696 419.1790 0.0464 -1.0000 -1.0000 5906888 1586559616.80 151.4427 59.9992 32.0000 1.9766 1.9778 418.9069 419.2165 0.0464 -1.0000 -1.0000 5906950 1586559616.90 151.4329 59.9992 32.0000 1.9766 1.9778 418.9442 419.2540 0.0464 -1.0000 -1.0000 5907013 1586559617.00 151.4317 59.9992 32.0000 1.9767 1.9779 418.9221 419.2319 0.0464 -1.0000 -1.0000 5907091 1586559617.10 151.4317 59.9992 32.0000 1.9766 1.9778 418.8707 419.1804 0.0464 -1.0000 -1.0000 5907153 1586559617.20 151.4317 59.9992 32.0000 1.9763 1.9775 418.8194 419.1290 0.0464 -1.0000 -1.0000 5907216 1586559617.30 151.4317 59.9992 32.0000 1.9760 1.9772 418.8798 419.1897 0.0464 -1.0000 -1.0000 5907278 1586559617.40 151.4451 59.9992 32.0000 1.9756 1.9768 419.0032 419.3136 0.0465 -1.0000 -1.0000 5907341 1586559617.50 151.5784 59.9992 32.0000 1.9754 1.9766 419.0376 419.3484 0.0466 -1.0000 -1.0000 5907403 1586559617.60 151.5784 59.9992 32.0000 1.9756 1.9768 419.0151 419.3262 0.0466 -1.0000 -1.0000 5907481 1586559617.70 151.5784 59.9992 32.0000 1.9758 1.9770 418.9926 419.3040 0.0466 -1.0000 -1.0000 5907544 1586559617.80 151.5784 59.9992 32.0000 1.9758 1.9770 418.9678 419.2787 0.0465 -1.0000 -1.0000 5907606 1586559617.90 151.5730 59.9992 32.0000 1.9757 1.9769 418.9429 419.2533 0.0465 -1.0000 -1.0000 5907684 1586559618.00 151.4843 59.9992 32.0000 1.9755 1.9767 418.9795 419.2899 0.0465 -1.0000 -1.0000 5907747 1586559618.10 151.4843 59.9992 32.0000 1.9755 1.9767 418.9556 419.2657 0.0465 -1.0000 -1.0000 5907809 1586559618.20 151.4843 59.9992 32.0000 1.9767 1.9780 418.7881 419.0996 0.0467 -1.0000 -1.0000 5907872 1586559618.30 151.4843 59.9992 32.0000 1.9765 1.9777 418.8549 419.1663 0.0466 -1.0000 -1.0000 5907934 1586559618.40 151.4843 59.9992 32.0000 1.9766 1.9779 418.6480 418.9588 0.0466 -1.0000 -1.0000 5908012 1586559618.50 151.4700 59.9992 32.0000 1.9761 1.9773 418.7033 419.0147 0.0467 -1.0000 -1.0000 5908075 1586559618.60 151.4556 59.9992 32.0000 1.9760 1.9772 418.9114 419.2227 0.0467 -1.0000 -1.0000 5908137 1586559618.70 151.4556 59.9992 32.0000 1.9768 1.9780 418.9347 419.2464 0.0466 -1.0000 -1.0000 5908216 1586559618.80 151.4556 59.9992 32.0000 1.9772 1.9784 418.9222 419.2342 0.0467 -1.0000 -1.0000 5908278 1586559618.90 151.4556 59.9992 32.0000 1.9775 1.9787 418.7830 419.0947 0.0467 -1.0000 -1.0000 5908340 1586559619.00 151.4556 59.9992 32.0000 1.9770 1.9782 418.9055 419.2169 0.0466 -1.0000 -1.0000 5908403 1586559619.10 151.4383 59.9992 32.0000 1.9765 1.9777 419.0854 419.3978 0.0468 -1.0000 -1.0000 5908466 1586559619.20 151.4367 59.9992 32.0000 1.9762 1.9774 419.0191 419.3319 0.0468 -1.0000 -1.0000 5908528 1586559619.30 151.4367 59.9992 32.0000 1.9765 1.9777 418.8289 419.1412 0.0468 -1.0000 -1.0000 5908606 1586559619.40 151.4367 59.9992 32.0000 1.9765 1.9777 418.7226 419.0337 0.0466 -1.0000 -1.0000 5908668 1586559619.50 151.4367 59.9992 32.0000 1.9763 1.9775 418.8811 419.1930 0.0468 -1.0000 -1.0000 5909153 1586559619.60 151.4414 59.9992 32.0000 1.9759 1.9771 418.9131 419.2257 0.0468 -1.0000 -1.0000 5909231 1586559619.70 151.5448 59.9986 32.0000 1.9758 1.9770 418.7773 419.0892 0.0467 -1.0000 -1.0000 5909293 1586559619.80 151.5448 59.9986 32.0000 1.9766 1.9778 418.5560 418.8678 0.0468 -1.0000 -1.0000 5909356 1586559619.90 151.5448 59.9986 32.0000 1.9771 1.9783 418.6263 418.9386 0.0468 -1.0000 -1.0000 5909418 1586559620.00 151.5448 59.9986 32.0000 1.9764 1.9776 418.7757 419.0881 0.0468 -1.0000 -1.0000 5909481 1586559620.10 151.5448 59.9986 32.0000 1.9757 1.9769 418.8140 419.1263 0.0467 -1.0000 -1.0000 5909543 1586559620.20 151.4065 59.9986 32.0000 1.9766 1.9778 418.8048 419.1178 0.0469 -1.0000 -1.0000 5909621 1586559620.30 151.4065 59.9986 32.0000 1.9766 1.9778 418.6608 418.9726 0.0468 -1.0000 -1.0000 5909684 1586559620.40 151.4065 59.9986 32.0000 1.9771 1.9783 418.8457 419.1593 0.0470 -1.0000 -1.0000 5909762 1586559620.50 151.4065 59.9986 32.0000 1.9764 1.9776 418.9326 419.2463 0.0470 -1.0000 -1.0000 5910152 1586559620.60 151.4065 59.9986 32.0000 1.9766 1.9778 418.7783 419.0910 0.0468 -1.0000 -1.0000 5910231 1586559620.70 151.4095 59.9986 32.0000 1.9769 1.9781 418.7693 419.0824 0.0470 -1.0000 -1.0000 5910293 1586559620.80 151.4121 59.9986 32.0000 1.9758 1.9770 418.9270 419.2398 0.0468 -1.0000 -1.0000 5910356 1586559620.90 151.4121 59.9986 32.0000 1.9760 1.9772 419.0966 419.4102 0.0469 -1.0000 -1.0000 5910418 1586559621.00 151.4121 59.9986 32.0000 1.9769 1.9781 418.8495 419.1623 0.0469 -1.0000 -1.0000 5910496 1586559621.10 151.4121 59.9986 32.0000 1.9765 1.9777 418.7542 419.0673 0.0469 -1.0000 -1.0000 5910559 1586559621.20 151.4121 59.9986 32.0000 1.9758 1.9770 418.7735 419.0875 0.0470 -1.0000 -1.0000 5910621 1586559621.30 151.4121 59.9986 32.0000 1.9751 1.9763 418.9278 419.2412 0.0469 -1.0000 -1.0000 5910699 1586559621.40 151.4121 59.9986 32.0000 1.9755 1.9767 418.8729 419.1867 0.0470 -1.0000 -1.0000 5910762 1586559621.50 151.4121 59.9986 32.0000 1.9756 1.9768 418.8322 419.1452 0.0469 -1.0000 -1.0000 5910949 1586559621.60 151.4121 59.9986 32.0000 1.9764 1.9776 418.6854 418.9985 0.0469 -1.0000 -1.0000 5911012 1586559621.70 151.4121 59.9986 32.0000 1.9763 1.9775 418.7531 419.0659 0.0468 -1.0000 -1.0000 5911074 1586559621.80 151.4121 59.9986 32.0000 1.9765 1.9777 418.9066 419.2198 0.0469 -1.0000 -1.0000 5911137 1586559621.90 151.4821 59.9986 32.0000 1.9763 1.9775 418.9890 419.3020 0.0469 -1.0000 -1.0000 5911215 1586559622.00 151.5399 59.9986 32.0000 1.9773 1.9786 418.8075 419.1208 0.0469 -1.0000 -1.0000 5911433 1586559622.10 151.5399 59.9986 32.0000 1.9766 1.9778 418.7529 419.0667 0.0470 -1.0000 -1.0000 5911496 1586559622.20 151.5399 59.9986 32.0000 1.9761 1.9774 418.9069 419.2203 0.0470 -1.0000 -1.0000 5911574 1586559622.30 151.5399 59.9986 32.0000 1.9765 1.9777 419.0077 419.3219 0.0470 -1.0000 -1.0000 5911636 1586559622.40 151.5399 59.9986 32.0000 1.9774 1.9786 418.8166 419.1298 0.0469 -1.0000 -1.0000 5911699 1586559622.50 151.5399 59.9986 32.0000 1.9758 1.9770 418.7955 419.1090 0.0470 -1.0000 -1.0000 5912387 1586559622.60 151.5399 59.9986 32.0000 1.9766 1.9778 418.9820 419.2952 0.0469 -1.0000 -1.0000 5912464 1586559622.70 151.5399 59.9986 32.0000 1.9761 1.9773 418.9754 419.2901 0.0471 -1.0000 -1.0000 5912527 1586559622.80 151.5399 59.9986 32.0000 1.9768 1.9780 418.8358 419.1491 0.0469 -1.0000 -1.0000 5912590 1586559622.90 151.5399 59.9986 32.0000 1.9770 1.9782 418.9031 419.2163 0.0469 -1.0000 -1.0000 5912652 1586559623.00 151.5399 59.9986 32.0000 1.9775 1.9788 418.7744 419.0887 0.0471 -1.0000 -1.0000 5912730 1586559623.10 151.4830 59.9986 32.0000 1.9759 1.9771 418.9521 419.2663 0.0470 -1.0000 -1.0000 5912792 1586559623.20 151.3977 59.9986 32.0000 1.9761 1.9773 419.0203 419.3342 0.0470 -1.0000 -1.0000 5912855 1586559623.30 151.3977 59.9986 32.0000 1.9768 1.9780 418.9106 419.2240 0.0470 -1.0000 -1.0000 5912917 1586559623.40 151.3977 59.9986 32.0000 1.9767 1.9779 418.7819 419.0959 0.0470 -1.0000 -1.0000 5912980 1586559623.50 151.3977 59.9986 32.0000 1.9761 1.9773 418.7363 419.0485 0.0468 -1.0000 -1.0000 5913058 1586559623.60 151.3977 59.9986 32.0000 1.9766 1.9778 418.9189 419.2329 0.0470 -1.0000 -1.0000 5913121 1586559623.70 151.4916 59.9986 32.0000 1.9760 1.9772 419.0516 419.3655 0.0470 -1.0000 -1.0000 5913183 1586559623.80 151.4916 59.9986 32.0000 1.9765 1.9777 418.9047 419.2192 0.0471 -1.0000 -1.0000 5913245 1586559623.90 151.4916 59.9986 32.0000 1.9766 1.9778 418.7597 419.0740 0.0471 -1.0000 -1.0000 5913324 1586559624.00 151.4916 59.9986 32.0000 1.9761 1.9773 418.7929 419.1065 0.0470 -1.0000 -1.0000 5913386 1586559624.10 151.4916 59.9986 32.0000 1.9762 1.9774 418.8657 419.1803 0.0471 -1.0000 -1.0000 5913449 1586559624.20 151.4982 59.9988 32.0000 1.9763 1.9775 418.9534 419.2679 0.0471 -1.0000 -1.0000 5913527 1586559624.30 151.5042 59.9990 32.0000 1.9762 1.9774 418.7581 419.0721 0.0471 -1.0000 -1.0000 5913589 1586559624.40 151.5042 59.9990 32.0000 1.9769 1.9781 418.6439 418.9574 0.0470 -1.0000 -1.0000 5913667 1586559624.50 151.5042 59.9990 32.0000 1.9767 1.9779 418.6099 418.9234 0.0470 -1.0000 -1.0000 5913730 1586559624.60 151.5042 59.9990 32.0000 1.9767 1.9779 418.7788 419.0928 0.0471 -1.0000 -1.0000 5913792 1586559624.70 151.5042 59.9990 32.0000 1.9761 1.9773 418.8833 419.1971 0.0471 -1.0000 -1.0000 5913871 1586559624.80 151.5042 59.9990 32.0000 1.9766 1.9778 418.8571 419.1714 0.0470 -1.0000 -1.0000 5913933 1586559624.90 151.5042 59.9990 32.0000 1.9765 1.9777 418.6837 418.9983 0.0472 -1.0000 -1.0000 5913995 1586559625.00 151.5042 59.9990 32.0000 1.9764 1.9777 419.0137 419.3291 0.0472 -1.0000 -1.0000 5914074 1586559625.10 151.5042 59.9990 32.0000 1.9765 1.9778 418.8796 419.1938 0.0471 -1.0000 -1.0000 5914136 1586559625.20 151.5042 59.9990 32.0000 1.9771 1.9783 418.8906 419.2048 0.0470 -1.0000 -1.0000 5914198 1586559625.30 151.5042 59.9990 32.0000 1.9770 1.9782 418.6882 419.0030 0.0472 -1.0000 -1.0000 5914261 1586559625.40 151.5333 59.9990 32.0000 1.9759 1.9771 418.8053 419.1197 0.0471 -1.0000 -1.0000 5914324 1586559625.50 151.5333 59.9990 32.0000 1.9758 1.9770 418.8965 419.2110 0.0471 -1.0000 -1.0000 5914386 1586559625.60 151.5333 59.9990 32.0000 1.9763 1.9775 419.0707 419.3863 0.0473 -1.0000 -1.0000 5915229 1586559625.70 151.5333 59.9990 32.0000 1.9778 1.9791 418.9108 419.2286 0.0477 -1.0000 -1.0000 5915292 1586559625.80 151.5333 59.9990 32.0000 1.9770 1.9783 418.7802 419.1035 0.0486 -1.0000 -1.0000 5915354 1586559625.90 151.4450 59.9990 32.0000 1.9761 1.9773 418.7698 419.0923 0.0483 -1.0000 -1.0000 5915432 1586559626.00 151.4240 59.9990 32.0000 1.9763 1.9775 418.9014 419.2210 0.0477 -1.0000 -1.0000 5915495 1586559626.10 151.4240 59.9990 32.0000 1.9766 1.9778 418.8497 419.1666 0.0474 -1.0000 -1.0000 5915557 1586559626.20 151.4240 59.9990 32.0000 1.9774 1.9787 418.8635 419.1794 0.0473 -1.0000 -1.0000 5915636 1586559626.30 151.4240 59.9990 32.0000 1.9773 1.9785 418.8681 419.1842 0.0474 -1.0000 -1.0000 5915698 1586559626.40 151.4338 59.9990 32.0000 1.9766 1.9778 418.9722 419.2890 0.0474 -1.0000 -1.0000 5915761 1586559626.50 151.5440 59.9990 32.0000 1.9767 1.9779 419.1389 419.4550 0.0474 -1.0000 -1.0000 5915839 1586559626.60 151.5440 59.9990 32.0000 1.9764 1.9776 418.9590 419.2752 0.0473 -1.0000 -1.0000 5915901 1586559626.70 151.5440 59.9990 32.0000 1.9773 1.9785 418.8392 419.1557 0.0474 -1.0000 -1.0000 5915964 1586559626.80 151.5440 59.9990 32.0000 1.9769 1.9781 418.9361 419.2504 0.0471 -1.0000 -1.0000 5916026 1586559626.90 151.5440 59.9990 32.0000 1.9762 1.9774 419.0539 419.3694 0.0473 -1.0000 -1.0000 5916089 1586559627.00 151.4209 59.9990 32.0000 1.9763 1.9775 419.1570 419.4715 0.0471 -1.0000 -1.0000 5916167 1586559627.10 151.4179 59.9990 32.0000 1.9770 1.9783 418.9864 419.3009 0.0471 -1.0000 -1.0000 5916229 1586559627.20 151.4179 59.9990 32.0000 1.9772 1.9784 418.9376 419.2527 0.0472 -1.0000 -1.0000 5916292 1586559627.30 151.4179 59.9990 32.0000 1.9762 1.9774 418.9750 419.2908 0.0473 -1.0000 -1.0000 5916370 1586559627.40 151.4179 59.9990 32.0000 1.9775 1.9788 418.7876 419.1024 0.0472 -1.0000 -1.0000 5916432 1586559627.50 151.4179 59.9990 32.0000 1.9780 1.9793 418.7492 419.0646 0.0473 -1.0000 -1.0000 5916495 1586559627.60 151.4179 59.9990 32.0000 1.9774 1.9786 418.9750 419.2910 0.0473 -1.0000 -1.0000 5916557 1586559627.70 151.4179 59.9990 32.0000 1.9772 1.9785 419.0519 419.3682 0.0474 -1.0000 -1.0000 5916698 1586559627.80 151.4179 59.9990 32.0000 1.9769 1.9781 418.8866 419.2027 0.0473 -1.0000 -1.0000 5916760 1586559627.90 151.4179 59.9990 32.0000 1.9777 1.9789 418.7891 419.1058 0.0475 -1.0000 -1.0000 5916823 1586559628.00 151.4179 59.9990 32.0000 1.9768 1.9781 418.6580 418.9745 0.0474 -1.0000 -1.0000 5916885 1586559628.10 151.4179 59.9990 32.0000 1.9756 1.9768 418.7630 419.0789 0.0473 -1.0000 -1.0000 5916948 1586559628.20 151.4278 59.9990 32.0000 1.9758 1.9770 418.8912 419.2065 0.0472 -1.0000 -1.0000 5917698 1586559628.30 151.4278 59.9990 32.0000 1.9760 1.9773 418.9474 419.2631 0.0473 -1.0000 -1.0000 5917760 1586559628.40 151.4278 59.9990 32.0000 1.9771 1.9784 418.6810 418.9961 0.0473 -1.0000 -1.0000 5917823 1586559628.50 151.4278 59.9990 32.0000 1.9765 1.9777 418.8543 419.1705 0.0474 -1.0000 -1.0000 5917885 1586559628.60 151.4278 59.9990 32.0000 1.9764 1.9776 418.9096 419.2240 0.0471 -1.0000 -1.0000 5917963 1586559628.70 151.4233 59.9990 32.0000 1.9762 1.9774 418.8181 419.1330 0.0472 -1.0000 -1.0000 5918026 1586559628.80 151.4216 59.9990 32.0000 1.9770 1.9782 418.8705 419.1850 0.0471 -1.0000 -1.0000 5918088 1586559628.90 151.4216 59.9990 32.0000 1.9777 1.9789 418.9112 419.2263 0.0472 -1.0000 -1.0000 5918151 1586559629.00 151.4216 59.9990 32.0000 1.9766 1.9778 418.8820 419.1978 0.0473 -1.0000 -1.0000 5918229 1586559629.10 151.4216 59.9990 32.0000 1.9765 1.9777 419.2359 419.5513 0.0472 -1.0000 -1.0000 5918291 1586559629.20 151.4216 59.9990 32.0000 1.9772 1.9784 419.5171 419.8333 0.0472 -1.0000 -1.0000 5918713 1586559629.30 151.6439 59.9990 32.0000 1.9779 1.9791 419.8288 420.1442 0.0472 -1.0000 -1.0000 5918791 1586559629.40 151.6439 59.9990 32.0000 1.9780 1.9792 420.0844 420.3998 0.0471 -1.0000 -1.0000 5918854 1586559629.50 151.6439 59.9990 32.0000 1.9776 1.9789 420.3564 420.6729 0.0473 -1.0000 -1.0000 5918916 1586559629.60 151.6439 59.9990 32.0000 1.9773 1.9785 420.4771 420.7941 0.0473 -1.0000 -1.0000 5918979 1586559629.70 151.6439 59.9990 32.0000 1.9774 1.9786 420.4407 420.7572 0.0472 -1.0000 -1.0000 5919166 1586559629.80 151.5524 59.9991 32.0000 1.9766 1.9778 420.3909 420.7078 0.0472 -1.0000 -1.0000 5919229 1586559629.90 151.4974 59.9991 32.0000 1.9760 1.9772 420.2767 420.5929 0.0473 -1.0000 -1.0000 5919307 1586559630.00 151.4974 59.9991 32.0000 1.9761 1.9773 420.2269 420.5437 0.0473 -1.0000 -1.0000 5919369 1586559630.10 151.4974 59.9991 32.0000 1.9768 1.9780 420.2426 420.5589 0.0472 -1.0000 -1.0000 5919432 1586559630.20 151.4974 59.9991 32.0000 1.9774 1.9786 420.0440 420.3600 0.0472 -1.0000 -1.0000 5919510 1586559630.30 151.4974 59.9991 32.0000 1.9769 1.9781 419.8932 420.2095 0.0473 -1.0000 -1.0000 5919572 1586559630.40 151.5231 59.9991 32.0000 1.9757 1.9769 419.9068 420.2241 0.0474 -1.0000 -1.0000 5919635 1586559630.50 151.5231 59.9991 32.0000 1.9763 1.9775 419.7504 420.0671 0.0473 -1.0000 -1.0000 5919697 1586559630.60 151.5231 59.9991 32.0000 1.9774 1.9786 419.6428 419.9590 0.0473 -1.0000 -1.0000 5919760 1586559630.70 151.5231 59.9991 32.0000 1.9772 1.9785 419.6811 419.9968 0.0472 -1.0000 -1.0000 5919838 1586559630.80 151.5231 59.9991 32.0000 1.9769 1.9781 419.8335 420.1501 0.0474 -1.0000 -1.0000 5919900 1586559630.90 151.5065 59.9991 32.0000 1.9759 1.9771 419.5336 419.8517 0.0476 -1.0000 -1.0000 5919963 1586559631.00 151.5065 59.9991 32.0000 1.9764 1.9776 419.2735 419.5912 0.0475 -1.0000 -1.0000 5920041 1586559631.10 151.5065 59.9991 32.0000 1.9755 1.9767 419.0582 419.3752 0.0474 -1.0000 -1.0000 5920103 1586559631.20 151.5065 59.9991 32.0000 1.9759 1.9771 418.9638 419.2797 0.0473 -1.0000 -1.0000 5920166 1586559631.30 151.5065 59.9991 32.0000 1.9759 1.9772 418.8448 419.1610 0.0474 -1.0000 -1.0000 5920244 1586559631.40 151.5112 59.9991 32.0000 1.9764 1.9776 418.7169 419.0329 0.0474 -1.0000 -1.0000 5920307 1586559631.50 151.5581 59.9991 32.0000 1.9764 1.9776 418.8526 419.1683 0.0473 -1.0000 -1.0000 5920369 1586559631.60 151.5581 59.9991 32.0000 1.9769 1.9781 418.8587 419.1746 0.0474 -1.0000 -1.0000 5920447 1586559631.70 151.5581 59.9991 32.0000 1.9760 1.9772 418.7606 419.0765 0.0473 -1.0000 -1.0000 5920509 1586559631.80 151.5581 59.9991 32.0000 1.9771 1.9784 418.7907 419.1062 0.0473 -1.0000 -1.0000 5920682 1586559631.90 151.5581 59.9991 32.0000 1.9766 1.9778 418.8459 419.1620 0.0474 -1.0000 -1.0000 5920759 1586559632.00 151.5581 59.9991 32.0000 1.9760 1.9773 418.8267 419.1429 0.0473 -1.0000 -1.0000 5920822 1586559632.10 151.5535 59.9991 32.0000 1.9763 1.9775 418.6656 418.9817 0.0474 -1.0000 -1.0000 5920884 1586559632.20 151.5365 59.9991 32.0000 1.9767 1.9779 418.5500 418.8659 0.0474 -1.0000 -1.0000 5920962 1586559632.30 151.5365 59.9991 32.0000 1.9760 1.9772 418.6659 418.9817 0.0473 -1.0000 -1.0000 5921431 1586559632.40 151.5365 59.9991 32.0000 1.9757 1.9769 418.8482 419.1639 0.0473 -1.0000 -1.0000 5921509 1586559632.50 151.5365 59.9991 32.0000 1.9750 1.9762 418.8548 419.1697 0.0473 -1.0000 -1.0000 5921572 1586559632.60 151.5365 59.9991 32.0000 1.9759 1.9771 418.7395 419.0559 0.0474 -1.0000 -1.0000 5921634 1586559632.70 151.5100 59.9991 32.0000 1.9774 1.9786 418.7788 419.0954 0.0474 -1.0000 -1.0000 5921712 1586559632.80 151.5100 59.9991 32.0000 1.9768 1.9781 418.8929 419.2088 0.0473 -1.0000 -1.0000 5922446 1586559632.90 151.5100 59.9991 32.0000 1.9755 1.9767 419.0772 419.3940 0.0475 -1.0000 -1.0000 5922509 1586559633.00 151.5100 59.9991 32.0000 1.9753 1.9765 419.0112 419.3275 0.0473 -1.0000 -1.0000 5922572 1586559633.10 151.5100 59.9991 32.0000 1.9759 1.9771 418.6005 418.9154 0.0472 -1.0000 -1.0000 5922650 1586559633.20 151.4379 59.9991 32.0000 1.9769 1.9781 418.4688 418.7842 0.0473 -1.0000 -1.0000 5922712 1586559633.30 151.3839 59.9991 32.0000 1.9765 1.9777 418.7298 419.0468 0.0474 -1.0000 -1.0000 5922775 1586559633.40 151.3839 59.9991 32.0000 1.9761 1.9773 419.0007 419.3159 0.0473 -1.0000 -1.0000 5922837 1586559633.50 151.3839 59.9991 32.0000 1.9768 1.9780 419.0179 419.3340 0.0473 -1.0000 -1.0000 5922915 1586559633.60 151.3839 59.9991 32.0000 1.9774 1.9786 418.9577 419.2728 0.0472 -1.0000 -1.0000 5922978 1586559633.70 151.3839 59.9991 32.0000 1.9773 1.9785 418.9826 419.2992 0.0474 -1.0000 -1.0000 5923040 1586559633.80 151.5955 59.9991 32.0000 1.9766 1.9778 418.9611 419.2778 0.0474 -1.0000 -1.0000 5923103 1586559633.90 151.5955 59.9991 32.0000 1.9767 1.9779 418.6701 418.9868 0.0474 -1.0000 -1.0000 5923181 1586559634.00 151.5955 59.9991 32.0000 1.9762 1.9774 418.3737 418.6889 0.0473 -1.0000 -1.0000 5923243 1586559634.10 151.5955 59.9991 32.0000 1.9757 1.9769 418.4005 418.7158 0.0472 -1.0000 -1.0000 5923306 1586559634.20 151.5955 59.9991 32.0000 1.9755 1.9767 418.5612 418.8771 0.0474 -1.0000 -1.0000 5923384 1586559634.30 151.4177 59.9991 32.0000 1.9753 1.9765 418.7558 419.0722 0.0474 -1.0000 -1.0000 5923446 1586559634.40 151.3870 59.9991 32.0000 1.9762 1.9774 418.6858 419.0023 0.0474 -1.0000 -1.0000 5923509 1586559634.50 151.3870 59.9991 32.0000 1.9765 1.9777 418.3698 418.6854 0.0473 -1.0000 -1.0000 5923571 1586559634.60 151.3870 59.9991 32.0000 1.9768 1.9780 418.3228 418.6383 0.0473 -1.0000 -1.0000 5923634 1586559634.70 151.3870 59.9991 32.0000 1.9759 1.9771 418.4242 418.7402 0.0474 -1.0000 -1.0000 5923712 1586559634.80 151.3870 59.9991 32.0000 1.9761 1.9774 418.5075 418.8235 0.0474 -1.0000 -1.0000 5923774 1586559634.90 151.3870 59.9991 32.0000 1.9759 1.9771 418.5797 418.8954 0.0473 -1.0000 -1.0000 5923915 1586559635.00 151.3870 59.9991 32.0000 1.9764 1.9776 418.4941 418.8109 0.0476 -1.0000 -1.0000 5923978 1586559635.10 151.3870 59.9991 32.0000 1.9763 1.9775 418.3132 418.6319 0.0478 -1.0000 -1.0000 5924040 1586559635.20 151.4255 59.9993 32.0000 1.9756 1.9769 418.5298 418.8486 0.0477 -1.0000 -1.0000 5924102 1586559635.30 151.4255 59.9993 32.0000 1.9753 1.9765 418.5962 418.9135 0.0476 -1.0000 -1.0000 5924181 1586559635.40 151.4153 59.9993 32.0000 1.9770 1.9783 418.4328 418.7502 0.0475 -1.0000 -1.0000 5924399 1586559635.50 151.4149 59.9993 32.0000 1.9770 1.9783 418.3799 418.6960 0.0474 -1.0000 -1.0000 5924462 1586559635.60 151.4149 59.9993 32.0000 1.9771 1.9783 418.3973 418.7127 0.0473 -1.0000 -1.0000 5924540 1586559635.70 151.4149 59.9993 32.0000 1.9760 1.9772 418.5071 418.8227 0.0473 -1.0000 -1.0000 5924602 1586559635.80 151.4149 59.9993 32.0000 1.9756 1.9768 418.5411 418.8567 0.0473 -1.0000 -1.0000 5924681 1586559635.90 151.4149 59.9993 32.0000 1.9768 1.9780 418.5639 418.8802 0.0474 -1.0000 -1.0000 5924743 1586559636.00 151.5893 59.9993 32.0000 1.9773 1.9785 418.4948 418.8113 0.0475 -1.0000 -1.0000 5924805 1586559636.10 151.5893 59.9993 32.0000 1.9768 1.9781 418.3533 418.6689 0.0473 -1.0000 -1.0000 5924868 1586559636.20 151.5893 59.9993 32.0000 1.9758 1.9770 418.5062 418.8227 0.0474 -1.0000 -1.0000 5924946 1586559636.30 151.5893 59.9993 32.0000 1.9759 1.9771 418.5554 418.8716 0.0474 -1.0000 -1.0000 5925008 1586559636.40 151.5893 59.9993 32.0000 1.9765 1.9777 418.3546 418.6703 0.0473 -1.0000 -1.0000 5925727 1586559636.50 151.5567 59.9993 32.0000 1.9763 1.9776 418.3289 418.6450 0.0474 -1.0000 -1.0000 5925789 1586559636.60 151.4183 59.9993 32.0000 1.9760 1.9773 418.5965 418.9125 0.0473 -1.0000 -1.0000 5925852 1586559636.70 151.4183 59.9993 32.0000 1.9757 1.9769 418.6226 418.9386 0.0474 -1.0000 -1.0000 5925930 1586559636.80 151.4183 59.9993 32.0000 1.9759 1.9772 418.6195 418.9359 0.0474 -1.0000 -1.0000 5925993 1586559636.90 151.4183 59.9993 32.0000 1.9767 1.9779 418.5828 418.8986 0.0473 -1.0000 -1.0000 5926055 1586559637.00 151.4183 59.9993 32.0000 1.9769 1.9781 418.4858 418.8013 0.0473 -1.0000 -1.0000 5926117 1586559637.10 151.4280 59.9993 32.0000 1.9766 1.9778 418.5287 418.8456 0.0475 -1.0000 -1.0000 5926180 1586559637.20 151.4280 59.9993 32.0000 1.9757 1.9769 418.7143 419.0310 0.0474 -1.0000 -1.0000 5926242 1586559637.30 151.4280 59.9993 32.0000 1.9766 1.9778 418.6056 418.9217 0.0474 -1.0000 -1.0000 5926321 1586559637.40 151.4280 59.9993 32.0000 1.9768 1.9780 418.4813 418.7977 0.0475 -1.0000 -1.0000 5926383 1586559637.50 151.4280 59.9993 32.0000 1.9762 1.9774 418.5961 418.9126 0.0474 -1.0000 -1.0000 5926446 1586559637.60 151.4602 59.9993 32.0000 1.9762 1.9775 418.7639 419.0807 0.0475 -1.0000 -1.0000 5926524 1586559637.70 151.5328 59.9993 32.0000 1.9762 1.9774 418.6873 419.0039 0.0474 -1.0000 -1.0000 5926586 1586559637.80 151.5328 59.9993 32.0000 1.9777 1.9789 418.6015 418.9179 0.0475 -1.0000 -1.0000 5926649 1586559637.90 151.5328 59.9993 32.0000 1.9768 1.9781 418.5030 418.8194 0.0474 -1.0000 -1.0000 5926711 1586559638.00 151.5328 59.9993 32.0000 1.9767 1.9780 418.6645 418.9809 0.0474 -1.0000 -1.0000 5926945 1586559638.10 151.5328 59.9993 32.0000 1.9756 1.9768 418.8341 419.1506 0.0474 -1.0000 -1.0000 5927008 1586559638.20 151.3914 59.9993 32.0000 1.9753 1.9765 418.8633 419.1798 0.0474 -1.0000 -1.0000 5927070 1586559638.30 151.3914 59.9993 32.0000 1.9759 1.9771 418.8877 419.2052 0.0476 -1.0000 -1.0000 5927133 1586559638.40 151.3914 59.9993 32.0000 1.9766 1.9778 418.9530 419.2707 0.0475 -1.0000 -1.0000 5927211 1586559638.50 151.3914 59.9993 32.0000 1.9758 1.9771 419.0576 419.3749 0.0475 -1.0000 -1.0000 5927430 1586559638.60 151.3914 59.9993 32.0000 1.9772 1.9784 418.9507 419.2677 0.0475 -1.0000 -1.0000 5927492 1586559638.70 151.5854 59.9993 32.0000 1.9776 1.9789 418.7701 419.0871 0.0475 -1.0000 -1.0000 5927570 1586559638.80 151.6305 59.9993 32.0000 1.9770 1.9782 418.7954 419.1130 0.0476 -1.0000 -1.0000 5927633 1586559638.90 151.6305 59.9993 32.0000 1.9763 1.9775 418.9589 419.2762 0.0475 -1.0000 -1.0000 5927695 1586559639.00 151.6305 59.9993 32.0000 1.9771 1.9783 418.9183 419.2357 0.0476 -1.0000 -1.0000 5928445 1586559639.10 151.6305 59.9993 32.0000 1.9776 1.9788 418.7250 419.0422 0.0475 -1.0000 -1.0000 5928508 1586559639.20 151.6305 59.9993 32.0000 1.9776 1.9788 418.5656 418.8811 0.0473 -1.0000 -1.0000 5928570 1586559639.30 151.4859 59.9993 32.0000 1.9766 1.9778 418.7294 419.0456 0.0474 -1.0000 -1.0000 5928632 1586559639.40 151.4859 59.9993 32.0000 1.9767 1.9779 418.8099 419.1270 0.0475 -1.0000 -1.0000 5928695 1586559639.50 151.4859 59.9993 32.0000 1.9764 1.9777 418.6814 418.9987 0.0475 -1.0000 -1.0000 5928929 1586559639.60 151.4859 59.9993 32.0000 1.9769 1.9782 418.6463 418.9634 0.0475 -1.0000 -1.0000 5928992 1586559639.70 151.4859 59.9993 32.0000 1.9763 1.9775 418.8443 419.1615 0.0475 -1.0000 -1.0000 5929054 1586559639.80 151.6138 59.9991 32.0000 1.9762 1.9775 418.9462 419.2641 0.0477 -1.0000 -1.0000 5929132 1586559639.90 151.6138 59.9991 32.0000 1.9767 1.9779 418.7597 419.0774 0.0476 -1.0000 -1.0000 5929195 1586559640.00 151.6138 59.9991 32.0000 1.9766 1.9778 418.6886 419.0046 0.0474 -1.0000 -1.0000 5929257 1586559640.10 151.6138 59.9991 32.0000 1.9762 1.9774 418.6620 418.9784 0.0474 -1.0000 -1.0000 5929320 1586559640.20 151.6138 59.9991 32.0000 1.9766 1.9778 418.7936 419.1103 0.0474 -1.0000 -1.0000 5929398 1586559640.30 151.6138 59.9991 32.0000 1.9762 1.9774 418.9767 419.2933 0.0474 -1.0000 -1.0000 5929460 1586559640.40 151.6138 59.9991 32.0000 1.9759 1.9771 418.8971 419.2134 0.0473 -1.0000 -1.0000 5929539 1586559640.50 151.4018 59.9991 32.0000 1.9765 1.9777 418.6431 418.9594 0.0474 -1.0000 -1.0000 5929601 1586559640.60 151.4018 59.9991 32.0000 1.9764 1.9776 418.5888 418.9054 0.0474 -1.0000 -1.0000 5929664 1586559640.70 151.4018 59.9991 32.0000 1.9758 1.9771 418.7775 419.0942 0.0475 -1.0000 -1.0000 5929742 1586559640.80 151.4018 59.9991 32.0000 1.9755 1.9767 418.8797 419.1956 0.0474 -1.0000 -1.0000 5929804 1586559640.90 151.4018 59.9991 32.0000 1.9767 1.9779 418.6852 419.0023 0.0475 -1.0000 -1.0000 5929867 1586559641.00 151.5286 59.9991 32.0000 1.9773 1.9786 418.5159 418.8329 0.0475 -1.0000 -1.0000 5929976 1586559641.10 151.5286 59.9991 32.0000 1.9767 1.9779 418.5980 418.9145 0.0475 -1.0000 -1.0000 5930038 1586559641.20 151.5286 59.9991 32.0000 1.9759 1.9771 418.6664 418.9836 0.0475 -1.0000 -1.0000 5930101 1586559641.30 151.5286 59.9991 32.0000 1.9765 1.9777 418.6987 419.0148 0.0473 -1.0000 -1.0000 5930179 1586559641.40 151.5286 59.9991 32.0000 1.9771 1.9783 418.4837 418.8003 0.0474 -1.0000 -1.0000 5930241 1586559641.50 151.5286 59.9991 32.0000 1.9765 1.9777 418.3387 418.6546 0.0474 -1.0000 -1.0000 5930304 1586559641.60 151.5286 59.9991 32.0000 1.9765 1.9777 418.3526 418.6696 0.0476 -1.0000 -1.0000 5930476 1586559641.70 151.5286 59.9991 32.0000 1.9758 1.9771 418.4050 418.7217 0.0475 -1.0000 -1.0000 5930554 1586559641.80 151.5269 59.9991 32.0000 1.9773 1.9785 418.3165 418.6325 0.0474 -1.0000 -1.0000 5930617 1586559641.90 151.5269 59.9991 32.0000 1.9769 1.9781 418.3481 418.6647 0.0476 -1.0000 -1.0000 5930710 1586559642.00 151.5269 59.9991 32.0000 1.9768 1.9780 418.4439 418.7596 0.0473 -1.0000 -1.0000 5930773 1586559642.10 151.5269 59.9991 32.0000 1.9753 1.9766 418.6710 418.9873 0.0475 -1.0000 -1.0000 5930944 1586559642.20 151.5201 59.9991 32.0000 1.9757 1.9770 418.5978 418.9141 0.0474 -1.0000 -1.0000 5931023 1586559642.30 151.4516 59.9991 32.0000 1.9763 1.9775 418.4778 418.7932 0.0473 -1.0000 -1.0000 5931085 1586559642.40 151.4516 59.9991 32.0000 1.9776 1.9788 418.4322 418.7482 0.0474 -1.0000 -1.0000 5931163 1586559642.50 151.4516 59.9991 32.0000 1.9764 1.9776 418.4924 418.8091 0.0475 -1.0000 -1.0000 5931226 1586559642.60 151.4516 59.9991 32.0000 1.9758 1.9771 418.6729 418.9899 0.0474 -1.0000 -1.0000 5931710 1586559642.70 151.4516 59.9991 32.0000 1.9762 1.9775 418.6004 418.9165 0.0474 -1.0000 -1.0000 5931788 1586559642.80 151.4368 59.9991 32.0000 1.9765 1.9778 418.3933 418.7099 0.0475 -1.0000 -1.0000 5931850 1586559642.90 151.4368 59.9991 32.0000 1.9765 1.9777 418.4489 418.7652 0.0474 -1.0000 -1.0000 5931913 1586559643.00 151.4368 59.9991 32.0000 1.9766 1.9778 418.5913 418.9076 0.0474 -1.0000 -1.0000 5931991 1586559643.10 151.4368 59.9991 32.0000 1.9757 1.9769 418.7278 419.0453 0.0475 -1.0000 -1.0000 5932210 1586559643.20 151.4368 59.9991 32.0000 1.9763 1.9776 418.7328 419.0497 0.0475 -1.0000 -1.0000 5932273 1586559643.30 151.4888 59.9991 32.0000 1.9771 1.9783 418.5535 418.8708 0.0475 -1.0000 -1.0000 5932350 1586559643.40 151.5004 59.9991 32.0000 1.9763 1.9775 418.5602 418.8764 0.0474 -1.0000 -1.0000 5932413 1586559643.50 151.5004 59.9991 32.0000 1.9759 1.9771 418.6514 418.9674 0.0474 -1.0000 -1.0000 5932476 1586559643.60 151.5004 59.9991 32.0000 1.9759 1.9772 418.6120 418.9291 0.0476 -1.0000 -1.0000 5932710 1586559643.70 151.5004 59.9991 32.0000 1.9768 1.9781 418.4163 418.7314 0.0473 -1.0000 -1.0000 5932772 1586559643.80 151.5004 59.9991 32.0000 1.9762 1.9774 418.5140 418.8300 0.0474 -1.0000 -1.0000 5932835 1586559643.90 151.5393 59.9991 32.0000 1.9765 1.9778 418.8164 419.1328 0.0474 -1.0000 -1.0000 5932913 1586559644.00 151.5393 59.9991 32.0000 1.9765 1.9778 419.1078 419.4244 0.0474 -1.0000 -1.0000 5932975 1586559644.10 151.5393 59.9991 32.0000 1.9773 1.9785 418.8283 419.1452 0.0475 -1.0000 -1.0000 5933241 1586559644.20 151.5393 59.9991 32.0000 1.9768 1.9780 418.7639 419.0809 0.0474 -1.0000 -1.0000 5933319 1586559644.30 151.5393 59.9991 32.0000 1.9766 1.9778 418.7707 419.0878 0.0475 -1.0000 -1.0000 5933381 1586559644.40 151.5393 59.9991 32.0000 1.9761 1.9773 419.0067 419.3236 0.0475 -1.0000 -1.0000 5933459 1586559644.50 151.5597 59.9991 32.0000 1.9762 1.9774 419.1446 419.4615 0.0474 -1.0000 -1.0000 5933522 1586559644.60 151.5597 59.9991 32.0000 1.9763 1.9775 418.9456 419.2622 0.0474 -1.0000 -1.0000 5933585 1586559644.70 151.5597 59.9991 32.0000 1.9783 1.9795 418.8821 419.1991 0.0475 -1.0000 -1.0000 5933725 1586559644.80 151.5597 59.9991 32.0000 1.9770 1.9782 418.9450 419.2623 0.0475 -1.0000 -1.0000 5933788 1586559644.90 151.5597 59.9991 32.0000 1.9760 1.9772 419.1061 419.4228 0.0475 -1.0000 -1.0000 5933850 1586559645.00 151.5601 59.9988 32.0000 1.9767 1.9779 419.1906 419.5084 0.0476 -1.0000 -1.0000 5933928 1586559645.10 151.5601 59.9988 32.0000 1.9763 1.9776 419.1166 419.4342 0.0476 -1.0000 -1.0000 5933991 1586559645.20 151.5601 59.9988 32.0000 1.9767 1.9780 419.1663 419.4833 0.0474 -1.0000 -1.0000 5934209 1586559645.30 151.5601 59.9988 32.0000 1.9767 1.9779 419.2607 419.5767 0.0473 -1.0000 -1.0000 5934288 1586559645.40 151.5601 59.9988 32.0000 1.9762 1.9774 419.3206 419.6375 0.0475 -1.0000 -1.0000 5934350 1586559645.50 151.5550 59.9988 32.0000 1.9768 1.9781 419.1498 419.4671 0.0475 -1.0000 -1.0000 5934413 1586559645.60 151.4009 59.9988 32.0000 1.9772 1.9784 419.0312 419.3482 0.0475 -1.0000 -1.0000 5934491 1586559645.70 151.4009 59.9988 32.0000 1.9769 1.9781 419.0809 419.3976 0.0474 -1.0000 -1.0000 5934709 1586559645.80 151.4009 59.9988 32.0000 1.9768 1.9780 419.2692 419.5867 0.0475 -1.0000 -1.0000 5934772 1586559645.90 151.4009 59.9988 32.0000 1.9767 1.9779 419.3061 419.6233 0.0475 -1.0000 -1.0000 5934850 1586559646.00 151.4009 59.9988 32.0000 1.9774 1.9786 419.2668 419.5835 0.0474 -1.0000 -1.0000 5934912 1586559646.10 151.5424 59.9988 32.0000 1.9772 1.9784 419.2130 419.5305 0.0475 -1.0000 -1.0000 5934975 1586559646.20 151.5424 59.9988 32.0000 1.9772 1.9785 419.4032 419.7209 0.0476 -1.0000 -1.0000 5935209 1586559646.30 151.5424 59.9988 32.0000 1.9776 1.9788 419.3598 419.6777 0.0475 -1.0000 -1.0000 5935272 1586559646.40 151.5424 59.9988 32.0000 1.9771 1.9783 419.2423 419.5595 0.0474 -1.0000 -1.0000 5935350 1586559646.50 151.5424 59.9988 32.0000 1.9763 1.9775 419.2739 419.5904 0.0474 -1.0000 -1.0000 5935412 1586559646.60 151.4714 59.9988 32.0000 1.9764 1.9776 419.5356 419.8525 0.0474 -1.0000 -1.0000 5935475 1586559646.70 151.4463 59.9988 32.0000 1.9764 1.9777 419.5233 419.8409 0.0476 -1.0000 -1.0000 5935678 1586559646.80 151.4463 59.9988 32.0000 1.9772 1.9784 419.3642 419.6816 0.0474 -1.0000 -1.0000 5935740 1586559646.90 151.4463 59.9988 32.0000 1.9776 1.9788 419.3338 419.6517 0.0476 -1.0000 -1.0000 5935803 1586559647.00 151.4463 59.9988 32.0000 1.9769 1.9781 419.5969 419.9145 0.0475 -1.0000 -1.0000 5935865 1586559647.10 151.4503 59.9988 32.0000 1.9769 1.9781 419.6184 419.9366 0.0476 -1.0000 -1.0000 5935928 1586559647.20 151.6016 59.9988 32.0000 1.9767 1.9780 419.4536 419.7715 0.0476 -1.0000 -1.0000 5936662 1586559647.30 151.6016 59.9988 32.0000 1.9778 1.9791 419.2848 419.6025 0.0475 -1.0000 -1.0000 5936740 1586559647.40 151.6016 59.9988 32.0000 1.9762 1.9774 418.9625 419.2797 0.0476 -1.0000 -1.0000 5936802 1586559647.50 151.6016 59.9988 32.0000 1.9762 1.9774 418.6828 419.0006 0.0476 -1.0000 -1.0000 5936865 1586559647.60 151.6016 59.9988 32.0000 1.9757 1.9769 418.7153 419.0329 0.0475 -1.0000 -1.0000 5936927 1586559647.70 151.6016 59.9988 32.0000 1.9769 1.9782 418.9013 419.2191 0.0477 -1.0000 -1.0000 5936990 1586559647.80 151.6016 59.9988 32.0000 1.9769 1.9781 419.0157 419.3324 0.0475 -1.0000 -1.0000 5937052 1586559647.90 151.6016 59.9988 32.0000 1.9763 1.9776 419.2340 419.5513 0.0474 -1.0000 -1.0000 5937130 1586559648.00 151.6016 59.9988 32.0000 1.9767 1.9779 419.3210 419.6380 0.0474 -1.0000 -1.0000 5937193 1586559648.10 151.6016 59.9988 32.0000 1.9767 1.9780 419.0989 419.4160 0.0475 -1.0000 -1.0000 5937256 1586559648.20 151.5713 59.9988 32.0000 1.9761 1.9773 419.0646 419.3822 0.0475 -1.0000 -1.0000 5938021 1586559648.30 151.5220 59.9988 32.0000 1.9769 1.9781 419.0421 419.3602 0.0476 -1.0000 -1.0000 5938084 1586559648.40 151.5220 59.9988 32.0000 1.9768 1.9781 419.2731 419.5905 0.0475 -1.0000 -1.0000 5938177 1586559648.50 151.4799 59.9988 32.0000 1.9769 1.9782 419.0142 419.3316 0.0476 -1.0000 -1.0000 5938240 1586559648.60 151.4799 59.9988 32.0000 1.9768 1.9781 418.6089 418.9262 0.0476 -1.0000 -1.0000 5938302 1586559648.70 151.4799 59.9988 32.0000 1.9774 1.9786 418.3507 418.6674 0.0475 -1.0000 -1.0000 5938380 1586559648.80 151.4896 59.9988 32.0000 1.9760 1.9772 418.4378 418.7547 0.0475 -1.0000 -1.0000 5938443 1586559648.90 151.4896 59.9988 32.0000 1.9761 1.9774 418.5555 418.8735 0.0477 -1.0000 -1.0000 5938505 1586559649.00 151.4896 59.9988 32.0000 1.9770 1.9783 418.4275 418.7451 0.0476 -1.0000 -1.0000 5938584 1586559649.10 151.4896 59.9988 32.0000 1.9770 1.9783 418.3404 418.6575 0.0475 -1.0000 -1.0000 5938646 1586559649.20 151.4896 59.9988 32.0000 1.9764 1.9776 418.5033 418.8199 0.0475 -1.0000 -1.0000 5938709 1586559649.30 151.5027 59.9988 32.0000 1.9760 1.9773 418.5678 418.8858 0.0477 -1.0000 -1.0000 5938771 1586559649.40 151.5114 59.9988 32.0000 1.9766 1.9778 418.4527 418.7713 0.0478 -1.0000 -1.0000 5938833 1586559649.50 151.5114 59.9988 32.0000 1.9762 1.9774 418.4392 418.7565 0.0476 -1.0000 -1.0000 5938896 1586559649.60 151.5114 59.9988 32.0000 1.9762 1.9775 418.5430 418.8607 0.0476 -1.0000 -1.0000 5938974 1586559649.70 151.5114 59.9988 32.0000 1.9761 1.9774 418.5149 418.8323 0.0476 -1.0000 -1.0000 5939036 1586559649.80 151.5114 59.9988 32.0000 1.9766 1.9778 418.3900 418.7076 0.0476 -1.0000 -1.0000 5939099 1586559649.90 151.5145 59.9988 32.0000 1.9770 1.9782 418.3328 418.6494 0.0475 -1.0000 -1.0000 5939177 1586559650.00 151.5487 59.9990 32.0000 1.9768 1.9780 418.3828 418.7001 0.0476 -1.0000 -1.0000 5939239 1586559650.10 151.5487 59.9990 32.0000 1.9765 1.9777 418.5800 418.8975 0.0475 -1.0000 -1.0000 5939302 1586559650.20 151.5487 59.9990 32.0000 1.9768 1.9780 418.6493 418.9653 0.0474 -1.0000 -1.0000 5939364 1586559650.30 151.5487 59.9990 32.0000 1.9779 1.9791 418.4437 418.7604 0.0475 -1.0000 -1.0000 5939505 1586559650.40 151.5487 59.9990 32.0000 1.9765 1.9777 418.3660 418.6822 0.0475 -1.0000 -1.0000 5939567 1586559650.50 151.5487 59.9990 32.0000 1.9769 1.9782 418.4688 418.7860 0.0475 -1.0000 -1.0000 5939630 1586559650.60 151.5579 59.9990 32.0000 1.9766 1.9778 418.5941 418.9119 0.0477 -1.0000 -1.0000 5939708 1586559650.70 151.5778 59.9990 32.0000 1.9768 1.9781 418.3408 418.6579 0.0475 -1.0000 -1.0000 5939771 1586559650.80 151.5778 59.9990 32.0000 1.9766 1.9778 418.3907 418.7073 0.0474 -1.0000 -1.0000 5939833 1586559650.90 151.5778 59.9990 32.0000 1.9762 1.9774 418.5122 418.8285 0.0475 -1.0000 -1.0000 5939974 1586559651.00 151.5778 59.9990 32.0000 1.9771 1.9784 418.4699 418.7861 0.0474 -1.0000 -1.0000 5940036 1586559651.10 151.5778 59.9990 32.0000 1.9778 1.9790 418.3232 418.6398 0.0475 -1.0000 -1.0000 5940099 1586559651.20 151.5385 59.9990 32.0000 1.9769 1.9781 418.3389 418.6553 0.0474 -1.0000 -1.0000 5940161 1586559651.30 151.5385 59.9990 32.0000 1.9760 1.9772 418.4606 418.7770 0.0474 -1.0000 -1.0000 5940239 1586559651.40 151.5385 59.9990 32.0000 1.9760 1.9773 418.4293 418.7459 0.0475 -1.0000 -1.0000 5940458 1586559651.50 151.5385 59.9990 32.0000 1.9767 1.9780 418.2944 418.6117 0.0476 -1.0000 -1.0000 5940521 1586559651.60 151.5385 59.9990 32.0000 1.9773 1.9785 418.3319 418.6490 0.0476 -1.0000 -1.0000 5940598 1586559651.70 151.5385 59.9990 32.0000 1.9765 1.9777 418.4591 418.7765 0.0476 -1.0000 -1.0000 5940661 1586559651.80 151.5161 59.9990 32.0000 1.9764 1.9776 418.4553 418.7725 0.0475 -1.0000 -1.0000 5940724 1586559651.90 151.5161 59.9990 32.0000 1.9768 1.9781 418.3330 418.6486 0.0474 -1.0000 -1.0000 5940958 1586559652.00 151.5161 59.9990 32.0000 1.9764 1.9776 418.3881 418.7049 0.0475 -1.0000 -1.0000 5941020 1586559652.10 151.5161 59.9990 32.0000 1.9760 1.9772 418.5436 418.8601 0.0474 -1.0000 -1.0000 5941083 1586559652.20 151.5161 59.9990 32.0000 1.9758 1.9770 418.4452 418.7623 0.0476 -1.0000 -1.0000 5941161 1586559652.30 151.4583 59.9990 32.0000 1.9759 1.9772 418.4886 418.8062 0.0477 -1.0000 -1.0000 5941223 1586559652.40 151.4312 59.9990 32.0000 1.9765 1.9778 418.3653 418.6831 0.0476 -1.0000 -1.0000 5941520 1586559652.50 151.4312 59.9990 32.0000 1.9767 1.9779 418.3434 418.6606 0.0476 -1.0000 -1.0000 5941583 1586559652.60 151.4312 59.9990 32.0000 1.9764 1.9776 418.3803 418.6978 0.0476 -1.0000 -1.0000 5941645 1586559652.70 151.4312 59.9990 32.0000 1.9755 1.9768 418.4585 418.7758 0.0475 -1.0000 -1.0000 5941708 1586559652.80 151.4312 59.9990 32.0000 1.9762 1.9774 418.5125 418.8288 0.0474 -1.0000 -1.0000 5941786 1586559652.90 151.5190 59.9990 32.0000 1.9762 1.9774 418.3982 418.7154 0.0477 -1.0000 -1.0000 5941911 1586559653.00 151.5190 59.9990 32.0000 1.9764 1.9776 418.3224 418.6402 0.0476 -1.0000 -1.0000 5941989 1586559653.10 151.5190 59.9990 32.0000 1.9763 1.9776 418.4602 418.7774 0.0476 -1.0000 -1.0000 5942051 1586559653.20 151.5190 59.9990 32.0000 1.9761 1.9773 418.5409 418.8585 0.0475 -1.0000 -1.0000 5942114 1586559653.30 151.5190 59.9990 32.0000 1.9761 1.9773 418.4758 418.7938 0.0477 -1.0000 -1.0000 5942176 1586559653.40 151.5471 59.9990 32.0000 1.9766 1.9778 418.2739 418.5909 0.0475 -1.0000 -1.0000 5942426 1586559653.50 151.5591 59.9990 32.0000 1.9777 1.9790 418.3137 418.6316 0.0477 -1.0000 -1.0000 5942489 1586559653.60 151.5591 59.9990 32.0000 1.9762 1.9774 418.4450 418.7612 0.0475 -1.0000 -1.0000 5942551 1586559653.70 151.5591 59.9990 32.0000 1.9765 1.9777 418.5196 418.8375 0.0476 -1.0000 -1.0000 5942614 1586559653.80 151.5591 59.9990 32.0000 1.9770 1.9783 418.4166 418.7335 0.0475 -1.0000 -1.0000 5942676 1586559653.90 151.5591 59.9990 32.0000 1.9768 1.9780 418.3359 418.6525 0.0475 -1.0000 -1.0000 5943176 1586559654.00 151.5591 59.9990 32.0000 1.9761 1.9774 418.4089 418.7261 0.0476 -1.0000 -1.0000 5943238 1586559654.10 151.5591 59.9990 32.0000 1.9754 1.9766 418.6031 418.9204 0.0475 -1.0000 -1.0000 5943301 1586559654.20 151.5591 59.9990 32.0000 1.9764 1.9776 418.5211 418.8370 0.0474 -1.0000 -1.0000 5943379 1586559654.30 151.5591 59.9990 32.0000 1.9768 1.9781 418.4042 418.7216 0.0476 -1.0000 -1.0000 5943442 1586559654.40 151.5591 59.9990 32.0000 1.9769 1.9781 418.4874 418.8048 0.0475 -1.0000 -1.0000 5943707 1586559654.50 151.4705 59.9990 32.0000 1.9763 1.9775 418.6202 418.9365 0.0474 -1.0000 -1.0000 5943770 1586559654.60 151.4705 59.9990 32.0000 1.9756 1.9769 418.6059 418.9229 0.0475 -1.0000 -1.0000 5943832 1586559654.70 151.4705 59.9990 32.0000 1.9772 1.9784 418.5161 418.8339 0.0477 -1.0000 -1.0000 5943910 1586559654.80 151.4705 59.9990 32.0000 1.9770 1.9783 418.3829 418.7004 0.0476 -1.0000 -1.0000 5943973 1586559654.90 151.4705 59.9990 32.0000 1.9769 1.9781 418.5248 418.8424 0.0476 -1.0000 -1.0000 5944144 1586559655.00 151.5152 59.9990 32.0000 1.9760 1.9772 418.7589 419.0771 0.0477 -1.0000 -1.0000 5944223 1586559655.10 151.5637 59.9990 32.0000 1.9762 1.9774 418.7462 419.0633 0.0475 -1.0000 -1.0000 5944285 1586559655.20 151.5637 59.9990 32.0000 1.9764 1.9776 418.7300 419.0463 0.0474 -1.0000 -1.0000 5944348 1586559655.30 151.5637 59.9990 32.0000 1.9762 1.9774 418.7820 419.0995 0.0477 -1.0000 -1.0000 5944426 1586559655.40 151.5637 59.9990 32.0000 1.9763 1.9776 418.7506 419.0681 0.0475 -1.0000 -1.0000 5944488 1586559655.50 151.5637 59.9990 32.0000 1.9769 1.9782 418.5848 418.9020 0.0476 -1.0000 -1.0000 5944551 1586559655.60 151.4504 59.9991 32.0000 1.9763 1.9775 418.7123 419.0295 0.0475 -1.0000 -1.0000 5944629 1586559655.70 151.4504 59.9991 32.0000 1.9755 1.9768 419.0381 419.3551 0.0474 -1.0000 -1.0000 5944676 1586559655.80 151.4504 59.9991 32.0000 1.9760 1.9773 419.1916 419.5078 0.0474 -1.0000 -1.0000 5944754 1586559655.90 151.4504 59.9991 32.0000 1.9767 1.9779 419.1017 419.4186 0.0475 -1.0000 -1.0000 5944816 1586559656.00 151.4504 59.9991 32.0000 1.9779 1.9792 419.0783 419.3960 0.0475 -1.0000 -1.0000 5944879 1586559656.10 151.5881 59.9991 32.0000 1.9773 1.9786 419.1219 419.4384 0.0474 -1.0000 -1.0000 5944941 1586559656.20 151.6028 59.9991 32.0000 1.9762 1.9774 419.1034 419.4197 0.0473 -1.0000 -1.0000 5945019 1586559656.30 151.6028 59.9991 32.0000 1.9768 1.9781 418.9298 419.2463 0.0474 -1.0000 -1.0000 5945082 1586559656.40 151.6028 59.9991 32.0000 1.9770 1.9782 418.8447 419.1611 0.0474 -1.0000 -1.0000 5945160 1586559656.50 151.6028 59.9991 32.0000 1.9761 1.9773 418.8977 419.2143 0.0475 -1.0000 -1.0000 5946004 1586559656.60 151.6028 59.9991 32.0000 1.9758 1.9771 419.1002 419.4171 0.0474 -1.0000 -1.0000 5946066 1586559656.70 151.4347 59.9991 32.0000 1.9764 1.9777 418.7948 419.1113 0.0474 -1.0000 -1.0000 5946144 1586559656.80 151.4347 59.9991 32.0000 1.9765 1.9777 418.5888 418.9053 0.0474 -1.0000 -1.0000 5946207 1586559656.90 151.4347 59.9991 32.0000 1.9761 1.9773 418.5638 418.8794 0.0474 -1.0000 -1.0000 5946269 1586559657.00 151.4347 59.9991 32.0000 1.9765 1.9777 418.7841 419.1004 0.0473 -1.0000 -1.0000 5946347 1586559657.10 151.4347 59.9991 32.0000 1.9764 1.9776 418.6803 418.9961 0.0474 -1.0000 -1.0000 5946410 1586559657.20 151.4705 59.9991 32.0000 1.9770 1.9783 418.5833 418.8996 0.0475 -1.0000 -1.0000 5946472 1586559657.30 151.4705 59.9991 32.0000 1.9766 1.9779 418.5451 418.8620 0.0474 -1.0000 -1.0000 5946535 1586559657.40 151.4705 59.9991 32.0000 1.9769 1.9781 418.6030 418.9186 0.0473 -1.0000 -1.0000 5946613 1586559657.50 151.4705 59.9991 32.0000 1.9767 1.9779 418.6337 418.9506 0.0475 -1.0000 -1.0000 5946675 1586559657.60 151.4705 59.9991 32.0000 1.9762 1.9774 418.5310 418.8475 0.0475 -1.0000 -1.0000 5946753 1586559657.70 151.4219 59.9991 32.0000 1.9767 1.9779 418.3762 418.6925 0.0474 -1.0000 -1.0000 5946800 1586559657.80 151.3928 59.9991 32.0000 1.9760 1.9772 418.5176 418.8355 0.0476 -1.0000 -1.0000 5946878 1586559657.90 151.3928 59.9991 32.0000 1.9762 1.9774 418.5155 418.8316 0.0474 -1.0000 -1.0000 5946956 1586559658.00 151.3928 59.9991 32.0000 1.9766 1.9778 418.4019 418.7173 0.0472 -1.0000 -1.0000 5947019 1586559658.10 151.3928 59.9991 32.0000 1.9767 1.9780 418.3967 418.7123 0.0473 -1.0000 -1.0000 5947081 1586559658.20 151.3928 59.9991 32.0000 1.9759 1.9772 418.4956 418.8117 0.0474 -1.0000 -1.0000 5947159 1586559658.30 151.3928 59.9991 32.0000 1.9756 1.9768 418.6014 418.9189 0.0476 -1.0000 -1.0000 5947222 1586559658.40 151.3928 59.9991 32.0000 1.9756 1.9768 418.6438 418.9605 0.0474 -1.0000 -1.0000 5947284 1586559658.50 151.3928 59.9991 32.0000 1.9760 1.9773 418.4456 418.7614 0.0474 -1.0000 -1.0000 5947675 1586559658.60 151.3928 59.9991 32.0000 1.9762 1.9775 418.4057 418.7216 0.0474 -1.0000 -1.0000 5947737 1586559658.70 151.3928 59.9991 32.0000 1.9763 1.9775 418.5205 418.8373 0.0475 -1.0000 -1.0000 5947800 1586559658.80 151.5494 59.9991 32.0000 1.9766 1.9778 418.6932 419.0101 0.0475 -1.0000 -1.0000 5947878 1586559658.90 151.5494 59.9991 32.0000 1.9768 1.9780 418.7665 419.0833 0.0475 -1.0000 -1.0000 5947940 1586559659.00 151.5494 59.9991 32.0000 1.9768 1.9780 418.6432 418.9593 0.0473 -1.0000 -1.0000 5948003 1586559659.10 151.5494 59.9991 32.0000 1.9766 1.9779 418.6746 418.9910 0.0474 -1.0000 -1.0000 5948065 1586559659.20 151.5494 59.9991 32.0000 1.9771 1.9784 418.7970 419.1135 0.0474 -1.0000 -1.0000 5948128 1586559659.30 151.5288 59.9991 32.0000 1.9772 1.9784 418.9565 419.2727 0.0473 -1.0000 -1.0000 5948206 1586559659.40 151.4845 59.9991 32.0000 1.9773 1.9785 418.6939 419.0106 0.0474 -1.0000 -1.0000 5948269 1586559659.50 151.4845 59.9991 32.0000 1.9771 1.9783 418.6609 418.9762 0.0473 -1.0000 -1.0000 5948691 1586559659.60 151.4967 59.9991 32.0000 1.9767 1.9779 418.7537 419.0697 0.0474 -1.0000 -1.0000 5948769 1586559659.70 151.5092 59.9991 32.0000 1.9763 1.9775 418.8158 419.1323 0.0474 -1.0000 -1.0000 5948831 1586559659.80 151.5092 59.9991 32.0000 1.9773 1.9785 418.6670 418.9836 0.0474 -1.0000 -1.0000 5948893 1586559659.90 151.6248 59.9981 32.0000 1.9775 1.9787 418.5015 418.8174 0.0474 -1.0000 -1.0000 5948972 1586559660.00 151.6248 59.9981 32.0000 1.9761 1.9774 418.7482 419.0650 0.0475 -1.0000 -1.0000 5949034 1586559660.10 151.6248 59.9981 32.0000 1.9765 1.9777 418.7645 419.0808 0.0474 -1.0000 -1.0000 5949096 1586559660.20 151.6248 59.9981 32.0000 1.9764 1.9776 418.6622 418.9788 0.0475 -1.0000 -1.0000 5949175 1586559660.30 151.6248 59.9981 32.0000 1.9768 1.9780 418.6041 418.9210 0.0475 -1.0000 -1.0000 5949221 1586559660.40 151.5015 59.9981 32.0000 1.9762 1.9774 418.5981 418.9136 0.0473 -1.0000 -1.0000 5949315 1586559660.50 151.4181 59.9981 32.0000 1.9763 1.9775 418.7304 419.0465 0.0474 -1.0000 -1.0000 5949378 1586559660.60 151.4181 59.9981 32.0000 1.9760 1.9772 418.6920 419.0063 0.0472 -1.0000 -1.0000 5949471 1586559660.70 151.4181 59.9981 32.0000 1.9755 1.9768 418.5885 418.9044 0.0474 -1.0000 -1.0000 5949534 1586559660.80 151.4181 59.9981 32.0000 1.9768 1.9781 418.6351 418.9513 0.0474 -1.0000 -1.0000 5949596 1586559660.90 151.4181 59.9981 32.0000 1.9767 1.9779 418.7639 419.0797 0.0473 -1.0000 -1.0000 5949659 1586559661.00 151.5692 59.9981 32.0000 1.9756 1.9768 418.7147 419.0304 0.0474 -1.0000 -1.0000 5949737 1586559661.10 151.5692 59.9981 32.0000 1.9773 1.9785 418.5306 418.8462 0.0473 -1.0000 -1.0000 5950003 1586559661.20 151.5692 59.9981 32.0000 1.9768 1.9781 418.4989 418.8148 0.0473 -1.0000 -1.0000 5950065 1586559661.30 151.5692 59.9981 32.0000 1.9769 1.9781 418.6406 418.9563 0.0473 -1.0000 -1.0000 5950143 1586559661.40 151.5692 59.9981 32.0000 1.9764 1.9777 418.7389 419.0548 0.0473 -1.0000 -1.0000 5950206 1586559661.50 151.5692 59.9981 32.0000 1.9761 1.9774 418.5286 418.8442 0.0473 -1.0000 -1.0000 5950268 1586559661.60 151.5692 59.9981 32.0000 1.9765 1.9777 418.3826 418.6981 0.0473 -1.0000 -1.0000 5950706 1586559661.70 151.5692 59.9981 32.0000 1.9767 1.9779 418.4485 418.7638 0.0473 -1.0000 -1.0000 5950768 1586559661.80 151.5692 59.9981 32.0000 1.9766 1.9778 418.5826 418.8987 0.0474 -1.0000 -1.0000 5950830 1586559661.90 151.5692 59.9981 32.0000 1.9768 1.9781 418.5354 418.8508 0.0472 -1.0000 -1.0000 5950909 1586559662.00 151.5692 59.9981 32.0000 1.9774 1.9786 418.5377 418.8531 0.0473 -1.0000 -1.0000 5950971 1586559662.10 151.4019 59.9981 32.0000 1.9769 1.9781 418.5177 418.8333 0.0474 -1.0000 -1.0000 5951205 1586559662.20 151.4019 59.9981 32.0000 1.9762 1.9774 418.7068 419.0231 0.0474 -1.0000 -1.0000 5951268 1586559662.30 151.4019 59.9981 32.0000 1.9764 1.9776 418.7618 419.0780 0.0474 -1.0000 -1.0000 5951330 1586559662.40 151.4019 59.9981 32.0000 1.9772 1.9784 418.5833 418.8985 0.0473 -1.0000 -1.0000 5951408 1586559662.50 151.4019 59.9981 32.0000 1.9771 1.9783 418.5930 418.9086 0.0473 -1.0000 -1.0000 5951471 1586559662.60 151.5552 59.9981 32.0000 1.9768 1.9780 418.8297 419.1461 0.0474 -1.0000 -1.0000 5951799 1586559662.70 151.5552 59.9981 32.0000 1.9763 1.9776 419.1042 419.4199 0.0472 -1.0000 -1.0000 5951862 1586559662.80 151.5552 59.9981 32.0000 1.9762 1.9775 419.0771 419.3932 0.0474 -1.0000 -1.0000 5951924 1586559662.90 151.5552 59.9981 32.0000 1.9771 1.9783 418.9434 419.2598 0.0474 -1.0000 -1.0000 5952002 1586559663.00 151.5276 59.9981 32.0000 1.9762 1.9774 419.0941 419.4098 0.0473 -1.0000 -1.0000 5952065 1586559663.10 151.4868 59.9981 32.0000 1.9766 1.9779 419.2031 419.5190 0.0473 -1.0000 -1.0000 5952439 1586559663.20 151.5613 59.9981 32.0000 1.9765 1.9777 419.1365 419.4532 0.0474 -1.0000 -1.0000 5952502 1586559663.30 151.5613 59.9981 32.0000 1.9776 1.9789 418.9637 419.2788 0.0473 -1.0000 -1.0000 5952580 1586559663.40 151.5613 59.9981 32.0000 1.9769 1.9781 418.8064 419.1220 0.0472 -1.0000 -1.0000 5952642 1586559663.50 151.5613 59.9981 32.0000 1.9768 1.9780 418.9094 419.2255 0.0474 -1.0000 -1.0000 5952705 1586559663.60 151.5613 59.9981 32.0000 1.9760 1.9773 419.1164 419.4324 0.0473 -1.0000 -1.0000 5952783 1586559663.70 151.5333 59.9981 32.0000 1.9774 1.9786 419.0370 419.3527 0.0473 -1.0000 -1.0000 5952955 1586559663.80 151.5333 59.9981 32.0000 1.9781 1.9794 418.8880 419.2035 0.0473 -1.0000 -1.0000 5953017 1586559663.90 151.5333 59.9981 32.0000 1.9772 1.9785 418.9776 419.2933 0.0473 -1.0000 -1.0000 5953080 1586559664.00 151.5333 59.9981 32.0000 1.9768 1.9780 419.1849 419.5008 0.0473 -1.0000 -1.0000 5953142 1586559664.10 151.5333 59.9981 32.0000 1.9771 1.9783 418.9835 419.2998 0.0474 -1.0000 -1.0000 5953205 1586559664.20 151.4970 59.9981 32.0000 1.9778 1.9790 419.0078 419.3240 0.0473 -1.0000 -1.0000 5953283 1586559664.30 151.4269 59.9981 32.0000 1.9768 1.9780 419.1461 419.4616 0.0473 -1.0000 -1.0000 5953345 1586559664.40 151.4269 59.9981 32.0000 1.9761 1.9773 419.2016 419.5176 0.0473 -1.0000 -1.0000 5953424 1586559664.50 151.4269 59.9981 32.0000 1.9765 1.9778 419.1240 419.4404 0.0474 -1.0000 -1.0000 5953486 1586559664.60 151.4269 59.9981 32.0000 1.9778 1.9790 419.1129 419.4285 0.0472 -1.0000 -1.0000 5953549 1586559664.70 151.4269 59.9981 32.0000 1.9775 1.9788 419.0134 419.3293 0.0474 -1.0000 -1.0000 5953611 1586559664.80 151.4269 59.9981 32.0000 1.9758 1.9770 419.0815 419.3990 0.0476 -1.0000 -1.0000 5953674 1586559664.90 151.4269 59.9981 32.0000 1.9768 1.9780 419.0426 419.3644 0.0484 -1.0000 -1.0000 5953736 1586559665.00 151.4269 59.9981 32.0000 1.9766 1.9779 418.8024 419.1257 0.0484 -1.0000 -1.0000 5953814 1586559665.10 151.4269 59.9981 32.0000 1.9776 1.9789 418.8136 419.1355 0.0482 -1.0000 -1.0000 5953877 1586559665.20 151.4269 59.9981 32.0000 1.9772 1.9784 418.9357 419.2545 0.0476 -1.0000 -1.0000 5954251 1586559665.30 151.4391 59.9981 32.0000 1.9760 1.9772 419.0395 419.3571 0.0475 -1.0000 -1.0000 5954330 1586559665.40 151.4583 59.9982 32.0000 1.9771 1.9783 418.9269 419.2441 0.0476 -1.0000 -1.0000 5954392 1586559665.50 151.4583 59.9982 32.0000 1.9773 1.9786 418.8377 419.1553 0.0475 -1.0000 -1.0000 5954455 1586559665.60 151.4583 59.9982 32.0000 1.9772 1.9785 419.0221 419.3377 0.0473 -1.0000 -1.0000 5954533 1586559665.70 151.4583 59.9982 32.0000 1.9770 1.9782 419.1109 419.4274 0.0474 -1.0000 -1.0000 5954783 1586559665.80 151.4583 59.9982 32.0000 1.9768 1.9780 419.0655 419.3807 0.0472 -1.0000 -1.0000 5954829 1586559665.90 151.4346 59.9982 32.0000 1.9776 1.9789 418.7786 419.0954 0.0474 -1.0000 -1.0000 5954908 1586559666.00 151.4346 59.9982 32.0000 1.9765 1.9778 418.7694 419.0850 0.0473 -1.0000 -1.0000 5954970 1586559666.10 151.4346 59.9982 32.0000 1.9762 1.9775 418.9847 419.2996 0.0471 -1.0000 -1.0000 5955033 1586559666.20 151.4346 59.9982 32.0000 1.9764 1.9777 419.0757 419.3912 0.0472 -1.0000 -1.0000 5955283 1586559666.30 151.4346 59.9982 32.0000 1.9772 1.9785 418.9614 419.2759 0.0471 -1.0000 -1.0000 5955345 1586559666.40 151.4813 59.9982 32.0000 1.9776 1.9789 418.5836 418.8988 0.0473 -1.0000 -1.0000 5955423 1586559666.50 151.4829 59.9982 32.0000 1.9763 1.9776 418.6556 418.9710 0.0473 -1.0000 -1.0000 5955486 1586559666.60 151.5275 59.9982 32.0000 1.9761 1.9773 418.6799 418.9952 0.0472 -1.0000 -1.0000 5955548 1586559666.70 151.5400 59.9982 32.0000 1.9772 1.9784 418.5687 418.8837 0.0473 -1.0000 -1.0000 5955736 1586559666.80 151.5400 59.9982 32.0000 1.9776 1.9788 418.4596 418.7748 0.0473 -1.0000 -1.0000 5955798 1586559666.90 151.5480 59.9982 32.0000 1.9772 1.9784 418.6003 418.9154 0.0471 -1.0000 -1.0000 5955860 1586559667.00 151.6125 59.9982 32.0000 1.9763 1.9775 418.7291 419.0441 0.0473 -1.0000 -1.0000 5955923 1586559667.10 151.6125 59.9982 32.0000 1.9768 1.9780 418.7289 419.0447 0.0473 -1.0000 -1.0000 5955986 1586559667.20 151.6125 59.9982 32.0000 1.9766 1.9778 418.6581 418.9735 0.0473 -1.0000 -1.0000 5956048 1586559667.30 151.6125 59.9982 32.0000 1.9773 1.9786 418.4901 418.8057 0.0473 -1.0000 -1.0000 5956251 1586559667.40 151.6125 59.9982 32.0000 1.9769 1.9782 418.6209 418.9375 0.0474 -1.0000 -1.0000 5956314 1586559667.50 151.5823 59.9982 32.0000 1.9764 1.9776 418.7369 419.0524 0.0473 -1.0000 -1.0000 5956376 1586559667.60 151.5040 59.9982 32.0000 1.9766 1.9779 418.6322 418.9473 0.0472 -1.0000 -1.0000 5956438 1586559667.70 151.5040 59.9982 32.0000 1.9770 1.9782 418.5889 418.9028 0.0471 -1.0000 -1.0000 5956501 1586559667.80 151.5040 59.9982 32.0000 1.9770 1.9782 418.4789 418.7943 0.0473 -1.0000 -1.0000 5956735 1586559667.90 151.5040 59.9982 32.0000 1.9766 1.9778 418.7208 419.0369 0.0474 -1.0000 -1.0000 5956813 1586559668.00 151.5040 59.9982 32.0000 1.9762 1.9774 418.7689 419.0854 0.0474 -1.0000 -1.0000 5956876 1586559668.10 151.5040 59.9982 32.0000 1.9767 1.9780 418.6361 418.9515 0.0473 -1.0000 -1.0000 5956938 1586559668.20 151.5040 59.9982 32.0000 1.9771 1.9783 418.5475 418.8627 0.0472 -1.0000 -1.0000 5957001 1586559668.30 151.5040 59.9982 32.0000 1.9759 1.9771 418.6110 418.9259 0.0472 -1.0000 -1.0000 5957735 1586559668.40 151.5040 59.9982 32.0000 1.9768 1.9781 418.7638 419.0791 0.0473 -1.0000 -1.0000 5957813 1586559668.50 151.4823 59.9982 32.0000 1.9765 1.9777 418.6927 419.0084 0.0473 -1.0000 -1.0000 5957876 1586559668.60 151.5354 59.9982 32.0000 1.9772 1.9784 418.5531 418.8683 0.0472 -1.0000 -1.0000 5957938 1586559668.70 151.5354 59.9982 32.0000 1.9757 1.9770 418.6220 418.9369 0.0472 -1.0000 -1.0000 5958001 1586559668.80 151.5354 59.9982 32.0000 1.9764 1.9776 418.7442 419.0584 0.0471 -1.0000 -1.0000 5958063 1586559668.90 151.5354 59.9982 32.0000 1.9769 1.9781 418.4819 418.7970 0.0472 -1.0000 -1.0000 5958126 1586559669.00 151.5354 59.9982 32.0000 1.9772 1.9785 418.4664 418.7814 0.0473 -1.0000 -1.0000 5958204 1586559669.10 151.5354 59.9982 32.0000 1.9765 1.9777 418.6472 418.9623 0.0472 -1.0000 -1.0000 5958266 1586559669.20 151.4605 59.9982 32.0000 1.9751 1.9763 418.7707 419.0863 0.0473 -1.0000 -1.0000 5958329 1586559669.30 151.4605 59.9982 32.0000 1.9768 1.9780 418.6717 418.9869 0.0472 -1.0000 -1.0000 5958641 1586559669.40 151.4605 59.9982 32.0000 1.9769 1.9782 418.5373 418.8532 0.0474 -1.0000 -1.0000 5958704 1586559669.50 151.4605 59.9982 32.0000 1.9773 1.9786 418.4977 418.8134 0.0473 -1.0000 -1.0000 5958766 1586559669.60 151.4605 59.9982 32.0000 1.9766 1.9778 418.5990 418.9146 0.0473 -1.0000 -1.0000 5958844 1586559669.70 151.4851 59.9988 32.0000 1.9762 1.9774 418.5124 418.8290 0.0475 -1.0000 -1.0000 5958907 1586559669.80 151.4876 59.9988 32.0000 1.9769 1.9781 418.5010 418.8175 0.0474 -1.0000 -1.0000 5959235 1586559669.90 151.4876 59.9988 32.0000 1.9770 1.9782 418.6205 418.9359 0.0472 -1.0000 -1.0000 5959297 1586559670.00 151.4876 59.9988 32.0000 1.9761 1.9773 418.7430 419.0590 0.0474 -1.0000 -1.0000 5959360 1586559670.10 151.4876 59.9988 32.0000 1.9768 1.9781 418.5150 418.8307 0.0473 -1.0000 -1.0000 5959422 1586559670.20 151.4981 59.9988 32.0000 1.9767 1.9780 418.5997 418.9154 0.0473 -1.0000 -1.0000 5959500 1586559670.30 151.5392 59.9988 32.0000 1.9763 1.9775 418.7162 419.0317 0.0473 -1.0000 -1.0000 5959563 1586559670.40 151.5392 59.9988 32.0000 1.9766 1.9778 418.8015 419.1171 0.0473 -1.0000 -1.0000 5959641 1586559670.50 151.5392 59.9988 32.0000 1.9772 1.9784 418.6733 418.9893 0.0474 -1.0000 -1.0000 5959703 1586559670.60 151.5392 59.9988 32.0000 1.9777 1.9789 418.5953 418.9114 0.0473 -1.0000 -1.0000 5959750 1586559670.70 151.5392 59.9988 32.0000 1.9766 1.9778 418.7615 419.0771 0.0473 -1.0000 -1.0000 5959828 1586559670.80 151.5465 59.9988 32.0000 1.9763 1.9775 418.6533 418.9688 0.0473 -1.0000 -1.0000 5959907 1586559670.90 151.5465 59.9988 32.0000 1.9767 1.9779 418.5070 418.8240 0.0476 -1.0000 -1.0000 5959969 1586559671.00 151.5465 59.9988 32.0000 1.9765 1.9778 418.5698 418.8853 0.0472 -1.0000 -1.0000